["2026-09-30T13:30:00.016320+00:00", "quote", 13.66, 13.7]
["2026-09-30T13:30:00.016698+00:00", "quote", 13.66, 13.7]
["2026-09-30T13:30:00.116882+00:00", "quote", 13.66, 13.7]
["2026-09-30T13:30:00.144190+00:00", "trade", 13.68, 100.0]
["2026-09-30T13:30:00.144251+00:00", "trade", 13.66, 38.0]
["2026-09-30T13:30:00.144251+00:00", "trade", 13.66, 38.0]
["2026-09-30T13:30:00.144259+00:00", "trade", 13.66, 2.0]
["2026-09-30T13:30:00.144285+00:00", "trade", 13.66, 2.0]
["2026-09-30T13:30:00.144287+00:00", "trade", 13.66, 199.0]
["2026-09-30T13:30:00.144293+00:00", "quote", 13.66, 13.7]
["2026-09-30T13:30:00.144446+00:00", "quote", 13.66, 13.69]
["2026-09-30T13:30:00.144503+00:00", "quote", 13.66, 13.69]
["2026-09-30T13:30:00.144510+00:00", "trade", 13.66, 628.0]
["2026-09-30T13:30:00.144510+00:00", "trade", 13.66, 500.0]
["2026-09-30T13:30:00.144510+00:00", "trade", 13.66, 100.0]
["2026-09-30T13:30:00.144511+00:00", "quote", 13.65, 13.69]
["2026-09-30T13:30:00.144526+00:00", "quote", 13.66, 13.69]
["2026-09-30T13:30:00.144546+00:00", "quote", 13.66, 13.68]
["2026-09-30T13:30:00.144554+00:00", "quote", 13.66, 13.68]
["2026-09-30T13:30:00.144565+00:00", "quote", 13.65, 13.68]
["2026-09-30T13:30:00.144577+00:00", "quote", 13.65, 13.67]
["2026-09-30T13:30:00.144722+00:00", "quote", 13.65, 13.68]
["2026-09-30T13:30:00.144904+00:00", "trade", 13.65, 30.0]
["2026-09-30T13:30:00.144953+00:00", "trade", 13.65, 370.0]
["2026-09-30T13:30:00.145002+00:00", "quote", 13.65, 13.68]
["2026-09-30T13:30:00.145032+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:30:00.145350+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:30:00.145535+00:00", "trade", 13.65, 100.0]
["2026-09-30T13:30:00.145535+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:30:00.147206+00:00", "trade", 13.65, 9900.0]
["2026-09-30T13:30:00.147206+00:00", "quote", 13.64, 13.66]
["2026-09-30T13:30:00.147298+00:00", "quote", 13.64, 13.65]
["2026-09-30T13:30:00.150799+00:00", "trade", 13.64, 3612.0]
["2026-09-30T13:30:00.150800+00:00", "quote", 13.64, 13.65]
["2026-09-30T13:30:00.151270+00:00", "quote", 13.64, 13.66]
["2026-09-30T13:30:00.153026+00:00", "quote", 13.64, 13.66]
["2026-09-30T13:30:00.155991+00:00", "trade", 13.64, 6388.0]
["2026-09-30T13:30:00.155993+00:00", "trade", 13.64, 1.0]
["2026-09-30T13:30:00.155993+00:00", "quote", 13.63, 13.66]
["2026-09-30T13:30:00.155994+00:00", "trade", 13.64, 1.0]
["2026-09-30T13:30:00.156002+00:00", "quote", 13.63, 13.65]
["2026-09-30T13:30:00.156019+00:00", "quote", 13.63, 13.65]
["2026-09-30T13:30:00.156194+00:00", "quote", 13.63, 13.65]
["2026-09-30T13:30:00.156256+00:00", "quote", 13.63, 13.65]
["2026-09-30T13:30:00.157546+00:00", "trade", 13.63, 40.0]
["2026-09-30T13:30:00.157547+00:00", "quote", 13.63, 13.65]
["2026-09-30T13:30:00.157567+00:00", "quote", 13.63, 13.64]
["2026-09-30T13:30:00.188556+00:00", "quote", 13.63, 13.64]
["2026-09-30T13:30:00.226732+00:00", "trade", 13.63, 7.0]
["2026-09-30T13:30:00.226804+00:00", "trade", 13.63, 9953.0]
["2026-09-30T13:30:00.226806+00:00", "trade", 13.63, 1.0]
["2026-09-30T13:30:00.226806+00:00", "trade", 13.63, 100.0]
["2026-09-30T13:30:00.226806+00:00", "quote", 13.62, 13.64]
["2026-09-30T13:30:00.226871+00:00", "quote", 13.62, 13.63]
["2026-09-30T13:30:00.226903+00:00", "quote", 13.61, 13.63]
["2026-09-30T13:30:00.227058+00:00", "quote", 13.61, 13.63]
["2026-09-30T13:30:00.227066+00:00", "quote", 13.62, 13.63]
["2026-09-30T13:30:00.227231+00:00", "trade", 13.62, 1.0]
["2026-09-30T13:30:00.227231+00:00", "trade", 13.62, 100.0]
["2026-09-30T13:30:00.227232+00:00", "quote", 13.61, 13.63]
["2026-09-30T13:30:00.235869+00:00", "trade", 13.62, 10.0]
["2026-09-30T13:30:00.237450+00:00", "quote", 13.61, 13.63]
["2026-09-30T13:30:00.251904+00:00", "trade", 13.635, 10.0]
["2026-09-30T13:30:00.297134+00:00", "trade", 13.62, 11.0]
["2026-09-30T13:30:00.313761+00:00", "trade", 13.62, 11.0]
["2026-09-30T13:30:00.316626+00:00", "trade", 13.61, 271.0]
["2026-09-30T13:30:00.316626+00:00", "quote", 13.61, 13.63]
["2026-09-30T13:30:00.316730+00:00", "quote", 13.61, 13.63]
["2026-09-30T13:30:00.316732+00:00", "trade", 13.61, 9680.0]
["2026-09-30T13:30:00.316732+00:00", "trade", 13.61, 1.0]
["2026-09-30T13:30:00.316733+00:00", "trade", 13.61, 100.0]
["2026-09-30T13:30:00.317061+00:00", "quote", 13.61, 13.62]
["2026-09-30T13:30:00.317215+00:00", "trade", 13.61, 300.0]
["2026-09-30T13:30:00.317215+00:00", "trade", 13.61, 100.0]
["2026-09-30T13:30:00.317215+00:00", "quote", 13.6, 13.62]
["2026-09-30T13:30:00.317229+00:00", "trade", 13.61, 100.0]
["2026-09-30T13:30:00.317230+00:00", "trade", 13.6, 200.0]
["2026-09-30T13:30:00.317277+00:00", "quote", 13.6, 13.62]
["2026-09-30T13:30:00.317285+00:00", "quote", 13.6, 13.62]
["2026-09-30T13:30:00.317293+00:00", "quote", 13.6, 13.62]
["2026-09-30T13:30:00.317315+00:00", "quote", 13.6, 13.62]
["2026-09-30T13:30:00.317332+00:00", "quote", 13.6, 13.61]
["2026-09-30T13:30:00.317346+00:00", "trade", 13.6, 1.0]
["2026-09-30T13:30:00.317347+00:00", "trade", 13.6, 70.0]
["2026-09-30T13:30:00.317348+00:00", "trade", 13.6, 300.0]
["2026-09-30T13:30:00.317348+00:00", "quote", 13.6, 13.61]
["2026-09-30T13:30:00.317440+00:00", "trade", 13.6, 100.0]
["2026-09-30T13:30:00.317495+00:00", "quote", 13.6, 13.61]
["2026-09-30T13:30:00.317496+00:00", "quote", 13.6, 13.6]
["2026-09-30T13:30:00.317841+00:00", "quote", 13.6, 13.6]
["2026-09-30T13:30:00.317936+00:00", "trade", 13.6, 100.0]
["2026-09-30T13:30:00.317936+00:00", "quote", 13.51, 13.6]
["2026-09-30T13:30:00.318244+00:00", "quote", 13.51, 13.6]
["2026-09-30T13:30:00.318444+00:00", "trade", 13.59, 1.0]
["2026-09-30T13:30:00.318444+00:00", "trade", 13.59, 2.0]
["2026-09-30T13:30:00.318483+00:00", "quote", 13.51, 13.6]
["2026-09-30T13:30:00.318511+00:00", "trade", 13.59, 3.0]
["2026-09-30T13:30:00.318518+00:00", "quote", 13.51, 13.6]
["2026-09-30T13:30:00.318564+00:00", "quote", 13.51, 13.59]
["2026-09-30T13:30:00.318881+00:00", "quote", 13.51, 13.59]
["2026-09-30T13:30:00.321004+00:00", "quote", 13.51, 13.59]
["2026-09-30T13:30:00.321006+00:00", "trade", 13.59, 100.0]
["2026-09-30T13:30:00.321008+00:00", "trade", 13.6, 149.0]
["2026-09-30T13:30:00.321008+00:00", "trade", 13.6, 100.0]
["2026-09-30T13:30:00.321008+00:00", "trade", 13.6, 238.0]
["2026-09-30T13:30:00.321008+00:00", "quote", 13.51, 13.59]
["2026-09-30T13:30:00.321030+00:00", "trade", 13.59, 100.0]
["2026-09-30T13:30:00.321032+00:00", "quote", 13.51, 13.61]
["2026-09-30T13:30:00.321044+00:00", "quote", 13.58, 13.61]
["2026-09-30T13:30:00.321047+00:00", "trade", 13.57, 1.0]
["2026-09-30T13:30:00.321049+00:00", "trade", 13.57, 101.0]
["2026-09-30T13:30:00.321072+00:00", "quote", 13.58, 13.61]
["2026-09-30T13:30:00.321079+00:00", "quote", 13.58, 13.61]
["2026-09-30T13:30:00.321087+00:00", "quote", 13.58, 13.61]
["2026-09-30T13:30:00.321094+00:00", "quote", 13.58, 13.61]
["2026-09-30T13:30:00.321097+00:00", "quote", 13.59, 13.61]
["2026-09-30T13:30:00.321109+00:00", "quote", 13.59, 13.61]
["2026-09-30T13:30:00.321339+00:00", "quote", 13.59, 13.61]
["2026-09-30T13:30:00.321349+00:00", "quote", 13.58, 13.61]
["2026-09-30T13:30:00.321441+00:00", "quote", 13.59, 13.61]
["2026-09-30T13:30:00.321444+00:00", "quote", 13.59, 13.61]
["2026-09-30T13:30:00.321455+00:00", "quote", 13.59, 13.61]
["2026-09-30T13:30:00.321463+00:00", "quote", 13.59, 13.61]
["2026-09-30T13:30:00.321501+00:00", "quote", 13.59, 13.61]
["2026-09-30T13:30:00.321636+00:00", "quote", 13.59, 13.61]
["2026-09-30T13:30:00.321662+00:00", "quote", 13.59, 13.61]
["2026-09-30T13:30:00.321670+00:00", "quote", 13.59, 13.61]
["2026-09-30T13:30:00.321678+00:00", "quote", 13.59, 13.61]
["2026-09-30T13:30:00.321685+00:00", "quote", 13.59, 13.6]
["2026-09-30T13:30:00.321731+00:00", "quote", 13.59, 13.6]
["2026-09-30T13:30:00.322649+00:00", "trade", 13.6, 100.0]
["2026-09-30T13:30:00.322835+00:00", "trade", 13.595, 102.0]
["2026-09-30T13:30:00.322956+00:00", "quote", 13.59, 13.6]
["2026-09-30T13:30:00.323263+00:00", "quote", 13.59, 13.6]
["2026-09-30T13:30:00.323272+00:00", "quote", 13.59, 13.6]
["2026-09-30T13:30:00.323298+00:00", "trade", 13.6, 200.0]
["2026-09-30T13:30:00.323347+00:00", "trade", 13.6, 100.0]
["2026-09-30T13:30:00.323347+00:00", "trade", 13.6, 100.0]
["2026-09-30T13:30:00.323349+00:00", "trade", 13.6, 200.0]
["2026-09-30T13:30:00.323349+00:00", "trade", 13.6, 300.0]
["2026-09-30T13:30:00.323351+00:00", "quote", 13.59, 13.61]
["2026-09-30T13:30:00.323365+00:00", "trade", 13.6, 96.0]
["2026-09-30T13:30:00.323405+00:00", "quote", 13.6, 13.61]
["2026-09-30T13:30:00.323415+00:00", "quote", 13.6, 13.61]
["2026-09-30T13:30:00.323454+00:00", "quote", 13.6, 13.61]
["2026-09-30T13:30:00.323704+00:00", "quote", 13.6, 13.61]
["2026-09-30T13:30:00.323712+00:00", "quote", 13.6, 13.61]
["2026-09-30T13:30:00.323734+00:00", "quote", 13.6, 13.61]
["2026-09-30T13:30:00.331423+00:00", "quote", 13.6, 13.61]
["2026-09-30T13:30:00.331734+00:00", "quote", 13.6, 13.61]
["2026-09-30T13:30:00.333993+00:00", "quote", 13.6, 13.61]
["2026-09-30T13:30:00.352521+00:00", "quote", 13.6, 13.61]
["2026-09-30T13:30:00.352537+00:00", "quote", 13.6, 13.61]
["2026-09-30T13:30:00.388080+00:00", "trade", 13.6, 100.0]
["2026-09-30T13:30:00.388343+00:00", "quote", 13.6, 13.61]
["2026-09-30T13:30:00.388678+00:00", "quote", 13.6, 13.61]
["2026-09-30T13:30:00.407683+00:00", "quote", 13.6, 13.61]
["2026-09-30T13:30:00.407845+00:00", "trade", 13.605, 62.0]
["2026-09-30T13:30:00.407991+00:00", "quote", 13.6, 13.61]
["2026-09-30T13:30:00.491970+00:00", "quote", 13.6, 13.61]
["2026-09-30T13:30:00.495520+00:00", "quote", 13.6, 13.61]
["2026-09-30T13:30:00.495582+00:00", "quote", 13.6, 13.61]
["2026-09-30T13:30:00.515520+00:00", "quote", 13.6, 13.61]
["2026-09-30T13:30:00.545574+00:00", "quote", 13.6, 13.61]
["2026-09-30T13:30:00.550861+00:00", "quote", 13.6, 13.61]
["2026-09-30T13:30:00.583817+00:00", "trade", 13.605, 2.0]
["2026-09-30T13:30:00.585677+00:00", "trade", 13.605, 15.0]
["2026-09-30T13:30:00.600981+00:00", "trade", 13.605, 195.0]
["2026-09-30T13:30:00.605852+00:00", "trade", 13.605, 89.0]
["2026-09-30T13:30:00.622714+00:00", "trade", 13.605, 191.0]
["2026-09-30T13:30:00.624557+00:00", "trade", 13.605, 109.0]
["2026-09-30T13:30:00.635192+00:00", "trade", 13.605, 79.0]
["2026-09-30T13:30:00.697615+00:00", "trade", 13.6, 100.0]
["2026-09-30T13:30:00.697615+00:00", "quote", 13.59, 13.61]
["2026-09-30T13:30:00.697627+00:00", "quote", 13.59, 13.61]
["2026-09-30T13:30:00.697628+00:00", "trade", 13.59, 100.0]
["2026-09-30T13:30:00.697629+00:00", "trade", 13.59, 100.0]
["2026-09-30T13:30:00.697635+00:00", "quote", 13.58, 13.61]
["2026-09-30T13:30:00.697642+00:00", "quote", 13.58, 13.61]
["2026-09-30T13:30:00.697670+00:00", "quote", 13.58, 13.6]
["2026-09-30T13:30:00.697689+00:00", "quote", 13.58, 13.6]
["2026-09-30T13:30:00.697737+00:00", "quote", 13.58, 13.6]
["2026-09-30T13:30:00.697744+00:00", "quote", 13.58, 13.6]
["2026-09-30T13:30:00.697751+00:00", "quote", 13.58, 13.59]
["2026-09-30T13:30:00.697771+00:00", "quote", 13.58, 13.59]
["2026-09-30T13:30:00.698132+00:00", "quote", 13.58, 13.59]
["2026-09-30T13:30:00.698221+00:00", "quote", 13.55, 13.59]
["2026-09-30T13:30:00.698228+00:00", "quote", 13.58, 13.59]
["2026-09-30T13:30:00.715512+00:00", "quote", 13.55, 13.59]
["2026-09-30T13:30:00.715602+00:00", "quote", 13.55, 13.59]
["2026-09-30T13:30:00.715612+00:00", "quote", 13.55, 13.59]
["2026-09-30T13:30:00.715708+00:00", "quote", 13.55, 13.59]
["2026-09-30T13:30:00.718085+00:00", "trade", 13.58, 1.0]
["2026-09-30T13:30:00.718085+00:00", "trade", 13.58, 1.0]
["2026-09-30T13:30:00.718114+00:00", "quote", 13.56, 13.59]
["2026-09-30T13:30:00.718134+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:30:00.718146+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:30:00.718169+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:30:00.718389+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:30:00.718488+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:30:00.786718+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:30:00.835904+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:30:00.893146+00:00", "trade", 13.605, 2.0]
["2026-09-30T13:30:00.894184+00:00", "trade", 13.605, 15.0]
["2026-09-30T13:30:00.997770+00:00", "trade", 13.605, 195.0]
["2026-09-30T13:30:00.998794+00:00", "trade", 13.605, 105.0]
["2026-09-30T13:30:00.999658+00:00", "trade", 13.605, 192.0]
["2026-09-30T13:30:01.011326+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:30:01.054895+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:01.054964+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:30:01.055011+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:30:01.055018+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:30:01.056921+00:00", "trade", 13.56, 1.0]
["2026-09-30T13:30:01.057235+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:30:01.057253+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:30:01.057500+00:00", "quote", 13.54, 13.57]
["2026-09-30T13:30:01.057547+00:00", "quote", 13.54, 13.57]
["2026-09-30T13:30:01.057688+00:00", "quote", 13.54, 13.56]
["2026-09-30T13:30:01.065736+00:00", "quote", 13.54, 13.57]
["2026-09-30T13:30:01.065750+00:00", "quote", 13.54, 13.56]
["2026-09-30T13:30:01.079133+00:00", "quote", 13.54, 13.57]
["2026-09-30T13:30:01.079532+00:00", "quote", 13.54, 13.56]
["2026-09-30T13:30:01.080528+00:00", "quote", 13.54, 13.57]
["2026-09-30T13:30:01.080628+00:00", "quote", 13.54, 13.57]
["2026-09-30T13:30:01.080892+00:00", "quote", 13.54, 13.57]
["2026-09-30T13:30:01.082574+00:00", "quote", 13.54, 13.56]
["2026-09-30T13:30:01.082814+00:00", "quote", 13.54, 13.56]
["2026-09-30T13:30:01.085180+00:00", "quote", 13.54, 13.56]
["2026-09-30T13:30:01.085181+00:00", "trade", 13.56, 100.0]
["2026-09-30T13:30:01.085242+00:00", "trade", 13.56, 74.0]
["2026-09-30T13:30:01.085261+00:00", "quote", 13.54, 13.57]
["2026-09-30T13:30:01.085313+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:30:01.085716+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:30:01.089864+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:30:01.090414+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:30:01.090738+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:30:01.091421+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:30:01.098753+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:30:01.102995+00:00", "trade", 13.56, 1.0]
["2026-09-30T13:30:01.105667+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:30:01.105719+00:00", "quote", 13.54, 13.57]
["2026-09-30T13:30:01.105733+00:00", "quote", 13.54, 13.57]
["2026-09-30T13:30:01.108728+00:00", "quote", 13.54, 13.56]
["2026-09-30T13:30:01.108773+00:00", "trade", 13.555, 7.0]
["2026-09-30T13:30:01.116999+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:30:01.117090+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:30:01.117091+00:00", "trade", 13.56, 100.0]
["2026-09-30T13:30:01.117931+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:30:01.118795+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:30:01.119061+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:30:01.119071+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:30:01.120017+00:00", "quote", 13.54, 13.57]
["2026-09-30T13:30:01.124157+00:00", "trade", 13.555, 18.0]
["2026-09-30T13:30:01.124219+00:00", "quote", 13.54, 13.57]
["2026-09-30T13:30:01.139938+00:00", "trade", 13.555, 3.0]
["2026-09-30T13:30:01.155576+00:00", "quote", 13.54, 13.57]
["2026-09-30T13:30:01.155927+00:00", "quote", 13.54, 13.57]
["2026-09-30T13:30:01.181292+00:00", "quote", 13.54, 13.57]
["2026-09-30T13:30:01.181324+00:00", "quote", 13.54, 13.57]
["2026-09-30T13:30:01.181375+00:00", "quote", 13.54, 13.57]
["2026-09-30T13:30:01.181397+00:00", "quote", 13.54, 13.57]
["2026-09-30T13:30:01.181644+00:00", "quote", 13.54, 13.57]
["2026-09-30T13:30:01.208730+00:00", "quote", 13.54, 13.57]
["2026-09-30T13:30:01.209324+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:30:01.260630+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:30:01.263267+00:00", "trade", 13.58, 60353.0]
["2026-09-30T13:30:01.263267+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:30:01.263308+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:01.263368+00:00", "trade", 13.58, 60353.0]
["2026-09-30T13:30:01.263459+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:30:01.263566+00:00", "trade", 13.56, 300.0]
["2026-09-30T13:30:01.263573+00:00", "trade", 13.56, 5.0]
["2026-09-30T13:30:01.263584+00:00", "trade", 13.56, 300.0]
["2026-09-30T13:30:01.263592+00:00", "trade", 13.56, 176.0]
["2026-09-30T13:30:01.263599+00:00", "trade", 13.56, 119.0]
["2026-09-30T13:30:01.263687+00:00", "trade", 13.57, 300.0]
["2026-09-30T13:30:01.263855+00:00", "trade", 13.56, 105.0]
["2026-09-30T13:30:01.263878+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:01.263883+00:00", "trade", 13.565, 100.0]
["2026-09-30T13:30:01.263908+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:01.263942+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:01.264019+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:01.264042+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:01.264050+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:01.264062+00:00", "trade", 13.565, 95.0]
["2026-09-30T13:30:01.264062+00:00", "trade", 13.57, 5.0]
["2026-09-30T13:30:01.264062+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:01.264079+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:01.264087+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:01.264118+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:01.264127+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:30:01.264162+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:30:01.264177+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:30:01.264184+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:30:01.264191+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:30:01.264198+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:30:01.264205+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:30:01.264213+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:30:01.264220+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:30:01.264227+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:30:01.264235+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:30:01.264242+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:01.264256+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:01.264259+00:00", "trade", 13.56, 56.0]
["2026-09-30T13:30:01.264344+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:01.264468+00:00", "trade", 13.565, 244.0]
["2026-09-30T13:30:01.264496+00:00", "trade", 13.57, 156.0]
["2026-09-30T13:30:01.319648+00:00", "trade", 13.56, 2.0]
["2026-09-30T13:30:01.319982+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:30:01.347219+00:00", "quote", 13.54, 13.57]
["2026-09-30T13:30:01.361043+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:30:01.361987+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:30:01.362458+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:30:01.370486+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:30:01.390291+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:30:01.390303+00:00", "quote", 13.54, 13.57]
["2026-09-30T13:30:01.427324+00:00", "quote", 13.54, 13.56]
["2026-09-30T13:30:01.427726+00:00", "quote", 13.54, 13.56]
["2026-09-30T13:30:01.428069+00:00", "quote", 13.54, 13.56]
["2026-09-30T13:30:01.510543+00:00", "quote", 13.54, 13.56]
["2026-09-30T13:30:01.520299+00:00", "trade", 13.56, 100.0]
["2026-09-30T13:30:01.520299+00:00", "quote", 13.54, 13.56]
["2026-09-30T13:30:01.520300+00:00", "trade", 13.56, 1267.0]
["2026-09-30T13:30:01.520302+00:00", "trade", 13.56, 5.0]
["2026-09-30T13:30:01.520306+00:00", "quote", 13.54, 13.57]
["2026-09-30T13:30:01.520412+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:30:01.520447+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:30:01.520515+00:00", "trade", 13.56, 200.0]
["2026-09-30T13:30:01.520568+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:30:01.520595+00:00", "trade", 13.56, 200.0]
["2026-09-30T13:30:01.520741+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:30:01.520766+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:30:01.520884+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:30:01.520900+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:30:01.520907+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:30:01.521007+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:30:01.530889+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:30:01.531542+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:30:01.551429+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:30:01.551460+00:00", "trade", 13.56, 100.0]
["2026-09-30T13:30:01.580907+00:00", "trade", 13.55, 500.0]
["2026-09-30T13:30:01.580908+00:00", "trade", 13.55, 100.0]
["2026-09-30T13:30:01.581222+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:30:01.581472+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:30:01.581481+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:30:01.581489+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:30:01.581541+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:30:01.581562+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:30:01.581584+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:30:01.581621+00:00", "trade", 13.55, 1.0]
["2026-09-30T13:30:01.581622+00:00", "trade", 13.55, 1.0]
["2026-09-30T13:30:01.581671+00:00", "quote", 13.55, 13.55]
["2026-09-30T13:30:01.581678+00:00", "quote", 13.55, 13.55]
["2026-09-30T13:30:01.581728+00:00", "quote", 13.55, 13.55]
["2026-09-30T13:30:01.581730+00:00", "trade", 13.55, 100.0]
["2026-09-30T13:30:01.581779+00:00", "quote", 13.55, 13.55]
["2026-09-30T13:30:01.581789+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:30:01.581854+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:30:01.581861+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:30:01.581941+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:30:01.583666+00:00", "quote", 13.54, 13.56]
["2026-09-30T13:30:01.583758+00:00", "quote", 13.54, 13.56]
["2026-09-30T13:30:01.583769+00:00", "quote", 13.54, 13.56]
["2026-09-30T13:30:01.584951+00:00", "quote", 13.54, 13.56]
["2026-09-30T13:30:01.585472+00:00", "quote", 13.54, 13.56]
["2026-09-30T13:30:01.586446+00:00", "quote", 13.54, 13.56]
["2026-09-30T13:30:01.623499+00:00", "quote", 13.54, 13.56]
["2026-09-30T13:30:01.623513+00:00", "quote", 13.54, 13.56]
["2026-09-30T13:30:01.623589+00:00", "quote", 13.54, 13.56]
["2026-09-30T13:30:01.681261+00:00", "quote", 13.54, 13.56]
["2026-09-30T13:30:01.681473+00:00", "quote", 13.54, 13.56]
["2026-09-30T13:30:01.681550+00:00", "quote", 13.54, 13.56]
["2026-09-30T13:30:01.681595+00:00", "quote", 13.54, 13.56]
["2026-09-30T13:30:01.681613+00:00", "quote", 13.54, 13.56]
["2026-09-30T13:30:01.726280+00:00", "trade", 13.56, 100.0]
["2026-09-30T13:30:01.728181+00:00", "trade", 13.56, 109.0]
["2026-09-30T13:30:01.728266+00:00", "quote", 13.54, 13.56]
["2026-09-30T13:30:01.728674+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:30:01.728710+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:30:01.728752+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:30:01.728770+00:00", "trade", 13.56, 100.0]
["2026-09-30T13:30:01.728770+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:30:01.728786+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:30:01.728842+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:30:01.728843+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:30:01.728852+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:30:01.728859+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:30:01.728889+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:30:01.728895+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:30:01.728903+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:30:01.728910+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:30:01.740658+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:30:01.740660+00:00", "trade", 13.57, 300.0]
["2026-09-30T13:30:01.740665+00:00", "quote", 13.55, 13.58]
["2026-09-30T13:30:01.740692+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:30:01.740699+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:30:01.740708+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:30:01.740715+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:30:01.740723+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:30:01.740747+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:30:01.740982+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:30:01.741275+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:30:01.745225+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:30:01.751223+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:30:01.777985+00:00", "trade", 13.56, 30.0]
["2026-09-30T13:30:01.778030+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:30:01.778059+00:00", "trade", 13.58, 5776.0]
["2026-09-30T13:30:01.778060+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:30:01.778082+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:30:01.778089+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:30:01.778096+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:30:01.778126+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:30:01.778330+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:30:01.778366+00:00", "trade", 13.58, 20.0]
["2026-09-30T13:30:01.778366+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:30:01.778367+00:00", "trade", 13.57, 100.0]
["2026-09-30T13:30:01.778368+00:00", "trade", 13.57, 100.0]
["2026-09-30T13:30:01.778369+00:00", "trade", 13.57, 500.0]
["2026-09-30T13:30:01.778374+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:30:01.778381+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:30:01.778398+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:30:01.778412+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:30:01.778419+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:30:01.778425+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:30:01.778432+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:30:01.778444+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:30:01.778523+00:00", "trade", 13.57, 72.0]
["2026-09-30T13:30:01.778523+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:30:01.778529+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:30:01.778540+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:30:01.778549+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:30:01.778556+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:30:01.778561+00:00", "trade", 13.57, 146.0]
["2026-09-30T13:30:01.778563+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:30:01.778582+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:01.778595+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:01.778614+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:01.778619+00:00", "trade", 13.58, 100.0]
["2026-09-30T13:30:01.778623+00:00", "trade", 13.57, 420.0]
["2026-09-30T13:30:01.778623+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:30:01.778626+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:30:01.778630+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:30:01.778633+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:30:01.778644+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:30:01.778668+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:30:01.778669+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:30:01.778676+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:30:01.778691+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:30:01.778694+00:00", "trade", 13.57, 482.0]
["2026-09-30T13:30:01.778698+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:30:01.778702+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:30:01.778720+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:30:01.778735+00:00", "trade", 13.57, 398.0]
["2026-09-30T13:30:01.778738+00:00", "trade", 13.57, 147.0]
["2026-09-30T13:30:01.778740+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:30:01.778746+00:00", "trade", 13.57, 146.0]
["2026-09-30T13:30:01.778753+00:00", "trade", 13.57, 13.0]
["2026-09-30T13:30:01.778778+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:30:01.778791+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:30:01.778805+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:30:01.778819+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:30:01.778856+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:30:01.778871+00:00", "trade", 13.57, 11.0]
["2026-09-30T13:30:01.778873+00:00", "trade", 13.57, 100.0]
["2026-09-30T13:30:01.778876+00:00", "trade", 13.57, 100.0]
["2026-09-30T13:30:01.778879+00:00", "trade", 13.57, 270.0]
["2026-09-30T13:30:01.778879+00:00", "trade", 13.57, 500.0]
["2026-09-30T13:30:01.778879+00:00", "trade", 13.57, 500.0]
["2026-09-30T13:30:01.778879+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:30:01.778883+00:00", "trade", 13.57, 200.0]
["2026-09-30T13:30:01.778932+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:01.778992+00:00", "quote", 13.57, 13.57]
["2026-09-30T13:30:01.778999+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:01.779161+00:00", "trade", 13.56, 100.0]
["2026-09-30T13:30:01.779164+00:00", "trade", 13.56, 500.0]
["2026-09-30T13:30:01.779164+00:00", "trade", 13.56, 100.0]
["2026-09-30T13:30:01.779186+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:01.779194+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:01.779202+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:01.779209+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:01.779286+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:01.779540+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:01.779549+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:01.779553+00:00", "trade", 13.56, 100.0]
["2026-09-30T13:30:01.779721+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:01.779743+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:01.779799+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:01.779806+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:01.779813+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:01.779858+00:00", "trade", 13.56, 100.0]
["2026-09-30T13:30:01.779859+00:00", "trade", 13.56, 100.0]
["2026-09-30T13:30:01.779859+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:30:01.779912+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:30:01.779923+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:30:01.779949+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:30:01.779966+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:30:01.779976+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:30:01.779991+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:30:01.780031+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:30:01.780039+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:30:01.780089+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:30:01.780494+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:30:01.783962+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:30:01.786859+00:00", "trade", 13.56, 500.0]
["2026-09-30T13:30:01.786862+00:00", "trade", 13.56, 172.0]
["2026-09-30T13:30:01.786863+00:00", "trade", 13.56, 200.0]
["2026-09-30T13:30:01.786864+00:00", "trade", 13.56, 3.0]
["2026-09-30T13:30:01.786937+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:30:01.786967+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:30:01.787120+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:30:01.787383+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:30:01.787426+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:30:01.787447+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:30:01.787450+00:00", "trade", 13.56, 700.0]
["2026-09-30T13:30:01.787454+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:30:01.787463+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:30:01.787470+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:30:01.787498+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:30:01.787506+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:30:01.787512+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:30:01.787519+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:30:01.787526+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:30:01.787557+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:01.787597+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:01.787640+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:01.787643+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:01.787986+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:30:01.793098+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:30:01.797304+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:30:01.798094+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:30:01.820412+00:00", "quote", 13.55, 13.58]
["2026-09-30T13:30:01.820472+00:00", "quote", 13.55, 13.58]
["2026-09-30T13:30:01.828944+00:00", "trade", 13.56, 20.0]
["2026-09-30T13:30:01.830360+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:30:01.830390+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:30:01.830447+00:00", "trade", 13.56, 100.0]
["2026-09-30T13:30:01.830558+00:00", "trade", 13.56, 100.0]
["2026-09-30T13:30:01.830562+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:30:01.830610+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:30:01.830748+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:30:01.835096+00:00", "trade", 13.56, 1.0]
["2026-09-30T13:30:01.836033+00:00", "trade", 13.55, 1.0]
["2026-09-30T13:30:01.851621+00:00", "trade", 13.57, 37.0]
["2026-09-30T13:30:01.851666+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:30:01.854465+00:00", "trade", 13.57, 19.0]
["2026-09-30T13:30:01.858363+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:01.858395+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:01.858418+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:01.858439+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:01.858463+00:00", "trade", 13.57, 927.0]
["2026-09-30T13:30:01.858463+00:00", "trade", 13.57, 19.0]
["2026-09-30T13:30:01.858465+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:30:01.858496+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:30:01.858503+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:30:01.858523+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:30:01.858534+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:30:01.858535+00:00", "trade", 13.57, 25.0]
["2026-09-30T13:30:01.858541+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:30:01.858549+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:01.858578+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:01.858582+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:01.858585+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:01.858592+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:01.858616+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:30:01.858657+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:30:01.858861+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:30:01.878985+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:30:01.879085+00:00", "quote", 13.56, 13.59]
["2026-09-30T13:30:01.879161+00:00", "quote", 13.56, 13.59]
["2026-09-30T13:30:01.879170+00:00", "quote", 13.56, 13.59]
["2026-09-30T13:30:01.879195+00:00", "quote", 13.56, 13.59]
["2026-09-30T13:30:01.879565+00:00", "quote", 13.56, 13.59]
["2026-09-30T13:30:01.879604+00:00", "quote", 13.56, 13.59]
["2026-09-30T13:30:01.879621+00:00", "quote", 13.56, 13.59]
["2026-09-30T13:30:01.879628+00:00", "quote", 13.56, 13.59]
["2026-09-30T13:30:01.879634+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:30:01.881244+00:00", "trade", 13.555, 1.0]
["2026-09-30T13:30:01.883036+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:30:01.892351+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:30:01.918833+00:00", "trade", 13.56, 200.0]
["2026-09-30T13:30:01.918862+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:01.918869+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:01.918883+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:01.918891+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:01.918904+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:01.919107+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:01.919114+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:01.919128+00:00", "trade", 13.56, 600.0]
["2026-09-30T13:30:01.919128+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:01.919130+00:00", "trade", 13.56, 100.0]
["2026-09-30T13:30:01.919136+00:00", "trade", 13.56, 100.0]
["2026-09-30T13:30:01.919142+00:00", "trade", 13.56, 300.0]
["2026-09-30T13:30:01.919401+00:00", "quote", 13.56, 13.56]
["2026-09-30T13:30:01.919450+00:00", "trade", 13.56, 100.0]
["2026-09-30T13:30:01.919454+00:00", "trade", 13.56, 500.0]
["2026-09-30T13:30:01.919454+00:00", "trade", 13.56, 500.0]
["2026-09-30T13:30:01.919455+00:00", "trade", 13.56, 100.0]
["2026-09-30T13:30:01.919455+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:30:01.919467+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:30:01.919502+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:30:01.919573+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:30:01.919621+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:30:01.919682+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:30:01.919722+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:30:01.919754+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:30:01.919885+00:00", "trade", 13.56, 100.0]
["2026-09-30T13:30:01.919910+00:00", "trade", 13.56, 100.0]
["2026-09-30T13:30:01.919917+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:30:01.919936+00:00", "trade", 13.56, 133.0]
["2026-09-30T13:30:01.919992+00:00", "trade", 13.56, 82.0]
["2026-09-30T13:30:01.920037+00:00", "trade", 13.56, 100.0]
["2026-09-30T13:30:01.920040+00:00", "trade", 13.56, 151.0]
["2026-09-30T13:30:01.920040+00:00", "trade", 13.56, 100.0]
["2026-09-30T13:30:01.920040+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:30:01.920052+00:00", "trade", 13.555, 100.0]
["2026-09-30T13:30:01.920062+00:00", "trade", 13.56, 145.0]
["2026-09-30T13:30:01.920063+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:30:01.920346+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:30:01.920457+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:30:01.922181+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:30:01.923864+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:30:01.924450+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:30:01.928816+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:30:01.938636+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:30:01.940466+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:30:01.949927+00:00", "trade", 13.55, 300.0]
["2026-09-30T13:30:01.949957+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:30:01.949965+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:30:01.949979+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:30:01.949986+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:30:01.949995+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:30:01.950017+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:30:01.950185+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:30:01.950208+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:30:01.950217+00:00", "trade", 13.55, 274.0]
["2026-09-30T13:30:01.950221+00:00", "trade", 13.55, 183.0]
["2026-09-30T13:30:01.950272+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:30:01.950279+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:30:01.950394+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:30:01.950421+00:00", "quote", 13.55, 13.55]
["2026-09-30T13:30:01.950445+00:00", "quote", 13.55, 13.55]
["2026-09-30T13:30:01.950454+00:00", "quote", 13.55, 13.55]
["2026-09-30T13:30:01.950462+00:00", "quote", 13.55, 13.55]
["2026-09-30T13:30:01.950485+00:00", "trade", 13.55, 100.0]
["2026-09-30T13:30:01.950487+00:00", "trade", 13.55, 100.0]
["2026-09-30T13:30:01.950487+00:00", "trade", 13.55, 700.0]
["2026-09-30T13:30:01.950488+00:00", "quote", 13.54, 13.55]
["2026-09-30T13:30:01.950501+00:00", "trade", 13.56, 32.0]
["2026-09-30T13:30:01.950660+00:00", "quote", 13.54, 13.55]
["2026-09-30T13:30:01.950675+00:00", "quote", 13.54, 13.55]
["2026-09-30T13:30:01.950760+00:00", "quote", 13.54, 13.55]
["2026-09-30T13:30:01.950784+00:00", "quote", 13.54, 13.55]
["2026-09-30T13:30:01.954261+00:00", "quote", 13.54, 13.55]
["2026-09-30T13:30:01.960809+00:00", "quote", 13.54, 13.55]
["2026-09-30T13:30:01.960960+00:00", "quote", 13.54, 13.55]
["2026-09-30T13:30:01.960968+00:00", "quote", 13.54, 13.55]
["2026-09-30T13:30:01.968650+00:00", "quote", 13.54, 13.55]
["2026-09-30T13:30:01.968651+00:00", "trade", 13.55, 1.0]
["2026-09-30T13:30:01.968689+00:00", "quote", 13.54, 13.55]
["2026-09-30T13:30:01.983674+00:00", "trade", 13.54, 9.0]
["2026-09-30T13:30:01.983675+00:00", "trade", 13.54, 32.0]
["2026-09-30T13:30:01.983676+00:00", "trade", 13.54, 300.0]
["2026-09-30T13:30:01.983677+00:00", "quote", 13.54, 13.55]
["2026-09-30T13:30:01.983678+00:00", "trade", 13.54, 500.0]
["2026-09-30T13:30:01.983684+00:00", "quote", 13.54, 13.55]
["2026-09-30T13:30:01.983691+00:00", "quote", 13.54, 13.55]
["2026-09-30T13:30:01.983698+00:00", "quote", 13.54, 13.55]
["2026-09-30T13:30:01.983705+00:00", "quote", 13.54, 13.55]
["2026-09-30T13:30:01.983712+00:00", "quote", 13.54, 13.55]
["2026-09-30T13:30:01.983720+00:00", "quote", 13.54, 13.55]
["2026-09-30T13:30:01.983726+00:00", "quote", 13.54, 13.55]
["2026-09-30T13:30:01.983733+00:00", "quote", 13.54, 13.55]
["2026-09-30T13:30:01.983755+00:00", "quote", 13.54, 13.55]
["2026-09-30T13:30:01.983952+00:00", "quote", 13.54, 13.55]
["2026-09-30T13:30:01.983983+00:00", "quote", 13.54, 13.55]
["2026-09-30T13:30:01.984073+00:00", "quote", 13.54, 13.55]
["2026-09-30T13:30:01.984220+00:00", "quote", 13.54, 13.55]
["2026-09-30T13:30:01.984229+00:00", "quote", 13.54, 13.55]
["2026-09-30T13:30:01.984262+00:00", "quote", 13.54, 13.55]
["2026-09-30T13:30:01.984269+00:00", "trade", 13.54, 1.0]
["2026-09-30T13:30:01.984270+00:00", "quote", 13.53, 13.55]
["2026-09-30T13:30:01.984272+00:00", "trade", 13.54, 45.0]
["2026-09-30T13:30:01.984272+00:00", "trade", 13.54, 54.0]
["2026-09-30T13:30:01.984305+00:00", "trade", 13.54, 233.0]
["2026-09-30T13:30:01.984347+00:00", "quote", 13.53, 13.55]
["2026-09-30T13:30:01.984387+00:00", "quote", 13.53, 13.54]
["2026-09-30T13:30:01.984433+00:00", "quote", 13.54, 13.54]
["2026-09-30T13:30:01.984439+00:00", "trade", 13.54, 100.0]
["2026-09-30T13:30:01.984439+00:00", "quote", 13.54, 13.55]
["2026-09-30T13:30:01.988468+00:00", "quote", 13.54, 13.55]
["2026-09-30T13:30:01.988490+00:00", "quote", 13.54, 13.55]
["2026-09-30T13:30:01.995078+00:00", "quote", 13.53, 13.55]
["2026-09-30T13:30:02.016741+00:00", "quote", 13.53, 13.55]
["2026-09-30T13:30:02.018082+00:00", "quote", 13.53, 13.55]
["2026-09-30T13:30:02.018169+00:00", "quote", 13.53, 13.55]
["2026-09-30T13:30:02.022067+00:00", "trade", 13.56, 300.0]
["2026-09-30T13:30:02.022451+00:00", "quote", 13.53, 13.55]
["2026-09-30T13:30:02.042590+00:00", "trade", 13.56, 100.0]
["2026-09-30T13:30:02.055866+00:00", "trade", 13.555, 1.0]
["2026-09-30T13:30:02.070357+00:00", "trade", 13.56, 100.0]
["2026-09-30T13:30:02.100796+00:00", "trade", 13.58, 1.0]
["2026-09-30T13:30:02.102244+00:00", "trade", 13.56, 100.0]
["2026-09-30T13:30:02.137048+00:00", "quote", 13.53, 13.55]
["2026-09-30T13:30:02.223144+00:00", "trade", 13.55, 457.0]
["2026-09-30T13:30:02.223145+00:00", "trade", 13.55, 100.0]
["2026-09-30T13:30:02.223147+00:00", "trade", 13.55, 43.0]
["2026-09-30T13:30:02.223209+00:00", "quote", 13.54, 13.55]
["2026-09-30T13:30:02.223358+00:00", "trade", 13.55, 2.0]
["2026-09-30T13:30:02.223376+00:00", "trade", 13.55, 2.0]
["2026-09-30T13:30:02.223494+00:00", "trade", 13.55, 2.0]
["2026-09-30T13:30:02.223508+00:00", "trade", 13.55, 25.0]
["2026-09-30T13:30:02.223659+00:00", "quote", 13.54, 13.55]
["2026-09-30T13:30:02.223685+00:00", "trade", 13.55, 19.0]
["2026-09-30T13:30:02.223686+00:00", "quote", 13.54, 13.55]
["2026-09-30T13:30:02.223695+00:00", "trade", 13.55, 9.0]
["2026-09-30T13:30:02.223700+00:00", "trade", 13.55, 19.0]
["2026-09-30T13:30:02.223710+00:00", "trade", 13.55, 21.0]
["2026-09-30T13:30:02.223716+00:00", "quote", 13.54, 13.55]
["2026-09-30T13:30:02.223780+00:00", "quote", 13.54, 13.55]
["2026-09-30T13:30:02.223815+00:00", "quote", 13.54, 13.56]
["2026-09-30T13:30:02.223827+00:00", "quote", 13.54, 13.56]
["2026-09-30T13:30:02.223839+00:00", "quote", 13.54, 13.56]
["2026-09-30T13:30:02.223867+00:00", "quote", 13.54, 13.56]
["2026-09-30T13:30:02.223949+00:00", "quote", 13.54, 13.56]
["2026-09-30T13:30:02.224663+00:00", "trade", 13.56, 19.0]
["2026-09-30T13:30:02.225215+00:00", "quote", 13.54, 13.56]
["2026-09-30T13:30:02.226254+00:00", "quote", 13.54, 13.56]
["2026-09-30T13:30:02.227242+00:00", "quote", 13.54, 13.56]
["2026-09-30T13:30:02.247702+00:00", "quote", 13.54, 13.56]
["2026-09-30T13:30:02.247976+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:30:02.248068+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:30:02.255158+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:30:02.265115+00:00", "trade", 13.55, 1.0]
["2026-09-30T13:30:02.315868+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:30:02.315949+00:00", "trade", 13.56, 80.0]
["2026-09-30T13:30:02.315951+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:30:02.316007+00:00", "trade", 13.55, 200.0]
["2026-09-30T13:30:02.316007+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:30:02.316008+00:00", "trade", 13.55, 300.0]
["2026-09-30T13:30:02.316010+00:00", "trade", 13.55, 200.0]
["2026-09-30T13:30:02.316015+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:30:02.316034+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:30:02.316042+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:30:02.316057+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:30:02.316088+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:30:02.316096+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:30:02.316312+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:30:02.316600+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:30:02.316601+00:00", "trade", 13.55, 54.0]
["2026-09-30T13:30:02.316607+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:30:02.316614+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:30:02.316632+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:30:02.316697+00:00", "trade", 13.555, 206.0]
["2026-09-30T13:30:02.317264+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:30:02.321672+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:30:02.322205+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:30:02.322765+00:00", "trade", 13.55, 1.0]
["2026-09-30T13:30:02.331604+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:30:02.344553+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:30:02.344643+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:30:02.348445+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:30:02.384240+00:00", "trade", 13.56, 1.0]
["2026-09-30T13:30:02.384241+00:00", "trade", 13.56, 100.0]
["2026-09-30T13:30:02.384243+00:00", "trade", 13.56, 5.0]
["2026-09-30T13:30:02.384246+00:00", "trade", 13.56, 100.0]
["2026-09-30T13:30:02.384269+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:30:02.384354+00:00", "trade", 13.56, 100.0]
["2026-09-30T13:30:02.384401+00:00", "trade", 13.56, 100.0]
["2026-09-30T13:30:02.384401+00:00", "trade", 13.56, 100.0]
["2026-09-30T13:30:02.384401+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:30:02.384467+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:30:02.384714+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:30:02.384807+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:30:02.388804+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:30:02.395041+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:30:02.395337+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:30:02.395455+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:30:02.402922+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:30:02.408830+00:00", "trade", 13.56, 3.0]
["2026-09-30T13:30:02.411922+00:00", "trade", 13.56, 222.0]
["2026-09-30T13:30:02.416238+00:00", "trade", 13.55, 5.0]
["2026-09-30T13:30:02.416239+00:00", "trade", 13.55, 10.0]
["2026-09-30T13:30:02.416240+00:00", "trade", 13.55, 15.0]
["2026-09-30T13:30:02.416257+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:30:02.416271+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:30:02.416279+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:30:02.416300+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:30:02.416321+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:30:02.416336+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:30:02.416844+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:30:02.416871+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:30:02.416878+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:30:02.416958+00:00", "trade", 13.555, 300.0]
["2026-09-30T13:30:02.416958+00:00", "quote", 13.54, 13.56]
["2026-09-30T13:30:02.416959+00:00", "trade", 13.55, 100.0]
["2026-09-30T13:30:02.416959+00:00", "trade", 13.55, 100.0]
["2026-09-30T13:30:02.416961+00:00", "trade", 13.55, 3.0]
["2026-09-30T13:30:02.416961+00:00", "trade", 13.55, 200.0]
["2026-09-30T13:30:02.416978+00:00", "trade", 13.55, 81.0]
["2026-09-30T13:30:02.416998+00:00", "trade", 13.55, 116.0]
["2026-09-30T13:30:02.417011+00:00", "quote", 13.54, 13.56]
["2026-09-30T13:30:02.417026+00:00", "quote", 13.54, 13.56]
["2026-09-30T13:30:02.417033+00:00", "quote", 13.54, 13.56]
["2026-09-30T13:30:02.417037+00:00", "trade", 13.55, 100.0]
["2026-09-30T13:30:02.417089+00:00", "quote", 13.54, 13.56]
["2026-09-30T13:30:02.417296+00:00", "quote", 13.54, 13.56]
["2026-09-30T13:30:02.419833+00:00", "trade", 13.56, 100.0]
["2026-09-30T13:30:02.421838+00:00", "quote", 13.54, 13.56]
["2026-09-30T13:30:02.426793+00:00", "quote", 13.54, 13.56]
["2026-09-30T13:30:02.465096+00:00", "quote", 13.54, 13.56]
["2026-09-30T13:30:02.470534+00:00", "quote", 13.54, 13.56]
["2026-09-30T13:30:02.473976+00:00", "quote", 13.54, 13.56]
["2026-09-30T13:30:02.473988+00:00", "quote", 13.54, 13.56]
["2026-09-30T13:30:02.474018+00:00", "quote", 13.54, 13.56]
["2026-09-30T13:30:02.526654+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:30:02.526692+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:30:02.526730+00:00", "quote", 13.56, 13.56]
["2026-09-30T13:30:02.526750+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:02.526751+00:00", "trade", 13.56, 570.0]
["2026-09-30T13:30:02.526760+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:02.526882+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:30:02.527075+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:30:02.530628+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:30:02.530835+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:30:02.571448+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:30:02.571550+00:00", "trade", 13.56, 100.0]
["2026-09-30T13:30:02.571551+00:00", "trade", 13.56, 100.0]
["2026-09-30T13:30:02.571552+00:00", "trade", 13.56, 200.0]
["2026-09-30T13:30:02.571571+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:02.571578+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:02.571593+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:02.571617+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:02.571623+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:02.571641+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:02.571838+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:02.571875+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:02.571900+00:00", "trade", 13.56, 200.0]
["2026-09-30T13:30:02.572137+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:02.572145+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:02.572152+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:02.572159+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:30:02.572167+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:30:02.572179+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:30:02.572258+00:00", "trade", 13.565, 100.0]
["2026-09-30T13:30:02.572259+00:00", "trade", 13.56, 300.0]
["2026-09-30T13:30:02.582161+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:30:02.584166+00:00", "trade", 13.56, 823.0]
["2026-09-30T13:30:02.644983+00:00", "trade", 13.56, 300.0]
["2026-09-30T13:30:02.656975+00:00", "trade", 13.56, 233.0]
["2026-09-30T13:30:02.656975+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:30:02.656976+00:00", "trade", 13.57, 72.0]
["2026-09-30T13:30:02.657480+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:02.657490+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:02.657515+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:30:02.657579+00:00", "trade", 13.57, 100.0]
["2026-09-30T13:30:02.657581+00:00", "quote", 13.55, 13.58]
["2026-09-30T13:30:02.657590+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:30:02.657597+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:02.657632+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:02.657640+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:02.657648+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:02.657656+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:30:02.657663+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:30:02.657670+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:30:02.657681+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:30:02.657688+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:30:02.657721+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:30:02.660641+00:00", "trade", 13.56, 9.0]
["2026-09-30T13:30:02.660642+00:00", "trade", 13.56, 25.0]
["2026-09-30T13:30:02.660671+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:02.660678+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:02.660994+00:00", "trade", 13.565, 200.0]
["2026-09-30T13:30:02.661212+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:02.661220+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:02.661242+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:02.661342+00:00", "trade", 13.56, 500.0]
["2026-09-30T13:30:02.661342+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:30:02.661363+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:30:02.661383+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:30:02.661391+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:30:02.661399+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:30:02.661434+00:00", "trade", 13.56, 80.0]
["2026-09-30T13:30:02.661436+00:00", "trade", 13.56, 100.0]
["2026-09-30T13:30:02.661436+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:30:02.661437+00:00", "trade", 13.56, 1.0]
["2026-09-30T13:30:02.661443+00:00", "trade", 13.56, 149.0]
["2026-09-30T13:30:02.661443+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:30:02.661452+00:00", "trade", 13.56, 144.0]
["2026-09-30T13:30:02.661455+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:30:02.661456+00:00", "trade", 13.56, 1.0]
["2026-09-30T13:30:02.661497+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:30:02.661504+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:30:02.661572+00:00", "trade", 13.57, 90.0]
["2026-09-30T13:30:02.661573+00:00", "trade", 13.57, 10.0]
["2026-09-30T13:30:02.661763+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:30:02.661845+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:30:02.662146+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:30:02.677324+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:02.677355+00:00", "trade", 13.57, 5.0]
["2026-09-30T13:30:02.677355+00:00", "trade", 13.57, 200.0]
["2026-09-30T13:30:02.677357+00:00", "trade", 13.57, 141.0]
["2026-09-30T13:30:02.677357+00:00", "trade", 13.57, 8.0]
["2026-09-30T13:30:02.677385+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:02.677392+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:02.677399+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:02.677435+00:00", "trade", 13.57, 18.0]
["2026-09-30T13:30:02.677629+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:02.677741+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:02.677837+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:30:02.677898+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:30:02.681396+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:30:02.681914+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:30:02.682125+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:30:02.688814+00:00", "trade", 13.55, 3.0]
["2026-09-30T13:30:02.705991+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:30:02.706428+00:00", "trade", 13.57, 100.0]
["2026-09-30T13:30:02.706429+00:00", "trade", 13.57, 100.0]
["2026-09-30T13:30:02.706809+00:00", "trade", 13.57, 100.0]
["2026-09-30T13:30:02.758749+00:00", "trade", 13.57, 100.0]
["2026-09-30T13:30:02.758761+00:00", "trade", 13.57, 100.0]
["2026-09-30T13:30:02.759304+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:30:02.759409+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:30:02.759456+00:00", "quote", 13.56, 13.6]
["2026-09-30T13:30:02.759551+00:00", "quote", 13.56, 13.6]
["2026-09-30T13:30:02.759705+00:00", "quote", 13.56, 13.6]
["2026-09-30T13:30:02.771471+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:30:02.771491+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:30:02.771836+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:30:02.784144+00:00", "trade", 13.58, 1.0]
["2026-09-30T13:30:02.786912+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:02.787526+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:02.804450+00:00", "trade", 13.58, 1.0]
["2026-09-30T13:30:02.810350+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:02.810422+00:00", "trade", 13.56, 100.0]
["2026-09-30T13:30:02.810422+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:02.810456+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:02.810463+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:02.810470+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:02.810771+00:00", "trade", 13.565, 200.0]
["2026-09-30T13:30:02.810988+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:02.811005+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:30:02.811083+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:30:02.811092+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:30:02.811098+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:30:02.811144+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:30:02.815024+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:30:02.845961+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:30:02.863722+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:30:02.869092+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:30:02.870788+00:00", "trade", 13.57, 1.0]
["2026-09-30T13:30:02.887068+00:00", "trade", 13.57, 72.0]
["2026-09-30T13:30:02.887163+00:00", "trade", 13.57, 3.0]
["2026-09-30T13:30:02.899724+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:30:02.920575+00:00", "trade", 13.56, 18.0]
["2026-09-30T13:30:02.941800+00:00", "trade", 13.58, 1.0]
["2026-09-30T13:30:02.944262+00:00", "trade", 13.58, 1.0]
["2026-09-30T13:30:02.945897+00:00", "trade", 13.58, 1.0]
["2026-09-30T13:30:02.962470+00:00", "trade", 13.58, 1.0]
["2026-09-30T13:30:02.984056+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:30:02.984081+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:30:02.984626+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:30:03.019380+00:00", "trade", 13.57, 1.0]
["2026-09-30T13:30:03.035639+00:00", "trade", 13.575, 100.0]
["2026-09-30T13:30:03.035825+00:00", "trade", 13.575, 100.0]
["2026-09-30T13:30:03.036086+00:00", "trade", 13.575, 1.0]
["2026-09-30T13:30:03.036307+00:00", "trade", 13.58, 7.0]
["2026-09-30T13:30:03.036610+00:00", "trade", 13.58, 7.0]
["2026-09-30T13:30:03.040224+00:00", "trade", 13.56, 100.0]
["2026-09-30T13:30:03.055563+00:00", "trade", 13.57, 1.0]
["2026-09-30T13:30:03.089534+00:00", "trade", 13.58, 1.0]
["2026-09-30T13:30:03.106928+00:00", "trade", 13.57, 1.0]
["2026-09-30T13:30:03.176144+00:00", "trade", 13.555, 100.0]
["2026-09-30T13:30:03.189550+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:30:03.283794+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:30:03.283809+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:30:03.283823+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:30:03.284274+00:00", "quote", 13.54, 13.56]
["2026-09-30T13:30:03.284338+00:00", "quote", 13.54, 13.56]
["2026-09-30T13:30:03.284731+00:00", "quote", 13.54, 13.56]
["2026-09-30T13:30:03.287601+00:00", "trade", 13.58, 1.0]
["2026-09-30T13:30:03.287681+00:00", "trade", 13.58, 1.0]
["2026-09-30T13:30:03.294544+00:00", "trade", 13.56, 100.0]
["2026-09-30T13:30:03.333475+00:00", "trade", 13.565, 2.0]
["2026-09-30T13:30:03.339743+00:00", "trade", 13.55, 75.0]
["2026-09-30T13:30:03.457369+00:00", "quote", 13.54, 13.56]
["2026-09-30T13:30:03.466102+00:00", "trade", 13.54, 300.0]
["2026-09-30T13:30:03.466102+00:00", "trade", 13.54, 72.0]
["2026-09-30T13:30:03.466118+00:00", "trade", 13.54, 50.0]
["2026-09-30T13:30:03.466120+00:00", "quote", 13.54, 13.55]
["2026-09-30T13:30:03.466128+00:00", "quote", 13.54, 13.55]
["2026-09-30T13:30:03.466142+00:00", "quote", 13.54, 13.55]
["2026-09-30T13:30:03.466149+00:00", "quote", 13.54, 13.55]
["2026-09-30T13:30:03.466157+00:00", "quote", 13.54, 13.55]
["2026-09-30T13:30:03.466170+00:00", "quote", 13.54, 13.55]
["2026-09-30T13:30:03.466178+00:00", "quote", 13.54, 13.55]
["2026-09-30T13:30:03.466185+00:00", "quote", 13.54, 13.55]
["2026-09-30T13:30:03.466193+00:00", "quote", 13.54, 13.55]
["2026-09-30T13:30:03.466200+00:00", "quote", 13.54, 13.55]
["2026-09-30T13:30:03.466204+00:00", "trade", 13.55, 200.0]
["2026-09-30T13:30:03.466208+00:00", "trade", 13.54, 100.0]
["2026-09-30T13:30:03.466222+00:00", "trade", 13.55, 200.0]
["2026-09-30T13:30:03.466260+00:00", "trade", 13.55, 200.0]
["2026-09-30T13:30:03.466263+00:00", "trade", 13.54, 700.0]
["2026-09-30T13:30:03.466267+00:00", "quote", 13.54, 13.55]
["2026-09-30T13:30:03.466279+00:00", "trade", 13.55, 13.0]
["2026-09-30T13:30:03.466294+00:00", "trade", 13.55, 6.0]
["2026-09-30T13:30:03.466319+00:00", "trade", 13.545, 200.0]
["2026-09-30T13:30:03.466355+00:00", "quote", 13.54, 13.55]
["2026-09-30T13:30:03.466366+00:00", "quote", 13.53, 13.55]
["2026-09-30T13:30:03.466367+00:00", "trade", 13.55, 10.0]
["2026-09-30T13:30:03.466372+00:00", "quote", 13.53, 13.55]
["2026-09-30T13:30:03.466407+00:00", "trade", 13.55, 15.0]
["2026-09-30T13:30:03.466436+00:00", "quote", 13.53, 13.54]
["2026-09-30T13:30:03.466445+00:00", "trade", 13.545, 200.0]
["2026-09-30T13:30:03.466458+00:00", "quote", 13.53, 13.54]
["2026-09-30T13:30:03.466491+00:00", "quote", 13.53, 13.54]
["2026-09-30T13:30:03.466540+00:00", "quote", 13.53, 13.55]
["2026-09-30T13:30:03.466541+00:00", "trade", 13.54, 157.0]
["2026-09-30T13:30:03.466542+00:00", "quote", 13.53, 13.55]
["2026-09-30T13:30:03.466549+00:00", "quote", 13.53, 13.55]
["2026-09-30T13:30:03.466610+00:00", "quote", 13.53, 13.55]
["2026-09-30T13:30:03.466636+00:00", "trade", 13.545, 400.0]
["2026-09-30T13:30:03.466639+00:00", "trade", 13.55, 325.0]
["2026-09-30T13:30:03.466640+00:00", "quote", 13.53, 13.55]
["2026-09-30T13:30:03.466655+00:00", "quote", 13.53, 13.55]
["2026-09-30T13:30:03.466656+00:00", "trade", 13.55, 88.0]
["2026-09-30T13:30:03.466662+00:00", "quote", 13.53, 13.55]
["2026-09-30T13:30:03.466666+00:00", "trade", 13.54, 100.0]
["2026-09-30T13:30:03.466669+00:00", "quote", 13.53, 13.55]
["2026-09-30T13:30:03.466677+00:00", "quote", 13.53, 13.55]
["2026-09-30T13:30:03.466684+00:00", "quote", 13.53, 13.55]
["2026-09-30T13:30:03.466695+00:00", "quote", 13.53, 13.55]
["2026-09-30T13:30:03.466702+00:00", "quote", 13.53, 13.55]
["2026-09-30T13:30:03.466716+00:00", "quote", 13.54, 13.55]
["2026-09-30T13:30:03.466723+00:00", "quote", 13.53, 13.55]
["2026-09-30T13:30:03.466756+00:00", "quote", 13.53, 13.55]
["2026-09-30T13:30:03.466862+00:00", "quote", 13.53, 13.55]
["2026-09-30T13:30:03.466872+00:00", "quote", 13.53, 13.55]
["2026-09-30T13:30:03.466896+00:00", "quote", 13.53, 13.55]
["2026-09-30T13:30:03.466980+00:00", "quote", 13.53, 13.55]
["2026-09-30T13:30:03.467038+00:00", "quote", 13.53, 13.55]
["2026-09-30T13:30:03.467048+00:00", "quote", 13.53, 13.55]
["2026-09-30T13:30:03.476542+00:00", "quote", 13.53, 13.55]
["2026-09-30T13:30:03.476588+00:00", "quote", 13.53, 13.55]
["2026-09-30T13:30:03.477142+00:00", "trade", 13.5492, 300.0]
["2026-09-30T13:30:03.491388+00:00", "quote", 13.53, 13.55]
["2026-09-30T13:30:03.493066+00:00", "trade", 13.58, 1.0]
["2026-09-30T13:30:03.502323+00:00", "trade", 13.54, 100.0]
["2026-09-30T13:30:03.529488+00:00", "quote", 13.53, 13.55]
["2026-09-30T13:30:03.566351+00:00", "quote", 13.53, 13.55]
["2026-09-30T13:30:03.566658+00:00", "quote", 13.53, 13.55]
["2026-09-30T13:30:03.666314+00:00", "quote", 13.53, 13.55]
["2026-09-30T13:30:03.689385+00:00", "trade", 13.54, 19.0]
["2026-09-30T13:30:03.689901+00:00", "trade", 13.58, 28.0]
["2026-09-30T13:30:03.723160+00:00", "trade", 13.54, 194.0]
["2026-09-30T13:30:03.725696+00:00", "quote", 13.53, 13.55]
["2026-09-30T13:30:03.725697+00:00", "trade", 13.53, 500.0]
["2026-09-30T13:30:03.725698+00:00", "trade", 13.53, 500.0]
["2026-09-30T13:30:03.725717+00:00", "quote", 13.53, 13.54]
["2026-09-30T13:30:03.725724+00:00", "quote", 13.53, 13.54]
["2026-09-30T13:30:03.725738+00:00", "quote", 13.53, 13.54]
["2026-09-30T13:30:03.725746+00:00", "quote", 13.53, 13.54]
["2026-09-30T13:30:03.725753+00:00", "quote", 13.53, 13.54]
["2026-09-30T13:30:03.725763+00:00", "quote", 13.53, 13.54]
["2026-09-30T13:30:03.725770+00:00", "quote", 13.53, 13.54]
["2026-09-30T13:30:03.725777+00:00", "quote", 13.53, 13.54]
["2026-09-30T13:30:03.725783+00:00", "quote", 13.53, 13.54]
["2026-09-30T13:30:03.725790+00:00", "quote", 13.53, 13.54]
["2026-09-30T13:30:03.725799+00:00", "quote", 13.53, 13.54]
["2026-09-30T13:30:03.725805+00:00", "trade", 13.53, 600.0]
["2026-09-30T13:30:03.725807+00:00", "trade", 13.53, 400.0]
["2026-09-30T13:30:03.725867+00:00", "trade", 13.53, 1.0]
["2026-09-30T13:30:03.725867+00:00", "trade", 13.53, 700.0]
["2026-09-30T13:30:03.725868+00:00", "quote", 13.53, 13.54]
["2026-09-30T13:30:03.725882+00:00", "quote", 13.52, 13.54]
["2026-09-30T13:30:03.725947+00:00", "quote", 13.52, 13.53]
["2026-09-30T13:30:03.725954+00:00", "quote", 13.52, 13.53]
["2026-09-30T13:30:03.725977+00:00", "quote", 13.52, 13.53]
["2026-09-30T13:30:03.726033+00:00", "quote", 13.52, 13.53]
["2026-09-30T13:30:03.726040+00:00", "quote", 13.52, 13.53]
["2026-09-30T13:30:03.726137+00:00", "quote", 13.52, 13.53]
["2026-09-30T13:30:03.726155+00:00", "quote", 13.52, 13.53]
["2026-09-30T13:30:03.726155+00:00", "quote", 13.52, 13.53]
["2026-09-30T13:30:03.726430+00:00", "quote", 13.51, 13.53]
["2026-09-30T13:30:03.751908+00:00", "quote", 13.51, 13.53]
["2026-09-30T13:30:03.766417+00:00", "quote", 13.51, 13.53]
["2026-09-30T13:30:03.766444+00:00", "quote", 13.51, 13.53]
["2026-09-30T13:30:03.766452+00:00", "quote", 13.51, 13.53]
["2026-09-30T13:30:03.766763+00:00", "trade", 13.555, 1.0]
["2026-09-30T13:30:03.788079+00:00", "trade", 13.52, 1.0]
["2026-09-30T13:30:03.788100+00:00", "quote", 13.51, 13.52]
["2026-09-30T13:30:03.788132+00:00", "quote", 13.51, 13.52]
["2026-09-30T13:30:03.788536+00:00", "quote", 13.51, 13.52]
["2026-09-30T13:30:03.788683+00:00", "trade", 13.52, 1.0]
["2026-09-30T13:30:03.788851+00:00", "quote", 13.51, 13.52]
["2026-09-30T13:30:03.789033+00:00", "quote", 13.5, 13.52]
["2026-09-30T13:30:03.789123+00:00", "quote", 13.5, 13.52]
["2026-09-30T13:30:03.789216+00:00", "quote", 13.5, 13.52]
["2026-09-30T13:30:03.789244+00:00", "quote", 13.5, 13.52]
["2026-09-30T13:30:03.792231+00:00", "quote", 13.5, 13.52]
["2026-09-30T13:30:03.793018+00:00", "trade", 13.58, 1.0]
["2026-09-30T13:30:03.819248+00:00", "quote", 13.5, 13.52]
["2026-09-30T13:30:03.826451+00:00", "quote", 13.5, 13.52]
["2026-09-30T13:30:03.827421+00:00", "trade", 13.555, 16.0]
["2026-09-30T13:30:03.829139+00:00", "quote", 13.5, 13.52]
["2026-09-30T13:30:03.841613+00:00", "quote", 13.5, 13.52]
["2026-09-30T13:30:03.866051+00:00", "quote", 13.5, 13.51]
["2026-09-30T13:30:03.866084+00:00", "quote", 13.5, 13.51]
["2026-09-30T13:30:03.866147+00:00", "trade", 13.51, 20.0]
["2026-09-30T13:30:03.866156+00:00", "trade", 13.51, 1.0]
["2026-09-30T13:30:03.866199+00:00", "quote", 13.5, 13.51]
["2026-09-30T13:30:03.866645+00:00", "quote", 13.5, 13.51]
["2026-09-30T13:30:03.866661+00:00", "quote", 13.5, 13.51]
["2026-09-30T13:30:03.882813+00:00", "quote", 13.5, 13.51]
["2026-09-30T13:30:03.898955+00:00", "quote", 13.5, 13.52]
["2026-09-30T13:30:03.899441+00:00", "quote", 13.5, 13.52]
["2026-09-30T13:30:03.974263+00:00", "trade", 13.58, 1.0]
["2026-09-30T13:30:03.987695+00:00", "trade", 13.547, 1400.0]
["2026-09-30T13:30:04.016117+00:00", "trade", 13.58, 1.0]
["2026-09-30T13:30:04.052610+00:00", "quote", 13.5, 13.51]
["2026-09-30T13:30:04.053196+00:00", "quote", 13.5, 13.51]
["2026-09-30T13:30:04.067601+00:00", "trade", 13.58, 1.0]
["2026-09-30T13:30:04.068933+00:00", "trade", 13.58, 1.0]
["2026-09-30T13:30:04.091067+00:00", "trade", 13.58, 1.0]
["2026-09-30T13:30:04.240229+00:00", "trade", 13.58, 1.0]
["2026-09-30T13:30:04.240506+00:00", "trade", 13.58, 1.0]
["2026-09-30T13:30:04.245341+00:00", "trade", 13.58, 1.0]
["2026-09-30T13:30:04.254916+00:00", "trade", 13.58, 1.0]
["2026-09-30T13:30:04.255005+00:00", "trade", 13.58, 1.0]
["2026-09-30T13:30:04.262517+00:00", "trade", 13.58, 1.0]
["2026-09-30T13:30:04.264189+00:00", "trade", 13.58, 1.0]
["2026-09-30T13:30:04.270385+00:00", "trade", 13.58, 1.0]
["2026-09-30T13:30:04.304782+00:00", "trade", 13.58, 1.0]
["2026-09-30T13:30:04.310440+00:00", "trade", 13.555, 100.0]
["2026-09-30T13:30:04.311236+00:00", "quote", 13.5, 13.51]
["2026-09-30T13:30:04.311310+00:00", "quote", 13.5, 13.51]
["2026-09-30T13:30:04.318816+00:00", "trade", 13.58, 1.0]
["2026-09-30T13:30:04.325945+00:00", "trade", 13.58, 1.0]
["2026-09-30T13:30:04.349093+00:00", "trade", 13.56, 100.0]
["2026-09-30T13:30:04.349895+00:00", "trade", 13.505, 300.0]
["2026-09-30T13:30:04.349927+00:00", "trade", 13.51, 100.0]
["2026-09-30T13:30:04.350002+00:00", "trade", 13.505, 100.0]
["2026-09-30T13:30:04.350010+00:00", "trade", 13.505, 300.0]
["2026-09-30T13:30:04.350020+00:00", "trade", 13.505, 300.0]
["2026-09-30T13:30:04.350021+00:00", "trade", 13.505, 300.0]
["2026-09-30T13:30:04.350025+00:00", "trade", 13.505, 100.0]
["2026-09-30T13:30:04.350289+00:00", "trade", 13.5, 22.0]
["2026-09-30T13:30:04.350289+00:00", "quote", 13.5, 13.51]
["2026-09-30T13:30:04.350292+00:00", "trade", 13.5, 50.0]
["2026-09-30T13:30:04.350293+00:00", "trade", 13.5, 200.0]
["2026-09-30T13:30:04.350295+00:00", "trade", 13.5, 1.0]
["2026-09-30T13:30:04.350296+00:00", "quote", 13.5, 13.51]
["2026-09-30T13:30:04.350297+00:00", "trade", 13.5, 32.0]
["2026-09-30T13:30:04.350298+00:00", "trade", 13.5, 100.0]
["2026-09-30T13:30:04.350304+00:00", "quote", 13.5, 13.51]
["2026-09-30T13:30:04.350328+00:00", "quote", 13.5, 13.51]
["2026-09-30T13:30:04.350335+00:00", "quote", 13.5, 13.51]
["2026-09-30T13:30:04.350342+00:00", "quote", 13.5, 13.51]
["2026-09-30T13:30:04.350378+00:00", "trade", 13.505, 300.0]
["2026-09-30T13:30:04.350380+00:00", "trade", 13.505, 300.0]
["2026-09-30T13:30:04.350742+00:00", "trade", 13.505, 100.0]
["2026-09-30T13:30:04.352453+00:00", "quote", 13.5, 13.51]
["2026-09-30T13:30:04.354855+00:00", "quote", 13.5, 13.51]
["2026-09-30T13:30:04.354893+00:00", "quote", 13.5, 13.51]
["2026-09-30T13:30:04.373254+00:00", "trade", 13.555, 100.0]
["2026-09-30T13:30:04.466587+00:00", "quote", 13.5, 13.51]
["2026-09-30T13:30:04.492417+00:00", "quote", 13.5, 13.51]
["2026-09-30T13:30:04.538013+00:00", "quote", 13.5, 13.51]
["2026-09-30T13:30:04.538096+00:00", "quote", 13.5, 13.51]
["2026-09-30T13:30:04.569650+00:00", "trade", 13.555, 100.0]
["2026-09-30T13:30:04.569885+00:00", "trade", 13.555, 100.0]
["2026-09-30T13:30:04.570294+00:00", "trade", 13.56, 1.0]
["2026-09-30T13:30:04.720149+00:00", "trade", 13.58, 1.0]
["2026-09-30T13:30:04.781481+00:00", "trade", 13.55, 2.0]
["2026-09-30T13:30:04.797615+00:00", "quote", 13.5, 13.51]
["2026-09-30T13:30:04.797624+00:00", "quote", 13.5, 13.5]
["2026-09-30T13:30:04.797640+00:00", "quote", 13.5, 13.5]
["2026-09-30T13:30:04.797656+00:00", "quote", 13.5, 13.5]
["2026-09-30T13:30:04.797670+00:00", "quote", 13.5, 13.5]
["2026-09-30T13:30:04.797714+00:00", "trade", 13.5, 100.0]
["2026-09-30T13:30:04.797715+00:00", "quote", 13.49, 13.5]
["2026-09-30T13:30:04.797716+00:00", "trade", 13.5, 5.0]
["2026-09-30T13:30:04.798360+00:00", "quote", 13.49, 13.5]
["2026-09-30T13:30:04.798448+00:00", "quote", 13.49, 13.5]
["2026-09-30T13:30:04.798451+00:00", "quote", 13.49, 13.5]
["2026-09-30T13:30:04.801473+00:00", "quote", 13.49, 13.5]
["2026-09-30T13:30:04.806982+00:00", "trade", 13.51, 100.0]
["2026-09-30T13:30:04.816422+00:00", "quote", 13.49, 13.5]
["2026-09-30T13:30:04.832719+00:00", "quote", 13.49, 13.5]
["2026-09-30T13:30:04.899604+00:00", "trade", 13.5, 100.0]
["2026-09-30T13:30:05.011701+00:00", "trade", 13.51, 1.0]
["2026-09-30T13:30:05.049724+00:00", "trade", 13.507, 1.0]
["2026-09-30T13:30:05.121863+00:00", "trade", 13.58, 51.0]
["2026-09-30T13:30:05.316212+00:00", "trade", 13.4901, 20.0]
["2026-09-30T13:30:05.677379+00:00", "trade", 13.497, 1.0]
["2026-09-30T13:30:05.677671+00:00", "trade", 13.497, 1.0]
["2026-09-30T13:30:05.689099+00:00", "trade", 13.495, 100.0]
["2026-09-30T13:30:05.789368+00:00", "trade", 13.4964, 500.0]
["2026-09-30T13:30:05.887789+00:00", "quote", 13.49, 13.5]
["2026-09-30T13:30:05.887981+00:00", "quote", 13.49, 13.5]
["2026-09-30T13:30:05.887982+00:00", "quote", 13.49, 13.5]
["2026-09-30T13:30:05.887983+00:00", "trade", 13.49, 100.0]
["2026-09-30T13:30:05.887984+00:00", "trade", 13.49, 75.0]
["2026-09-30T13:30:05.888006+00:00", "quote", 13.49, 13.5]
["2026-09-30T13:30:05.888024+00:00", "quote", 13.49, 13.5]
["2026-09-30T13:30:05.888058+00:00", "quote", 13.49, 13.5]
["2026-09-30T13:30:05.888543+00:00", "quote", 13.49, 13.5]
["2026-09-30T13:30:05.888595+00:00", "quote", 13.49, 13.5]
["2026-09-30T13:30:05.888700+00:00", "trade", 13.49, 1.0]
["2026-09-30T13:30:05.888701+00:00", "trade", 13.49, 167.0]
["2026-09-30T13:30:05.888701+00:00", "quote", 13.48, 13.5]
["2026-09-30T13:30:05.888710+00:00", "quote", 13.48, 13.49]
["2026-09-30T13:30:05.888748+00:00", "quote", 13.48, 13.49]
["2026-09-30T13:30:05.888780+00:00", "quote", 13.48, 13.49]
["2026-09-30T13:30:05.888893+00:00", "quote", 13.48, 13.49]
["2026-09-30T13:30:05.889562+00:00", "trade", 13.48, 12.0]
["2026-09-30T13:30:05.890198+00:00", "trade", 13.49, 100.0]
["2026-09-30T13:30:05.890220+00:00", "trade", 13.49, 320.0]
["2026-09-30T13:30:05.890222+00:00", "trade", 13.49, 156.0]
["2026-09-30T13:30:05.890223+00:00", "trade", 13.49, 1.0]
["2026-09-30T13:30:05.890243+00:00", "quote", 13.48, 13.49]
["2026-09-30T13:30:05.890258+00:00", "quote", 13.48, 13.49]
["2026-09-30T13:30:05.890461+00:00", "quote", 13.48, 13.49]
["2026-09-30T13:30:05.890777+00:00", "quote", 13.48, 13.49]
["2026-09-30T13:30:05.890784+00:00", "quote", 13.48, 13.49]
["2026-09-30T13:30:05.890785+00:00", "quote", 13.48, 13.49]
["2026-09-30T13:30:05.890805+00:00", "trade", 13.49, 100.0]
["2026-09-30T13:30:05.890806+00:00", "quote", 13.48, 13.5]
["2026-09-30T13:30:05.890855+00:00", "quote", 13.48, 13.5]
["2026-09-30T13:30:05.890915+00:00", "quote", 13.49, 13.5]
["2026-09-30T13:30:05.890998+00:00", "quote", 13.49, 13.5]
["2026-09-30T13:30:05.891059+00:00", "quote", 13.49, 13.5]
["2026-09-30T13:30:05.891268+00:00", "quote", 13.49, 13.5]
["2026-09-30T13:30:05.891467+00:00", "quote", 13.49, 13.51]
["2026-09-30T13:30:05.891529+00:00", "quote", 13.49, 13.51]
["2026-09-30T13:30:05.891541+00:00", "quote", 13.49, 13.51]
["2026-09-30T13:30:05.901442+00:00", "quote", 13.49, 13.51]
["2026-09-30T13:30:05.901670+00:00", "quote", 13.49, 13.5]
["2026-09-30T13:30:05.901692+00:00", "quote", 13.49, 13.5]
["2026-09-30T13:30:05.901701+00:00", "quote", 13.49, 13.5]
["2026-09-30T13:30:05.901798+00:00", "quote", 13.48, 13.5]
["2026-09-30T13:30:05.904392+00:00", "quote", 13.48, 13.5]
["2026-09-30T13:30:05.913810+00:00", "quote", 13.49, 13.5]
["2026-09-30T13:30:05.921746+00:00", "quote", 13.48, 13.5]
["2026-09-30T13:30:05.933591+00:00", "quote", 13.48, 13.5]
["2026-09-30T13:30:06.565062+00:00", "quote", 13.49, 13.5]
["2026-09-30T13:30:06.565099+00:00", "quote", 13.49, 13.5]
["2026-09-30T13:30:06.565638+00:00", "quote", 13.49, 13.5]
["2026-09-30T13:30:06.565800+00:00", "quote", 13.49, 13.5]
["2026-09-30T13:30:06.571174+00:00", "quote", 13.49, 13.5]
["2026-09-30T13:30:06.571226+00:00", "quote", 13.49, 13.5]
["2026-09-30T13:30:06.571227+00:00", "trade", 13.49, 100.0]
["2026-09-30T13:30:06.571229+00:00", "trade", 13.49, 500.0]
["2026-09-30T13:30:06.571230+00:00", "trade", 13.49, 500.0]
["2026-09-30T13:30:06.571233+00:00", "quote", 13.49, 13.5]
["2026-09-30T13:30:06.571251+00:00", "quote", 13.49, 13.5]
["2026-09-30T13:30:06.571260+00:00", "quote", 13.49, 13.5]
["2026-09-30T13:30:06.571301+00:00", "quote", 13.49, 13.5]
["2026-09-30T13:30:06.571610+00:00", "quote", 13.48, 13.5]
["2026-09-30T13:30:06.571779+00:00", "trade", 13.495, 100.0]
["2026-09-30T13:30:06.571789+00:00", "quote", 13.48, 13.5]
["2026-09-30T13:30:06.571801+00:00", "quote", 13.48, 13.5]
["2026-09-30T13:30:06.571819+00:00", "trade", 13.49, 1.0]
["2026-09-30T13:30:06.571834+00:00", "quote", 13.48, 13.5]
["2026-09-30T13:30:06.571868+00:00", "quote", 13.48, 13.5]
["2026-09-30T13:30:06.572006+00:00", "trade", 13.49, 300.0]
["2026-09-30T13:30:06.572219+00:00", "trade", 13.495, 100.0]
["2026-09-30T13:30:06.572984+00:00", "trade", 13.49, 232.0]
["2026-09-30T13:30:06.572985+00:00", "trade", 13.5, 63.0]
["2026-09-30T13:30:06.573006+00:00", "trade", 13.5, 32.0]
["2026-09-30T13:30:06.573007+00:00", "trade", 13.5, 200.0]
["2026-09-30T13:30:06.573014+00:00", "trade", 13.5, 16.0]
["2026-09-30T13:30:06.573020+00:00", "quote", 13.49, 13.5]
["2026-09-30T13:30:06.573030+00:00", "quote", 13.49, 13.5]
["2026-09-30T13:30:06.573042+00:00", "trade", 13.5, 200.0]
["2026-09-30T13:30:06.573044+00:00", "trade", 13.5, 100.0]
["2026-09-30T13:30:06.573051+00:00", "trade", 13.5, 100.0]
["2026-09-30T13:30:06.573054+00:00", "trade", 13.5, 84.0]
["2026-09-30T13:30:06.573054+00:00", "quote", 13.49, 13.5]
["2026-09-30T13:30:06.573061+00:00", "quote", 13.49, 13.5]
["2026-09-30T13:30:06.573068+00:00", "quote", 13.49, 13.5]
["2026-09-30T13:30:06.573075+00:00", "quote", 13.49, 13.5]
["2026-09-30T13:30:06.573081+00:00", "quote", 13.49, 13.5]
["2026-09-30T13:30:06.573088+00:00", "quote", 13.49, 13.5]
["2026-09-30T13:30:06.573101+00:00", "quote", 13.49, 13.5]
["2026-09-30T13:30:06.573122+00:00", "quote", 13.49, 13.5]
["2026-09-30T13:30:06.573136+00:00", "quote", 13.49, 13.5]
["2026-09-30T13:30:06.573256+00:00", "quote", 13.49, 13.5]
["2026-09-30T13:30:06.573263+00:00", "quote", 13.49, 13.5]
["2026-09-30T13:30:06.573315+00:00", "quote", 13.49, 13.5]
["2026-09-30T13:30:06.573355+00:00", "trade", 13.5, 100.0]
["2026-09-30T13:30:06.573356+00:00", "trade", 13.5, 75.0]
["2026-09-30T13:30:06.573356+00:00", "trade", 13.5, 200.0]
["2026-09-30T13:30:06.573356+00:00", "quote", 13.49, 13.51]
["2026-09-30T13:30:06.573422+00:00", "quote", 13.49, 13.51]
["2026-09-30T13:30:06.573433+00:00", "quote", 13.49, 13.51]
["2026-09-30T13:30:06.573439+00:00", "quote", 13.49, 13.51]
["2026-09-30T13:30:06.573450+00:00", "quote", 13.49, 13.51]
["2026-09-30T13:30:06.573453+00:00", "quote", 13.49, 13.51]
["2026-09-30T13:30:06.573460+00:00", "quote", 13.49, 13.51]
["2026-09-30T13:30:06.573467+00:00", "quote", 13.49, 13.51]
["2026-09-30T13:30:06.573487+00:00", "quote", 13.49, 13.51]
["2026-09-30T13:30:06.573494+00:00", "quote", 13.49, 13.51]
["2026-09-30T13:30:06.573565+00:00", "quote", 13.49, 13.51]
["2026-09-30T13:30:06.573572+00:00", "quote", 13.49, 13.51]
["2026-09-30T13:30:06.573575+00:00", "quote", 13.49, 13.51]
["2026-09-30T13:30:06.573579+00:00", "quote", 13.49, 13.51]
["2026-09-30T13:30:06.573595+00:00", "quote", 13.49, 13.51]
["2026-09-30T13:30:06.573636+00:00", "quote", 13.49, 13.51]
["2026-09-30T13:30:06.573928+00:00", "quote", 13.49, 13.51]
["2026-09-30T13:30:06.577419+00:00", "quote", 13.49, 13.51]
["2026-09-30T13:30:06.577461+00:00", "quote", 13.49, 13.51]
["2026-09-30T13:30:06.583381+00:00", "quote", 13.49, 13.51]
["2026-09-30T13:30:06.583389+00:00", "quote", 13.49, 13.51]
["2026-09-30T13:30:06.583608+00:00", "quote", 13.49, 13.51]
["2026-09-30T13:30:06.583784+00:00", "quote", 13.49, 13.51]
["2026-09-30T13:30:06.583848+00:00", "quote", 13.49, 13.51]
["2026-09-30T13:30:06.583999+00:00", "quote", 13.49, 13.51]
["2026-09-30T13:30:06.588395+00:00", "quote", 13.49, 13.51]
["2026-09-30T13:30:06.621449+00:00", "trade", 13.51, 200.0]
["2026-09-30T13:30:06.621450+00:00", "trade", 13.51, 100.0]
["2026-09-30T13:30:06.621470+00:00", "quote", 13.5, 13.51]
["2026-09-30T13:30:06.621477+00:00", "quote", 13.5, 13.51]
["2026-09-30T13:30:06.621484+00:00", "quote", 13.5, 13.51]
["2026-09-30T13:30:06.621497+00:00", "quote", 13.5, 13.51]
["2026-09-30T13:30:06.621504+00:00", "quote", 13.5, 13.51]
["2026-09-30T13:30:06.621702+00:00", "quote", 13.5, 13.51]
["2026-09-30T13:30:06.621717+00:00", "trade", 13.51, 137.0]
["2026-09-30T13:30:06.621735+00:00", "trade", 13.51, 263.0]
["2026-09-30T13:30:06.621758+00:00", "trade", 13.51, 100.0]
["2026-09-30T13:30:06.621833+00:00", "quote", 13.5, 13.51]
["2026-09-30T13:30:06.621925+00:00", "quote", 13.5, 13.51]
["2026-09-30T13:30:06.621933+00:00", "quote", 13.5, 13.51]
["2026-09-30T13:30:06.622006+00:00", "trade", 13.51, 100.0]
["2026-09-30T13:30:06.622007+00:00", "trade", 13.51, 392.0]
["2026-09-30T13:30:06.622007+00:00", "quote", 13.5, 13.51]
["2026-09-30T13:30:06.622032+00:00", "trade", 13.51, 308.0]
["2026-09-30T13:30:06.622033+00:00", "quote", 13.5, 13.52]
["2026-09-30T13:30:06.622064+00:00", "quote", 13.5, 13.52]
["2026-09-30T13:30:06.622065+00:00", "quote", 13.51, 13.52]
["2026-09-30T13:30:06.622095+00:00", "quote", 13.51, 13.52]
["2026-09-30T13:30:06.622152+00:00", "quote", 13.51, 13.52]
["2026-09-30T13:30:06.622186+00:00", "trade", 13.52, 700.0]
["2026-09-30T13:30:06.622187+00:00", "quote", 13.51, 13.53]
["2026-09-30T13:30:06.622223+00:00", "quote", 13.51, 13.53]
["2026-09-30T13:30:06.622231+00:00", "quote", 13.51, 13.53]
["2026-09-30T13:30:06.622241+00:00", "quote", 13.51, 13.53]
["2026-09-30T13:30:06.622255+00:00", "quote", 13.51, 13.53]
["2026-09-30T13:30:06.622490+00:00", "quote", 13.51, 13.53]
["2026-09-30T13:30:06.622521+00:00", "trade", 13.52, 5.0]
["2026-09-30T13:30:06.622841+00:00", "quote", 13.51, 13.53]
["2026-09-30T13:30:06.622880+00:00", "quote", 13.51, 13.53]
["2026-09-30T13:30:06.622892+00:00", "quote", 13.52, 13.53]
["2026-09-30T13:30:06.622939+00:00", "quote", 13.52, 13.53]
["2026-09-30T13:30:06.622980+00:00", "quote", 13.52, 13.53]
["2026-09-30T13:30:06.623046+00:00", "trade", 13.52, 50.0]
["2026-09-30T13:30:06.623047+00:00", "trade", 13.52, 14.0]
["2026-09-30T13:30:06.623095+00:00", "quote", 13.52, 13.53]
["2026-09-30T13:30:06.623178+00:00", "quote", 13.52, 13.53]
["2026-09-30T13:30:06.642539+00:00", "quote", 13.52, 13.53]
["2026-09-30T13:30:06.642545+00:00", "quote", 13.52, 13.53]
["2026-09-30T13:30:06.642628+00:00", "quote", 13.51, 13.53]
["2026-09-30T13:30:06.642691+00:00", "quote", 13.51, 13.53]
["2026-09-30T13:30:06.642730+00:00", "quote", 13.51, 13.53]
["2026-09-30T13:30:06.645932+00:00", "quote", 13.51, 13.53]
["2026-09-30T13:30:06.661489+00:00", "quote", 13.51, 13.53]
["2026-09-30T13:30:06.857447+00:00", "trade", 13.5228, 7.0]
["2026-09-30T13:30:07.061779+00:00", "trade", 13.52, 17.0]
["2026-09-30T13:30:07.653256+00:00", "quote", 13.51, 13.53]
["2026-09-30T13:30:07.663252+00:00", "quote", 13.51, 13.53]
["2026-09-30T13:30:07.815029+00:00", "quote", 13.51, 13.53]
["2026-09-30T13:30:07.815032+00:00", "trade", 13.53, 400.0]
["2026-09-30T13:30:07.815036+00:00", "quote", 13.51, 13.53]
["2026-09-30T13:30:07.815060+00:00", "quote", 13.52, 13.53]
["2026-09-30T13:30:07.815061+00:00", "trade", 13.53, 100.0]
["2026-09-30T13:30:07.815063+00:00", "trade", 13.53, 300.0]
["2026-09-30T13:30:07.815068+00:00", "trade", 13.53, 75.0]
["2026-09-30T13:30:07.815070+00:00", "quote", 13.52, 13.53]
["2026-09-30T13:30:07.815078+00:00", "quote", 13.52, 13.53]
["2026-09-30T13:30:07.815097+00:00", "quote", 13.52, 13.53]
["2026-09-30T13:30:07.815395+00:00", "quote", 13.52, 13.53]
["2026-09-30T13:30:07.815445+00:00", "trade", 13.53, 100.0]
["2026-09-30T13:30:07.815447+00:00", "trade", 13.53, 100.0]
["2026-09-30T13:30:07.815447+00:00", "trade", 13.53, 50.0]
["2026-09-30T13:30:07.815447+00:00", "quote", 13.52, 13.54]
["2026-09-30T13:30:07.815458+00:00", "quote", 13.52, 13.54]
["2026-09-30T13:30:07.815465+00:00", "quote", 13.52, 13.54]
["2026-09-30T13:30:07.815557+00:00", "quote", 13.52, 13.54]
["2026-09-30T13:30:07.815590+00:00", "quote", 13.52, 13.54]
["2026-09-30T13:30:07.815597+00:00", "quote", 13.52, 13.54]
["2026-09-30T13:30:07.815775+00:00", "quote", 13.52, 13.54]
["2026-09-30T13:30:07.818134+00:00", "trade", 13.53, 100.0]
["2026-09-30T13:30:07.819075+00:00", "quote", 13.52, 13.54]
["2026-09-30T13:30:07.819449+00:00", "quote", 13.52, 13.54]
["2026-09-30T13:30:07.823510+00:00", "trade", 13.53, 24.0]
["2026-09-30T13:30:07.824233+00:00", "quote", 13.52, 13.54]
["2026-09-30T13:30:07.824260+00:00", "trade", 13.53, 19.0]
["2026-09-30T13:30:07.825561+00:00", "trade", 13.53, 15.0]
["2026-09-30T13:30:07.833968+00:00", "trade", 13.53, 100.0]
["2026-09-30T13:30:07.834787+00:00", "trade", 13.53, 100.0]
["2026-09-30T13:30:07.845628+00:00", "quote", 13.52, 13.54]
["2026-09-30T13:30:07.845656+00:00", "trade", 13.53, 12.0]
["2026-09-30T13:30:07.853784+00:00", "trade", 13.53, 100.0]
["2026-09-30T13:30:07.931983+00:00", "quote", 13.52, 13.54]
["2026-09-30T13:30:08.081298+00:00", "trade", 13.54, 33.0]
["2026-09-30T13:30:08.081573+00:00", "quote", 13.52, 13.54]
["2026-09-30T13:30:08.081587+00:00", "quote", 13.52, 13.54]
["2026-09-30T13:30:08.081862+00:00", "quote", 13.52, 13.55]
["2026-09-30T13:30:08.081872+00:00", "quote", 13.52, 13.55]
["2026-09-30T13:30:08.082360+00:00", "quote", 13.52, 13.55]
["2026-09-30T13:30:08.139740+00:00", "trade", 13.535, 100.0]
["2026-09-30T13:30:08.139793+00:00", "trade", 13.54, 50.0]
["2026-09-30T13:30:08.139794+00:00", "trade", 13.53, 10.0]
["2026-09-30T13:30:08.139852+00:00", "trade", 13.535, 100.0]
["2026-09-30T13:30:08.140373+00:00", "trade", 13.53, 10.0]
["2026-09-30T13:30:08.160494+00:00", "trade", 13.535, 100.0]
["2026-09-30T13:30:08.160546+00:00", "trade", 13.53, 6.0]
["2026-09-30T13:30:08.192932+00:00", "trade", 13.58, 1.0]
["2026-09-30T13:30:08.193256+00:00", "trade", 13.58, 1.0]
["2026-09-30T13:30:08.193347+00:00", "trade", 13.58, 1.0]
["2026-09-30T13:30:08.193803+00:00", "trade", 13.58, 1.0]
["2026-09-30T13:30:08.194163+00:00", "trade", 13.58, 1.0]
["2026-09-30T13:30:08.195813+00:00", "trade", 13.58, 1.0]
["2026-09-30T13:30:08.362577+00:00", "trade", 13.535, 300.0]
["2026-09-30T13:30:08.364880+00:00", "trade", 13.535, 100.0]
["2026-09-30T13:30:08.366001+00:00", "trade", 13.535, 300.0]
["2026-09-30T13:30:08.392189+00:00", "trade", 13.53, 50.0]
["2026-09-30T13:30:08.451891+00:00", "trade", 13.53, 4.0]
["2026-09-30T13:30:08.451938+00:00", "quote", 13.52, 13.54]
["2026-09-30T13:30:08.451965+00:00", "quote", 13.52, 13.54]
["2026-09-30T13:30:08.452303+00:00", "quote", 13.52, 13.54]
["2026-09-30T13:30:08.452342+00:00", "quote", 13.52, 13.54]
["2026-09-30T13:30:08.461080+00:00", "quote", 13.51, 13.54]
["2026-09-30T13:30:08.461510+00:00", "quote", 13.51, 13.54]
["2026-09-30T13:30:08.461658+00:00", "trade", 13.53, 4.0]
["2026-09-30T13:30:08.461798+00:00", "trade", 13.53, 4.0]
["2026-09-30T13:30:08.464097+00:00", "trade", 13.525, 300.0]
["2026-09-30T13:30:08.523431+00:00", "trade", 13.58, 1.0]
["2026-09-30T13:30:08.546671+00:00", "quote", 13.51, 13.54]
["2026-09-30T13:30:08.814548+00:00", "trade", 13.51, 1.0]
["2026-09-30T13:30:08.816887+00:00", "trade", 13.5166, 1.0]
["2026-09-30T13:30:08.821212+00:00", "trade", 13.51, 1.0]
["2026-09-30T13:30:08.927912+00:00", "quote", 13.52, 13.54]
["2026-09-30T13:30:08.927943+00:00", "trade", 13.54, 500.0]
["2026-09-30T13:30:08.927943+00:00", "quote", 13.52, 13.54]
["2026-09-30T13:30:08.927962+00:00", "quote", 13.53, 13.54]
["2026-09-30T13:30:08.927969+00:00", "quote", 13.53, 13.54]
["2026-09-30T13:30:08.927975+00:00", "quote", 13.53, 13.54]
["2026-09-30T13:30:08.927992+00:00", "quote", 13.53, 13.54]
["2026-09-30T13:30:08.928000+00:00", "quote", 13.53, 13.54]
["2026-09-30T13:30:08.928007+00:00", "quote", 13.53, 13.54]
["2026-09-30T13:30:08.928026+00:00", "quote", 13.53, 13.54]
["2026-09-30T13:30:08.928033+00:00", "quote", 13.53, 13.54]
["2026-09-30T13:30:08.928063+00:00", "trade", 13.54, 200.0]
["2026-09-30T13:30:08.928063+00:00", "quote", 13.53, 13.54]
["2026-09-30T13:30:08.928063+00:00", "quote", 13.53, 13.54]
["2026-09-30T13:30:08.928064+00:00", "trade", 13.54, 200.0]
["2026-09-30T13:30:08.928071+00:00", "quote", 13.53, 13.54]
["2026-09-30T13:30:08.928089+00:00", "quote", 13.53, 13.54]
["2026-09-30T13:30:08.928121+00:00", "trade", 13.54, 100.0]
["2026-09-30T13:30:08.928122+00:00", "trade", 13.54, 100.0]
["2026-09-30T13:30:08.928256+00:00", "quote", 13.53, 13.54]
["2026-09-30T13:30:08.928263+00:00", "quote", 13.53, 13.54]
["2026-09-30T13:30:08.928285+00:00", "quote", 13.53, 13.54]
["2026-09-30T13:30:08.928361+00:00", "trade", 13.54, 200.0]
["2026-09-30T13:30:08.928362+00:00", "quote", 13.53, 13.55]
["2026-09-30T13:30:08.928412+00:00", "trade", 13.54, 2.0]
["2026-09-30T13:30:08.928427+00:00", "quote", 13.54, 13.55]
["2026-09-30T13:30:08.928463+00:00", "quote", 13.54, 13.55]
["2026-09-30T13:30:08.928515+00:00", "quote", 13.54, 13.55]
["2026-09-30T13:30:08.928534+00:00", "quote", 13.54, 13.55]
["2026-09-30T13:30:08.928587+00:00", "quote", 13.54, 13.55]
["2026-09-30T13:30:08.928609+00:00", "quote", 13.54, 13.55]
["2026-09-30T13:30:08.928695+00:00", "quote", 13.54, 13.56]
["2026-09-30T13:30:08.929462+00:00", "trade", 13.54, 100.0]
["2026-09-30T13:30:08.932444+00:00", "quote", 13.54, 13.56]
["2026-09-30T13:30:08.932589+00:00", "quote", 13.54, 13.56]
["2026-09-30T13:30:08.941676+00:00", "quote", 13.54, 13.56]
["2026-09-30T13:30:08.948156+00:00", "trade", 13.56, 200.0]
["2026-09-30T13:30:08.948158+00:00", "trade", 13.56, 200.0]
["2026-09-30T13:30:08.948175+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:30:08.948183+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:30:08.948190+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:30:08.948204+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:30:08.948219+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:30:08.948225+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:30:08.948240+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:30:08.948299+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:30:08.948329+00:00", "trade", 13.56, 100.0]
["2026-09-30T13:30:08.948336+00:00", "trade", 13.56, 500.0]
["2026-09-30T13:30:08.948337+00:00", "trade", 13.56, 100.0]
["2026-09-30T13:30:08.948393+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:30:08.948417+00:00", "trade", 13.56, 17.0]
["2026-09-30T13:30:08.948419+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:30:08.948424+00:00", "trade", 13.56, 2678.0]
["2026-09-30T13:30:08.948427+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:30:08.948434+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:30:08.948441+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:30:08.948459+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:30:08.948470+00:00", "trade", 13.56, 22.0]
["2026-09-30T13:30:08.948496+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:30:08.948534+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:30:08.948540+00:00", "trade", 13.56, 100.0]
["2026-09-30T13:30:08.948542+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:30:08.948550+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:30:08.948584+00:00", "trade", 13.55, 1.0]
["2026-09-30T13:30:08.948635+00:00", "trade", 13.56, 700.0]
["2026-09-30T13:30:08.948638+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:30:08.948639+00:00", "trade", 13.56, 38.0]
["2026-09-30T13:30:08.948639+00:00", "trade", 13.56, 2.0]
["2026-09-30T13:30:08.948654+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:30:08.948707+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:08.948720+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:08.948830+00:00", "trade", 13.56, 1.0]
["2026-09-30T13:30:08.948867+00:00", "trade", 13.56, 100.0]
["2026-09-30T13:30:08.948868+00:00", "trade", 13.56, 500.0]
["2026-09-30T13:30:08.948868+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:08.948875+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:08.948885+00:00", "trade", 13.56, 50.0]
["2026-09-30T13:30:08.948886+00:00", "trade", 13.56, 2.0]
["2026-09-30T13:30:08.948888+00:00", "trade", 13.56, 20.0]
["2026-09-30T13:30:08.948891+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:08.948954+00:00", "trade", 13.56, 171.0]
["2026-09-30T13:30:08.948960+00:00", "trade", 13.56, 500.0]
["2026-09-30T13:30:08.948968+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:08.948975+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:08.948982+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:08.948989+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:08.948997+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:08.949004+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:08.949007+00:00", "trade", 13.56, 100.0]
["2026-09-30T13:30:08.949009+00:00", "trade", 13.56, 600.0]
["2026-09-30T13:30:08.949009+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:08.949015+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:08.949020+00:00", "trade", 13.56, 100.0]
["2026-09-30T13:30:08.949020+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:08.949036+00:00", "trade", 13.56, 200.0]
["2026-09-30T13:30:08.949038+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:08.949042+00:00", "trade", 13.56, 100.0]
["2026-09-30T13:30:08.949043+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:30:08.949044+00:00", "trade", 13.56, 34.0]
["2026-09-30T13:30:08.949078+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:08.949080+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:08.949109+00:00", "quote", 13.56, 13.56]
["2026-09-30T13:30:08.949117+00:00", "quote", 13.56, 13.56]
["2026-09-30T13:30:08.949138+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:30:08.949153+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:30:08.949219+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:30:08.949236+00:00", "quote", 13.56, 13.56]
["2026-09-30T13:30:08.949284+00:00", "trade", 13.56, 700.0]
["2026-09-30T13:30:08.949287+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:30:08.949369+00:00", "trade", 13.56, 2.0]
["2026-09-30T13:30:08.949394+00:00", "quote", 13.56, 13.56]
["2026-09-30T13:30:08.949417+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:30:08.949436+00:00", "trade", 13.56, 100.0]
["2026-09-30T13:30:08.953776+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:30:08.958667+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:30:08.958800+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:30:08.964308+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:30:08.981788+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:30:08.981795+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:30:08.982599+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:30:08.982623+00:00", "trade", 13.56, 100.0]
["2026-09-30T13:30:08.982625+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:30:08.982937+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:30:08.982945+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:30:08.982955+00:00", "trade", 13.56, 500.0]
["2026-09-30T13:30:08.982955+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:30:08.982961+00:00", "quote", 13.56, 13.56]
["2026-09-30T13:30:08.982963+00:00", "trade", 13.56, 100.0]
["2026-09-30T13:30:08.982963+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:08.983020+00:00", "trade", 13.56, 1.0]
["2026-09-30T13:30:08.983026+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:08.983140+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:08.983198+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:08.983265+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:08.983514+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:08.986992+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:08.987019+00:00", "trade", 13.56, 1.0]
["2026-09-30T13:30:08.993603+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:08.993656+00:00", "trade", 13.56, 1.0]
["2026-09-30T13:30:09.149022+00:00", "trade", 13.56, 1.0]
["2026-09-30T13:30:09.149108+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:09.212099+00:00", "trade", 13.56, 50.0]
["2026-09-30T13:30:09.252388+00:00", "trade", 13.562, 1.0]
["2026-09-30T13:30:09.290277+00:00", "trade", 13.562, 2.0]
["2026-09-30T13:30:09.333452+00:00", "trade", 13.562, 1.0]
["2026-09-30T13:30:09.368840+00:00", "trade", 13.562, 3.0]
["2026-09-30T13:30:09.412389+00:00", "trade", 13.5601, 1.0]
["2026-09-30T13:30:09.431854+00:00", "trade", 13.56, 400.0]
["2026-09-30T13:30:09.439550+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:09.439981+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:09.454042+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:30:09.479244+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:30:09.479255+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:30:09.479926+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:30:09.479949+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:30:09.479976+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:30:09.480178+00:00", "trade", 13.57, 1.0]
["2026-09-30T13:30:09.480196+00:00", "trade", 13.57, 1.0]
["2026-09-30T13:30:09.480298+00:00", "quote", 13.57, 13.59]
["2026-09-30T13:30:09.480431+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:30:09.480707+00:00", "quote", 13.57, 13.59]
["2026-09-30T13:30:09.519248+00:00", "trade", 13.58, 50.0]
["2026-09-30T13:30:09.519310+00:00", "quote", 13.57, 13.59]
["2026-09-30T13:30:09.675244+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:30:09.675275+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:30:09.675277+00:00", "trade", 13.57, 300.0]
["2026-09-30T13:30:09.675277+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:30:09.675281+00:00", "trade", 13.57, 100.0]
["2026-09-30T13:30:09.675285+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:30:09.675410+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:30:09.675620+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:30:09.675629+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:30:09.675637+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:30:09.675670+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:30:09.675677+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:30:09.675735+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:30:09.676160+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:30:09.685611+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:30:09.685613+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:30:09.685650+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:09.685665+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:30:09.686179+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:30:09.686396+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:30:09.711144+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:30:09.711151+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:30:09.711168+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:30:09.711475+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:30:09.711500+00:00", "quote", 13.55, 13.58]
["2026-09-30T13:30:09.711655+00:00", "quote", 13.55, 13.58]
["2026-09-30T13:30:09.711730+00:00", "quote", 13.55, 13.58]
["2026-09-30T13:30:09.711887+00:00", "quote", 13.55, 13.58]
["2026-09-30T13:30:09.716455+00:00", "quote", 13.55, 13.58]
["2026-09-30T13:30:09.738393+00:00", "quote", 13.55, 13.58]
["2026-09-30T13:30:09.738425+00:00", "quote", 13.55, 13.58]
["2026-09-30T13:30:09.775667+00:00", "quote", 13.55, 13.58]
["2026-09-30T13:30:10.032951+00:00", "quote", 13.55, 13.58]
["2026-09-30T13:30:10.035283+00:00", "trade", 13.565, 10.0]
["2026-09-30T13:30:10.035294+00:00", "trade", 13.565, 10.0]
["2026-09-30T13:30:10.035299+00:00", "trade", 13.565, 30.0]
["2026-09-30T13:30:10.044669+00:00", "trade", 13.565, 30.0]
["2026-09-30T13:30:10.117755+00:00", "trade", 13.56, 50.0]
["2026-09-30T13:30:10.227059+00:00", "trade", 13.55, 200.0]
["2026-09-30T13:30:10.227523+00:00", "trade", 13.55, 100.0]
["2026-09-30T13:30:10.227523+00:00", "quote", 13.55, 13.58]
["2026-09-30T13:30:10.227523+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:30:10.227524+00:00", "trade", 13.55, 50.0]
["2026-09-30T13:30:10.227526+00:00", "trade", 13.55, 100.0]
["2026-09-30T13:30:10.227527+00:00", "trade", 13.55, 330.0]
["2026-09-30T13:30:10.227539+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:30:10.227545+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:30:10.227546+00:00", "trade", 13.55, 170.0]
["2026-09-30T13:30:10.227567+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:30:10.227575+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:30:10.227662+00:00", "trade", 13.55, 100.0]
["2026-09-30T13:30:10.227780+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:30:10.227819+00:00", "trade", 13.55, 100.0]
["2026-09-30T13:30:10.227822+00:00", "trade", 13.55, 200.0]
["2026-09-30T13:30:10.227828+00:00", "trade", 13.55, 100.0]
["2026-09-30T13:30:10.228102+00:00", "trade", 13.55, 100.0]
["2026-09-30T13:30:10.228104+00:00", "trade", 13.55, 100.0]
["2026-09-30T13:30:10.228105+00:00", "trade", 13.55, 100.0]
["2026-09-30T13:30:10.228106+00:00", "quote", 13.54, 13.56]
["2026-09-30T13:30:10.228129+00:00", "quote", 13.54, 13.56]
["2026-09-30T13:30:10.228166+00:00", "quote", 13.54, 13.55]
["2026-09-30T13:30:10.228181+00:00", "quote", 13.54, 13.55]
["2026-09-30T13:30:10.228188+00:00", "quote", 13.54, 13.55]
["2026-09-30T13:30:10.228199+00:00", "quote", 13.53, 13.55]
["2026-09-30T13:30:10.228383+00:00", "quote", 13.53, 13.55]
["2026-09-30T13:30:10.228526+00:00", "quote", 13.53, 13.54]
["2026-09-30T13:30:10.228550+00:00", "quote", 13.53, 13.54]
["2026-09-30T13:30:10.230053+00:00", "trade", 13.54, 100.0]
["2026-09-30T13:30:10.344130+00:00", "quote", 13.52, 13.54]
["2026-09-30T13:30:10.344751+00:00", "quote", 13.52, 13.54]
["2026-09-30T13:30:10.348975+00:00", "quote", 13.52, 13.54]
["2026-09-30T13:30:10.424783+00:00", "quote", 13.52, 13.54]
["2026-09-30T13:30:10.425242+00:00", "quote", 13.51, 13.54]
["2026-09-30T13:30:10.438083+00:00", "quote", 13.51, 13.54]
["2026-09-30T13:30:10.438551+00:00", "quote", 13.51, 13.53]
["2026-09-30T13:30:10.518251+00:00", "trade", 13.5288, 2000.0]
["2026-09-30T13:30:11.047475+00:00", "quote", 13.51, 13.53]
["2026-09-30T13:30:11.207038+00:00", "quote", 13.51, 13.53]
["2026-09-30T13:30:11.244467+00:00", "quote", 13.51, 13.54]
["2026-09-30T13:30:11.244745+00:00", "quote", 13.51, 13.54]
["2026-09-30T13:30:11.244779+00:00", "quote", 13.51, 13.54]
["2026-09-30T13:30:11.244862+00:00", "quote", 13.51, 13.54]
["2026-09-30T13:30:11.431045+00:00", "trade", 13.522, 1000.0]
["2026-09-30T13:30:11.520389+00:00", "quote", 13.51, 13.54]
["2026-09-30T13:30:11.609010+00:00", "quote", 13.51, 13.54]
["2026-09-30T13:30:11.609036+00:00", "quote", 13.51, 13.54]
["2026-09-30T13:30:12.132883+00:00", "quote", 13.52, 13.54]
["2026-09-30T13:30:12.133232+00:00", "quote", 13.52, 13.55]
["2026-09-30T13:30:12.133548+00:00", "quote", 13.52, 13.55]
["2026-09-30T13:30:12.198884+00:00", "quote", 13.52, 13.55]
["2026-09-30T13:30:12.198909+00:00", "quote", 13.52, 13.55]
["2026-09-30T13:30:12.279335+00:00", "trade", 13.55, 1.0]
["2026-09-30T13:30:12.648986+00:00", "quote", 13.52, 13.55]
["2026-09-30T13:30:12.661723+00:00", "quote", 13.52, 13.55]
["2026-09-30T13:30:12.661781+00:00", "quote", 13.53, 13.55]
["2026-09-30T13:30:12.705307+00:00", "trade", 13.54, 100.0]
["2026-09-30T13:30:12.705560+00:00", "trade", 13.54, 100.0]
["2026-09-30T13:30:12.706766+00:00", "quote", 13.53, 13.55]
["2026-09-30T13:30:12.707118+00:00", "quote", 13.53, 13.55]
["2026-09-30T13:30:12.720626+00:00", "quote", 13.53, 13.55]
["2026-09-30T13:30:12.736945+00:00", "quote", 13.53, 13.55]
["2026-09-30T13:30:12.822893+00:00", "quote", 13.53, 13.55]
["2026-09-30T13:30:13.039301+00:00", "quote", 13.53, 13.55]
["2026-09-30T13:30:13.039701+00:00", "quote", 13.53, 13.55]
["2026-09-30T13:30:13.039852+00:00", "quote", 13.53, 13.55]
["2026-09-30T13:30:13.040201+00:00", "quote", 13.53, 13.55]
["2026-09-30T13:30:13.185056+00:00", "trade", 13.55, 100.0]
["2026-09-30T13:30:13.185064+00:00", "quote", 13.54, 13.55]
["2026-09-30T13:30:13.185070+00:00", "quote", 13.54, 13.55]
["2026-09-30T13:30:13.185077+00:00", "quote", 13.54, 13.55]
["2026-09-30T13:30:13.185084+00:00", "quote", 13.54, 13.55]
["2026-09-30T13:30:13.185091+00:00", "quote", 13.54, 13.55]
["2026-09-30T13:30:13.185098+00:00", "quote", 13.54, 13.55]
["2026-09-30T13:30:13.185105+00:00", "quote", 13.54, 13.55]
["2026-09-30T13:30:13.185118+00:00", "quote", 13.54, 13.55]
["2026-09-30T13:30:13.185159+00:00", "trade", 13.55, 100.0]
["2026-09-30T13:30:13.185172+00:00", "trade", 13.55, 100.0]
["2026-09-30T13:30:13.185172+00:00", "quote", 13.54, 13.56]
["2026-09-30T13:30:13.185448+00:00", "quote", 13.54, 13.56]
["2026-09-30T13:30:13.185486+00:00", "quote", 13.54, 13.56]
["2026-09-30T13:30:13.185615+00:00", "quote", 13.54, 13.56]
["2026-09-30T13:30:13.185621+00:00", "quote", 13.54, 13.56]
["2026-09-30T13:30:13.185634+00:00", "quote", 13.54, 13.56]
["2026-09-30T13:30:13.185641+00:00", "quote", 13.54, 13.56]
["2026-09-30T13:30:13.185648+00:00", "quote", 13.54, 13.57]
["2026-09-30T13:30:13.185656+00:00", "quote", 13.54, 13.57]
["2026-09-30T13:30:13.185680+00:00", "quote", 13.54, 13.57]
["2026-09-30T13:30:13.185685+00:00", "quote", 13.54, 13.57]
["2026-09-30T13:30:13.185690+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:30:13.185691+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:30:13.185703+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:30:13.185773+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:30:13.185813+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:30:13.185820+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:30:13.185865+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:30:13.186091+00:00", "trade", 13.54, 300.0]
["2026-09-30T13:30:13.186766+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:30:13.186913+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:30:13.187541+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:30:13.190019+00:00", "trade", 13.568, 5600.0]
["2026-09-30T13:30:13.199066+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:30:13.199569+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:13.200007+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:13.217509+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:13.224947+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:13.226763+00:00", "trade", 13.565, 100.0]
["2026-09-30T13:30:13.227224+00:00", "trade", 13.565, 100.0]
["2026-09-30T13:30:13.227475+00:00", "trade", 13.565, 100.0]
["2026-09-30T13:30:13.227530+00:00", "trade", 13.56, 50.0]
["2026-09-30T13:30:13.230205+00:00", "trade", 13.565, 100.0]
["2026-09-30T13:30:13.233713+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:13.233753+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:13.233798+00:00", "trade", 13.56, 2305.0]
["2026-09-30T13:30:13.233798+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:13.233817+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:30:13.233818+00:00", "trade", 13.56, 1195.0]
["2026-09-30T13:30:13.233818+00:00", "trade", 13.56, 100.0]
["2026-09-30T13:30:13.233821+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:30:13.233822+00:00", "trade", 13.56, 491.0]
["2026-09-30T13:30:13.233835+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:30:13.233856+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:30:13.233870+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:30:13.233890+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:30:13.234077+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:30:13.244452+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:30:13.244507+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:30:13.244518+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:30:13.245352+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:30:13.250965+00:00", "trade", 13.56, 100.0]
["2026-09-30T13:30:13.285687+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:30:14.279166+00:00", "trade", 13.5509, 300.0]
["2026-09-30T13:30:15.026159+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:30:15.137682+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:30:15.137825+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:30:16.089011+00:00", "trade", 13.5624, 100.0]
["2026-09-30T13:30:16.640226+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:30:16.641879+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:30:16.823405+00:00", "trade", 13.57, 100.0]
["2026-09-30T13:30:16.823431+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:16.823437+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:16.823450+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:16.823456+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:16.823474+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:16.823693+00:00", "trade", 13.57, 100.0]
["2026-09-30T13:30:16.823693+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:16.823865+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:16.823872+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:16.823895+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:16.823960+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:16.823967+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:16.823968+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:30:16.823969+00:00", "trade", 13.57, 100.0]
["2026-09-30T13:30:16.823997+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:30:16.824110+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:30:16.824116+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:30:16.824124+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:30:16.824145+00:00", "quote", 13.56, 13.59]
["2026-09-30T13:30:16.824169+00:00", "quote", 13.56, 13.59]
["2026-09-30T13:30:16.824176+00:00", "quote", 13.56, 13.59]
["2026-09-30T13:30:16.824219+00:00", "quote", 13.56, 13.59]
["2026-09-30T13:30:16.824225+00:00", "quote", 13.56, 13.59]
["2026-09-30T13:30:16.824268+00:00", "quote", 13.56, 13.59]
["2026-09-30T13:30:16.824269+00:00", "quote", 13.56, 13.59]
["2026-09-30T13:30:16.824499+00:00", "quote", 13.56, 13.59]
["2026-09-30T13:30:16.824649+00:00", "quote", 13.56, 13.59]
["2026-09-30T13:30:16.829287+00:00", "trade", 13.58, 1.0]
["2026-09-30T13:30:16.832676+00:00", "quote", 13.56, 13.59]
["2026-09-30T13:30:16.834454+00:00", "quote", 13.56, 13.59]
["2026-09-30T13:30:16.885754+00:00", "quote", 13.56, 13.59]
["2026-09-30T13:30:16.924060+00:00", "quote", 13.56, 13.59]
["2026-09-30T13:30:17.024017+00:00", "quote", 13.56, 13.59]
["2026-09-30T13:30:17.299192+00:00", "quote", 13.56, 13.59]
["2026-09-30T13:30:17.299237+00:00", "quote", 13.56, 13.59]
["2026-09-30T13:30:17.827855+00:00", "quote", 13.56, 13.59]
["2026-09-30T13:30:17.829824+00:00", "quote", 13.56, 13.59]
["2026-09-30T13:30:17.938904+00:00", "trade", 13.575, 11.0]
["2026-09-30T13:30:17.939689+00:00", "trade", 13.575, 11.0]
["2026-09-30T13:30:17.949020+00:00", "trade", 13.575, 11.0]
["2026-09-30T13:30:18.007301+00:00", "trade", 13.575, 2500.0]
["2026-09-30T13:30:18.063629+00:00", "trade", 13.56, 36.0]
["2026-09-30T13:30:18.115285+00:00", "trade", 13.575, 700.0]
["2026-09-30T13:30:18.140345+00:00", "trade", 13.56, 10.0]
["2026-09-30T13:30:18.140346+00:00", "trade", 13.56, 90.0]
["2026-09-30T13:30:18.140381+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:30:18.140389+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:30:18.140399+00:00", "trade", 13.57, 50.0]
["2026-09-30T13:30:18.140412+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:18.140428+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:18.140430+00:00", "trade", 13.56, 10.0]
["2026-09-30T13:30:18.140431+00:00", "trade", 13.56, 100.0]
["2026-09-30T13:30:18.140432+00:00", "trade", 13.56, 100.0]
["2026-09-30T13:30:18.140433+00:00", "trade", 13.56, 100.0]
["2026-09-30T13:30:18.140446+00:00", "trade", 13.56, 110.0]
["2026-09-30T13:30:18.140451+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:18.140466+00:00", "trade", 13.56, 600.0]
["2026-09-30T13:30:18.140466+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:18.140467+00:00", "trade", 13.56, 400.0]
["2026-09-30T13:30:18.140471+00:00", "trade", 13.56, 100.0]
["2026-09-30T13:30:18.140474+00:00", "trade", 13.56, 100.0]
["2026-09-30T13:30:18.140474+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:18.140481+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:18.140490+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:18.140653+00:00", "trade", 13.56, 146.0]
["2026-09-30T13:30:18.140714+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:18.140727+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:18.140734+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:18.140774+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:18.140817+00:00", "trade", 13.56, 100.0]
["2026-09-30T13:30:18.140824+00:00", "trade", 13.56, 100.0]
["2026-09-30T13:30:18.140825+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:18.140826+00:00", "trade", 13.56, 700.0]
["2026-09-30T13:30:18.140826+00:00", "trade", 13.56, 100.0]
["2026-09-30T13:30:18.140832+00:00", "trade", 13.56, 100.0]
["2026-09-30T13:30:18.140833+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:18.140896+00:00", "trade", 13.56, 100.0]
["2026-09-30T13:30:18.140908+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:18.140921+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:18.140953+00:00", "trade", 13.56, 100.0]
["2026-09-30T13:30:18.140954+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:18.141017+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:18.141024+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:18.141031+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:18.141038+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:18.141044+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:18.141132+00:00", "quote", 13.56, 13.56]
["2026-09-30T13:30:18.141156+00:00", "trade", 13.565, 1.0]
["2026-09-30T13:30:18.141160+00:00", "trade", 13.57, 114.0]
["2026-09-30T13:30:18.141189+00:00", "trade", 13.56, 100.0]
["2026-09-30T13:30:18.141190+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:18.141202+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:18.141205+00:00", "trade", 13.56, 4.0]
["2026-09-30T13:30:18.141222+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:18.141226+00:00", "trade", 13.57, 1.0]
["2026-09-30T13:30:18.141230+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:18.141245+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:18.141246+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:18.141251+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:18.141251+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:18.141263+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:18.141309+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:18.141317+00:00", "trade", 13.56, 12.0]
["2026-09-30T13:30:18.141515+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:18.141697+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:18.141725+00:00", "trade", 13.565, 300.0]
["2026-09-30T13:30:18.141731+00:00", "trade", 13.565, 300.0]
["2026-09-30T13:30:18.142069+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:18.142966+00:00", "trade", 13.565, 100.0]
["2026-09-30T13:30:18.145283+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:18.145344+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:18.151338+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:18.151345+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:18.215409+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:18.223147+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:18.223201+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:30:18.223210+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:18.223254+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:30:18.223453+00:00", "trade", 13.565, 7.0]
["2026-09-30T13:30:18.223462+00:00", "trade", 13.57, 7.0]
["2026-09-30T13:30:18.223632+00:00", "trade", 13.57, 7.0]
["2026-09-30T13:30:18.223639+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:30:18.223651+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:30:18.223803+00:00", "trade", 13.57, 7.0]
["2026-09-30T13:30:18.241249+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:30:18.599545+00:00", "trade", 13.5676, 100.0]
["2026-09-30T13:30:19.168974+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:30:19.168998+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:30:19.169056+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:30:19.169201+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:30:19.169324+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:30:19.169394+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:30:19.169643+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:30:19.405869+00:00", "trade", 13.56, 2.0]
["2026-09-30T13:30:19.405893+00:00", "trade", 13.56, 2.0]
["2026-09-30T13:30:19.405895+00:00", "trade", 13.56, 5.0]
["2026-09-30T13:30:19.405913+00:00", "trade", 13.56, 7.0]
["2026-09-30T13:30:19.405916+00:00", "trade", 13.57, 50.0]
["2026-09-30T13:30:19.405920+00:00", "trade", 13.56, 44.0]
["2026-09-30T13:30:19.405920+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:19.405921+00:00", "trade", 13.56, 43.0]
["2026-09-30T13:30:19.405934+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:30:19.405944+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:19.405946+00:00", "trade", 13.56, 100.0]
["2026-09-30T13:30:19.405947+00:00", "trade", 13.57, 50.0]
["2026-09-30T13:30:19.405961+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:19.405968+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:19.405975+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:19.405982+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:19.405995+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:19.406010+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:19.406023+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:19.406029+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:19.406079+00:00", "trade", 13.56, 91.0]
["2026-09-30T13:30:19.406098+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:19.406105+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:19.406112+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:19.406146+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:19.406174+00:00", "trade", 13.56, 1.0]
["2026-09-30T13:30:19.406177+00:00", "trade", 13.56, 100.0]
["2026-09-30T13:30:19.406178+00:00", "trade", 13.56, 12.0]
["2026-09-30T13:30:19.406183+00:00", "trade", 13.56, 100.0]
["2026-09-30T13:30:19.406186+00:00", "trade", 13.56, 400.0]
["2026-09-30T13:30:19.406201+00:00", "trade", 13.56, 100.0]
["2026-09-30T13:30:19.406225+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:19.406239+00:00", "trade", 13.57, 75.0]
["2026-09-30T13:30:19.406258+00:00", "trade", 13.57, 75.0]
["2026-09-30T13:30:19.406261+00:00", "trade", 13.57, 30.0]
["2026-09-30T13:30:19.406284+00:00", "trade", 13.57, 30.0]
["2026-09-30T13:30:19.406309+00:00", "trade", 13.565, 30.0]
["2026-09-30T13:30:19.406380+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:19.406382+00:00", "trade", 13.57, 30.0]
["2026-09-30T13:30:19.406387+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:19.406399+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:19.406412+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:19.406419+00:00", "trade", 13.57, 3.0]
["2026-09-30T13:30:19.406449+00:00", "trade", 13.56, 100.0]
["2026-09-30T13:30:19.406451+00:00", "trade", 13.56, 39.0]
["2026-09-30T13:30:19.406451+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:19.406476+00:00", "trade", 13.56, 75.0]
["2026-09-30T13:30:19.406478+00:00", "trade", 13.56, 100.0]
["2026-09-30T13:30:19.406478+00:00", "trade", 13.56, 400.0]
["2026-09-30T13:30:19.406479+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:30:19.406480+00:00", "trade", 13.56, 80.0]
["2026-09-30T13:30:19.406496+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:30:19.406541+00:00", "trade", 13.57, 150.0]
["2026-09-30T13:30:19.406548+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:30:19.406553+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:30:19.406555+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:30:19.406585+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:30:19.406586+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:30:19.406594+00:00", "quote", 13.56, 13.56]
["2026-09-30T13:30:19.406629+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:30:19.406803+00:00", "trade", 13.57, 30.0]
["2026-09-30T13:30:19.406913+00:00", "trade", 13.57, 3.0]
["2026-09-30T13:30:19.406923+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:30:19.406931+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:30:19.406980+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:30:19.407024+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:30:19.407677+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:30:19.414556+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:30:19.436848+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:30:19.441316+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:30:19.441729+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:30:19.441985+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:30:19.442918+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:30:19.454613+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:30:19.464051+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:30:19.506573+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:30:19.606532+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:30:19.606546+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:30:19.746272+00:00", "trade", 13.56, 10.0]
["2026-09-30T13:30:19.818185+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:30:19.831441+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:30:20.513018+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:30:20.513150+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:30:20.513390+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:30:20.513594+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:30:20.521234+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:30:20.521465+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:30:20.841244+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:30:20.943110+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:30:20.944801+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:30:20.944854+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:30:20.944879+00:00", "trade", 13.55, 100.0]
["2026-09-30T13:30:20.944880+00:00", "trade", 13.55, 52.0]
["2026-09-30T13:30:20.944880+00:00", "trade", 13.55, 197.0]
["2026-09-30T13:30:20.944880+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:30:20.944888+00:00", "trade", 13.55, 1.0]
["2026-09-30T13:30:20.944903+00:00", "trade", 13.55, 48.0]
["2026-09-30T13:30:20.944909+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:30:20.944932+00:00", "trade", 13.55, 3.0]
["2026-09-30T13:30:20.944955+00:00", "trade", 13.55, 3.0]
["2026-09-30T13:30:20.944965+00:00", "trade", 13.55, 3.0]
["2026-09-30T13:30:20.944975+00:00", "quote", 13.54, 13.56]
["2026-09-30T13:30:20.945043+00:00", "quote", 13.54, 13.55]
["2026-09-30T13:30:20.945088+00:00", "quote", 13.54, 13.55]
["2026-09-30T13:30:20.945180+00:00", "quote", 13.54, 13.55]
["2026-09-30T13:30:20.945435+00:00", "quote", 13.54, 13.55]
["2026-09-30T13:30:20.945446+00:00", "quote", 13.54, 13.55]
["2026-09-30T13:30:20.945462+00:00", "trade", 13.55, 91.0]
["2026-09-30T13:30:20.945690+00:00", "quote", 13.54, 13.55]
["2026-09-30T13:30:20.948299+00:00", "quote", 13.54, 13.55]
["2026-09-30T13:30:20.949485+00:00", "quote", 13.54, 13.55]
["2026-09-30T13:30:20.949940+00:00", "quote", 13.54, 13.55]
["2026-09-30T13:30:20.956909+00:00", "quote", 13.54, 13.55]
["2026-09-30T13:30:20.956910+00:00", "trade", 13.55, 420.0]
["2026-09-30T13:30:20.956932+00:00", "quote", 13.54, 13.55]
["2026-09-30T13:30:20.956940+00:00", "quote", 13.54, 13.55]
["2026-09-30T13:30:20.956999+00:00", "quote", 13.54, 13.55]
["2026-09-30T13:30:20.957288+00:00", "quote", 13.54, 13.56]
["2026-09-30T13:30:20.957494+00:00", "quote", 13.54, 13.56]
["2026-09-30T13:30:20.957501+00:00", "quote", 13.54, 13.56]
["2026-09-30T13:30:20.957509+00:00", "quote", 13.54, 13.56]
["2026-09-30T13:30:20.957534+00:00", "quote", 13.54, 13.56]
["2026-09-30T13:30:20.966115+00:00", "quote", 13.54, 13.56]
["2026-09-30T13:30:20.982852+00:00", "quote", 13.54, 13.56]
["2026-09-30T13:30:21.099940+00:00", "quote", 13.54, 13.56]
["2026-09-30T13:30:21.116606+00:00", "quote", 13.54, 13.57]
["2026-09-30T13:30:21.675107+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:30:21.675132+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:30:21.675133+00:00", "trade", 13.57, 300.0]
["2026-09-30T13:30:21.675134+00:00", "trade", 13.57, 2300.0]
["2026-09-30T13:30:21.675139+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:30:21.675146+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:30:21.675153+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:21.675160+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:21.675167+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:21.675173+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:21.675187+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:21.675203+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:21.675211+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:21.675218+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:21.675225+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:21.675241+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:21.675248+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:21.675375+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:21.675382+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:21.675447+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:21.675456+00:00", "trade", 13.57, 400.0]
["2026-09-30T13:30:21.675594+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:21.675602+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:21.675609+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:21.675632+00:00", "quote", 13.57, 13.57]
["2026-09-30T13:30:21.675650+00:00", "quote", 13.57, 13.57]
["2026-09-30T13:30:21.675695+00:00", "quote", 13.57, 13.57]
["2026-09-30T13:30:21.675699+00:00", "trade", 13.57, 700.0]
["2026-09-30T13:30:21.675699+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:30:21.675877+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:30:21.675967+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:30:21.676448+00:00", "trade", 13.58, 900.0]
["2026-09-30T13:30:21.676449+00:00", "quote", 13.57, 13.59]
["2026-09-30T13:30:21.676469+00:00", "quote", 13.57, 13.59]
["2026-09-30T13:30:21.676493+00:00", "quote", 13.58, 13.59]
["2026-09-30T13:30:21.676516+00:00", "quote", 13.58, 13.59]
["2026-09-30T13:30:21.676552+00:00", "quote", 13.58, 13.59]
["2026-09-30T13:30:21.676836+00:00", "quote", 13.58, 13.59]
["2026-09-30T13:30:21.676851+00:00", "quote", 13.58, 13.59]
["2026-09-30T13:30:21.676889+00:00", "quote", 13.58, 13.6]
["2026-09-30T13:30:21.676922+00:00", "quote", 13.58, 13.59]
["2026-09-30T13:30:21.676965+00:00", "quote", 13.58, 13.6]
["2026-09-30T13:30:21.677247+00:00", "quote", 13.58, 13.6]
["2026-09-30T13:30:21.678945+00:00", "trade", 13.59, 3.0]
["2026-09-30T13:30:21.681097+00:00", "trade", 13.59, 3.0]
["2026-09-30T13:30:21.681600+00:00", "trade", 13.59, 3.0]
["2026-09-30T13:30:21.684679+00:00", "quote", 13.58, 13.6]
["2026-09-30T13:30:21.691406+00:00", "quote", 13.58, 13.6]
["2026-09-30T13:30:21.691789+00:00", "quote", 13.58, 13.6]
["2026-09-30T13:30:21.691831+00:00", "quote", 13.57, 13.6]
["2026-09-30T13:30:21.692003+00:00", "quote", 13.57, 13.6]
["2026-09-30T13:30:21.871102+00:00", "quote", 13.57, 13.6]
["2026-09-30T13:30:21.871130+00:00", "quote", 13.58, 13.6]
["2026-09-30T13:30:21.871170+00:00", "quote", 13.58, 13.6]
["2026-09-30T13:30:21.871425+00:00", "quote", 13.58, 13.6]
["2026-09-30T13:30:21.871921+00:00", "trade", 13.59, 1.0]
["2026-09-30T13:30:21.872008+00:00", "trade", 13.59, 1.0]
["2026-09-30T13:30:21.872056+00:00", "trade", 13.585, 1.0]
["2026-09-30T13:30:21.874197+00:00", "quote", 13.58, 13.6]
["2026-09-30T13:30:21.874208+00:00", "quote", 13.58, 13.6]
["2026-09-30T13:30:21.874252+00:00", "quote", 13.58, 13.6]
["2026-09-30T13:30:21.874294+00:00", "quote", 13.58, 13.6]
["2026-09-30T13:30:21.874375+00:00", "trade", 13.59, 1.0]
["2026-09-30T13:30:21.886518+00:00", "trade", 13.59, 1.0]
["2026-09-30T13:30:22.064495+00:00", "quote", 13.58, 13.6]
["2026-09-30T13:30:22.195005+00:00", "trade", 13.59, 100.0]
["2026-09-30T13:30:22.195242+00:00", "trade", 13.59, 100.0]
["2026-09-30T13:30:22.195760+00:00", "trade", 13.59, 100.0]
["2026-09-30T13:30:22.195885+00:00", "trade", 13.59, 100.0]
["2026-09-30T13:30:22.196046+00:00", "trade", 13.59, 100.0]
["2026-09-30T13:30:22.196563+00:00", "trade", 13.59, 100.0]
["2026-09-30T13:30:22.215573+00:00", "trade", 13.59, 100.0]
["2026-09-30T13:30:22.215871+00:00", "trade", 13.59, 100.0]
["2026-09-30T13:30:22.247668+00:00", "trade", 13.59, 100.0]
["2026-09-30T13:30:22.256645+00:00", "trade", 13.59, 100.0]
["2026-09-30T13:30:22.256828+00:00", "trade", 13.59, 100.0]
["2026-09-30T13:30:22.420602+00:00", "quote", 13.58, 13.6]
["2026-09-30T13:30:22.539500+00:00", "quote", 13.58, 13.6]
["2026-09-30T13:30:22.569572+00:00", "trade", 13.59, 100.0]
["2026-09-30T13:30:22.569665+00:00", "trade", 13.59, 100.0]
["2026-09-30T13:30:22.913047+00:00", "quote", 13.58, 13.6]
["2026-09-30T13:30:22.913524+00:00", "quote", 13.58, 13.6]
["2026-09-30T13:30:22.913687+00:00", "quote", 13.58, 13.6]
["2026-09-30T13:30:22.913740+00:00", "quote", 13.58, 13.6]
["2026-09-30T13:30:22.913796+00:00", "quote", 13.58, 13.6]
["2026-09-30T13:30:22.913867+00:00", "quote", 13.58, 13.6]
["2026-09-30T13:30:23.037791+00:00", "trade", 13.59, 100.0]
["2026-09-30T13:30:23.037915+00:00", "trade", 13.59, 100.0]
["2026-09-30T13:30:23.038164+00:00", "quote", 13.58, 13.6]
["2026-09-30T13:30:23.038332+00:00", "trade", 13.59, 100.0]
["2026-09-30T13:30:23.040770+00:00", "quote", 13.58, 13.6]
["2026-09-30T13:30:23.041346+00:00", "quote", 13.58, 13.6]
["2026-09-30T13:30:23.041365+00:00", "quote", 13.58, 13.6]
["2026-09-30T13:30:23.413668+00:00", "quote", 13.58, 13.6]
["2026-09-30T13:30:23.413848+00:00", "quote", 13.59, 13.6]
["2026-09-30T13:30:23.456355+00:00", "trade", 13.595, 1.0]
["2026-09-30T13:30:23.475767+00:00", "trade", 13.595, 1.0]
["2026-09-30T13:30:23.502693+00:00", "trade", 13.595, 1.0]
["2026-09-30T13:30:24.423693+00:00", "trade", 13.595, 1.0]
["2026-09-30T13:30:24.423778+00:00", "trade", 13.595, 100.0]
["2026-09-30T13:30:24.663889+00:00", "quote", 13.59, 13.6]
["2026-09-30T13:30:24.903245+00:00", "trade", 13.6, 249.0]
["2026-09-30T13:30:24.903285+00:00", "quote", 13.59, 13.6]
["2026-09-30T13:30:24.903568+00:00", "quote", 13.59, 13.6]
["2026-09-30T13:30:24.903843+00:00", "trade", 13.6, 500.0]
["2026-09-30T13:30:24.903844+00:00", "quote", 13.59, 13.61]
["2026-09-30T13:30:24.903848+00:00", "trade", 13.6, 1.0]
["2026-09-30T13:30:24.903851+00:00", "trade", 13.6, 185.0]
["2026-09-30T13:30:24.903851+00:00", "trade", 13.6, 199.0]
["2026-09-30T13:30:24.903855+00:00", "trade", 13.6, 200.0]
["2026-09-30T13:30:24.903861+00:00", "quote", 13.59, 13.61]
["2026-09-30T13:30:24.903867+00:00", "quote", 13.59, 13.61]
["2026-09-30T13:30:24.903874+00:00", "quote", 13.59, 13.61]
["2026-09-30T13:30:24.903885+00:00", "quote", 13.59, 13.61]
["2026-09-30T13:30:24.903898+00:00", "quote", 13.59, 13.61]
["2026-09-30T13:30:24.903919+00:00", "quote", 13.6, 13.61]
["2026-09-30T13:30:24.903927+00:00", "quote", 13.6, 13.61]
["2026-09-30T13:30:24.903936+00:00", "quote", 13.6, 13.62]
["2026-09-30T13:30:24.903952+00:00", "quote", 13.6, 13.62]
["2026-09-30T13:30:24.904021+00:00", "quote", 13.6, 13.62]
["2026-09-30T13:30:24.904022+00:00", "trade", 13.6, 15.0]
["2026-09-30T13:30:24.904029+00:00", "quote", 13.6, 13.62]
["2026-09-30T13:30:24.904109+00:00", "trade", 13.6, 1.0]
["2026-09-30T13:30:24.904194+00:00", "quote", 13.6, 13.61]
["2026-09-30T13:30:24.904237+00:00", "quote", 13.6, 13.61]
["2026-09-30T13:30:24.904245+00:00", "quote", 13.6, 13.61]
["2026-09-30T13:30:24.904252+00:00", "quote", 13.6, 13.61]
["2026-09-30T13:30:24.904311+00:00", "quote", 13.6, 13.61]
["2026-09-30T13:30:24.904373+00:00", "quote", 13.6, 13.6]
["2026-09-30T13:30:24.904378+00:00", "quote", 13.6, 13.6]
["2026-09-30T13:30:24.904433+00:00", "trade", 13.6, 100.0]
["2026-09-30T13:30:24.904455+00:00", "trade", 13.61, 50.0]
["2026-09-30T13:30:24.904475+00:00", "quote", 13.6, 13.61]
["2026-09-30T13:30:24.904487+00:00", "quote", 13.6, 13.61]
["2026-09-30T13:30:24.904488+00:00", "quote", 13.6, 13.61]
["2026-09-30T13:30:24.904526+00:00", "quote", 13.6, 13.61]
["2026-09-30T13:30:24.904529+00:00", "quote", 13.6, 13.61]
["2026-09-30T13:30:24.904558+00:00", "quote", 13.6, 13.61]
["2026-09-30T13:30:24.904578+00:00", "quote", 13.6, 13.61]
["2026-09-30T13:30:24.904612+00:00", "quote", 13.6, 13.61]
["2026-09-30T13:30:24.904761+00:00", "quote", 13.6, 13.61]
["2026-09-30T13:30:24.904786+00:00", "quote", 13.6, 13.61]
["2026-09-30T13:30:24.904843+00:00", "trade", 13.6, 100.0]
["2026-09-30T13:30:24.904848+00:00", "quote", 13.6, 13.61]
["2026-09-30T13:30:24.915927+00:00", "quote", 13.6, 13.61]
["2026-09-30T13:30:24.915946+00:00", "quote", 13.6, 13.61]
["2026-09-30T13:30:24.916019+00:00", "quote", 13.6, 13.61]
["2026-09-30T13:30:24.916291+00:00", "quote", 13.6, 13.61]
["2026-09-30T13:30:24.916301+00:00", "quote", 13.6, 13.62]
["2026-09-30T13:30:24.916541+00:00", "quote", 13.6, 13.62]
["2026-09-30T13:30:24.916710+00:00", "quote", 13.6, 13.62]
["2026-09-30T13:30:24.937862+00:00", "quote", 13.6, 13.62]
["2026-09-30T13:30:24.960402+00:00", "quote", 13.6, 13.62]
["2026-09-30T13:30:25.032965+00:00", "quote", 13.6, 13.62]
["2026-09-30T13:30:25.904537+00:00", "quote", 13.6, 13.61]
["2026-09-30T13:30:25.964186+00:00", "trade", 13.6, 500.0]
["2026-09-30T13:30:26.013981+00:00", "trade", 13.605, 225.0]
["2026-09-30T13:30:26.014036+00:00", "trade", 13.6075, 225.0]
["2026-09-30T13:30:26.014044+00:00", "trade", 13.605, 300.0]
["2026-09-30T13:30:26.014077+00:00", "trade", 13.61, 75.0]
["2026-09-30T13:30:26.014104+00:00", "trade", 13.61, 225.0]
["2026-09-30T13:30:26.014624+00:00", "trade", 13.605, 300.0]
["2026-09-30T13:30:26.014963+00:00", "trade", 13.61, 75.0]
["2026-09-30T13:30:26.015069+00:00", "trade", 13.61, 225.0]
["2026-09-30T13:30:26.015149+00:00", "trade", 13.61, 100.0]
["2026-09-30T13:30:26.015183+00:00", "trade", 13.6075, 275.0]
["2026-09-30T13:30:26.028045+00:00", "trade", 13.6075, 225.0]
["2026-09-30T13:30:26.109648+00:00", "trade", 13.605, 100.0]
["2026-09-30T13:30:26.135686+00:00", "trade", 13.605, 100.0]
["2026-09-30T13:30:26.299350+00:00", "quote", 13.6, 13.61]
["2026-09-30T13:30:26.299407+00:00", "trade", 13.6, 100.0]
["2026-09-30T13:30:26.299433+00:00", "trade", 13.6, 50.0]
["2026-09-30T13:30:26.299434+00:00", "quote", 13.6, 13.61]
["2026-09-30T13:30:26.299440+00:00", "quote", 13.6, 13.61]
["2026-09-30T13:30:26.299449+00:00", "quote", 13.6, 13.61]
["2026-09-30T13:30:26.299464+00:00", "quote", 13.6, 13.61]
["2026-09-30T13:30:26.299471+00:00", "quote", 13.6, 13.61]
["2026-09-30T13:30:26.299651+00:00", "quote", 13.6, 13.61]
["2026-09-30T13:30:26.299671+00:00", "quote", 13.6, 13.61]
["2026-09-30T13:30:26.299681+00:00", "quote", 13.6, 13.61]
["2026-09-30T13:30:26.299690+00:00", "trade", 13.6, 400.0]
["2026-09-30T13:30:26.299690+00:00", "quote", 13.6, 13.61]
["2026-09-30T13:30:26.299696+00:00", "quote", 13.6, 13.61]
["2026-09-30T13:30:26.299952+00:00", "quote", 13.6, 13.61]
["2026-09-30T13:30:26.299965+00:00", "trade", 13.6, 100.0]
["2026-09-30T13:30:26.299965+00:00", "quote", 13.59, 13.61]
["2026-09-30T13:30:26.299970+00:00", "quote", 13.59, 13.6]
["2026-09-30T13:30:26.300031+00:00", "quote", 13.59, 13.6]
["2026-09-30T13:30:26.300038+00:00", "quote", 13.59, 13.6]
["2026-09-30T13:30:26.300045+00:00", "quote", 13.59, 13.6]
["2026-09-30T13:30:26.300133+00:00", "quote", 13.59, 13.6]
["2026-09-30T13:30:26.300189+00:00", "quote", 13.59, 13.6]
["2026-09-30T13:30:26.304065+00:00", "quote", 13.59, 13.6]
["2026-09-30T13:30:26.304072+00:00", "quote", 13.59, 13.6]
["2026-09-30T13:30:26.310606+00:00", "quote", 13.59, 13.6]
["2026-09-30T13:30:26.332262+00:00", "quote", 13.58, 13.6]
["2026-09-30T13:30:26.332844+00:00", "quote", 13.58, 13.6]
["2026-09-30T13:30:26.400126+00:00", "quote", 13.58, 13.6]
["2026-09-30T13:30:26.438333+00:00", "quote", 13.58, 13.6]
["2026-09-30T13:30:27.025259+00:00", "quote", 13.58, 13.6]
["2026-09-30T13:30:27.626574+00:00", "quote", 13.58, 13.6]
["2026-09-30T13:30:27.659546+00:00", "trade", 13.59, 50.0]
["2026-09-30T13:30:27.718561+00:00", "trade", 13.59, 400.0]
["2026-09-30T13:30:27.727427+00:00", "quote", 13.58, 13.6]
["2026-09-30T13:30:28.107929+00:00", "quote", 13.58, 13.6]
["2026-09-30T13:30:28.120597+00:00", "trade", 13.59, 66.0]
["2026-09-30T13:30:28.120610+00:00", "trade", 13.59, 303.0]
["2026-09-30T13:30:28.120662+00:00", "quote", 13.58, 13.6]
["2026-09-30T13:30:28.121037+00:00", "quote", 13.58, 13.6]
["2026-09-30T13:30:28.121092+00:00", "quote", 13.58, 13.6]
["2026-09-30T13:30:28.121126+00:00", "quote", 13.58, 13.6]
["2026-09-30T13:30:28.121166+00:00", "trade", 13.59, 100.0]
["2026-09-30T13:30:28.121205+00:00", "quote", 13.58, 13.6]
["2026-09-30T13:30:28.121214+00:00", "quote", 13.58, 13.6]
["2026-09-30T13:30:28.121221+00:00", "quote", 13.58, 13.6]
["2026-09-30T13:30:28.121286+00:00", "quote", 13.58, 13.6]
["2026-09-30T13:30:28.121309+00:00", "quote", 13.58, 13.59]
["2026-09-30T13:30:28.121610+00:00", "quote", 13.58, 13.6]
["2026-09-30T13:30:28.121618+00:00", "trade", 13.59, 96.0]
["2026-09-30T13:30:28.121641+00:00", "trade", 13.59, 96.0]
["2026-09-30T13:30:28.121682+00:00", "trade", 13.59, 96.0]
["2026-09-30T13:30:28.121840+00:00", "quote", 13.58, 13.59]
["2026-09-30T13:30:28.122101+00:00", "quote", 13.58, 13.6]
["2026-09-30T13:30:28.122406+00:00", "trade", 13.59, 4.0]
["2026-09-30T13:30:28.145186+00:00", "trade", 13.59, 96.0]
["2026-09-30T13:30:28.147602+00:00", "quote", 13.58, 13.6]
["2026-09-30T13:30:28.309219+00:00", "quote", 13.58, 13.6]
["2026-09-30T13:30:28.735947+00:00", "trade", 13.59, 20.0]
["2026-09-30T13:30:29.138943+00:00", "quote", 13.58, 13.6]
["2026-09-30T13:30:29.138998+00:00", "quote", 13.58, 13.6]
["2026-09-30T13:30:29.139513+00:00", "trade", 13.59, 100.0]
["2026-09-30T13:30:29.139854+00:00", "trade", 13.59, 110.0]
["2026-09-30T13:30:29.140293+00:00", "trade", 13.59, 100.0]
["2026-09-30T13:30:29.140605+00:00", "trade", 13.59, 109.0]
["2026-09-30T13:30:29.140679+00:00", "trade", 13.595, 109.0]
["2026-09-30T13:30:29.158054+00:00", "trade", 13.59, 100.0]
["2026-09-30T13:30:29.158343+00:00", "trade", 13.59, 100.0]
["2026-09-30T13:30:29.158975+00:00", "trade", 13.59, 100.0]
["2026-09-30T13:30:29.159307+00:00", "trade", 13.59, 100.0]
["2026-09-30T13:30:29.227760+00:00", "quote", 13.58, 13.6]
["2026-09-30T13:30:29.459378+00:00", "quote", 13.58, 13.6]
["2026-09-30T13:30:29.459466+00:00", "quote", 13.58, 13.6]
["2026-09-30T13:30:29.459899+00:00", "trade", 13.59, 100.0]
["2026-09-30T13:30:29.460268+00:00", "trade", 13.59, 100.0]
["2026-09-30T13:30:29.460679+00:00", "trade", 13.59, 100.0]
["2026-09-30T13:30:29.460999+00:00", "quote", 13.58, 13.6]
["2026-09-30T13:30:29.461077+00:00", "trade", 13.59, 100.0]
["2026-09-30T13:30:29.461414+00:00", "trade", 13.59, 100.0]
["2026-09-30T13:30:29.461534+00:00", "trade", 13.59, 100.0]
["2026-09-30T13:30:29.461662+00:00", "trade", 13.59, 100.0]
["2026-09-30T13:30:29.712241+00:00", "trade", 13.59, 100.0]
["2026-09-30T13:30:29.712472+00:00", "trade", 13.59, 100.0]
["2026-09-30T13:30:29.712737+00:00", "trade", 13.59, 100.0]
["2026-09-30T13:30:29.736457+00:00", "trade", 13.59, 100.0]
["2026-09-30T13:30:29.737634+00:00", "trade", 13.59, 100.0]
["2026-09-30T13:30:29.738096+00:00", "trade", 13.59, 100.0]
["2026-09-30T13:30:29.738583+00:00", "trade", 13.59, 100.0]
["2026-09-30T13:30:29.750069+00:00", "trade", 13.59, 100.0]
["2026-09-30T13:30:29.750546+00:00", "trade", 13.59, 100.0]
["2026-09-30T13:30:30.199548+00:00", "quote", 13.58, 13.6]
["2026-09-30T13:30:30.301702+00:00", "quote", 13.58, 13.6]
["2026-09-30T13:30:30.302163+00:00", "trade", 13.59, 100.0]
["2026-09-30T13:30:30.302355+00:00", "trade", 13.59, 100.0]
["2026-09-30T13:30:30.302724+00:00", "trade", 13.59, 100.0]
["2026-09-30T13:30:30.303002+00:00", "trade", 13.59, 100.0]
["2026-09-30T13:30:30.353439+00:00", "trade", 13.59, 100.0]
["2026-09-30T13:30:30.353645+00:00", "trade", 13.59, 100.0]
["2026-09-30T13:30:30.353944+00:00", "trade", 13.59, 100.0]
["2026-09-30T13:30:30.353992+00:00", "trade", 13.59, 100.0]
["2026-09-30T13:30:30.354493+00:00", "trade", 13.59, 100.0]
["2026-09-30T13:30:30.354600+00:00", "trade", 13.59, 100.0]
["2026-09-30T13:30:30.355170+00:00", "trade", 13.59, 100.0]
["2026-09-30T13:30:30.355194+00:00", "trade", 13.59, 100.0]
["2026-09-30T13:30:30.355327+00:00", "trade", 13.59, 100.0]
["2026-09-30T13:30:30.355651+00:00", "trade", 13.59, 100.0]
["2026-09-30T13:30:30.356136+00:00", "trade", 13.59, 100.0]
["2026-09-30T13:30:30.357201+00:00", "trade", 13.59, 100.0]
["2026-09-30T13:30:30.362891+00:00", "trade", 13.59, 100.0]
["2026-09-30T13:30:30.363290+00:00", "trade", 13.59, 100.0]
["2026-09-30T13:30:30.363470+00:00", "trade", 13.59, 100.0]
["2026-09-30T13:30:30.403490+00:00", "trade", 13.59, 100.0]
["2026-09-30T13:30:30.950118+00:00", "quote", 13.58, 13.6]
["2026-09-30T13:30:30.997934+00:00", "quote", 13.58, 13.6]
["2026-09-30T13:30:31.049009+00:00", "trade", 13.59, 400.0]
["2026-09-30T13:30:31.204997+00:00", "quote", 13.58, 13.6]
["2026-09-30T13:30:31.600343+00:00", "quote", 13.58, 13.6]
["2026-09-30T13:30:31.701076+00:00", "quote", 13.58, 13.6]
["2026-09-30T13:30:32.453059+00:00", "quote", 13.58, 13.6]
["2026-09-30T13:30:32.453683+00:00", "quote", 13.58, 13.6]
["2026-09-30T13:30:32.551460+00:00", "trade", 13.58, 50.0]
["2026-09-30T13:30:32.551461+00:00", "trade", 13.58, 322.0]
["2026-09-30T13:30:32.551465+00:00", "quote", 13.58, 13.59]
["2026-09-30T13:30:32.551473+00:00", "quote", 13.58, 13.59]
["2026-09-30T13:30:32.551495+00:00", "trade", 13.58, 100.0]
["2026-09-30T13:30:32.551499+00:00", "quote", 13.58, 13.59]
["2026-09-30T13:30:32.551502+00:00", "trade", 13.58, 100.0]
["2026-09-30T13:30:32.551509+00:00", "quote", 13.58, 13.59]
["2026-09-30T13:30:32.551546+00:00", "trade", 13.58, 100.0]
["2026-09-30T13:30:32.551549+00:00", "trade", 13.58, 100.0]
["2026-09-30T13:30:32.551553+00:00", "trade", 13.58, 100.0]
["2026-09-30T13:30:32.551646+00:00", "quote", 13.58, 13.59]
["2026-09-30T13:30:32.551741+00:00", "quote", 13.58, 13.59]
["2026-09-30T13:30:32.551752+00:00", "quote", 13.58, 13.59]
["2026-09-30T13:30:32.551776+00:00", "quote", 13.58, 13.59]
["2026-09-30T13:30:32.551783+00:00", "quote", 13.58, 13.59]
["2026-09-30T13:30:32.551790+00:00", "quote", 13.58, 13.59]
["2026-09-30T13:30:32.551803+00:00", "quote", 13.58, 13.59]
["2026-09-30T13:30:32.551868+00:00", "trade", 13.58, 150.0]
["2026-09-30T13:30:32.551871+00:00", "trade", 13.58, 100.0]
["2026-09-30T13:30:32.551871+00:00", "trade", 13.58, 100.0]
["2026-09-30T13:30:32.551871+00:00", "trade", 13.58, 100.0]
["2026-09-30T13:30:32.551871+00:00", "quote", 13.57, 13.59]
["2026-09-30T13:30:32.551939+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:30:32.551946+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:30:32.551965+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:30:32.552890+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:30:32.556010+00:00", "quote", 13.57, 13.59]
["2026-09-30T13:30:32.556445+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:30:32.556710+00:00", "trade", 13.58, 78.0]
["2026-09-30T13:30:32.556725+00:00", "quote", 13.57, 13.59]
["2026-09-30T13:30:32.597117+00:00", "quote", 13.57, 13.59]
["2026-09-30T13:30:32.597160+00:00", "quote", 13.57, 13.59]
["2026-09-30T13:30:32.597167+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:30:32.597236+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:30:33.829953+00:00", "trade", 13.58, 200.0]
["2026-09-30T13:30:33.829954+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:30:33.830092+00:00", "quote", 13.57, 13.59]
["2026-09-30T13:30:33.830363+00:00", "trade", 13.58, 3.0]
["2026-09-30T13:30:33.830385+00:00", "trade", 13.58, 197.0]
["2026-09-30T13:30:33.830552+00:00", "quote", 13.57, 13.59]
["2026-09-30T13:30:33.836700+00:00", "quote", 13.57, 13.59]
["2026-09-30T13:30:33.836757+00:00", "quote", 13.57, 13.59]
["2026-09-30T13:30:33.836764+00:00", "quote", 13.57, 13.59]
["2026-09-30T13:30:33.837281+00:00", "quote", 13.57, 13.59]
["2026-09-30T13:30:33.846705+00:00", "quote", 13.58, 13.59]
["2026-09-30T13:30:34.302459+00:00", "quote", 13.58, 13.59]
["2026-09-30T13:30:34.302759+00:00", "quote", 13.58, 13.6]
["2026-09-30T13:30:34.303323+00:00", "trade", 13.59, 3.0]
["2026-09-30T13:30:34.303659+00:00", "trade", 13.59, 2.0]
["2026-09-30T13:30:34.320438+00:00", "trade", 13.59, 5.0]
["2026-09-30T13:30:34.320440+00:00", "quote", 13.59, 13.6]
["2026-09-30T13:30:34.320452+00:00", "quote", 13.59, 13.6]
["2026-09-30T13:30:34.320490+00:00", "quote", 13.59, 13.6]
["2026-09-30T13:30:34.321734+00:00", "quote", 13.59, 13.6]
["2026-09-30T13:30:34.338616+00:00", "trade", 13.595, 3.0]
["2026-09-30T13:30:34.368397+00:00", "quote", 13.59, 13.6]
["2026-09-30T13:30:34.830017+00:00", "quote", 13.59, 13.6]
["2026-09-30T13:30:34.831082+00:00", "trade", 13.595, 2.0]
["2026-09-30T13:30:35.471502+00:00", "trade", 13.59, 100.0]
["2026-09-30T13:30:35.841881+00:00", "trade", 13.595, 4.0]
["2026-09-30T13:30:36.041202+00:00", "trade", 13.59, 48.0]
["2026-09-30T13:30:36.041291+00:00", "quote", 13.59, 13.6]
["2026-09-30T13:30:36.041387+00:00", "quote", 13.59, 13.6]
["2026-09-30T13:30:36.041477+00:00", "quote", 13.59, 13.6]
["2026-09-30T13:30:36.041512+00:00", "trade", 13.59, 347.0]
["2026-09-30T13:30:36.041514+00:00", "quote", 13.58, 13.6]
["2026-09-30T13:30:36.041522+00:00", "quote", 13.58, 13.6]
["2026-09-30T13:30:36.041550+00:00", "quote", 13.58, 13.6]
["2026-09-30T13:30:36.041557+00:00", "quote", 13.58, 13.6]
["2026-09-30T13:30:36.041583+00:00", "quote", 13.58, 13.6]
["2026-09-30T13:30:36.041590+00:00", "quote", 13.58, 13.59]
["2026-09-30T13:30:36.041598+00:00", "quote", 13.58, 13.59]
["2026-09-30T13:30:36.041846+00:00", "quote", 13.58, 13.59]
["2026-09-30T13:30:36.041973+00:00", "quote", 13.58, 13.59]
["2026-09-30T13:30:36.042213+00:00", "quote", 13.58, 13.59]
["2026-09-30T13:30:36.045837+00:00", "quote", 13.58, 13.59]
["2026-09-30T13:30:36.054881+00:00", "trade", 13.5801, 1000.0]
["2026-09-30T13:30:36.405199+00:00", "trade", 13.585, 10.0]
["2026-09-30T13:30:36.679432+00:00", "quote", 13.58, 13.59]
["2026-09-30T13:30:36.757414+00:00", "quote", 13.58, 13.59]
["2026-09-30T13:30:39.203194+00:00", "quote", 13.58, 13.59]
["2026-09-30T13:30:39.306351+00:00", "quote", 13.58, 13.59]
["2026-09-30T13:30:39.337080+00:00", "quote", 13.58, 13.59]
["2026-09-30T13:30:39.599123+00:00", "quote", 13.58, 13.59]
["2026-09-30T13:30:39.599143+00:00", "quote", 13.58, 13.59]
["2026-09-30T13:30:39.599150+00:00", "quote", 13.58, 13.59]
["2026-09-30T13:30:39.599157+00:00", "quote", 13.58, 13.59]
["2026-09-30T13:30:39.599164+00:00", "quote", 13.58, 13.59]
["2026-09-30T13:30:39.599185+00:00", "trade", 13.58, 100.0]
["2026-09-30T13:30:39.599185+00:00", "quote", 13.58, 13.59]
["2026-09-30T13:30:39.599193+00:00", "trade", 13.58, 100.0]
["2026-09-30T13:30:39.599195+00:00", "quote", 13.58, 13.59]
["2026-09-30T13:30:39.599226+00:00", "trade", 13.58, 100.0]
["2026-09-30T13:30:39.599227+00:00", "quote", 13.57, 13.59]
["2026-09-30T13:30:39.599251+00:00", "quote", 13.57, 13.59]
["2026-09-30T13:30:39.599258+00:00", "quote", 13.57, 13.59]
["2026-09-30T13:30:39.599262+00:00", "trade", 13.57, 100.0]
["2026-09-30T13:30:39.599273+00:00", "quote", 13.57, 13.59]
["2026-09-30T13:30:39.599276+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:30:39.599309+00:00", "trade", 13.57, 300.0]
["2026-09-30T13:30:39.599342+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:30:39.599371+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:30:39.599378+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:30:39.599386+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:30:39.599393+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:30:39.599399+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:30:39.599406+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:30:39.599412+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:30:39.599524+00:00", "trade", 13.57, 100.0]
["2026-09-30T13:30:39.599548+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:30:39.599701+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:30:39.599721+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:30:39.599807+00:00", "trade", 13.57, 1000.0]
["2026-09-30T13:30:39.599809+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:30:39.599818+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:30:39.599843+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:30:39.599850+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:30:39.599856+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:30:39.599879+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:39.599886+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:39.599918+00:00", "trade", 13.57, 400.0]
["2026-09-30T13:30:39.600074+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:39.600194+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:39.600289+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:39.600301+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:39.600302+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:39.600314+00:00", "trade", 13.58, 100.0]
["2026-09-30T13:30:39.600337+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:39.600662+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:39.600693+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:39.601051+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:39.605005+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:39.624828+00:00", "trade", 13.565, 100.0]
["2026-09-30T13:30:39.638045+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:39.905159+00:00", "trade", 13.57, 1.0]
["2026-09-30T13:30:39.905186+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:39.905387+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:39.905502+00:00", "quote", 13.57, 13.57]
["2026-09-30T13:30:39.905533+00:00", "quote", 13.57, 13.57]
["2026-09-30T13:30:39.905553+00:00", "trade", 13.57, 385.0]
["2026-09-30T13:30:39.905554+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:30:39.905624+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:30:39.906027+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:30:39.907638+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:30:39.908205+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:30:39.908254+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:30:39.908301+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:30:39.916196+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:30:39.934589+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:30:39.962451+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:30:40.023853+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:30:40.023879+00:00", "trade", 13.575, 100.0]
["2026-09-30T13:30:40.023883+00:00", "quote", 13.57, 13.59]
["2026-09-30T13:30:40.024631+00:00", "quote", 13.57, 13.59]
["2026-09-30T13:30:40.025547+00:00", "trade", 13.58, 1.0]
["2026-09-30T13:30:40.036458+00:00", "quote", 13.57, 13.59]
["2026-09-30T13:30:40.037266+00:00", "trade", 13.58, 1.0]
["2026-09-30T13:30:40.037588+00:00", "trade", 13.58, 1.0]
["2026-09-30T13:30:40.052311+00:00", "trade", 13.58, 1.0]
["2026-09-30T13:30:40.616029+00:00", "quote", 13.58, 13.59]
["2026-09-30T13:30:40.616269+00:00", "trade", 13.58, 1.0]
["2026-09-30T13:30:40.616601+00:00", "trade", 13.58, 1.0]
["2026-09-30T13:30:41.517212+00:00", "quote", 13.58, 13.59]
["2026-09-30T13:30:41.517234+00:00", "quote", 13.58, 13.59]
["2026-09-30T13:30:41.517242+00:00", "quote", 13.58, 13.59]
["2026-09-30T13:30:41.517253+00:00", "trade", 13.58, 199.0]
["2026-09-30T13:30:41.517254+00:00", "quote", 13.58, 13.59]
["2026-09-30T13:30:41.517320+00:00", "trade", 13.58, 351.0]
["2026-09-30T13:30:41.517320+00:00", "quote", 13.57, 13.59]
["2026-09-30T13:30:41.517328+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:30:41.517364+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:30:41.517371+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:30:41.517380+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:30:41.517390+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:30:41.517391+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:30:41.517398+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:30:41.517405+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:30:41.517413+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:30:41.517557+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:30:41.517990+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:30:41.519198+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:30:41.519292+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:41.520151+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:41.520273+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:41.527561+00:00", "trade", 13.57, 300.0]
["2026-09-30T13:30:41.527725+00:00", "trade", 13.565, 100.0]
["2026-09-30T13:30:41.527998+00:00", "trade", 13.57, 100.0]
["2026-09-30T13:30:41.528156+00:00", "trade", 13.565, 100.0]
["2026-09-30T13:30:41.528489+00:00", "trade", 13.565, 100.0]
["2026-09-30T13:30:41.528849+00:00", "trade", 13.565, 100.0]
["2026-09-30T13:30:41.538339+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:41.538403+00:00", "trade", 13.565, 100.0]
["2026-09-30T13:30:41.539744+00:00", "trade", 13.565, 100.0]
["2026-09-30T13:30:41.552100+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:41.552843+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:41.594790+00:00", "trade", 13.56, 1.0]
["2026-09-30T13:30:42.093772+00:00", "trade", 13.565, 100.0]
["2026-09-30T13:30:42.107784+00:00", "trade", 13.565, 100.0]
["2026-09-30T13:30:42.394283+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:42.394359+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:42.394728+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:42.394746+00:00", "trade", 13.57, 104.0]
["2026-09-30T13:30:42.394748+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:30:42.394801+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:30:42.394814+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:30:42.394848+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:30:42.394871+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:30:42.395173+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:30:42.395199+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:30:42.395375+00:00", "trade", 13.57, 62.0]
["2026-09-30T13:30:42.399192+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:30:42.399687+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:30:42.410955+00:00", "trade", 13.575, 100.0]
["2026-09-30T13:30:42.410955+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:30:42.410957+00:00", "trade", 13.58, 241.0]
["2026-09-30T13:30:42.410986+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:30:42.411016+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:30:42.426535+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:30:42.426560+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:30:42.448044+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:30:42.647819+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:30:42.647850+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:30:42.648317+00:00", "quote", 13.57, 13.59]
["2026-09-30T13:30:42.648562+00:00", "quote", 13.57, 13.59]
["2026-09-30T13:30:43.072613+00:00", "trade", 13.574, 1.0]
["2026-09-30T13:30:43.367815+00:00", "trade", 13.58, 300.0]
["2026-09-30T13:30:43.397139+00:00", "trade", 13.58, 70.0]
["2026-09-30T13:30:43.412209+00:00", "trade", 13.58, 100.0]
["2026-09-30T13:30:43.531939+00:00", "trade", 13.58, 100.0]
["2026-09-30T13:30:43.532010+00:00", "trade", 13.58, 100.0]
["2026-09-30T13:30:44.972529+00:00", "quote", 13.57, 13.59]
["2026-09-30T13:30:44.972563+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:30:44.972576+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:30:44.972603+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:30:44.972891+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:30:44.972915+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:30:44.973167+00:00", "quote", 13.55, 13.58]
["2026-09-30T13:30:44.973382+00:00", "quote", 13.55, 13.58]
["2026-09-30T13:30:44.973459+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:30:44.973465+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:44.973536+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:30:44.980039+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:30:44.980134+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:30:45.008624+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:30:45.008714+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:30:45.008989+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:30:45.017013+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:30:45.744196+00:00", "trade", 13.5545, 6.0]
["2026-09-30T13:30:46.700761+00:00", "trade", 13.55, 1200.0]
["2026-09-30T13:30:47.218133+00:00", "trade", 13.57, 100.0]
["2026-09-30T13:30:47.218158+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:47.218166+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:47.218190+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:47.218218+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:47.218467+00:00", "trade", 13.57, 100.0]
["2026-09-30T13:30:47.218478+00:00", "trade", 13.57, 35.0]
["2026-09-30T13:30:47.218654+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:47.218661+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:47.218668+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:47.218678+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:47.218757+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:47.218759+00:00", "trade", 13.57, 104.0]
["2026-09-30T13:30:47.218759+00:00", "trade", 13.57, 100.0]
["2026-09-30T13:30:47.218761+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:30:47.218772+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:30:47.218881+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:30:47.219677+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:30:47.222813+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:30:47.228648+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:30:47.228753+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:30:47.254154+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:30:47.319772+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:47.319815+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:47.319861+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:30:47.319929+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:30:47.320224+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:47.320327+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:30:47.320338+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:30:47.320389+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:30:47.351951+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:30:47.447800+00:00", "trade", 13.57, 500.0]
["2026-09-30T13:30:48.178409+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:30:48.178412+00:00", "trade", 13.57, 300.0]
["2026-09-30T13:30:48.178431+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:48.178438+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:48.178446+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:48.178452+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:48.178459+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:48.178467+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:48.178474+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:48.178480+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:48.178873+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:48.178881+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:48.178974+00:00", "trade", 13.57, 104.0]
["2026-09-30T13:30:48.178975+00:00", "trade", 13.57, 100.0]
["2026-09-30T13:30:48.178975+00:00", "trade", 13.57, 100.0]
["2026-09-30T13:30:48.178975+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:30:48.178978+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:30:48.178987+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:30:48.178995+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:30:48.179019+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:30:48.179061+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:30:48.179068+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:30:48.179075+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:30:48.179083+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:30:48.179260+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:30:48.179265+00:00", "trade", 13.58, 100.0]
["2026-09-30T13:30:48.179284+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:30:48.179292+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:30:48.179298+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:30:48.179305+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:30:48.179312+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:30:48.179365+00:00", "trade", 13.58, 92.0]
["2026-09-30T13:30:48.179368+00:00", "quote", 13.57, 13.59]
["2026-09-30T13:30:48.179463+00:00", "quote", 13.57, 13.59]
["2026-09-30T13:30:48.179464+00:00", "quote", 13.57, 13.59]
["2026-09-30T13:30:48.179480+00:00", "quote", 13.57, 13.59]
["2026-09-30T13:30:48.179696+00:00", "quote", 13.57, 13.59]
["2026-09-30T13:30:48.179822+00:00", "quote", 13.57, 13.59]
["2026-09-30T13:30:48.179829+00:00", "quote", 13.57, 13.59]
["2026-09-30T13:30:48.179860+00:00", "quote", 13.57, 13.59]
["2026-09-30T13:30:48.179868+00:00", "quote", 13.57, 13.59]
["2026-09-30T13:30:48.179959+00:00", "quote", 13.58, 13.59]
["2026-09-30T13:30:48.180964+00:00", "quote", 13.58, 13.59]
["2026-09-30T13:30:48.181369+00:00", "quote", 13.57, 13.59]
["2026-09-30T13:30:48.189855+00:00", "quote", 13.57, 13.59]
["2026-09-30T13:30:48.279854+00:00", "quote", 13.57, 13.59]
["2026-09-30T13:30:48.335201+00:00", "quote", 13.57, 13.59]
["2026-09-30T13:30:48.335208+00:00", "quote", 13.57, 13.59]
["2026-09-30T13:30:48.335624+00:00", "quote", 13.57, 13.59]
["2026-09-30T13:30:48.335784+00:00", "quote", 13.57, 13.59]
["2026-09-30T13:30:48.379589+00:00", "quote", 13.57, 13.59]
["2026-09-30T13:30:48.427548+00:00", "quote", 13.57, 13.59]
["2026-09-30T13:30:48.586559+00:00", "trade", 13.58, 400.0]
["2026-09-30T13:30:48.796932+00:00", "quote", 13.57, 13.59]
["2026-09-30T13:30:48.797440+00:00", "quote", 13.57, 13.59]
["2026-09-30T13:30:49.005409+00:00", "quote", 13.58, 13.59]
["2026-09-30T13:30:49.005440+00:00", "quote", 13.58, 13.59]
["2026-09-30T13:30:49.005836+00:00", "quote", 13.58, 13.59]
["2026-09-30T13:30:49.006478+00:00", "quote", 13.58, 13.59]
["2026-09-30T13:30:49.006635+00:00", "quote", 13.58, 13.59]
["2026-09-30T13:30:49.007134+00:00", "quote", 13.58, 13.59]
["2026-09-30T13:30:49.043093+00:00", "quote", 13.58, 13.59]
["2026-09-30T13:30:49.110237+00:00", "trade", 13.59, 83.0]
["2026-09-30T13:30:50.914866+00:00", "quote", 13.58, 13.59]
["2026-09-30T13:30:50.914926+00:00", "trade", 13.58, 100.0]
["2026-09-30T13:30:50.914955+00:00", "trade", 13.58, 50.0]
["2026-09-30T13:30:50.914956+00:00", "quote", 13.58, 13.59]
["2026-09-30T13:30:50.914963+00:00", "quote", 13.58, 13.59]
["2026-09-30T13:30:50.914970+00:00", "quote", 13.58, 13.59]
["2026-09-30T13:30:50.914985+00:00", "quote", 13.58, 13.59]
["2026-09-30T13:30:50.915000+00:00", "quote", 13.58, 13.59]
["2026-09-30T13:30:50.915006+00:00", "quote", 13.58, 13.59]
["2026-09-30T13:30:50.915089+00:00", "quote", 13.58, 13.59]
["2026-09-30T13:30:50.915218+00:00", "quote", 13.58, 13.59]
["2026-09-30T13:30:50.915240+00:00", "quote", 13.58, 13.59]
["2026-09-30T13:30:50.915317+00:00", "quote", 13.58, 13.59]
["2026-09-30T13:30:50.915323+00:00", "trade", 13.58, 100.0]
["2026-09-30T13:30:50.915324+00:00", "quote", 13.57, 13.59]
["2026-09-30T13:30:50.915340+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:30:50.915373+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:30:50.915375+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:30:50.915396+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:30:50.915404+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:30:50.915411+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:30:50.915428+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:30:50.915517+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:30:50.915524+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:30:50.915770+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:30:50.915864+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:30:50.915889+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:30:50.915896+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:30:50.915914+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:30:50.916444+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:30:50.917095+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:30:50.927374+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:30:50.941793+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:30:50.949075+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:30:50.968745+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:30:51.011592+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:30:51.011985+00:00", "quote", 13.56, 13.59]
["2026-09-30T13:30:51.297840+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:30:51.298300+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:30:51.348526+00:00", "quote", 13.56, 13.59]
["2026-09-30T13:30:51.349288+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:30:51.398622+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:30:51.398712+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:30:51.398766+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:30:51.399237+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:30:51.927507+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:30:51.927592+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:30:51.928086+00:00", "quote", 13.56, 13.59]
["2026-09-30T13:30:51.928432+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:30:51.928567+00:00", "quote", 13.56, 13.59]
["2026-09-30T13:30:51.929081+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:30:51.929097+00:00", "quote", 13.56, 13.59]
["2026-09-30T13:30:51.929594+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:30:51.929615+00:00", "quote", 13.56, 13.59]
["2026-09-30T13:30:52.043893+00:00", "quote", 13.56, 13.59]
["2026-09-30T13:30:52.043986+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:30:52.044040+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:30:52.044195+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:30:52.044428+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:30:52.649921+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:30:52.650031+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:30:52.650113+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:30:52.650214+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:30:52.650219+00:00", "trade", 13.57, 100.0]
["2026-09-30T13:30:52.650225+00:00", "trade", 13.57, 100.0]
["2026-09-30T13:30:52.673947+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:30:53.196045+00:00", "quote", 13.56, 13.59]
["2026-09-30T13:30:53.400268+00:00", "quote", 13.57, 13.59]
["2026-09-30T13:30:53.569329+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:30:53.569336+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:30:53.569343+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:30:53.569350+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:30:53.569356+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:30:53.569365+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:30:53.569365+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:30:53.569366+00:00", "trade", 13.57, 100.0]
["2026-09-30T13:30:53.569423+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:30:53.569458+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:30:53.569520+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:30:53.569521+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:30:53.569731+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:30:53.569739+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:30:53.569745+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:30:53.569875+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:53.570450+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:30:53.570567+00:00", "trade", 13.57, 229.0]
["2026-09-30T13:30:53.570775+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:30:53.589171+00:00", "trade", 13.57, 2000.0]
["2026-09-30T13:30:53.600256+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:30:53.656661+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:30:53.656691+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:30:53.657154+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:30:53.657172+00:00", "quote", 13.55, 13.58]
["2026-09-30T13:30:53.657344+00:00", "quote", 13.55, 13.58]
["2026-09-30T13:30:54.014819+00:00", "quote", 13.55, 13.58]
["2026-09-30T13:30:54.362789+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:30:54.362800+00:00", "trade", 13.56, 50.0]
["2026-09-30T13:30:54.362802+00:00", "trade", 13.56, 200.0]
["2026-09-30T13:30:54.362881+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:30:54.362939+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:30:54.362946+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:30:54.362964+00:00", "trade", 13.56, 100.0]
["2026-09-30T13:30:54.398200+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:30:54.398207+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:30:54.398506+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:30:54.398513+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:30:54.398879+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:30:54.401054+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:30:54.853445+00:00", "trade", 13.5545, 151.0]
["2026-09-30T13:30:55.842585+00:00", "trade", 13.5582, 3700.0]
["2026-09-30T13:30:55.872533+00:00", "trade", 13.57, 219.0]
["2026-09-30T13:30:55.873323+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:30:56.141574+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:30:57.046328+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:30:57.046404+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:30:57.046598+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:30:57.046651+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:30:57.046691+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:30:57.046901+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:30:57.238651+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:30:57.238688+00:00", "trade", 13.56, 1.0]
["2026-09-30T13:30:57.238981+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:30:57.239028+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:30:57.239038+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:30:57.261292+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:30:57.261293+00:00", "trade", 13.56, 420.0]
["2026-09-30T13:30:57.261294+00:00", "trade", 13.56, 500.0]
["2026-09-30T13:30:57.261348+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:30:57.261355+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:30:57.261362+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:30:57.261384+00:00", "trade", 13.56, 100.0]
["2026-09-30T13:30:57.261608+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:30:57.261616+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:30:57.261623+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:30:57.261676+00:00", "trade", 13.56, 700.0]
["2026-09-30T13:30:57.261679+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:30:57.261679+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:30:57.261776+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:30:57.261782+00:00", "trade", 13.56, 400.0]
["2026-09-30T13:30:57.261783+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:30:57.261790+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:30:57.261797+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:30:57.261825+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:30:57.261833+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:30:57.261850+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:30:57.261870+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:30:57.261878+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:30:57.261886+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:30:57.261891+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:30:57.261893+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:30:57.262096+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:57.262140+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:57.262142+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:57.262154+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:57.262180+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:57.262484+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:57.262755+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:57.262823+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:57.262862+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:57.361723+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:57.362290+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:57.362660+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:57.363240+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:57.363271+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:57.363550+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:30:57.363610+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:30:57.363819+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:30:57.363837+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:30:58.125059+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:30:58.125233+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:30:58.125533+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:30:58.403650+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:30:58.403667+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:30:58.403756+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:30:58.403807+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:30:58.403860+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:30:58.404156+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:30:58.451135+00:00", "trade", 13.57, 234.0]
["2026-09-30T13:30:58.753749+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:30:58.754856+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:30:58.754914+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:30:58.855003+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:30:58.922309+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:30:59.062251+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:30:59.098070+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:30:59.098086+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:30:59.098138+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:30:59.098193+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:30:59.098489+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:30:59.098689+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:30:59.108991+00:00", "trade", 13.56, 24.0]
["2026-09-30T13:30:59.161124+00:00", "trade", 13.56, 2.0]
["2026-09-30T13:30:59.804427+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:31:00.004189+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:31:00.004190+00:00", "trade", 13.555, 100.0]
["2026-09-30T13:31:00.004190+00:00", "trade", 13.56, 122.0]
["2026-09-30T13:31:00.004204+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:31:00.004240+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:31:00.004256+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:31:00.014830+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:31:00.014883+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:31:00.125953+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:31:00.279111+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:31:00.279199+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:31:00.400387+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:31:00.570992+00:00", "trade", 13.55, 36.0]
["2026-09-30T13:31:00.572364+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:31:00.572466+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:31:00.572509+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:31:00.572688+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:31:00.575800+00:00", "trade", 13.56, 23.0]
["2026-09-30T13:31:00.588121+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:31:00.588171+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:31:00.593143+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:31:00.593199+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:31:00.593688+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:31:00.603650+00:00", "trade", 13.56, 200.0]
["2026-09-30T13:31:00.603702+00:00", "trade", 13.56, 20.0]
["2026-09-30T13:31:00.604063+00:00", "trade", 13.56, 122.0]
["2026-09-30T13:31:00.604065+00:00", "trade", 13.56, 197.0]
["2026-09-30T13:31:00.604065+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:31:00.604120+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:31:00.604127+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:31:00.604137+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:31:00.604349+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:31:00.604384+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:31:00.604485+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:31:00.604548+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:31:00.604621+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:31:00.604861+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:31:00.605292+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:31:00.853212+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:31:00.963902+00:00", "trade", 13.5544, 2.0]
["2026-09-30T13:31:01.006742+00:00", "trade", 13.56, 100.0]
["2026-09-30T13:31:01.271098+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:31:01.272624+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:31:01.286612+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:31:01.301930+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:31:01.301996+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:31:01.387588+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:31:01.387782+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:31:01.387822+00:00", "trade", 13.57, 100.0]
["2026-09-30T13:31:01.387822+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:31:01.387837+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:31:01.387844+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:31:01.387851+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:31:01.387858+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:31:01.387859+00:00", "trade", 13.57, 100.0]
["2026-09-30T13:31:01.387861+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:31:01.387864+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:31:01.387872+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:31:01.387880+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:31:01.387887+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:31:01.387955+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:31:01.388037+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:31:01.388107+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:31:01.388207+00:00", "trade", 13.57, 100.0]
["2026-09-30T13:31:01.388208+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:31:01.388266+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:31:01.388289+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:31:01.388293+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:31:01.388300+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:31:01.388307+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:31:01.388314+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:31:01.388320+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:31:01.388342+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:31:01.388350+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:31:01.388380+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:31:01.388386+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:31:01.388402+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:31:01.388409+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:31:01.388446+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:31:01.388516+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:31:01.388537+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:31:01.388574+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:31:01.388660+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:31:01.388808+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:31:01.388841+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:31:01.388938+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:31:01.388963+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:31:01.389400+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:31:01.389485+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:31:01.389523+00:00", "quote", 13.57, 13.59]
["2026-09-30T13:31:01.389527+00:00", "quote", 13.57, 13.59]
["2026-09-30T13:31:01.389821+00:00", "quote", 13.57, 13.59]
["2026-09-30T13:31:01.389912+00:00", "quote", 13.57, 13.59]
["2026-09-30T13:31:01.390384+00:00", "quote", 13.57, 13.59]
["2026-09-30T13:31:01.396793+00:00", "quote", 13.57, 13.59]
["2026-09-30T13:31:01.423342+00:00", "quote", 13.57, 13.59]
["2026-09-30T13:31:01.423350+00:00", "quote", 13.57, 13.59]
["2026-09-30T13:31:01.423442+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:31:01.423599+00:00", "quote", 13.58, 13.58]
["2026-09-30T13:31:01.423941+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:31:01.423942+00:00", "trade", 13.58, 100.0]
["2026-09-30T13:31:01.423957+00:00", "quote", 13.57, 13.59]
["2026-09-30T13:31:01.423972+00:00", "quote", 13.57, 13.59]
["2026-09-30T13:31:01.423982+00:00", "quote", 13.57, 13.59]
["2026-09-30T13:31:01.423993+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:31:01.424007+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:31:01.424013+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:31:01.424020+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:31:01.424020+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:31:01.431142+00:00", "trade", 13.58, 100.0]
["2026-09-30T13:31:01.443467+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:31:01.443492+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:31:01.443517+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:31:01.443833+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:31:01.469747+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:31:01.469771+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:31:01.488250+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:31:01.488659+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:31:01.549560+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:31:01.588356+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:31:01.779067+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:31:02.389854+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:31:02.389934+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:31:02.438506+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:31:02.442744+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:31:02.442747+00:00", "trade", 13.58, 100.0]
["2026-09-30T13:31:02.442772+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:31:02.442782+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:31:02.442875+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:31:02.443064+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:31:02.443136+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:31:02.443307+00:00", "trade", 13.58, 100.0]
["2026-09-30T13:31:02.443309+00:00", "quote", 13.57, 13.59]
["2026-09-30T13:31:02.443333+00:00", "quote", 13.58, 13.59]
["2026-09-30T13:31:02.443557+00:00", "quote", 13.58, 13.59]
["2026-09-30T13:31:02.445323+00:00", "quote", 13.58, 13.59]
["2026-09-30T13:31:02.445667+00:00", "quote", 13.58, 13.59]
["2026-09-30T13:31:02.446131+00:00", "quote", 13.58, 13.59]
["2026-09-30T13:31:02.446132+00:00", "trade", 13.59, 100.0]
["2026-09-30T13:31:02.446133+00:00", "trade", 13.59, 100.0]
["2026-09-30T13:31:02.446134+00:00", "trade", 13.59, 25.0]
["2026-09-30T13:31:02.446156+00:00", "quote", 13.58, 13.59]
["2026-09-30T13:31:02.446167+00:00", "quote", 13.58, 13.59]
["2026-09-30T13:31:02.446205+00:00", "quote", 13.58, 13.59]
["2026-09-30T13:31:02.446212+00:00", "quote", 13.58, 13.59]
["2026-09-30T13:31:02.446242+00:00", "trade", 13.59, 100.0]
["2026-09-30T13:31:02.446245+00:00", "quote", 13.58, 13.6]
["2026-09-30T13:31:02.446284+00:00", "quote", 13.58, 13.6]
["2026-09-30T13:31:02.446508+00:00", "quote", 13.59, 13.6]
["2026-09-30T13:31:02.446572+00:00", "quote", 13.59, 13.6]
["2026-09-30T13:31:02.446858+00:00", "quote", 13.59, 13.6]
["2026-09-30T13:31:02.447213+00:00", "trade", 13.6, 50.0]
["2026-09-30T13:31:02.447233+00:00", "quote", 13.59, 13.6]
["2026-09-30T13:31:02.447234+00:00", "trade", 13.6, 50.0]
["2026-09-30T13:31:02.447235+00:00", "trade", 13.6, 25.0]
["2026-09-30T13:31:02.447243+00:00", "quote", 13.59, 13.6]
["2026-09-30T13:31:02.447250+00:00", "quote", 13.59, 13.6]
["2026-09-30T13:31:02.447257+00:00", "quote", 13.59, 13.6]
["2026-09-30T13:31:02.447264+00:00", "trade", 13.6, 50.0]
["2026-09-30T13:31:02.447265+00:00", "quote", 13.59, 13.6]
["2026-09-30T13:31:02.447290+00:00", "quote", 13.59, 13.6]
["2026-09-30T13:31:02.447700+00:00", "trade", 13.6, 20.0]
["2026-09-30T13:31:02.447700+00:00", "quote", 13.59, 13.6]
["2026-09-30T13:31:02.447839+00:00", "quote", 13.59, 13.6]
["2026-09-30T13:31:02.479576+00:00", "quote", 13.59, 13.6]
["2026-09-30T13:31:02.508294+00:00", "trade", 13.6, 330.0]
["2026-09-30T13:31:02.508318+00:00", "quote", 13.59, 13.6]
["2026-09-30T13:31:02.508679+00:00", "trade", 13.6, 700.0]
["2026-09-30T13:31:02.508680+00:00", "quote", 13.59, 13.61]
["2026-09-30T13:31:02.508834+00:00", "quote", 13.6, 13.61]
["2026-09-30T13:31:02.508871+00:00", "quote", 13.6, 13.61]
["2026-09-30T13:31:02.509466+00:00", "quote", 13.6, 13.61]
["2026-09-30T13:31:02.509518+00:00", "quote", 13.6, 13.61]
["2026-09-30T13:31:02.510048+00:00", "quote", 13.6, 13.61]
["2026-09-30T13:31:02.510834+00:00", "quote", 13.6, 13.61]
["2026-09-30T13:31:02.510897+00:00", "quote", 13.6, 13.61]
["2026-09-30T13:31:02.510924+00:00", "quote", 13.6, 13.61]
["2026-09-30T13:31:02.511315+00:00", "quote", 13.6, 13.61]
["2026-09-30T13:31:02.546526+00:00", "quote", 13.59, 13.61]
["2026-09-30T13:31:02.549401+00:00", "trade", 13.61, 175.0]
["2026-09-30T13:31:02.558401+00:00", "quote", 13.59, 13.61]
["2026-09-30T13:31:02.564142+00:00", "quote", 13.59, 13.61]
["2026-09-30T13:31:02.564281+00:00", "quote", 13.59, 13.61]
["2026-09-30T13:31:03.237825+00:00", "quote", 13.6, 13.61]
["2026-09-30T13:31:03.237839+00:00", "trade", 13.61, 71.0]
["2026-09-30T13:31:03.237841+00:00", "quote", 13.6, 13.62]
["2026-09-30T13:31:03.237892+00:00", "trade", 13.61, 29.0]
["2026-09-30T13:31:03.238403+00:00", "quote", 13.6, 13.62]
["2026-09-30T13:31:03.238542+00:00", "quote", 13.6, 13.62]
["2026-09-30T13:31:03.238748+00:00", "quote", 13.6, 13.62]
["2026-09-30T13:31:03.239211+00:00", "quote", 13.6, 13.62]
["2026-09-30T13:31:03.243396+00:00", "quote", 13.6, 13.62]
["2026-09-30T13:31:03.251193+00:00", "trade", 13.62, 400.0]
["2026-09-30T13:31:03.251216+00:00", "quote", 13.61, 13.62]
["2026-09-30T13:31:03.251219+00:00", "quote", 13.61, 13.62]
["2026-09-30T13:31:03.251232+00:00", "quote", 13.61, 13.62]
["2026-09-30T13:31:03.251239+00:00", "quote", 13.61, 13.62]
["2026-09-30T13:31:03.251247+00:00", "quote", 13.61, 13.62]
["2026-09-30T13:31:03.251254+00:00", "quote", 13.61, 13.62]
["2026-09-30T13:31:03.251284+00:00", "quote", 13.61, 13.62]
["2026-09-30T13:31:03.251291+00:00", "quote", 13.61, 13.62]
["2026-09-30T13:31:03.251493+00:00", "quote", 13.61, 13.62]
["2026-09-30T13:31:03.251505+00:00", "quote", 13.61, 13.62]
["2026-09-30T13:31:03.251512+00:00", "quote", 13.61, 13.62]
["2026-09-30T13:31:03.251519+00:00", "quote", 13.61, 13.62]
["2026-09-30T13:31:03.251522+00:00", "trade", 13.62, 1.0]
["2026-09-30T13:31:03.251522+00:00", "trade", 13.62, 1700.0]
["2026-09-30T13:31:03.251526+00:00", "quote", 13.61, 13.62]
["2026-09-30T13:31:03.251550+00:00", "quote", 13.61, 13.62]
["2026-09-30T13:31:03.251550+00:00", "quote", 13.61, 13.62]
["2026-09-30T13:31:03.251564+00:00", "trade", 13.62, 100.0]
["2026-09-30T13:31:03.251567+00:00", "quote", 13.61, 13.62]
["2026-09-30T13:31:03.251571+00:00", "trade", 13.62, 100.0]
["2026-09-30T13:31:03.251591+00:00", "quote", 13.61, 13.62]
["2026-09-30T13:31:03.251612+00:00", "trade", 13.62, 700.0]
["2026-09-30T13:31:03.251614+00:00", "quote", 13.61, 13.63]
["2026-09-30T13:31:03.251652+00:00", "trade", 13.61, 1.0]
["2026-09-30T13:31:03.251656+00:00", "quote", 13.61, 13.63]
["2026-09-30T13:31:03.251758+00:00", "quote", 13.61, 13.63]
["2026-09-30T13:31:03.251759+00:00", "quote", 13.61, 13.63]
["2026-09-30T13:31:03.251775+00:00", "quote", 13.61, 13.63]
["2026-09-30T13:31:03.251783+00:00", "quote", 13.61, 13.63]
["2026-09-30T13:31:03.251808+00:00", "quote", 13.61, 13.63]
["2026-09-30T13:31:03.251866+00:00", "quote", 13.61, 13.63]
["2026-09-30T13:31:03.251918+00:00", "quote", 13.61, 13.63]
["2026-09-30T13:31:03.251928+00:00", "quote", 13.61, 13.63]
["2026-09-30T13:31:03.251936+00:00", "quote", 13.61, 13.63]
["2026-09-30T13:31:03.251948+00:00", "quote", 13.61, 13.63]
["2026-09-30T13:31:03.251970+00:00", "quote", 13.61, 13.63]
["2026-09-30T13:31:03.251992+00:00", "quote", 13.62, 13.63]
["2026-09-30T13:31:03.252070+00:00", "quote", 13.62, 13.63]
["2026-09-30T13:31:03.252096+00:00", "quote", 13.62, 13.63]
["2026-09-30T13:31:03.252108+00:00", "quote", 13.62, 13.63]
["2026-09-30T13:31:03.252160+00:00", "quote", 13.62, 13.63]
["2026-09-30T13:31:03.252271+00:00", "trade", 13.63, 50.0]
["2026-09-30T13:31:03.252271+00:00", "quote", 13.62, 13.63]
["2026-09-30T13:31:03.252293+00:00", "trade", 13.63, 7950.0]
["2026-09-30T13:31:03.252293+00:00", "quote", 13.62, 13.64]
["2026-09-30T13:31:03.252330+00:00", "quote", 13.62, 13.64]
["2026-09-30T13:31:03.252533+00:00", "quote", 13.62, 13.64]
["2026-09-30T13:31:03.252573+00:00", "trade", 13.63, 1.0]
["2026-09-30T13:31:03.252654+00:00", "quote", 13.63, 13.64]
["2026-09-30T13:31:03.252695+00:00", "quote", 13.63, 13.64]
["2026-09-30T13:31:03.252705+00:00", "quote", 13.63, 13.64]
["2026-09-30T13:31:03.252717+00:00", "trade", 13.64, 1.0]
["2026-09-30T13:31:03.252767+00:00", "quote", 13.63, 13.64]
["2026-09-30T13:31:03.252865+00:00", "quote", 13.63, 13.64]
["2026-09-30T13:31:03.252879+00:00", "quote", 13.63, 13.64]
["2026-09-30T13:31:03.252992+00:00", "trade", 13.63, 1.0]
["2026-09-30T13:31:03.253025+00:00", "quote", 13.63, 13.64]
["2026-09-30T13:31:03.253065+00:00", "quote", 13.63, 13.64]
["2026-09-30T13:31:03.253072+00:00", "quote", 13.63, 13.64]
["2026-09-30T13:31:03.253116+00:00", "quote", 13.63, 13.64]
["2026-09-30T13:31:03.253912+00:00", "quote", 13.63, 13.65]
["2026-09-30T13:31:03.255547+00:00", "quote", 13.63, 13.65]
["2026-09-30T13:31:03.261360+00:00", "quote", 13.63, 13.65]
["2026-09-30T13:31:03.275336+00:00", "quote", 13.63, 13.65]
["2026-09-30T13:31:03.288132+00:00", "quote", 13.63, 13.65]
["2026-09-30T13:31:03.288159+00:00", "quote", 13.63, 13.65]
["2026-09-30T13:31:03.288230+00:00", "quote", 13.63, 13.65]
["2026-09-30T13:31:03.356525+00:00", "quote", 13.63, 13.65]
["2026-09-30T13:31:03.356582+00:00", "quote", 13.63, 13.65]
["2026-09-30T13:31:03.356611+00:00", "quote", 13.63, 13.65]
["2026-09-30T13:31:03.515624+00:00", "trade", 13.64, 1128.0]
["2026-09-30T13:31:03.728311+00:00", "trade", 13.64, 100.0]
["2026-09-30T13:31:03.728327+00:00", "trade", 13.64, 100.0]
["2026-09-30T13:31:03.761209+00:00", "trade", 13.65, 100.0]
["2026-09-30T13:31:03.761267+00:00", "quote", 13.63, 13.65]
["2026-09-30T13:31:03.761274+00:00", "quote", 13.63, 13.65]
["2026-09-30T13:31:03.761448+00:00", "trade", 13.64, 1.0]
["2026-09-30T13:31:03.762026+00:00", "quote", 13.63, 13.65]
["2026-09-30T13:31:03.792050+00:00", "quote", 13.63, 13.65]
["2026-09-30T13:31:04.165499+00:00", "quote", 13.63, 13.65]
["2026-09-30T13:31:04.165517+00:00", "quote", 13.63, 13.65]
["2026-09-30T13:31:04.166062+00:00", "quote", 13.63, 13.65]
["2026-09-30T13:31:04.271538+00:00", "quote", 13.63, 13.65]
["2026-09-30T13:31:04.609085+00:00", "quote", 13.63, 13.65]
["2026-09-30T13:31:04.797545+00:00", "trade", 13.65, 111.0]
["2026-09-30T13:31:04.797547+00:00", "trade", 13.65, 1.0]
["2026-09-30T13:31:04.797572+00:00", "quote", 13.64, 13.65]
["2026-09-30T13:31:04.797612+00:00", "quote", 13.64, 13.65]
["2026-09-30T13:31:04.797619+00:00", "quote", 13.64, 13.65]
["2026-09-30T13:31:04.797626+00:00", "quote", 13.64, 13.65]
["2026-09-30T13:31:04.797633+00:00", "quote", 13.64, 13.65]
["2026-09-30T13:31:04.797641+00:00", "trade", 13.65, 100.0]
["2026-09-30T13:31:04.797641+00:00", "quote", 13.64, 13.65]
["2026-09-30T13:31:04.797642+00:00", "quote", 13.64, 13.65]
["2026-09-30T13:31:04.797647+00:00", "quote", 13.64, 13.65]
["2026-09-30T13:31:04.797653+00:00", "quote", 13.64, 13.65]
["2026-09-30T13:31:04.797657+00:00", "trade", 13.65, 1.0]
["2026-09-30T13:31:04.797668+00:00", "quote", 13.64, 13.65]
["2026-09-30T13:31:04.797672+00:00", "trade", 13.65, 60.0]
["2026-09-30T13:31:04.797712+00:00", "trade", 13.65, 564.0]
["2026-09-30T13:31:04.797712+00:00", "quote", 13.64, 13.66]
["2026-09-30T13:31:04.797744+00:00", "quote", 13.64, 13.66]
["2026-09-30T13:31:04.797807+00:00", "quote", 13.64, 13.66]
["2026-09-30T13:31:04.797992+00:00", "quote", 13.64, 13.66]
["2026-09-30T13:31:04.798025+00:00", "trade", 13.65, 1.0]
["2026-09-30T13:31:04.798107+00:00", "quote", 13.64, 13.66]
["2026-09-30T13:31:04.798119+00:00", "quote", 13.64, 13.66]
["2026-09-30T13:31:04.799277+00:00", "quote", 13.64, 13.66]
["2026-09-30T13:31:04.799511+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:31:04.799543+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:31:04.799712+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:31:04.799815+00:00", "trade", 13.66, 1000.0]
["2026-09-30T13:31:04.799816+00:00", "quote", 13.65, 13.67]
["2026-09-30T13:31:04.799854+00:00", "quote", 13.65, 13.67]
["2026-09-30T13:31:04.799865+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:31:04.799903+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:31:04.799930+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:31:04.800048+00:00", "trade", 13.66, 1.0]
["2026-09-30T13:31:04.800346+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:31:04.801020+00:00", "quote", 13.66, 13.68]
["2026-09-30T13:31:04.801130+00:00", "quote", 13.66, 13.68]
["2026-09-30T13:31:04.801434+00:00", "trade", 13.67, 1.0]
["2026-09-30T13:31:04.801465+00:00", "quote", 13.66, 13.68]
["2026-09-30T13:31:04.801468+00:00", "quote", 13.66, 13.68]
["2026-09-30T13:31:04.801472+00:00", "quote", 13.66, 13.68]
["2026-09-30T13:31:04.801479+00:00", "quote", 13.66, 13.68]
["2026-09-30T13:31:04.801493+00:00", "quote", 13.66, 13.68]
["2026-09-30T13:31:04.801507+00:00", "quote", 13.66, 13.68]
["2026-09-30T13:31:04.801577+00:00", "quote", 13.66, 13.68]
["2026-09-30T13:31:04.801989+00:00", "quote", 13.66, 13.68]
["2026-09-30T13:31:04.802015+00:00", "quote", 13.66, 13.68]
["2026-09-30T13:31:04.802037+00:00", "quote", 13.66, 13.68]
["2026-09-30T13:31:04.802104+00:00", "quote", 13.66, 13.68]
["2026-09-30T13:31:04.802142+00:00", "quote", 13.66, 13.68]
["2026-09-30T13:31:04.802165+00:00", "quote", 13.66, 13.68]
["2026-09-30T13:31:04.804528+00:00", "quote", 13.66, 13.68]
["2026-09-30T13:31:04.806149+00:00", "quote", 13.66, 13.69]
["2026-09-30T13:31:04.806420+00:00", "quote", 13.66, 13.68]
["2026-09-30T13:31:04.806890+00:00", "quote", 13.66, 13.68]
["2026-09-30T13:31:04.806926+00:00", "quote", 13.66, 13.68]
["2026-09-30T13:31:04.807193+00:00", "quote", 13.66, 13.68]
["2026-09-30T13:31:04.828323+00:00", "quote", 13.66, 13.68]
["2026-09-30T13:31:04.828375+00:00", "quote", 13.66, 13.68]
["2026-09-30T13:31:04.828477+00:00", "quote", 13.66, 13.68]
["2026-09-30T13:31:04.832297+00:00", "quote", 13.66, 13.68]
["2026-09-30T13:31:04.903670+00:00", "quote", 13.66, 13.68]
["2026-09-30T13:31:04.903966+00:00", "quote", 13.66, 13.68]
["2026-09-30T13:31:05.104561+00:00", "quote", 13.66, 13.68]
["2026-09-30T13:31:05.153163+00:00", "quote", 13.66, 13.68]
["2026-09-30T13:31:05.243146+00:00", "trade", 13.68, 100.0]
["2026-09-30T13:31:05.243147+00:00", "quote", 13.66, 13.68]
["2026-09-30T13:31:05.243166+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:31:05.243174+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:31:05.243182+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:31:05.243188+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:31:05.243201+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:31:05.243209+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:31:05.243224+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:31:05.243231+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:31:05.243448+00:00", "trade", 13.68, 100.0]
["2026-09-30T13:31:05.243449+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:31:05.243465+00:00", "trade", 13.68, 1.0]
["2026-09-30T13:31:05.243727+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:31:05.243751+00:00", "quote", 13.67, 13.69]
["2026-09-30T13:31:05.243800+00:00", "quote", 13.67, 13.69]
["2026-09-30T13:31:05.243943+00:00", "quote", 13.67, 13.69]
["2026-09-30T13:31:05.243952+00:00", "quote", 13.67, 13.69]
["2026-09-30T13:31:05.243966+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:31:05.246555+00:00", "trade", 13.69, 100.0]
["2026-09-30T13:31:05.246620+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:31:05.246647+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:31:05.247007+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:31:05.250451+00:00", "trade", 13.69, 16.0]
["2026-09-30T13:31:05.250515+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:31:05.250529+00:00", "trade", 13.69, 661.0]
["2026-09-30T13:31:05.250534+00:00", "trade", 13.69, 50.0]
["2026-09-30T13:31:05.250540+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:31:05.250630+00:00", "trade", 13.69, 50.0]
["2026-09-30T13:31:05.250793+00:00", "trade", 13.69, 1.0]
["2026-09-30T13:31:05.250794+00:00", "trade", 13.69, 2500.0]
["2026-09-30T13:31:05.250795+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:31:05.250807+00:00", "trade", 13.69, 47.0]
["2026-09-30T13:31:05.250822+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:31:05.250850+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:31:05.250891+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:31:05.250905+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:31:05.250918+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:31:05.250939+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:31:05.250942+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:31:05.251065+00:00", "trade", 13.69, 1.0]
["2026-09-30T13:31:05.251237+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:31:05.252145+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:31:05.255006+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:31:05.261476+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:31:05.318144+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:31:05.318604+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:31:05.409947+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:31:05.410085+00:00", "trade", 13.7, 100.0]
["2026-09-30T13:31:05.411451+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:31:05.411502+00:00", "trade", 13.7, 1.0]
["2026-09-30T13:31:05.411524+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:31:05.411537+00:00", "trade", 13.7, 5.0]
["2026-09-30T13:31:05.411599+00:00", "trade", 13.7, 200.0]
["2026-09-30T13:31:05.411600+00:00", "trade", 13.7, 500.0]
["2026-09-30T13:31:05.411600+00:00", "quote", 13.69, 13.71]
["2026-09-30T13:31:05.411651+00:00", "quote", 13.69, 13.71]
["2026-09-30T13:31:05.411661+00:00", "quote", 13.69, 13.71]
["2026-09-30T13:31:05.412006+00:00", "quote", 13.69, 13.71]
["2026-09-30T13:31:05.412047+00:00", "quote", 13.69, 13.71]
["2026-09-30T13:31:05.412065+00:00", "quote", 13.69, 13.71]
["2026-09-30T13:31:05.412135+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:31:05.412436+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:31:05.412532+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:31:05.412652+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:31:05.414089+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:31:05.414352+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:31:05.422239+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:31:05.424516+00:00", "quote", 13.7, 13.72]
["2026-09-30T13:31:05.424812+00:00", "quote", 13.7, 13.72]
["2026-09-30T13:31:05.454049+00:00", "quote", 13.7, 13.72]
["2026-09-30T13:31:05.455202+00:00", "trade", 13.7, 50.0]
["2026-09-30T13:31:05.455269+00:00", "quote", 13.7, 13.72]
["2026-09-30T13:31:05.455645+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:31:05.455651+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:31:05.455658+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:31:05.455672+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:31:05.455742+00:00", "trade", 13.7, 200.0]
["2026-09-30T13:31:05.455745+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:31:05.455746+00:00", "trade", 13.7, 20.0]
["2026-09-30T13:31:05.455746+00:00", "trade", 13.7, 100.0]
["2026-09-30T13:31:05.455746+00:00", "trade", 13.7, 80.0]
["2026-09-30T13:31:05.455807+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:31:05.455835+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:31:05.455839+00:00", "trade", 13.7, 200.0]
["2026-09-30T13:31:05.455841+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:31:05.455862+00:00", "trade", 13.7, 100.0]
["2026-09-30T13:31:05.455863+00:00", "quote", 13.69, 13.71]
["2026-09-30T13:31:05.455893+00:00", "trade", 13.7, 10.0]
["2026-09-30T13:31:05.455930+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:31:05.455944+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:31:05.455982+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:31:05.456157+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:31:05.459712+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:31:05.459723+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:31:05.465381+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:31:05.468319+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:31:05.497807+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:31:05.498185+00:00", "quote", 13.69, 13.71]
["2026-09-30T13:31:05.536625+00:00", "trade", 13.7, 80.0]
["2026-09-30T13:31:05.561875+00:00", "trade", 13.69, 500.0]
["2026-09-30T13:31:05.561876+00:00", "trade", 13.69, 20.0]
["2026-09-30T13:31:05.561895+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:31:05.561903+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:31:05.561910+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:31:05.561916+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:31:05.561923+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:31:05.561937+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:31:05.561952+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:31:05.561965+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:31:05.561979+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:31:05.562158+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:31:05.562166+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:31:05.562187+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:31:05.562195+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:31:05.562196+00:00", "trade", 13.69, 300.0]
["2026-09-30T13:31:05.562450+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:31:05.562499+00:00", "trade", 13.69, 100.0]
["2026-09-30T13:31:05.562500+00:00", "trade", 13.69, 700.0]
["2026-09-30T13:31:05.562503+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:31:05.562522+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:31:05.562540+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:31:05.562548+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:31:05.562571+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:31:05.562578+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:31:05.562586+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:31:05.562641+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:31:05.562654+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:31:05.562824+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:31:05.562924+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:31:05.563207+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:31:05.563375+00:00", "trade", 13.69, 100.0]
["2026-09-30T13:31:05.563668+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:31:05.563677+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:31:05.563997+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:31:05.564276+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:31:05.564323+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:31:05.564361+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:31:05.564456+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:31:05.564956+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:31:05.564963+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:31:05.572489+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:31:05.580504+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:31:05.620939+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:31:05.662443+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:31:05.668702+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:31:05.672712+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:31:05.768256+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:31:05.801960+00:00", "trade", 13.69, 100.0]
["2026-09-30T13:31:05.802196+00:00", "trade", 13.69, 100.0]
["2026-09-30T13:31:05.802362+00:00", "trade", 13.69, 100.0]
["2026-09-30T13:31:05.802560+00:00", "trade", 13.69, 100.0]
["2026-09-30T13:31:05.802981+00:00", "trade", 13.69, 115.0]
["2026-09-30T13:31:05.803649+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:31:05.804054+00:00", "trade", 13.69, 100.0]
["2026-09-30T13:31:05.808262+00:00", "trade", 13.69, 100.0]
["2026-09-30T13:31:05.808546+00:00", "trade", 13.69, 100.0]
["2026-09-30T13:31:05.817161+00:00", "trade", 13.68, 500.0]
["2026-09-30T13:31:05.817161+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:31:05.817162+00:00", "trade", 13.68, 50.0]
["2026-09-30T13:31:05.817180+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:31:05.817187+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:31:05.817193+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:31:05.817200+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:31:05.817207+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:31:05.817215+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:31:05.817222+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:31:05.817231+00:00", "trade", 13.68, 200.0]
["2026-09-30T13:31:05.817237+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:31:05.817238+00:00", "trade", 13.68, 100.0]
["2026-09-30T13:31:05.817244+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:31:05.817259+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:31:05.817266+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:31:05.817273+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:31:05.817453+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:31:05.817460+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:31:05.817467+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:31:05.817474+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:31:05.817486+00:00", "trade", 13.68, 100.0]
["2026-09-30T13:31:05.817559+00:00", "trade", 13.68, 400.0]
["2026-09-30T13:31:05.817560+00:00", "quote", 13.67, 13.69]
["2026-09-30T13:31:05.817627+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:31:05.817634+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:31:05.817670+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:31:05.817689+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:31:05.817704+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:31:05.818046+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:31:05.818084+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:31:05.818399+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:31:05.818451+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:31:05.822005+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:31:05.823663+00:00", "trade", 13.68, 100.0]
["2026-09-30T13:31:05.825294+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:31:05.825324+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:31:05.825382+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:31:05.825892+00:00", "quote", 13.67, 13.69]
["2026-09-30T13:31:05.827726+00:00", "quote", 13.67, 13.69]
["2026-09-30T13:31:05.827836+00:00", "quote", 13.67, 13.69]
["2026-09-30T13:31:05.837582+00:00", "trade", 13.68, 100.0]
["2026-09-30T13:31:05.838366+00:00", "trade", 13.69, 100.0]
["2026-09-30T13:31:05.847808+00:00", "quote", 13.67, 13.69]
["2026-09-30T13:31:05.917653+00:00", "quote", 13.67, 13.69]
["2026-09-30T13:31:05.917767+00:00", "quote", 13.67, 13.69]
["2026-09-30T13:31:05.917838+00:00", "quote", 13.67, 13.69]
["2026-09-30T13:31:05.962180+00:00", "trade", 13.68, 100.0]
["2026-09-30T13:31:05.962802+00:00", "quote", 13.67, 13.69]
["2026-09-30T13:31:05.962858+00:00", "quote", 13.67, 13.69]
["2026-09-30T13:31:05.974854+00:00", "trade", 13.68, 85.0]
["2026-09-30T13:31:05.975877+00:00", "trade", 13.68, 27.0]
["2026-09-30T13:31:05.976773+00:00", "trade", 13.68, 3.0]
["2026-09-30T13:31:05.978326+00:00", "trade", 13.68, 1.0]
["2026-09-30T13:31:06.017762+00:00", "quote", 13.67, 13.69]
["2026-09-30T13:31:06.087769+00:00", "trade", 13.67, 500.0]
["2026-09-30T13:31:06.087769+00:00", "quote", 13.67, 13.69]
["2026-09-30T13:31:06.087776+00:00", "quote", 13.67, 13.69]
["2026-09-30T13:31:06.087790+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:31:06.087797+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:31:06.087804+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:31:06.087810+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:31:06.087816+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:31:06.087823+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:31:06.087830+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:31:06.087844+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:31:06.087856+00:00", "trade", 13.67, 100.0]
["2026-09-30T13:31:06.087867+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:31:06.088104+00:00", "quote", 13.66, 13.68]
["2026-09-30T13:31:06.088344+00:00", "quote", 13.66, 13.68]
["2026-09-30T13:31:06.088485+00:00", "quote", 13.66, 13.68]
["2026-09-30T13:31:06.088784+00:00", "quote", 13.66, 13.68]
["2026-09-30T13:31:06.088882+00:00", "quote", 13.66, 13.68]
["2026-09-30T13:31:06.092334+00:00", "quote", 13.66, 13.68]
["2026-09-30T13:31:06.092551+00:00", "quote", 13.66, 13.68]
["2026-09-30T13:31:06.092574+00:00", "quote", 13.66, 13.68]
["2026-09-30T13:31:06.092931+00:00", "quote", 13.66, 13.68]
["2026-09-30T13:31:06.098545+00:00", "quote", 13.66, 13.68]
["2026-09-30T13:31:06.150443+00:00", "quote", 13.66, 13.68]
["2026-09-30T13:31:06.150870+00:00", "quote", 13.66, 13.68]
["2026-09-30T13:31:06.156239+00:00", "trade", 13.67, 3699.0]
["2026-09-30T13:31:06.187788+00:00", "quote", 13.66, 13.68]
["2026-09-30T13:31:06.188323+00:00", "quote", 13.66, 13.68]
["2026-09-30T13:31:06.209692+00:00", "trade", 13.67, 1.0]
["2026-09-30T13:31:06.354121+00:00", "quote", 13.66, 13.68]
["2026-09-30T13:31:06.411529+00:00", "quote", 13.66, 13.68]
["2026-09-30T13:31:06.416664+00:00", "quote", 13.66, 13.68]
["2026-09-30T13:31:06.419094+00:00", "quote", 13.66, 13.68]
["2026-09-30T13:31:06.419515+00:00", "quote", 13.66, 13.69]
["2026-09-30T13:31:06.579890+00:00", "quote", 13.67, 13.69]
["2026-09-30T13:31:06.579918+00:00", "quote", 13.67, 13.69]
["2026-09-30T13:31:06.579925+00:00", "quote", 13.67, 13.69]
["2026-09-30T13:31:06.580100+00:00", "quote", 13.67, 13.69]
["2026-09-30T13:31:06.580273+00:00", "quote", 13.67, 13.69]
["2026-09-30T13:31:06.596347+00:00", "quote", 13.67, 13.69]
["2026-09-30T13:31:06.798596+00:00", "quote", 13.67, 13.69]
["2026-09-30T13:31:06.798715+00:00", "quote", 13.67, 13.69]
["2026-09-30T13:31:06.799651+00:00", "quote", 13.67, 13.69]
["2026-09-30T13:31:06.931840+00:00", "trade", 13.6778, 500.0]
["2026-09-30T13:31:06.951045+00:00", "quote", 13.67, 13.69]
["2026-09-30T13:31:06.952047+00:00", "trade", 13.6787, 300.0]
["2026-09-30T13:31:06.963516+00:00", "quote", 13.67, 13.69]
["2026-09-30T13:31:07.041655+00:00", "quote", 13.67, 13.69]
["2026-09-30T13:31:07.041756+00:00", "quote", 13.67, 13.69]
["2026-09-30T13:31:07.041759+00:00", "quote", 13.66, 13.69]
["2026-09-30T13:31:07.047049+00:00", "quote", 13.66, 13.69]
["2026-09-30T13:31:07.051505+00:00", "quote", 13.66, 13.68]
["2026-09-30T13:31:07.051535+00:00", "quote", 13.66, 13.68]
["2026-09-30T13:31:07.051827+00:00", "quote", 13.66, 13.68]
["2026-09-30T13:31:07.051895+00:00", "quote", 13.66, 13.68]
["2026-09-30T13:31:07.053574+00:00", "quote", 13.66, 13.68]
["2026-09-30T13:31:07.056792+00:00", "quote", 13.66, 13.68]
["2026-09-30T13:31:07.060764+00:00", "quote", 13.66, 13.68]
["2026-09-30T13:31:07.060850+00:00", "quote", 13.66, 13.68]
["2026-09-30T13:31:07.060899+00:00", "quote", 13.66, 13.68]
["2026-09-30T13:31:07.060975+00:00", "quote", 13.65, 13.68]
["2026-09-30T13:31:07.061298+00:00", "quote", 13.65, 13.68]
["2026-09-30T13:31:07.061342+00:00", "quote", 13.65, 13.68]
["2026-09-30T13:31:07.072869+00:00", "quote", 13.65, 13.68]
["2026-09-30T13:31:07.079163+00:00", "quote", 13.65, 13.68]
["2026-09-30T13:31:07.079735+00:00", "quote", 13.65, 13.68]
["2026-09-30T13:31:07.086048+00:00", "quote", 13.65, 13.67]
["2026-09-30T13:31:07.086095+00:00", "quote", 13.65, 13.67]
["2026-09-30T13:31:07.474638+00:00", "quote", 13.65, 13.67]
["2026-09-30T13:31:07.501966+00:00", "trade", 13.66, 50.0]
["2026-09-30T13:31:07.574742+00:00", "quote", 13.65, 13.67]
["2026-09-30T13:31:07.617717+00:00", "trade", 13.66, 100.0]
["2026-09-30T13:31:07.617718+00:00", "trade", 13.66, 100.0]
["2026-09-30T13:31:07.617720+00:00", "trade", 13.67, 110.0]
["2026-09-30T13:31:07.617752+00:00", "trade", 13.67, 90.0]
["2026-09-30T13:31:07.617753+00:00", "quote", 13.65, 13.67]
["2026-09-30T13:31:07.617785+00:00", "quote", 13.65, 13.67]
["2026-09-30T13:31:07.617840+00:00", "quote", 13.65, 13.67]
["2026-09-30T13:31:07.617852+00:00", "quote", 13.65, 13.67]
["2026-09-30T13:31:07.648081+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:31:07.648088+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:31:07.648095+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:31:07.648102+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:31:07.648105+00:00", "trade", 13.67, 100.0]
["2026-09-30T13:31:07.648108+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:31:07.648109+00:00", "trade", 13.67, 200.0]
["2026-09-30T13:31:07.648114+00:00", "trade", 13.67, 100.0]
["2026-09-30T13:31:07.648116+00:00", "trade", 13.67, 100.0]
["2026-09-30T13:31:07.648116+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:31:07.648123+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:31:07.648124+00:00", "trade", 13.67, 500.0]
["2026-09-30T13:31:07.648128+00:00", "trade", 13.67, 100.0]
["2026-09-30T13:31:07.648130+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:31:07.648137+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:31:07.648145+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:31:07.648252+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:31:07.648354+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:31:07.648368+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:31:07.648375+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:31:07.648398+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:31:07.648449+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:31:07.648457+00:00", "trade", 13.67, 400.0]
["2026-09-30T13:31:07.648458+00:00", "quote", 13.66, 13.68]
["2026-09-30T13:31:07.648459+00:00", "trade", 13.67, 100.0]
["2026-09-30T13:31:07.648481+00:00", "quote", 13.66, 13.68]
["2026-09-30T13:31:07.648485+00:00", "trade", 13.67, 200.0]
["2026-09-30T13:31:07.648527+00:00", "quote", 13.66, 13.68]
["2026-09-30T13:31:07.648548+00:00", "quote", 13.66, 13.68]
["2026-09-30T13:31:07.648555+00:00", "quote", 13.66, 13.68]
["2026-09-30T13:31:07.648562+00:00", "quote", 13.66, 13.68]
["2026-09-30T13:31:07.648570+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:31:07.648577+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:31:07.648584+00:00", "quote", 13.66, 13.68]
["2026-09-30T13:31:07.648599+00:00", "quote", 13.66, 13.68]
["2026-09-30T13:31:07.648606+00:00", "quote", 13.66, 13.68]
["2026-09-30T13:31:07.648615+00:00", "quote", 13.66, 13.68]
["2026-09-30T13:31:07.648622+00:00", "quote", 13.66, 13.68]
["2026-09-30T13:31:07.648663+00:00", "quote", 13.66, 13.68]
["2026-09-30T13:31:07.648682+00:00", "quote", 13.66, 13.68]
["2026-09-30T13:31:07.648704+00:00", "quote", 13.66, 13.68]
["2026-09-30T13:31:07.648751+00:00", "trade", 13.67, 400.0]
["2026-09-30T13:31:07.648754+00:00", "quote", 13.66, 13.68]
["2026-09-30T13:31:07.648764+00:00", "trade", 13.67, 60.0]
["2026-09-30T13:31:07.648823+00:00", "quote", 13.66, 13.68]
["2026-09-30T13:31:07.648877+00:00", "quote", 13.66, 13.68]
["2026-09-30T13:31:07.648931+00:00", "quote", 13.66, 13.68]
["2026-09-30T13:31:07.648972+00:00", "quote", 13.66, 13.68]
["2026-09-30T13:31:07.649010+00:00", "quote", 13.66, 13.68]
["2026-09-30T13:31:07.649803+00:00", "quote", 13.66, 13.68]
["2026-09-30T13:31:07.652667+00:00", "quote", 13.66, 13.68]
["2026-09-30T13:31:07.657255+00:00", "trade", 13.67, 100.0]
["2026-09-30T13:31:07.657872+00:00", "trade", 13.67, 100.0]
["2026-09-30T13:31:07.658454+00:00", "quote", 13.66, 13.68]
["2026-09-30T13:31:07.659841+00:00", "quote", 13.66, 13.68]
["2026-09-30T13:31:07.662398+00:00", "quote", 13.66, 13.68]
["2026-09-30T13:31:07.662813+00:00", "quote", 13.66, 13.68]
["2026-09-30T13:31:07.662863+00:00", "quote", 13.66, 13.68]
["2026-09-30T13:31:07.662958+00:00", "quote", 13.66, 13.68]
["2026-09-30T13:31:07.664472+00:00", "quote", 13.66, 13.68]
["2026-09-30T13:31:07.664493+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:31:07.664519+00:00", "quote", 13.67, 13.67]
["2026-09-30T13:31:07.664528+00:00", "trade", 13.67, 400.0]
["2026-09-30T13:31:07.664537+00:00", "quote", 13.67, 13.67]
["2026-09-30T13:31:07.664540+00:00", "trade", 13.67, 100.0]
["2026-09-30T13:31:07.664545+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:31:07.664554+00:00", "quote", 13.67, 13.67]
["2026-09-30T13:31:07.664557+00:00", "trade", 13.67, 110.0]
["2026-09-30T13:31:07.664557+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:31:07.664563+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:31:07.664578+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:31:07.664579+00:00", "trade", 13.67, 283.0]
["2026-09-30T13:31:07.664586+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:31:07.664593+00:00", "trade", 13.67, 128.0]
["2026-09-30T13:31:07.664594+00:00", "trade", 13.67, 172.0]
["2026-09-30T13:31:07.664594+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:31:07.664600+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:31:07.664608+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:31:07.664611+00:00", "trade", 13.67, 186.0]
["2026-09-30T13:31:07.664615+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:31:07.664620+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:31:07.664623+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:31:07.664624+00:00", "trade", 13.67, 174.0]
["2026-09-30T13:31:07.664646+00:00", "trade", 13.67, 174.0]
["2026-09-30T13:31:07.664652+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:31:07.664658+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:31:07.664659+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:31:07.664667+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:31:07.664695+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:31:07.664709+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:31:07.664747+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:31:07.664759+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:31:07.664779+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:31:07.664794+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:31:07.664795+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:31:07.664836+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:31:07.664850+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:31:07.664902+00:00", "trade", 13.67, 200.0]
["2026-09-30T13:31:07.664902+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:31:07.664920+00:00", "trade", 13.67, 283.0]
["2026-09-30T13:31:07.664921+00:00", "trade", 13.67, 263.0]
["2026-09-30T13:31:07.664921+00:00", "trade", 13.67, 300.0]
["2026-09-30T13:31:07.664922+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:31:07.664922+00:00", "quote", 13.66, 13.68]
["2026-09-30T13:31:07.664960+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:31:07.664974+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:31:07.664988+00:00", "quote", 13.66, 13.68]
["2026-09-30T13:31:07.664996+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:31:07.665052+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:31:07.665151+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:31:07.665158+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:31:07.665174+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:31:07.665327+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:31:07.665414+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:31:07.665465+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:31:07.667128+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:31:07.668011+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:31:07.668056+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:31:07.669457+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:31:07.673653+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:31:07.679099+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:31:07.685022+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:31:07.685066+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:31:07.685199+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:31:07.685744+00:00", "quote", 13.65, 13.67]
["2026-09-30T13:31:07.685979+00:00", "quote", 13.65, 13.67]
["2026-09-30T13:31:07.686460+00:00", "quote", 13.65, 13.67]
["2026-09-30T13:31:07.797143+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:31:07.797181+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:31:07.797746+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:31:07.797834+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:31:07.833654+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:31:07.890365+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:31:08.062596+00:00", "trade", 13.67, 200.0]
["2026-09-30T13:31:08.062597+00:00", "trade", 13.67, 906.0]
["2026-09-30T13:31:08.062597+00:00", "quote", 13.66, 13.68]
["2026-09-30T13:31:08.062635+00:00", "quote", 13.66, 13.68]
["2026-09-30T13:31:08.062646+00:00", "quote", 13.66, 13.68]
["2026-09-30T13:31:08.062666+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:31:08.062737+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:31:08.062760+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:31:08.062854+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:31:08.062879+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:31:08.062972+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:31:08.063680+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:31:08.063770+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:31:08.063783+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:31:08.065946+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:31:08.066657+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:31:08.154431+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:31:08.170038+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:31:08.170411+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:31:08.170610+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:31:08.264635+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:31:08.291309+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:31:08.383603+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:31:08.383658+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:31:08.412891+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:31:08.453296+00:00", "trade", 13.68, 100.0]
["2026-09-30T13:31:08.453297+00:00", "trade", 13.68, 400.0]
["2026-09-30T13:31:08.453297+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:31:08.453304+00:00", "quote", 13.67, 13.69]
["2026-09-30T13:31:08.453316+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:31:08.453354+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:31:08.453876+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:31:08.453888+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:31:08.453899+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:31:08.453963+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:31:08.453994+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:31:08.454096+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:31:08.454236+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:31:08.454385+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:31:08.454442+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:31:08.454514+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:31:08.454983+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:31:08.664451+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:31:08.664722+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:31:08.664743+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:31:08.664764+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:31:08.664775+00:00", "quote", 13.67, 13.69]
["2026-09-30T13:31:08.664796+00:00", "quote", 13.67, 13.69]
["2026-09-30T13:31:08.664971+00:00", "quote", 13.67, 13.69]
["2026-09-30T13:31:08.664977+00:00", "quote", 13.67, 13.69]
["2026-09-30T13:31:08.664990+00:00", "quote", 13.67, 13.69]
["2026-09-30T13:31:08.670698+00:00", "quote", 13.67, 13.69]
["2026-09-30T13:31:08.674625+00:00", "quote", 13.67, 13.69]
["2026-09-30T13:31:08.692466+00:00", "quote", 13.67, 13.69]
["2026-09-30T13:31:08.792547+00:00", "quote", 13.67, 13.69]
["2026-09-30T13:31:09.033716+00:00", "quote", 13.67, 13.69]
["2026-09-30T13:31:09.091688+00:00", "quote", 13.67, 13.69]
["2026-09-30T13:31:09.177194+00:00", "quote", 13.67, 13.69]
["2026-09-30T13:31:09.177256+00:00", "quote", 13.67, 13.69]
["2026-09-30T13:31:09.177391+00:00", "quote", 13.67, 13.69]
["2026-09-30T13:31:09.177607+00:00", "quote", 13.67, 13.69]
["2026-09-30T13:31:09.177667+00:00", "quote", 13.67, 13.7]
["2026-09-30T13:31:09.177739+00:00", "quote", 13.67, 13.7]
["2026-09-30T13:31:09.738656+00:00", "quote", 13.67, 13.69]
["2026-09-30T13:31:09.738705+00:00", "quote", 13.67, 13.69]
["2026-09-30T13:31:09.738850+00:00", "quote", 13.67, 13.69]
["2026-09-30T13:31:09.739590+00:00", "quote", 13.67, 13.69]
["2026-09-30T13:31:09.739878+00:00", "quote", 13.67, 13.69]
["2026-09-30T13:31:09.740205+00:00", "quote", 13.67, 13.69]
["2026-09-30T13:31:09.740316+00:00", "quote", 13.67, 13.69]
["2026-09-30T13:31:09.740720+00:00", "quote", 13.67, 13.69]
["2026-09-30T13:31:09.742613+00:00", "trade", 13.69, 100.0]
["2026-09-30T13:31:09.742692+00:00", "quote", 13.67, 13.69]
["2026-09-30T13:31:09.743059+00:00", "quote", 13.67, 13.69]
["2026-09-30T13:31:09.743091+00:00", "quote", 13.67, 13.69]
["2026-09-30T13:31:09.751490+00:00", "quote", 13.67, 13.69]
["2026-09-30T13:31:09.759219+00:00", "trade", 13.68, 47.0]
["2026-09-30T13:31:09.759221+00:00", "trade", 13.67, 50.0]
["2026-09-30T13:31:09.759223+00:00", "trade", 13.67, 25.0]
["2026-09-30T13:31:09.759239+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:31:09.759246+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:31:09.759247+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:31:09.759259+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:31:09.759266+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:31:09.759274+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:31:09.759280+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:31:09.759287+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:31:09.759293+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:31:09.759295+00:00", "trade", 13.67, 400.0]
["2026-09-30T13:31:09.759302+00:00", "trade", 13.67, 100.0]
["2026-09-30T13:31:09.759326+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:31:09.759333+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:31:09.759340+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:31:09.759363+00:00", "trade", 13.67, 500.0]
["2026-09-30T13:31:09.759368+00:00", "trade", 13.67, 100.0]
["2026-09-30T13:31:09.759528+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:31:09.759536+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:31:09.759607+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:31:09.759624+00:00", "trade", 13.67, 100.0]
["2026-09-30T13:31:09.759625+00:00", "trade", 13.67, 100.0]
["2026-09-30T13:31:09.759627+00:00", "trade", 13.67, 1200.0]
["2026-09-30T13:31:09.759627+00:00", "trade", 13.67, 700.0]
["2026-09-30T13:31:09.759627+00:00", "quote", 13.66, 13.68]
["2026-09-30T13:31:09.759698+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:31:09.759706+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:31:09.759727+00:00", "quote", 13.67, 13.67]
["2026-09-30T13:31:09.759728+00:00", "quote", 13.67, 13.67]
["2026-09-30T13:31:09.759749+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:31:09.759930+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:31:09.759940+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:31:09.759947+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:31:09.759954+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:31:09.759961+00:00", "trade", 13.67, 100.0]
["2026-09-30T13:31:09.759962+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:31:09.759963+00:00", "trade", 13.67, 177.0]
["2026-09-30T13:31:09.759965+00:00", "trade", 13.67, 243.0]
["2026-09-30T13:31:09.759966+00:00", "trade", 13.67, 1.0]
["2026-09-30T13:31:09.759969+00:00", "quote", 13.66, 13.68]
["2026-09-30T13:31:09.759976+00:00", "quote", 13.66, 13.68]
["2026-09-30T13:31:09.759997+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:31:09.760004+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:31:09.760033+00:00", "quote", 13.67, 13.67]
["2026-09-30T13:31:09.760045+00:00", "trade", 13.67, 138.0]
["2026-09-30T13:31:09.760046+00:00", "trade", 13.67, 138.0]
["2026-09-30T13:31:09.760062+00:00", "trade", 13.67, 122.0]
["2026-09-30T13:31:09.760062+00:00", "trade", 13.67, 122.0]
["2026-09-30T13:31:09.760087+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:31:09.760088+00:00", "trade", 13.67, 100.0]
["2026-09-30T13:31:09.760100+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:31:09.760183+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:31:09.760331+00:00", "trade", 13.67, 74.0]
["2026-09-30T13:31:09.760491+00:00", "trade", 13.67, 55.0]
["2026-09-30T13:31:09.760927+00:00", "trade", 13.67, 34.0]
["2026-09-30T13:31:09.761013+00:00", "trade", 13.67, 66.0]
["2026-09-30T13:31:09.764441+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:31:09.764490+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:31:09.765020+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:31:09.765074+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:31:09.769576+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:31:09.770723+00:00", "quote", 13.66, 13.68]
["2026-09-30T13:31:09.791183+00:00", "quote", 13.66, 13.68]
["2026-09-30T13:31:09.859653+00:00", "quote", 13.66, 13.68]
["2026-09-30T13:31:09.859697+00:00", "quote", 13.66, 13.68]
["2026-09-30T13:31:09.859969+00:00", "quote", 13.66, 13.68]
["2026-09-30T13:31:09.862987+00:00", "quote", 13.66, 13.68]
["2026-09-30T13:31:09.863636+00:00", "quote", 13.66, 13.68]
["2026-09-30T13:31:09.959694+00:00", "quote", 13.66, 13.68]
["2026-09-30T13:31:10.383878+00:00", "quote", 13.66, 13.68]
["2026-09-30T13:31:10.524566+00:00", "trade", 13.66, 355.0]
["2026-09-30T13:31:10.524566+00:00", "quote", 13.66, 13.68]
["2026-09-30T13:31:10.524587+00:00", "trade", 13.66, 245.0]
["2026-09-30T13:31:10.524588+00:00", "trade", 13.66, 50.0]
["2026-09-30T13:31:10.524591+00:00", "trade", 13.66, 25.0]
["2026-09-30T13:31:10.524609+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:31:10.524614+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:31:10.524625+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:31:10.524631+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:31:10.524637+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:31:10.524644+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:31:10.524650+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:31:10.524656+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:31:10.524670+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:31:10.524677+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:31:10.524820+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:31:10.524829+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:31:10.524836+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:31:10.524842+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:31:10.524858+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:31:10.524859+00:00", "trade", 13.66, 100.0]
["2026-09-30T13:31:10.524859+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:31:10.524864+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:31:10.524866+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:31:10.524867+00:00", "trade", 13.66, 200.0]
["2026-09-30T13:31:10.524867+00:00", "trade", 13.66, 500.0]
["2026-09-30T13:31:10.524903+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:31:10.524923+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:31:10.525047+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:31:10.525054+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:31:10.525075+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:31:10.525150+00:00", "trade", 13.66, 300.0]
["2026-09-30T13:31:10.525151+00:00", "trade", 13.66, 100.0]
["2026-09-30T13:31:10.525151+00:00", "quote", 13.65, 13.67]
["2026-09-30T13:31:10.525163+00:00", "quote", 13.65, 13.67]
["2026-09-30T13:31:10.525218+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:31:10.525226+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:31:10.525232+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:31:10.525253+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:31:10.525369+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:31:10.525410+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:31:10.525416+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:31:10.525450+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:31:10.525567+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:31:10.545308+00:00", "trade", 13.65, 100.0]
["2026-09-30T13:31:10.545328+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:31:10.545334+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:31:10.545341+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:31:10.545348+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:31:10.545599+00:00", "trade", 13.65, 1.0]
["2026-09-30T13:31:10.545820+00:00", "quote", 13.65, 13.65]
["2026-09-30T13:31:10.545830+00:00", "quote", 13.65, 13.65]
["2026-09-30T13:31:10.545837+00:00", "quote", 13.65, 13.65]
["2026-09-30T13:31:10.545853+00:00", "quote", 13.65, 13.65]
["2026-09-30T13:31:10.545876+00:00", "trade", 13.65, 100.0]
["2026-09-30T13:31:10.545877+00:00", "trade", 13.65, 100.0]
["2026-09-30T13:31:10.545877+00:00", "quote", 13.65, 13.65]
["2026-09-30T13:31:10.545920+00:00", "trade", 13.65, 100.0]
["2026-09-30T13:31:10.545920+00:00", "trade", 13.65, 232.0]
["2026-09-30T13:31:10.545922+00:00", "quote", 13.64, 13.65]
["2026-09-30T13:31:10.546039+00:00", "quote", 13.64, 13.65]
["2026-09-30T13:31:10.546058+00:00", "quote", 13.64, 13.65]
["2026-09-30T13:31:10.546066+00:00", "quote", 13.64, 13.65]
["2026-09-30T13:31:10.546072+00:00", "quote", 13.63, 13.65]
["2026-09-30T13:31:10.546415+00:00", "quote", 13.63, 13.65]
["2026-09-30T13:31:10.546540+00:00", "quote", 13.63, 13.65]
["2026-09-30T13:31:10.547023+00:00", "quote", 13.63, 13.65]
["2026-09-30T13:31:10.548977+00:00", "quote", 13.63, 13.65]
["2026-09-30T13:31:10.551962+00:00", "quote", 13.63, 13.65]
["2026-09-30T13:31:10.591941+00:00", "quote", 13.63, 13.65]
["2026-09-30T13:31:10.592013+00:00", "quote", 13.63, 13.65]
["2026-09-30T13:31:10.628352+00:00", "quote", 13.63, 13.65]
["2026-09-30T13:31:10.641457+00:00", "quote", 13.63, 13.65]
["2026-09-30T13:31:10.641458+00:00", "trade", 13.65, 100.0]
["2026-09-30T13:31:10.641459+00:00", "trade", 13.65, 300.0]
["2026-09-30T13:31:10.641461+00:00", "trade", 13.65, 25.0]
["2026-09-30T13:31:10.641462+00:00", "trade", 13.65, 100.0]
["2026-09-30T13:31:10.641464+00:00", "quote", 13.63, 13.65]
["2026-09-30T13:31:10.641478+00:00", "quote", 13.63, 13.65]
["2026-09-30T13:31:10.641485+00:00", "quote", 13.64, 13.65]
["2026-09-30T13:31:10.641500+00:00", "quote", 13.64, 13.65]
["2026-09-30T13:31:10.641507+00:00", "quote", 13.64, 13.65]
["2026-09-30T13:31:10.641513+00:00", "quote", 13.64, 13.65]
["2026-09-30T13:31:10.641520+00:00", "quote", 13.64, 13.65]
["2026-09-30T13:31:10.641876+00:00", "quote", 13.64, 13.65]
["2026-09-30T13:31:10.642035+00:00", "quote", 13.64, 13.65]
["2026-09-30T13:31:10.642061+00:00", "quote", 13.64, 13.66]
["2026-09-30T13:31:10.642095+00:00", "quote", 13.64, 13.66]
["2026-09-30T13:31:10.642670+00:00", "quote", 13.64, 13.66]
["2026-09-30T13:31:10.643641+00:00", "quote", 13.64, 13.66]
["2026-09-30T13:31:10.646175+00:00", "quote", 13.64, 13.66]
["2026-09-30T13:31:10.651913+00:00", "quote", 13.64, 13.66]
["2026-09-30T13:31:10.652015+00:00", "quote", 13.64, 13.66]
["2026-09-30T13:31:10.675937+00:00", "quote", 13.64, 13.66]
["2026-09-30T13:31:10.742069+00:00", "quote", 13.64, 13.66]
["2026-09-30T13:31:10.968103+00:00", "quote", 13.64, 13.66]
["2026-09-30T13:31:10.968236+00:00", "trade", 13.66, 300.0]
["2026-09-30T13:31:10.968236+00:00", "quote", 13.64, 13.66]
["2026-09-30T13:31:10.968237+00:00", "trade", 13.66, 500.0]
["2026-09-30T13:31:10.968239+00:00", "trade", 13.66, 100.0]
["2026-09-30T13:31:10.968243+00:00", "quote", 13.64, 13.66]
["2026-09-30T13:31:10.968258+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:31:10.968260+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:31:10.968265+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:31:10.968272+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:31:10.968279+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:31:10.968285+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:31:10.968293+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:31:10.968314+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:31:10.968321+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:31:10.968485+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:31:10.968814+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:31:10.968865+00:00", "trade", 13.66, 200.0]
["2026-09-30T13:31:10.968873+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:31:10.968880+00:00", "quote", 13.65, 13.67]
["2026-09-30T13:31:10.968901+00:00", "quote", 13.65, 13.67]
["2026-09-30T13:31:10.968949+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:31:10.968981+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:31:10.969030+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:31:10.969044+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:31:10.970163+00:00", "quote", 13.66, 13.68]
["2026-09-30T13:31:10.974354+00:00", "trade", 13.65, 500.0]
["2026-09-30T13:31:10.974919+00:00", "quote", 13.66, 13.68]
["2026-09-30T13:31:11.040000+00:00", "trade", 13.67, 10.0]
["2026-09-30T13:31:11.078971+00:00", "quote", 13.66, 13.68]
["2026-09-30T13:31:11.086763+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:31:11.086835+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:31:11.086870+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:31:11.089287+00:00", "trade", 13.66, 200.0]
["2026-09-30T13:31:11.089337+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:31:11.089344+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:31:11.089351+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:31:11.089375+00:00", "trade", 13.66, 800.0]
["2026-09-30T13:31:11.089375+00:00", "quote", 13.65, 13.67]
["2026-09-30T13:31:11.089445+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:31:11.089453+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:31:11.089471+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:31:11.089478+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:31:11.089485+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:31:11.089610+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:31:11.089764+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:31:11.089839+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:31:11.090034+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:31:11.090062+00:00", "quote", 13.64, 13.66]
["2026-09-30T13:31:11.090260+00:00", "quote", 13.64, 13.66]
["2026-09-30T13:31:11.090290+00:00", "quote", 13.64, 13.66]
["2026-09-30T13:31:11.121394+00:00", "quote", 13.64, 13.66]
["2026-09-30T13:31:11.121401+00:00", "quote", 13.64, 13.66]
["2026-09-30T13:31:11.153406+00:00", "quote", 13.64, 13.66]
["2026-09-30T13:31:11.153436+00:00", "quote", 13.64, 13.66]
["2026-09-30T13:31:11.737437+00:00", "quote", 13.64, 13.66]
["2026-09-30T13:31:11.737806+00:00", "quote", 13.64, 13.66]
["2026-09-30T13:31:11.912082+00:00", "quote", 13.64, 13.66]
["2026-09-30T13:31:11.912585+00:00", "quote", 13.64, 13.66]
["2026-09-30T13:31:11.912746+00:00", "quote", 13.64, 13.66]
["2026-09-30T13:31:11.913241+00:00", "quote", 13.64, 13.66]
["2026-09-30T13:31:11.958952+00:00", "trade", 13.65, 100.0]
["2026-09-30T13:31:11.959764+00:00", "trade", 13.65, 100.0]
["2026-09-30T13:31:11.959915+00:00", "quote", 13.64, 13.66]
["2026-09-30T13:31:11.959967+00:00", "quote", 13.64, 13.66]
["2026-09-30T13:31:11.960014+00:00", "quote", 13.64, 13.66]
["2026-09-30T13:31:11.963772+00:00", "quote", 13.64, 13.66]
["2026-09-30T13:31:11.969563+00:00", "quote", 13.64, 13.66]
["2026-09-30T13:31:12.173162+00:00", "quote", 13.64, 13.66]
["2026-09-30T13:31:12.173597+00:00", "quote", 13.64, 13.66]
["2026-09-30T13:31:12.173745+00:00", "quote", 13.64, 13.66]
["2026-09-30T13:31:12.173807+00:00", "quote", 13.64, 13.67]
["2026-09-30T13:31:12.174255+00:00", "quote", 13.64, 13.66]
["2026-09-30T13:31:12.174534+00:00", "quote", 13.64, 13.67]
["2026-09-30T13:31:12.365643+00:00", "quote", 13.64, 13.67]
["2026-09-30T13:31:12.370020+00:00", "quote", 13.64, 13.67]
["2026-09-30T13:31:12.443524+00:00", "trade", 13.64, 1880.0]
["2026-09-30T13:31:12.443881+00:00", "trade", 13.64, 1.0]
["2026-09-30T13:31:12.620889+00:00", "quote", 13.64, 13.67]
["2026-09-30T13:31:13.307528+00:00", "quote", 13.65, 13.67]
["2026-09-30T13:31:13.307552+00:00", "quote", 13.65, 13.67]
["2026-09-30T13:31:13.307559+00:00", "quote", 13.65, 13.67]
["2026-09-30T13:31:13.307587+00:00", "quote", 13.65, 13.67]
["2026-09-30T13:31:13.308130+00:00", "quote", 13.65, 13.67]
["2026-09-30T13:31:13.308807+00:00", "quote", 13.65, 13.68]
["2026-09-30T13:31:13.308848+00:00", "quote", 13.65, 13.67]
["2026-09-30T13:31:13.309023+00:00", "quote", 13.65, 13.68]
["2026-09-30T13:31:13.309527+00:00", "quote", 13.65, 13.67]
["2026-09-30T13:31:13.309548+00:00", "quote", 13.65, 13.67]
["2026-09-30T13:31:13.309892+00:00", "quote", 13.65, 13.67]
["2026-09-30T13:31:13.309940+00:00", "quote", 13.65, 13.67]
["2026-09-30T13:31:13.310009+00:00", "quote", 13.65, 13.67]
["2026-09-30T13:31:13.310040+00:00", "quote", 13.65, 13.67]
["2026-09-30T13:31:13.310113+00:00", "quote", 13.65, 13.67]
["2026-09-30T13:31:13.310157+00:00", "quote", 13.65, 13.67]
["2026-09-30T13:31:13.310163+00:00", "quote", 13.65, 13.67]
["2026-09-30T13:31:13.310203+00:00", "quote", 13.65, 13.67]
["2026-09-30T13:31:13.316790+00:00", "quote", 13.65, 13.67]
["2026-09-30T13:31:13.345187+00:00", "quote", 13.65, 13.67]
["2026-09-30T13:31:13.682724+00:00", "quote", 13.65, 13.67]
["2026-09-30T13:31:13.704695+00:00", "quote", 13.65, 13.67]
["2026-09-30T13:31:14.448532+00:00", "quote", 13.65, 13.67]
["2026-09-30T13:31:14.449435+00:00", "quote", 13.65, 13.67]
["2026-09-30T13:31:14.449491+00:00", "quote", 13.65, 13.67]
["2026-09-30T13:31:14.449497+00:00", "quote", 13.65, 13.68]
["2026-09-30T13:31:14.449765+00:00", "quote", 13.65, 13.67]
["2026-09-30T13:31:14.449917+00:00", "quote", 13.65, 13.68]
["2026-09-30T13:31:14.456543+00:00", "quote", 13.65, 13.68]
["2026-09-30T13:31:14.472447+00:00", "quote", 13.65, 13.68]
["2026-09-30T13:31:14.591231+00:00", "quote", 13.65, 13.68]
["2026-09-30T13:31:14.718432+00:00", "quote", 13.65, 13.68]
["2026-09-30T13:31:14.718454+00:00", "quote", 13.65, 13.67]
["2026-09-30T13:31:14.718516+00:00", "quote", 13.65, 13.67]
["2026-09-30T13:31:14.718702+00:00", "quote", 13.65, 13.67]
["2026-09-30T13:31:14.718716+00:00", "quote", 13.65, 13.67]
["2026-09-30T13:31:14.718771+00:00", "quote", 13.65, 13.67]
["2026-09-30T13:31:14.718808+00:00", "quote", 13.65, 13.67]
["2026-09-30T13:31:14.718808+00:00", "quote", 13.65, 13.67]
["2026-09-30T13:31:14.718815+00:00", "quote", 13.65, 13.67]
["2026-09-30T13:31:14.719330+00:00", "quote", 13.64, 13.67]
["2026-09-30T13:31:14.719424+00:00", "quote", 13.64, 13.67]
["2026-09-30T13:31:14.749943+00:00", "quote", 13.64, 13.67]
["2026-09-30T13:31:14.760886+00:00", "quote", 13.64, 13.66]
["2026-09-30T13:31:14.772636+00:00", "quote", 13.64, 13.66]
["2026-09-30T13:31:14.823328+00:00", "quote", 13.64, 13.66]
["2026-09-30T13:31:14.823718+00:00", "quote", 13.64, 13.66]
["2026-09-30T13:31:14.920107+00:00", "quote", 13.64, 13.66]
["2026-09-30T13:31:14.921077+00:00", "quote", 13.64, 13.66]
["2026-09-30T13:31:14.958644+00:00", "quote", 13.64, 13.66]
["2026-09-30T13:31:14.958928+00:00", "quote", 13.64, 13.66]
["2026-09-30T13:31:14.959016+00:00", "quote", 13.64, 13.66]
["2026-09-30T13:31:14.959211+00:00", "quote", 13.64, 13.66]
["2026-09-30T13:31:14.959368+00:00", "quote", 13.64, 13.66]
["2026-09-30T13:31:14.959534+00:00", "quote", 13.64, 13.66]
["2026-09-30T13:31:14.959585+00:00", "quote", 13.64, 13.66]
["2026-09-30T13:31:14.959628+00:00", "quote", 13.64, 13.66]
["2026-09-30T13:31:14.959640+00:00", "quote", 13.64, 13.66]
["2026-09-30T13:31:15.044725+00:00", "quote", 13.64, 13.66]
["2026-09-30T13:31:15.044781+00:00", "quote", 13.64, 13.66]
["2026-09-30T13:31:15.671053+00:00", "quote", 13.64, 13.66]
["2026-09-30T13:31:15.671137+00:00", "quote", 13.64, 13.66]
["2026-09-30T13:31:15.671192+00:00", "quote", 13.64, 13.66]
["2026-09-30T13:31:15.671219+00:00", "quote", 13.64, 13.66]
["2026-09-30T13:31:15.671250+00:00", "quote", 13.64, 13.66]
["2026-09-30T13:31:15.671446+00:00", "quote", 13.64, 13.66]
["2026-09-30T13:31:15.671566+00:00", "quote", 13.64, 13.66]
["2026-09-30T13:31:15.672090+00:00", "quote", 13.64, 13.66]
["2026-09-30T13:31:15.672208+00:00", "quote", 13.64, 13.66]
["2026-09-30T13:31:15.672716+00:00", "quote", 13.64, 13.66]
["2026-09-30T13:31:16.029195+00:00", "quote", 13.64, 13.66]
["2026-09-30T13:31:16.029304+00:00", "quote", 13.64, 13.66]
["2026-09-30T13:31:16.029473+00:00", "quote", 13.64, 13.66]
["2026-09-30T13:31:16.029528+00:00", "quote", 13.64, 13.66]
["2026-09-30T13:31:16.029549+00:00", "quote", 13.64, 13.66]
["2026-09-30T13:31:16.029567+00:00", "quote", 13.64, 13.66]
["2026-09-30T13:31:16.622560+00:00", "quote", 13.64, 13.66]
["2026-09-30T13:31:16.779235+00:00", "quote", 13.64, 13.66]
["2026-09-30T13:31:16.779368+00:00", "quote", 13.64, 13.66]
["2026-09-30T13:31:17.087779+00:00", "trade", 13.65, 1000.0]
["2026-09-30T13:31:17.088648+00:00", "quote", 13.64, 13.66]
["2026-09-30T13:31:17.088724+00:00", "quote", 13.64, 13.66]
["2026-09-30T13:31:17.089164+00:00", "quote", 13.64, 13.66]
["2026-09-30T13:31:17.089276+00:00", "quote", 13.64, 13.66]
["2026-09-30T13:31:17.089338+00:00", "quote", 13.64, 13.66]
["2026-09-30T13:31:17.093064+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:31:17.093373+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:31:17.093502+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:31:17.105931+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:31:17.106291+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:31:17.122235+00:00", "trade", 13.655, 69.0]
["2026-09-30T13:31:17.683409+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:31:17.683709+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:31:17.685991+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:31:17.818470+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:31:17.879873+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:31:17.880346+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:31:17.946047+00:00", "trade", 13.655, 100.0]
["2026-09-30T13:31:17.946722+00:00", "trade", 13.655, 300.0]
["2026-09-30T13:31:17.949539+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:31:17.949811+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:31:17.950027+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:31:17.950277+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:31:17.950498+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:31:17.950739+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:31:17.950974+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:31:17.951201+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:31:17.951444+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:31:17.951667+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:31:17.951918+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:31:17.952129+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:31:17.952388+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:31:17.952589+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:31:17.952864+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:31:17.953051+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:31:17.953338+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:31:17.959961+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:31:18.011601+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:31:18.280941+00:00", "trade", 13.655, 10.0]
["2026-09-30T13:31:18.375402+00:00", "trade", 13.65, 47.0]
["2026-09-30T13:31:18.769721+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:31:18.769729+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:31:18.770532+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:31:19.170162+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:31:19.577860+00:00", "trade", 13.6502, 1000.0]
["2026-09-30T13:31:19.674354+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:31:19.674457+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:31:19.674523+00:00", "quote", 13.64, 13.66]
["2026-09-30T13:31:19.675020+00:00", "quote", 13.64, 13.66]
["2026-09-30T13:31:19.675385+00:00", "quote", 13.64, 13.66]
["2026-09-30T13:31:19.675930+00:00", "quote", 13.64, 13.66]
["2026-09-30T13:31:19.676314+00:00", "quote", 13.64, 13.66]
["2026-09-30T13:31:19.676473+00:00", "quote", 13.64, 13.66]
["2026-09-30T13:31:19.676969+00:00", "quote", 13.64, 13.66]
["2026-09-30T13:31:19.680753+00:00", "trade", 13.64, 105.0]
["2026-09-30T13:31:19.691268+00:00", "quote", 13.64, 13.66]
["2026-09-30T13:31:19.691384+00:00", "quote", 13.64, 13.66]
["2026-09-30T13:31:19.691671+00:00", "quote", 13.64, 13.66]
["2026-09-30T13:31:19.692086+00:00", "quote", 13.64, 13.66]
["2026-09-30T13:31:19.693212+00:00", "quote", 13.64, 13.66]
["2026-09-30T13:31:19.699058+00:00", "trade", 13.65, 100.0]
["2026-09-30T13:31:19.699064+00:00", "trade", 13.65, 300.0]
["2026-09-30T13:31:19.716576+00:00", "quote", 13.64, 13.66]
["2026-09-30T13:31:19.802736+00:00", "quote", 13.64, 13.66]
["2026-09-30T13:31:19.880181+00:00", "quote", 13.64, 13.66]
["2026-09-30T13:31:19.880248+00:00", "quote", 13.64, 13.66]
["2026-09-30T13:31:19.880281+00:00", "quote", 13.64, 13.66]
["2026-09-30T13:31:19.880331+00:00", "quote", 13.64, 13.66]
["2026-09-30T13:31:19.880587+00:00", "quote", 13.64, 13.66]
["2026-09-30T13:31:19.880707+00:00", "quote", 13.64, 13.66]
["2026-09-30T13:31:19.880739+00:00", "quote", 13.64, 13.66]
["2026-09-30T13:31:19.907612+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:31:19.907637+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:31:19.907646+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:31:19.908116+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:31:19.925551+00:00", "trade", 13.65, 51.0]
["2026-09-30T13:31:19.939730+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:31:19.953546+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:31:20.156354+00:00", "trade", 13.655, 190.0]
["2026-09-30T13:31:20.276794+00:00", "trade", 13.655, 73.0]
["2026-09-30T13:31:20.381774+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:31:20.381992+00:00", "quote", 13.64, 13.66]
["2026-09-30T13:31:20.382044+00:00", "quote", 13.64, 13.66]
["2026-09-30T13:31:20.382047+00:00", "quote", 13.64, 13.66]
["2026-09-30T13:31:20.382355+00:00", "quote", 13.64, 13.66]
["2026-09-30T13:31:20.382362+00:00", "quote", 13.64, 13.66]
["2026-09-30T13:31:20.382406+00:00", "quote", 13.64, 13.66]
["2026-09-30T13:31:20.382439+00:00", "quote", 13.64, 13.66]
["2026-09-30T13:31:20.389170+00:00", "quote", 13.64, 13.66]
["2026-09-30T13:31:20.389296+00:00", "quote", 13.64, 13.66]
["2026-09-30T13:31:20.396151+00:00", "quote", 13.64, 13.66]
["2026-09-30T13:31:20.501527+00:00", "trade", 13.65, 800.0]
["2026-09-30T13:31:20.502165+00:00", "trade", 13.65, 500.0]
["2026-09-30T13:31:20.543714+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:31:20.550380+00:00", "trade", 13.65, 111.0]
["2026-09-30T13:31:20.550595+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:31:20.550602+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:31:20.550609+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:31:20.550616+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:31:20.550684+00:00", "trade", 13.65, 100.0]
["2026-09-30T13:31:20.550684+00:00", "quote", 13.64, 13.66]
["2026-09-30T13:31:20.550704+00:00", "trade", 13.65, 52.0]
["2026-09-30T13:31:20.550705+00:00", "quote", 13.64, 13.66]
["2026-09-30T13:31:20.550706+00:00", "trade", 13.65, 155.0]
["2026-09-30T13:31:20.550750+00:00", "quote", 13.64, 13.65]
["2026-09-30T13:31:20.550755+00:00", "quote", 13.64, 13.65]
["2026-09-30T13:31:20.550780+00:00", "quote", 13.64, 13.65]
["2026-09-30T13:31:20.550805+00:00", "quote", 13.64, 13.65]
["2026-09-30T13:31:20.551033+00:00", "quote", 13.64, 13.65]
["2026-09-30T13:31:20.554670+00:00", "quote", 13.64, 13.65]
["2026-09-30T13:31:20.554852+00:00", "quote", 13.64, 13.65]
["2026-09-30T13:31:20.555149+00:00", "quote", 13.64, 13.65]
["2026-09-30T13:31:20.584973+00:00", "quote", 13.64, 13.65]
["2026-09-30T13:31:20.585484+00:00", "quote", 13.64, 13.65]
["2026-09-30T13:31:20.585518+00:00", "quote", 13.64, 13.66]
["2026-09-30T13:31:20.585819+00:00", "quote", 13.64, 13.65]
["2026-09-30T13:31:20.585886+00:00", "quote", 13.64, 13.65]
["2026-09-30T13:31:20.585927+00:00", "quote", 13.64, 13.66]
["2026-09-30T13:31:20.585989+00:00", "quote", 13.64, 13.66]
["2026-09-30T13:31:20.586059+00:00", "quote", 13.64, 13.66]
["2026-09-30T13:31:20.586258+00:00", "quote", 13.64, 13.66]
["2026-09-30T13:31:20.586372+00:00", "quote", 13.64, 13.66]
["2026-09-30T13:31:20.592486+00:00", "quote", 13.64, 13.66]
["2026-09-30T13:31:20.593048+00:00", "quote", 13.64, 13.66]
["2026-09-30T13:31:20.603767+00:00", "quote", 13.64, 13.66]
["2026-09-30T13:31:20.611984+00:00", "quote", 13.64, 13.66]
["2026-09-30T13:31:20.611992+00:00", "quote", 13.64, 13.66]
["2026-09-30T13:31:20.616203+00:00", "quote", 13.64, 13.66]
["2026-09-30T13:31:20.750796+00:00", "quote", 13.64, 13.66]
["2026-09-30T13:31:21.363177+00:00", "quote", 13.64, 13.66]
["2026-09-30T13:31:21.363266+00:00", "quote", 13.64, 13.66]
["2026-09-30T13:31:21.439976+00:00", "trade", 13.6588, 1.0]
["2026-09-30T13:31:21.583597+00:00", "quote", 13.64, 13.66]
["2026-09-30T13:31:21.583970+00:00", "quote", 13.64, 13.66]
["2026-09-30T13:31:21.672983+00:00", "quote", 13.64, 13.66]
["2026-09-30T13:31:22.056827+00:00", "trade", 13.6556, 2.0]
["2026-09-30T13:31:22.057185+00:00", "trade", 13.6556, 1.0]
["2026-09-30T13:31:22.253272+00:00", "quote", 13.64, 13.66]
["2026-09-30T13:31:22.631576+00:00", "trade", 13.65, 10.0]
["2026-09-30T13:31:22.692010+00:00", "quote", 13.64, 13.66]
["2026-09-30T13:31:22.692140+00:00", "quote", 13.64, 13.65]
["2026-09-30T13:31:22.692147+00:00", "quote", 13.64, 13.65]
["2026-09-30T13:31:22.692154+00:00", "quote", 13.64, 13.65]
["2026-09-30T13:31:22.692177+00:00", "quote", 13.64, 13.65]
["2026-09-30T13:31:22.692177+00:00", "quote", 13.63, 13.65]
["2026-09-30T13:31:22.692178+00:00", "trade", 13.64, 100.0]
["2026-09-30T13:31:22.692186+00:00", "quote", 13.63, 13.65]
["2026-09-30T13:31:22.692237+00:00", "quote", 13.63, 13.65]
["2026-09-30T13:31:22.692244+00:00", "quote", 13.63, 13.64]
["2026-09-30T13:31:22.692252+00:00", "quote", 13.63, 13.64]
["2026-09-30T13:31:22.692277+00:00", "trade", 13.64, 200.0]
["2026-09-30T13:31:22.692278+00:00", "trade", 13.64, 200.0]
["2026-09-30T13:31:22.692283+00:00", "trade", 13.64, 1.0]
["2026-09-30T13:31:22.692283+00:00", "trade", 13.64, 1.0]
["2026-09-30T13:31:22.692300+00:00", "trade", 13.64, 100.0]
["2026-09-30T13:31:22.692677+00:00", "quote", 13.63, 13.64]
["2026-09-30T13:31:22.692680+00:00", "trade", 13.64, 100.0]
["2026-09-30T13:31:22.692681+00:00", "trade", 13.64, 100.0]
["2026-09-30T13:31:22.692760+00:00", "quote", 13.63, 13.64]
["2026-09-30T13:31:22.692767+00:00", "quote", 13.63, 13.64]
["2026-09-30T13:31:22.694799+00:00", "quote", 13.63, 13.64]
["2026-09-30T13:31:22.694888+00:00", "trade", 13.63, 1.0]
["2026-09-30T13:31:22.694888+00:00", "trade", 13.63, 99.0]
["2026-09-30T13:31:22.694888+00:00", "trade", 13.63, 100.0]
["2026-09-30T13:31:22.694948+00:00", "quote", 13.63, 13.64]
["2026-09-30T13:31:22.695375+00:00", "quote", 13.63, 13.64]
["2026-09-30T13:31:22.695852+00:00", "quote", 13.63, 13.64]
["2026-09-30T13:31:22.700347+00:00", "quote", 13.63, 13.64]
["2026-09-30T13:31:22.700373+00:00", "quote", 13.63, 13.64]
["2026-09-30T13:31:22.702648+00:00", "quote", 13.63, 13.64]
["2026-09-30T13:31:22.702673+00:00", "quote", 13.62, 13.64]
["2026-09-30T13:31:22.703333+00:00", "quote", 13.63, 13.64]
["2026-09-30T13:31:22.703351+00:00", "quote", 13.62, 13.64]
["2026-09-30T13:31:22.703361+00:00", "quote", 13.63, 13.64]
["2026-09-30T13:31:22.703362+00:00", "quote", 13.63, 13.63]
["2026-09-30T13:31:22.703383+00:00", "quote", 13.63, 13.63]
["2026-09-30T13:31:22.703421+00:00", "trade", 13.63, 100.0]
["2026-09-30T13:31:22.703422+00:00", "quote", 13.63, 13.64]
["2026-09-30T13:31:22.703443+00:00", "quote", 13.63, 13.64]
["2026-09-30T13:31:22.703526+00:00", "quote", 13.63, 13.64]
["2026-09-30T13:31:22.703898+00:00", "trade", 13.63, 103.0]
["2026-09-30T13:31:22.704096+00:00", "quote", 13.63, 13.64]
["2026-09-30T13:31:22.727491+00:00", "quote", 13.63, 13.64]
["2026-09-30T13:31:22.740280+00:00", "quote", 13.63, 13.64]
["2026-09-30T13:31:22.740792+00:00", "quote", 13.63, 13.65]
["2026-09-30T13:31:22.740998+00:00", "quote", 13.63, 13.65]
["2026-09-30T13:31:22.741012+00:00", "quote", 13.63, 13.65]
["2026-09-30T13:31:22.887599+00:00", "trade", 13.63, 111.0]
["2026-09-30T13:31:23.033174+00:00", "quote", 13.63, 13.65]
["2026-09-30T13:31:23.033985+00:00", "quote", 13.63, 13.65]
["2026-09-30T13:31:23.053588+00:00", "quote", 13.63, 13.65]
["2026-09-30T13:31:23.237692+00:00", "quote", 13.63, 13.65]
["2026-09-30T13:31:23.237716+00:00", "quote", 13.63, 13.65]
["2026-09-30T13:31:23.237797+00:00", "quote", 13.63, 13.65]
["2026-09-30T13:31:23.238972+00:00", "quote", 13.64, 13.65]
["2026-09-30T13:31:23.424922+00:00", "quote", 13.64, 13.65]
["2026-09-30T13:31:23.425041+00:00", "quote", 13.64, 13.65]
["2026-09-30T13:31:23.425100+00:00", "quote", 13.64, 13.65]
["2026-09-30T13:31:23.425192+00:00", "quote", 13.64, 13.66]
["2026-09-30T13:31:23.630955+00:00", "quote", 13.64, 13.66]
["2026-09-30T13:31:23.631295+00:00", "quote", 13.64, 13.66]
["2026-09-30T13:31:23.804082+00:00", "quote", 13.64, 13.66]
["2026-09-30T13:31:23.804172+00:00", "quote", 13.64, 13.66]
["2026-09-30T13:31:23.813898+00:00", "quote", 13.64, 13.65]
["2026-09-30T13:31:23.813986+00:00", "quote", 13.64, 13.65]
["2026-09-30T13:31:23.813994+00:00", "quote", 13.64, 13.65]
["2026-09-30T13:31:23.814051+00:00", "quote", 13.64, 13.65]
["2026-09-30T13:31:23.814136+00:00", "quote", 13.64, 13.65]
["2026-09-30T13:31:23.814323+00:00", "quote", 13.64, 13.65]
["2026-09-30T13:31:23.834198+00:00", "quote", 13.64, 13.65]
["2026-09-30T13:31:23.834452+00:00", "quote", 13.64, 13.65]
["2026-09-30T13:31:23.834559+00:00", "quote", 13.64, 13.65]
["2026-09-30T13:31:23.835112+00:00", "quote", 13.63, 13.65]
["2026-09-30T13:31:23.835287+00:00", "quote", 13.63, 13.65]
["2026-09-30T13:31:23.860172+00:00", "quote", 13.63, 13.65]
["2026-09-30T13:31:23.951700+00:00", "quote", 13.63, 13.65]
["2026-09-30T13:31:23.978269+00:00", "quote", 13.63, 13.65]
["2026-09-30T13:31:23.988784+00:00", "quote", 13.63, 13.65]
["2026-09-30T13:31:24.011898+00:00", "trade", 13.64, 20.0]
["2026-09-30T13:31:24.018102+00:00", "quote", 13.63, 13.65]
["2026-09-30T13:31:24.018645+00:00", "quote", 13.63, 13.65]
["2026-09-30T13:31:24.018695+00:00", "quote", 13.63, 13.65]
["2026-09-30T13:31:24.018806+00:00", "trade", 13.63, 3.0]
["2026-09-30T13:31:24.018839+00:00", "quote", 13.63, 13.65]
["2026-09-30T13:31:24.019547+00:00", "trade", 13.63, 6.0]
["2026-09-30T13:31:24.019634+00:00", "trade", 13.63, 1.0]
["2026-09-30T13:31:24.019635+00:00", "trade", 13.63, 100.0]
["2026-09-30T13:31:24.019641+00:00", "quote", 13.63, 13.65]
["2026-09-30T13:31:24.019655+00:00", "quote", 13.63, 13.64]
["2026-09-30T13:31:24.019663+00:00", "quote", 13.63, 13.64]
["2026-09-30T13:31:24.019670+00:00", "quote", 13.63, 13.64]
["2026-09-30T13:31:24.019673+00:00", "trade", 13.63, 299.0]
["2026-09-30T13:31:24.019675+00:00", "trade", 13.63, 101.0]
["2026-09-30T13:31:24.019676+00:00", "quote", 13.63, 13.64]
["2026-09-30T13:31:24.019684+00:00", "quote", 13.63, 13.64]
["2026-09-30T13:31:24.019691+00:00", "quote", 13.63, 13.64]
["2026-09-30T13:31:24.019705+00:00", "quote", 13.63, 13.64]
["2026-09-30T13:31:24.019712+00:00", "trade", 13.63, 100.0]
["2026-09-30T13:31:24.019718+00:00", "quote", 13.63, 13.64]
["2026-09-30T13:31:24.019732+00:00", "quote", 13.63, 13.64]
["2026-09-30T13:31:24.019766+00:00", "trade", 13.63, 199.0]
["2026-09-30T13:31:24.019875+00:00", "quote", 13.63, 13.64]
["2026-09-30T13:31:24.019882+00:00", "quote", 13.63, 13.64]
["2026-09-30T13:31:24.019889+00:00", "quote", 13.63, 13.64]
["2026-09-30T13:31:24.019898+00:00", "quote", 13.63, 13.64]
["2026-09-30T13:31:24.019905+00:00", "quote", 13.63, 13.64]
["2026-09-30T13:31:24.019916+00:00", "trade", 13.63, 100.0]
["2026-09-30T13:31:24.019937+00:00", "trade", 13.63, 100.0]
["2026-09-30T13:31:24.020085+00:00", "quote", 13.63, 13.64]
["2026-09-30T13:31:24.020100+00:00", "quote", 13.63, 13.64]
["2026-09-30T13:31:24.020192+00:00", "trade", 13.63, 100.0]
["2026-09-30T13:31:24.020192+00:00", "quote", 13.62, 13.64]
["2026-09-30T13:31:24.020212+00:00", "quote", 13.62, 13.64]
["2026-09-30T13:31:24.020243+00:00", "trade", 13.63, 100.0]
["2026-09-30T13:31:24.020254+00:00", "trade", 13.63, 100.0]
["2026-09-30T13:31:24.020264+00:00", "quote", 13.62, 13.63]
["2026-09-30T13:31:24.020272+00:00", "quote", 13.62, 13.63]
["2026-09-30T13:31:24.020277+00:00", "quote", 13.62, 13.63]
["2026-09-30T13:31:24.020306+00:00", "quote", 13.62, 13.63]
["2026-09-30T13:31:24.020313+00:00", "quote", 13.62, 13.63]
["2026-09-30T13:31:24.020569+00:00", "quote", 13.62, 13.63]
["2026-09-30T13:31:24.021033+00:00", "quote", 13.62, 13.63]
["2026-09-30T13:31:24.021432+00:00", "quote", 13.62, 13.63]
["2026-09-30T13:31:24.022414+00:00", "quote", 13.62, 13.63]
["2026-09-30T13:31:24.022512+00:00", "quote", 13.62, 13.63]
["2026-09-30T13:31:24.022896+00:00", "quote", 13.62, 13.63]
["2026-09-30T13:31:24.024877+00:00", "quote", 13.62, 13.63]
["2026-09-30T13:31:24.026028+00:00", "quote", 13.61, 13.63]
["2026-09-30T13:31:24.046505+00:00", "quote", 13.61, 13.62]
["2026-09-30T13:31:24.046997+00:00", "quote", 13.61, 13.62]
["2026-09-30T13:31:24.047051+00:00", "trade", 13.62, 1.0]
["2026-09-30T13:31:24.047888+00:00", "quote", 13.61, 13.62]
["2026-09-30T13:31:24.047896+00:00", "quote", 13.61, 13.62]
["2026-09-30T13:31:24.047920+00:00", "quote", 13.61, 13.62]
["2026-09-30T13:31:24.047979+00:00", "trade", 13.61, 11.0]
["2026-09-30T13:31:24.048355+00:00", "quote", 13.61, 13.62]
["2026-09-30T13:31:24.079929+00:00", "quote", 13.6, 13.62]
["2026-09-30T13:31:24.120595+00:00", "trade", 13.6, 134.0]
["2026-09-30T13:31:24.130789+00:00", "quote", 13.6, 13.62]
["2026-09-30T13:31:24.138361+00:00", "quote", 13.6, 13.62]
["2026-09-30T13:31:24.138671+00:00", "quote", 13.6, 13.62]
["2026-09-30T13:31:24.138721+00:00", "quote", 13.6, 13.62]
["2026-09-30T13:31:24.138925+00:00", "quote", 13.61, 13.62]
["2026-09-30T13:31:24.139015+00:00", "quote", 13.61, 13.62]
["2026-09-30T13:31:24.139067+00:00", "quote", 13.61, 13.63]
["2026-09-30T13:31:24.139125+00:00", "quote", 13.61, 13.63]
["2026-09-30T13:31:24.139139+00:00", "quote", 13.61, 13.63]
["2026-09-30T13:31:24.139164+00:00", "quote", 13.61, 13.62]
["2026-09-30T13:31:24.139511+00:00", "quote", 13.61, 13.63]
["2026-09-30T13:31:24.139521+00:00", "quote", 13.61, 13.63]
["2026-09-30T13:31:24.139596+00:00", "quote", 13.61, 13.63]
["2026-09-30T13:31:24.147819+00:00", "quote", 13.61, 13.63]
["2026-09-30T13:31:24.157330+00:00", "quote", 13.61, 13.63]
["2026-09-30T13:31:24.222056+00:00", "quote", 13.61, 13.63]
["2026-09-30T13:31:24.298409+00:00", "quote", 13.61, 13.63]
["2026-09-30T13:31:24.298464+00:00", "quote", 13.61, 13.63]
["2026-09-30T13:31:25.068127+00:00", "quote", 13.61, 13.63]
["2026-09-30T13:31:25.068149+00:00", "quote", 13.61, 13.63]
["2026-09-30T13:31:25.372219+00:00", "quote", 13.61, 13.63]
["2026-09-30T13:31:25.372287+00:00", "quote", 13.61, 13.63]
["2026-09-30T13:31:25.372352+00:00", "quote", 13.61, 13.63]
["2026-09-30T13:31:25.372361+00:00", "quote", 13.61, 13.63]
["2026-09-30T13:31:25.372955+00:00", "quote", 13.61, 13.63]
["2026-09-30T13:31:25.373450+00:00", "quote", 13.61, 13.63]
["2026-09-30T13:31:25.437344+00:00", "quote", 13.61, 13.63]
["2026-09-30T13:31:25.437584+00:00", "quote", 13.61, 13.63]
["2026-09-30T13:31:25.437956+00:00", "quote", 13.61, 13.63]
["2026-09-30T13:31:25.437996+00:00", "quote", 13.61, 13.63]
["2026-09-30T13:31:25.438003+00:00", "quote", 13.61, 13.63]
["2026-09-30T13:31:25.461697+00:00", "quote", 13.61, 13.63]
["2026-09-30T13:31:25.493206+00:00", "quote", 13.61, 13.63]
["2026-09-30T13:31:25.507402+00:00", "quote", 13.61, 13.62]
["2026-09-30T13:31:25.507437+00:00", "quote", 13.61, 13.62]
["2026-09-30T13:31:25.516373+00:00", "quote", 13.61, 13.62]
["2026-09-30T13:31:25.516474+00:00", "quote", 13.61, 13.62]
["2026-09-30T13:31:25.516503+00:00", "quote", 13.61, 13.62]
["2026-09-30T13:31:25.559910+00:00", "trade", 13.61, 13.0]
["2026-09-30T13:31:25.753371+00:00", "quote", 13.6, 13.62]
["2026-09-30T13:31:25.753372+00:00", "trade", 13.61, 100.0]
["2026-09-30T13:31:25.753392+00:00", "quote", 13.6, 13.61]
["2026-09-30T13:31:25.753395+00:00", "trade", 13.61, 100.0]
["2026-09-30T13:31:25.753400+00:00", "quote", 13.6, 13.61]
["2026-09-30T13:31:25.753422+00:00", "quote", 13.6, 13.61]
["2026-09-30T13:31:25.753429+00:00", "quote", 13.6, 13.61]
["2026-09-30T13:31:25.753541+00:00", "quote", 13.6, 13.61]
["2026-09-30T13:31:25.753923+00:00", "quote", 13.6, 13.61]
["2026-09-30T13:31:25.753930+00:00", "quote", 13.6, 13.61]
["2026-09-30T13:31:25.754006+00:00", "trade", 13.61, 1.0]
["2026-09-30T13:31:25.754190+00:00", "trade", 13.61, 1.0]
["2026-09-30T13:31:25.754383+00:00", "quote", 13.6, 13.61]
["2026-09-30T13:31:25.754503+00:00", "quote", 13.6, 13.61]
["2026-09-30T13:31:25.754580+00:00", "quote", 13.6, 13.61]
["2026-09-30T13:31:25.754718+00:00", "quote", 13.6, 13.61]
["2026-09-30T13:31:25.756015+00:00", "quote", 13.6, 13.61]
["2026-09-30T13:31:25.756364+00:00", "quote", 13.6, 13.61]
["2026-09-30T13:31:25.802730+00:00", "quote", 13.59, 13.61]
["2026-09-30T13:31:25.802757+00:00", "quote", 13.59, 13.61]
["2026-09-30T13:31:25.802789+00:00", "quote", 13.59, 13.61]
["2026-09-30T13:31:25.803188+00:00", "quote", 13.59, 13.61]
["2026-09-30T13:31:25.803208+00:00", "quote", 13.59, 13.61]
["2026-09-30T13:31:25.803419+00:00", "quote", 13.59, 13.61]
["2026-09-30T13:31:25.806513+00:00", "quote", 13.59, 13.61]
["2026-09-30T13:31:25.847853+00:00", "quote", 13.59, 13.61]
["2026-09-30T13:31:25.847882+00:00", "quote", 13.59, 13.61]
["2026-09-30T13:31:25.848294+00:00", "quote", 13.59, 13.61]
["2026-09-30T13:31:25.848813+00:00", "quote", 13.59, 13.61]
["2026-09-30T13:31:25.849363+00:00", "quote", 13.59, 13.61]
["2026-09-30T13:31:25.849636+00:00", "quote", 13.6, 13.61]
["2026-09-30T13:31:25.849720+00:00", "quote", 13.6, 13.61]
["2026-09-30T13:31:25.849723+00:00", "trade", 13.61, 100.0]
["2026-09-30T13:31:25.849724+00:00", "quote", 13.6, 13.62]
["2026-09-30T13:31:25.849783+00:00", "quote", 13.6, 13.62]
["2026-09-30T13:31:25.849792+00:00", "quote", 13.61, 13.62]
["2026-09-30T13:31:25.849823+00:00", "quote", 13.61, 13.62]
["2026-09-30T13:31:25.849829+00:00", "quote", 13.61, 13.62]
["2026-09-30T13:31:25.849883+00:00", "quote", 13.61, 13.62]
["2026-09-30T13:31:25.849902+00:00", "quote", 13.61, 13.62]
["2026-09-30T13:31:25.849909+00:00", "quote", 13.61, 13.61]
["2026-09-30T13:31:25.849969+00:00", "quote", 13.61, 13.61]
["2026-09-30T13:31:25.850089+00:00", "quote", 13.61, 13.62]
["2026-09-30T13:31:25.850090+00:00", "trade", 13.61, 200.0]
["2026-09-30T13:31:25.850105+00:00", "quote", 13.61, 13.62]
["2026-09-30T13:31:25.850252+00:00", "quote", 13.61, 13.62]
["2026-09-30T13:31:25.850282+00:00", "quote", 13.61, 13.62]
["2026-09-30T13:31:25.850348+00:00", "quote", 13.61, 13.62]
["2026-09-30T13:31:25.850415+00:00", "quote", 13.61, 13.62]
["2026-09-30T13:31:25.850616+00:00", "quote", 13.61, 13.62]
["2026-09-30T13:31:25.850620+00:00", "quote", 13.61, 13.62]
["2026-09-30T13:31:25.850643+00:00", "quote", 13.61, 13.62]
["2026-09-30T13:31:25.860358+00:00", "quote", 13.61, 13.62]
["2026-09-30T13:31:26.199249+00:00", "trade", 13.61, 52.0]
["2026-09-30T13:31:26.199325+00:00", "quote", 13.61, 13.62]
["2026-09-30T13:31:26.199347+00:00", "quote", 13.61, 13.62]
["2026-09-30T13:31:26.199355+00:00", "quote", 13.61, 13.62]
["2026-09-30T13:31:26.199680+00:00", "quote", 13.61, 13.62]
["2026-09-30T13:31:26.199691+00:00", "quote", 13.61, 13.62]
["2026-09-30T13:31:26.199708+00:00", "quote", 13.6, 13.62]
["2026-09-30T13:31:26.199730+00:00", "quote", 13.6, 13.62]
["2026-09-30T13:31:26.199747+00:00", "quote", 13.6, 13.62]
["2026-09-30T13:31:26.200140+00:00", "quote", 13.6, 13.62]
["2026-09-30T13:31:26.200148+00:00", "quote", 13.6, 13.62]
["2026-09-30T13:31:26.467235+00:00", "trade", 13.61, 25.0]
["2026-09-30T13:31:26.468286+00:00", "quote", 13.6, 13.62]
["2026-09-30T13:31:26.468338+00:00", "quote", 13.6, 13.62]
["2026-09-30T13:31:26.501575+00:00", "quote", 13.6, 13.62]
["2026-09-30T13:31:26.756431+00:00", "quote", 13.6, 13.62]
["2026-09-30T13:31:26.756489+00:00", "quote", 13.59, 13.62]
["2026-09-30T13:31:26.756667+00:00", "quote", 13.59, 13.62]
["2026-09-30T13:31:26.836012+00:00", "trade", 13.605, 7.0]
["2026-09-30T13:31:27.058515+00:00", "quote", 13.59, 13.62]
["2026-09-30T13:31:27.058538+00:00", "quote", 13.59, 13.61]
["2026-09-30T13:31:27.058550+00:00", "quote", 13.59, 13.61]
["2026-09-30T13:31:27.058574+00:00", "quote", 13.59, 13.61]
["2026-09-30T13:31:27.058585+00:00", "quote", 13.59, 13.61]
["2026-09-30T13:31:27.378285+00:00", "quote", 13.59, 13.6]
["2026-09-30T13:31:27.378303+00:00", "quote", 13.59, 13.6]
["2026-09-30T13:31:27.378315+00:00", "quote", 13.59, 13.6]
["2026-09-30T13:31:27.378391+00:00", "trade", 13.6, 1.0]
["2026-09-30T13:31:27.378410+00:00", "quote", 13.59, 13.6]
["2026-09-30T13:31:27.378438+00:00", "quote", 13.59, 13.6]
["2026-09-30T13:31:27.378459+00:00", "quote", 13.59, 13.6]
["2026-09-30T13:31:27.378473+00:00", "quote", 13.59, 13.6]
["2026-09-30T13:31:27.378627+00:00", "quote", 13.59, 13.6]
["2026-09-30T13:31:27.378879+00:00", "quote", 13.59, 13.6]
["2026-09-30T13:31:27.378952+00:00", "quote", 13.59, 13.6]
["2026-09-30T13:31:27.412481+00:00", "quote", 13.58, 13.6]
["2026-09-30T13:31:27.412911+00:00", "quote", 13.58, 13.6]
["2026-09-30T13:31:27.412939+00:00", "quote", 13.58, 13.6]
["2026-09-30T13:31:27.413824+00:00", "quote", 13.58, 13.6]
["2026-09-30T13:31:27.413980+00:00", "quote", 13.58, 13.6]
["2026-09-30T13:31:27.414010+00:00", "quote", 13.58, 13.6]
["2026-09-30T13:31:27.414019+00:00", "quote", 13.59, 13.6]
["2026-09-30T13:31:27.414078+00:00", "quote", 13.59, 13.61]
["2026-09-30T13:31:27.414135+00:00", "quote", 13.59, 13.61]
["2026-09-30T13:31:27.414310+00:00", "quote", 13.59, 13.61]
["2026-09-30T13:31:27.490012+00:00", "quote", 13.59, 13.61]
["2026-09-30T13:31:27.620956+00:00", "quote", 13.59, 13.61]
["2026-09-30T13:31:27.620957+00:00", "quote", 13.59, 13.61]
["2026-09-30T13:31:27.621011+00:00", "quote", 13.59, 13.61]
["2026-09-30T13:31:27.621062+00:00", "quote", 13.58, 13.61]
["2026-09-30T13:31:27.701488+00:00", "quote", 13.58, 13.61]
["2026-09-30T13:31:27.702235+00:00", "quote", 13.58, 13.61]
["2026-09-30T13:31:27.702446+00:00", "quote", 13.58, 13.6]
["2026-09-30T13:31:27.702472+00:00", "quote", 13.58, 13.6]
["2026-09-30T13:31:27.702485+00:00", "quote", 13.58, 13.6]
["2026-09-30T13:31:27.707208+00:00", "quote", 13.58, 13.59]
["2026-09-30T13:31:27.707313+00:00", "trade", 13.59, 1.0]
["2026-09-30T13:31:27.707425+00:00", "quote", 13.58, 13.59]
["2026-09-30T13:31:27.707441+00:00", "quote", 13.58, 13.59]
["2026-09-30T13:31:27.707495+00:00", "quote", 13.58, 13.59]
["2026-09-30T13:31:27.711271+00:00", "quote", 13.58, 13.59]
["2026-09-30T13:31:27.711383+00:00", "quote", 13.58, 13.59]
["2026-09-30T13:31:27.711414+00:00", "quote", 13.58, 13.59]
["2026-09-30T13:31:27.711419+00:00", "quote", 13.58, 13.59]
["2026-09-30T13:31:27.711424+00:00", "quote", 13.58, 13.59]
["2026-09-30T13:31:27.711618+00:00", "quote", 13.58, 13.59]
["2026-09-30T13:31:27.711679+00:00", "quote", 13.58, 13.59]
["2026-09-30T13:31:27.711720+00:00", "quote", 13.58, 13.6]
["2026-09-30T13:31:27.711777+00:00", "quote", 13.58, 13.6]
["2026-09-30T13:31:27.711865+00:00", "quote", 13.58, 13.6]
["2026-09-30T13:31:27.711900+00:00", "quote", 13.58, 13.6]
["2026-09-30T13:31:28.027491+00:00", "quote", 13.58, 13.6]
["2026-09-30T13:31:28.027551+00:00", "quote", 13.58, 13.6]
["2026-09-30T13:31:28.272988+00:00", "trade", 13.59, 1.0]
["2026-09-30T13:31:28.793567+00:00", "quote", 13.58, 13.6]
["2026-09-30T13:31:28.983359+00:00", "quote", 13.58, 13.6]
["2026-09-30T13:31:29.357086+00:00", "quote", 13.58, 13.6]
["2026-09-30T13:31:29.448024+00:00", "quote", 13.58, 13.6]
["2026-09-30T13:31:29.463149+00:00", "quote", 13.58, 13.6]
["2026-09-30T13:31:29.463490+00:00", "quote", 13.58, 13.6]
["2026-09-30T13:31:29.575284+00:00", "quote", 13.58, 13.6]
["2026-09-30T13:31:29.575296+00:00", "quote", 13.58, 13.6]
["2026-09-30T13:31:29.575567+00:00", "quote", 13.58, 13.6]
["2026-09-30T13:31:29.575583+00:00", "quote", 13.58, 13.6]
["2026-09-30T13:31:29.575646+00:00", "quote", 13.58, 13.6]
["2026-09-30T13:31:29.575978+00:00", "quote", 13.58, 13.6]
["2026-09-30T13:31:29.877020+00:00", "quote", 13.58, 13.6]
["2026-09-30T13:31:30.054362+00:00", "quote", 13.58, 13.6]
["2026-09-30T13:31:30.069310+00:00", "quote", 13.59, 13.6]
["2026-09-30T13:31:30.069343+00:00", "quote", 13.59, 13.6]
["2026-09-30T13:31:30.069386+00:00", "quote", 13.59, 13.6]
["2026-09-30T13:31:30.069403+00:00", "quote", 13.59, 13.6]
["2026-09-30T13:31:30.069445+00:00", "quote", 13.59, 13.6]
["2026-09-30T13:31:30.069550+00:00", "quote", 13.59, 13.6]
["2026-09-30T13:31:30.107014+00:00", "quote", 13.59, 13.6]
["2026-09-30T13:31:30.169875+00:00", "quote", 13.59, 13.6]
["2026-09-30T13:31:30.169878+00:00", "trade", 13.6, 100.0]
["2026-09-30T13:31:30.169901+00:00", "quote", 13.59, 13.6]
["2026-09-30T13:31:30.170118+00:00", "quote", 13.59, 13.6]
["2026-09-30T13:31:30.170126+00:00", "quote", 13.59, 13.6]
["2026-09-30T13:31:30.170157+00:00", "trade", 13.6, 100.0]
["2026-09-30T13:31:30.170159+00:00", "quote", 13.59, 13.6]
["2026-09-30T13:31:30.170276+00:00", "quote", 13.59, 13.6]
["2026-09-30T13:31:30.170428+00:00", "trade", 13.6, 100.0]
["2026-09-30T13:31:30.170429+00:00", "quote", 13.59, 13.61]
["2026-09-30T13:31:30.170480+00:00", "quote", 13.59, 13.61]
["2026-09-30T13:31:30.170485+00:00", "quote", 13.59, 13.61]
["2026-09-30T13:31:30.170495+00:00", "quote", 13.6, 13.61]
["2026-09-30T13:31:30.170526+00:00", "quote", 13.6, 13.61]
["2026-09-30T13:31:30.170562+00:00", "quote", 13.6, 13.61]
["2026-09-30T13:31:30.170569+00:00", "quote", 13.6, 13.61]
["2026-09-30T13:31:30.170584+00:00", "quote", 13.6, 13.61]
["2026-09-30T13:31:30.170626+00:00", "quote", 13.6, 13.61]
["2026-09-30T13:31:30.171090+00:00", "quote", 13.6, 13.61]
["2026-09-30T13:31:30.171430+00:00", "quote", 13.6, 13.61]
["2026-09-30T13:31:30.174962+00:00", "quote", 13.6, 13.61]
["2026-09-30T13:31:30.181071+00:00", "quote", 13.6, 13.61]
["2026-09-30T13:31:30.240681+00:00", "quote", 13.6, 13.61]
["2026-09-30T13:31:30.240688+00:00", "quote", 13.6, 13.61]
["2026-09-30T13:31:30.240711+00:00", "trade", 13.61, 1400.0]
["2026-09-30T13:31:30.240711+00:00", "quote", 13.6, 13.62]
["2026-09-30T13:31:30.240761+00:00", "quote", 13.61, 13.62]
["2026-09-30T13:31:30.240776+00:00", "quote", 13.61, 13.62]
["2026-09-30T13:31:30.240777+00:00", "quote", 13.61, 13.62]
["2026-09-30T13:31:30.240783+00:00", "quote", 13.61, 13.62]
["2026-09-30T13:31:30.240802+00:00", "quote", 13.61, 13.62]
["2026-09-30T13:31:30.240809+00:00", "quote", 13.61, 13.62]
["2026-09-30T13:31:30.241069+00:00", "quote", 13.61, 13.62]
["2026-09-30T13:31:30.251352+00:00", "quote", 13.61, 13.62]
["2026-09-30T13:31:30.284496+00:00", "quote", 13.61, 13.62]
["2026-09-30T13:31:30.351402+00:00", "trade", 13.61, 170.0]
["2026-09-30T13:31:30.360246+00:00", "quote", 13.61, 13.62]
["2026-09-30T13:31:30.360499+00:00", "quote", 13.61, 13.62]
["2026-09-30T13:31:30.360543+00:00", "quote", 13.61, 13.62]
["2026-09-30T13:31:30.360833+00:00", "quote", 13.6, 13.62]
["2026-09-30T13:31:30.376712+00:00", "quote", 13.6, 13.62]
["2026-09-30T13:31:30.377174+00:00", "quote", 13.6, 13.62]
["2026-09-30T13:31:30.414644+00:00", "quote", 13.6, 13.62]
["2026-09-30T13:31:30.595127+00:00", "quote", 13.6, 13.61]
["2026-09-30T13:31:30.987031+00:00", "quote", 13.6, 13.62]
["2026-09-30T13:31:31.229664+00:00", "trade", 13.604, 746.0]
["2026-09-30T13:31:31.251306+00:00", "quote", 13.6, 13.62]
["2026-09-30T13:31:31.596308+00:00", "quote", 13.6, 13.61]
["2026-09-30T13:31:31.596376+00:00", "quote", 13.6, 13.61]
["2026-09-30T13:31:31.596622+00:00", "quote", 13.6, 13.61]
["2026-09-30T13:31:31.596899+00:00", "trade", 13.61, 100.0]
["2026-09-30T13:31:31.596900+00:00", "quote", 13.6, 13.62]
["2026-09-30T13:31:31.596962+00:00", "quote", 13.6, 13.62]
["2026-09-30T13:31:31.597022+00:00", "quote", 13.61, 13.62]
["2026-09-30T13:31:31.609269+00:00", "quote", 13.61, 13.62]
["2026-09-30T13:31:31.609674+00:00", "quote", 13.6, 13.62]
["2026-09-30T13:31:31.618546+00:00", "trade", 13.6, 102.0]
["2026-09-30T13:31:31.652853+00:00", "quote", 13.6, 13.61]
["2026-09-30T13:31:31.668035+00:00", "quote", 13.6, 13.62]
["2026-09-30T13:31:31.678340+00:00", "quote", 13.6, 13.61]
["2026-09-30T13:31:31.678394+00:00", "quote", 13.6, 13.61]
["2026-09-30T13:31:31.679545+00:00", "quote", 13.6, 13.61]
["2026-09-30T13:31:31.679584+00:00", "quote", 13.6, 13.61]
["2026-09-30T13:31:31.679635+00:00", "quote", 13.6, 13.61]
["2026-09-30T13:31:31.679688+00:00", "quote", 13.59, 13.61]
["2026-09-30T13:31:31.679725+00:00", "quote", 13.6, 13.61]
["2026-09-30T13:31:31.679756+00:00", "quote", 13.59, 13.61]
["2026-09-30T13:31:31.679990+00:00", "quote", 13.59, 13.61]
["2026-09-30T13:31:31.686432+00:00", "quote", 13.59, 13.61]
["2026-09-30T13:31:31.687258+00:00", "quote", 13.59, 13.61]
["2026-09-30T13:31:31.687816+00:00", "quote", 13.59, 13.61]
["2026-09-30T13:31:31.724699+00:00", "quote", 13.59, 13.61]
["2026-09-30T13:31:31.953743+00:00", "quote", 13.59, 13.61]
["2026-09-30T13:31:31.954112+00:00", "quote", 13.59, 13.61]
["2026-09-30T13:31:31.954198+00:00", "quote", 13.59, 13.61]
["2026-09-30T13:31:31.989037+00:00", "quote", 13.6, 13.61]
["2026-09-30T13:31:31.989493+00:00", "quote", 13.6, 13.61]
["2026-09-30T13:31:31.990404+00:00", "quote", 13.59, 13.61]
["2026-09-30T13:31:32.298493+00:00", "trade", 13.6056, 8.0]
["2026-09-30T13:31:32.298851+00:00", "trade", 13.6056, 1.0]
["2026-09-30T13:31:32.315224+00:00", "quote", 13.59, 13.61]
["2026-09-30T13:31:32.354987+00:00", "quote", 13.59, 13.61]
["2026-09-30T13:31:32.355076+00:00", "quote", 13.59, 13.61]
["2026-09-30T13:31:32.355130+00:00", "quote", 13.59, 13.61]
["2026-09-30T13:31:32.542533+00:00", "quote", 13.59, 13.61]
["2026-09-30T13:31:32.542587+00:00", "quote", 13.59, 13.61]
["2026-09-30T13:31:32.901192+00:00", "quote", 13.59, 13.61]
["2026-09-30T13:31:33.026772+00:00", "quote", 13.59, 13.61]
["2026-09-30T13:31:33.026872+00:00", "quote", 13.59, 13.61]
["2026-09-30T13:31:33.026882+00:00", "quote", 13.59, 13.61]
["2026-09-30T13:31:33.026927+00:00", "quote", 13.59, 13.62]
["2026-09-30T13:31:33.027072+00:00", "quote", 13.6, 13.62]
["2026-09-30T13:31:33.027113+00:00", "quote", 13.6, 13.62]
["2026-09-30T13:31:33.027120+00:00", "quote", 13.6, 13.62]
["2026-09-30T13:31:33.027669+00:00", "quote", 13.6, 13.62]
["2026-09-30T13:31:33.030908+00:00", "quote", 13.6, 13.62]
["2026-09-30T13:31:33.031474+00:00", "quote", 13.6, 13.63]
["2026-09-30T13:31:33.046302+00:00", "quote", 13.6, 13.63]
["2026-09-30T13:31:33.046630+00:00", "quote", 13.6, 13.63]
["2026-09-30T13:31:33.057993+00:00", "quote", 13.6, 13.63]
["2026-09-30T13:31:33.090579+00:00", "quote", 13.6, 13.63]
["2026-09-30T13:31:33.091525+00:00", "quote", 13.61, 13.63]
["2026-09-30T13:31:33.091557+00:00", "quote", 13.61, 13.63]
["2026-09-30T13:31:33.091566+00:00", "quote", 13.61, 13.63]
["2026-09-30T13:31:33.091572+00:00", "quote", 13.61, 13.63]
["2026-09-30T13:31:33.091579+00:00", "quote", 13.61, 13.63]
["2026-09-30T13:31:33.093105+00:00", "quote", 13.61, 13.63]
["2026-09-30T13:31:33.093183+00:00", "quote", 13.61, 13.64]
["2026-09-30T13:31:33.093514+00:00", "quote", 13.61, 13.64]
["2026-09-30T13:31:33.118550+00:00", "quote", 13.62, 13.64]
["2026-09-30T13:31:33.118561+00:00", "quote", 13.62, 13.64]
["2026-09-30T13:31:33.118615+00:00", "quote", 13.62, 13.64]
["2026-09-30T13:31:33.118677+00:00", "quote", 13.62, 13.64]
["2026-09-30T13:31:33.119757+00:00", "quote", 13.62, 13.65]
["2026-09-30T13:31:33.119844+00:00", "quote", 13.62, 13.64]
["2026-09-30T13:31:33.120007+00:00", "quote", 13.63, 13.64]
["2026-09-30T13:31:33.120080+00:00", "quote", 13.63, 13.64]
["2026-09-30T13:31:33.120219+00:00", "quote", 13.63, 13.65]
["2026-09-30T13:31:33.120475+00:00", "quote", 13.63, 13.65]
["2026-09-30T13:31:33.120538+00:00", "quote", 13.63, 13.65]
["2026-09-30T13:31:33.120544+00:00", "quote", 13.63, 13.65]
["2026-09-30T13:31:33.298086+00:00", "quote", 13.63, 13.65]
["2026-09-30T13:31:33.298137+00:00", "quote", 13.63, 13.65]
["2026-09-30T13:31:33.299097+00:00", "quote", 13.63, 13.65]
["2026-09-30T13:31:33.596506+00:00", "quote", 13.63, 13.65]
["2026-09-30T13:31:33.916637+00:00", "quote", 13.63, 13.65]
["2026-09-30T13:31:34.028135+00:00", "quote", 13.64, 13.65]
["2026-09-30T13:31:34.028187+00:00", "quote", 13.64, 13.65]
["2026-09-30T13:31:34.028539+00:00", "quote", 13.64, 13.65]
["2026-09-30T13:31:34.029916+00:00", "trade", 13.64, 134.0]
["2026-09-30T13:31:34.029917+00:00", "quote", 13.64, 13.65]
["2026-09-30T13:31:34.029962+00:00", "quote", 13.64, 13.65]
["2026-09-30T13:31:34.029972+00:00", "quote", 13.64, 13.65]
["2026-09-30T13:31:34.030059+00:00", "trade", 13.64, 100.0]
["2026-09-30T13:31:34.030060+00:00", "quote", 13.63, 13.64]
["2026-09-30T13:31:34.030107+00:00", "quote", 13.63, 13.64]
["2026-09-30T13:31:34.030115+00:00", "quote", 13.63, 13.64]
["2026-09-30T13:31:34.030122+00:00", "quote", 13.63, 13.64]
["2026-09-30T13:31:34.030143+00:00", "quote", 13.63, 13.64]
["2026-09-30T13:31:34.034062+00:00", "quote", 13.63, 13.64]
["2026-09-30T13:31:34.038256+00:00", "quote", 13.63, 13.64]
["2026-09-30T13:31:34.038281+00:00", "trade", 13.63, 100.0]
["2026-09-30T13:31:34.038285+00:00", "quote", 13.63, 13.64]
["2026-09-30T13:31:34.038623+00:00", "quote", 13.63, 13.64]
["2026-09-30T13:31:34.039540+00:00", "quote", 13.63, 13.64]
["2026-09-30T13:31:34.040601+00:00", "quote", 13.63, 13.64]
["2026-09-30T13:31:34.040747+00:00", "quote", 13.63, 13.64]
["2026-09-30T13:31:34.048066+00:00", "quote", 13.63, 13.64]
["2026-09-30T13:31:34.061487+00:00", "quote", 13.63, 13.64]
["2026-09-30T13:31:34.061543+00:00", "trade", 13.63, 200.0]
["2026-09-30T13:31:34.061596+00:00", "quote", 13.63, 13.64]
["2026-09-30T13:31:34.119750+00:00", "quote", 13.63, 13.64]
["2026-09-30T13:31:34.119781+00:00", "quote", 13.63, 13.64]
["2026-09-30T13:31:34.119837+00:00", "trade", 13.63, 34.0]
["2026-09-30T13:31:34.137388+00:00", "quote", 13.63, 13.64]
["2026-09-30T13:31:34.607929+00:00", "quote", 13.63, 13.64]
["2026-09-30T13:31:34.608322+00:00", "quote", 13.63, 13.64]
["2026-09-30T13:31:35.029557+00:00", "trade", 13.63, 200.0]
["2026-09-30T13:31:35.029743+00:00", "quote", 13.63, 13.64]
["2026-09-30T13:31:35.029765+00:00", "quote", 13.63, 13.64]
["2026-09-30T13:31:35.029816+00:00", "quote", 13.63, 13.64]
["2026-09-30T13:31:35.029847+00:00", "trade", 13.63, 114.0]
["2026-09-30T13:31:35.029849+00:00", "quote", 13.62, 13.64]
["2026-09-30T13:31:35.029864+00:00", "quote", 13.62, 13.63]
["2026-09-30T13:31:35.029915+00:00", "quote", 13.62, 13.63]
["2026-09-30T13:31:35.029923+00:00", "quote", 13.62, 13.63]
["2026-09-30T13:31:35.029929+00:00", "quote", 13.62, 13.63]
["2026-09-30T13:31:35.029931+00:00", "trade", 13.63, 100.0]
["2026-09-30T13:31:35.030417+00:00", "quote", 13.62, 13.63]
["2026-09-30T13:31:35.031066+00:00", "trade", 13.62, 300.0]
["2026-09-30T13:31:35.031066+00:00", "quote", 13.62, 13.63]
["2026-09-30T13:31:35.031068+00:00", "trade", 13.62, 25.0]
["2026-09-30T13:31:35.031069+00:00", "trade", 13.62, 100.0]
["2026-09-30T13:31:35.031095+00:00", "quote", 13.62, 13.63]
["2026-09-30T13:31:35.031101+00:00", "quote", 13.62, 13.63]
["2026-09-30T13:31:35.031115+00:00", "quote", 13.62, 13.63]
["2026-09-30T13:31:35.031143+00:00", "quote", 13.62, 13.63]
["2026-09-30T13:31:35.031324+00:00", "quote", 13.62, 13.63]
["2026-09-30T13:31:35.031339+00:00", "quote", 13.62, 13.63]
["2026-09-30T13:31:35.031347+00:00", "quote", 13.62, 13.63]
["2026-09-30T13:31:35.031362+00:00", "trade", 13.62, 25.0]
["2026-09-30T13:31:35.031363+00:00", "trade", 13.62, 100.0]
["2026-09-30T13:31:35.031371+00:00", "trade", 13.62, 100.0]
["2026-09-30T13:31:35.031393+00:00", "quote", 13.62, 13.63]
["2026-09-30T13:31:35.031573+00:00", "trade", 13.62, 100.0]
["2026-09-30T13:31:35.031582+00:00", "quote", 13.62, 13.63]
["2026-09-30T13:31:35.031593+00:00", "quote", 13.62, 13.63]
["2026-09-30T13:31:35.031621+00:00", "quote", 13.62, 13.63]
["2026-09-30T13:31:35.031626+00:00", "quote", 13.62, 13.63]
["2026-09-30T13:31:35.031630+00:00", "quote", 13.62, 13.63]
["2026-09-30T13:31:35.031664+00:00", "quote", 13.62, 13.63]
["2026-09-30T13:31:35.031665+00:00", "trade", 13.62, 132.0]
["2026-09-30T13:31:35.031666+00:00", "trade", 13.62, 200.0]
["2026-09-30T13:31:35.031667+00:00", "quote", 13.61, 13.63]
["2026-09-30T13:31:35.031737+00:00", "quote", 13.61, 13.62]
["2026-09-30T13:31:35.031745+00:00", "quote", 13.61, 13.62]
["2026-09-30T13:31:35.031752+00:00", "quote", 13.61, 13.62]
["2026-09-30T13:31:35.031783+00:00", "quote", 13.61, 13.62]
["2026-09-30T13:31:35.031816+00:00", "quote", 13.62, 13.62]
["2026-09-30T13:31:35.031824+00:00", "quote", 13.61, 13.62]
["2026-09-30T13:31:35.031830+00:00", "trade", 13.61, 101.0]
["2026-09-30T13:31:35.031831+00:00", "quote", 13.61, 13.62]
["2026-09-30T13:31:35.031864+00:00", "quote", 13.61, 13.62]
["2026-09-30T13:31:35.031871+00:00", "quote", 13.61, 13.62]
["2026-09-30T13:31:35.031887+00:00", "quote", 13.61, 13.62]
["2026-09-30T13:31:35.031894+00:00", "trade", 13.61, 100.0]
["2026-09-30T13:31:35.031900+00:00", "trade", 13.61, 25.0]
["2026-09-30T13:31:35.031900+00:00", "quote", 13.61, 13.62]
["2026-09-30T13:31:35.031906+00:00", "trade", 13.61, 100.0]
["2026-09-30T13:31:35.031925+00:00", "quote", 13.61, 13.62]
["2026-09-30T13:31:35.031931+00:00", "quote", 13.61, 13.62]
["2026-09-30T13:31:35.032031+00:00", "trade", 13.61, 99.0]
["2026-09-30T13:31:35.032032+00:00", "trade", 13.61, 4.0]
["2026-09-30T13:31:35.032051+00:00", "quote", 13.61, 13.62]
["2026-09-30T13:31:35.032058+00:00", "quote", 13.61, 13.62]
["2026-09-30T13:31:35.032064+00:00", "quote", 13.61, 13.62]
["2026-09-30T13:31:35.032111+00:00", "quote", 13.61, 13.62]
["2026-09-30T13:31:35.032223+00:00", "trade", 13.62, 100.0]
["2026-09-30T13:31:35.032334+00:00", "quote", 13.61, 13.62]
["2026-09-30T13:31:35.032403+00:00", "quote", 13.61, 13.62]
["2026-09-30T13:31:35.032440+00:00", "quote", 13.61, 13.62]
["2026-09-30T13:31:35.032469+00:00", "quote", 13.61, 13.62]
["2026-09-30T13:31:35.032504+00:00", "trade", 13.61, 11.0]
["2026-09-30T13:31:35.032515+00:00", "trade", 13.61, 34.0]
["2026-09-30T13:31:35.032555+00:00", "trade", 13.61, 100.0]
["2026-09-30T13:31:35.032555+00:00", "quote", 13.61, 13.62]
["2026-09-30T13:31:35.032566+00:00", "quote", 13.61, 13.62]
["2026-09-30T13:31:35.032600+00:00", "quote", 13.61, 13.62]
["2026-09-30T13:31:35.032617+00:00", "trade", 13.61, 12.0]
["2026-09-30T13:31:35.032619+00:00", "trade", 13.61, 88.0]
["2026-09-30T13:31:35.032621+00:00", "quote", 13.61, 13.62]
["2026-09-30T13:31:35.032670+00:00", "trade", 13.61, 12.0]
["2026-09-30T13:31:35.032671+00:00", "trade", 13.61, 700.0]
["2026-09-30T13:31:35.032671+00:00", "quote", 13.6, 13.61]
["2026-09-30T13:31:35.032729+00:00", "quote", 13.6, 13.61]
["2026-09-30T13:31:35.032733+00:00", "quote", 13.6, 13.61]
["2026-09-30T13:31:35.032739+00:00", "quote", 13.6, 13.61]
["2026-09-30T13:31:35.032744+00:00", "quote", 13.6, 13.61]
["2026-09-30T13:31:35.032751+00:00", "quote", 13.6, 13.61]
["2026-09-30T13:31:35.032970+00:00", "quote", 13.6, 13.61]
["2026-09-30T13:31:35.033063+00:00", "quote", 13.6, 13.61]
["2026-09-30T13:31:35.033093+00:00", "quote", 13.6, 13.61]
["2026-09-30T13:31:35.033328+00:00", "quote", 13.6, 13.61]
["2026-09-30T13:31:35.033363+00:00", "quote", 13.6, 13.61]
["2026-09-30T13:31:35.033757+00:00", "quote", 13.6, 13.61]
["2026-09-30T13:31:35.033798+00:00", "quote", 13.6, 13.61]
["2026-09-30T13:31:35.033832+00:00", "quote", 13.6, 13.61]
["2026-09-30T13:31:35.033873+00:00", "quote", 13.6, 13.62]
["2026-09-30T13:31:35.033911+00:00", "quote", 13.6, 13.62]
["2026-09-30T13:31:35.034021+00:00", "quote", 13.6, 13.62]
["2026-09-30T13:31:35.035032+00:00", "trade", 13.6, 25.0]
["2026-09-30T13:31:35.035032+00:00", "quote", 13.6, 13.62]
["2026-09-30T13:31:35.035033+00:00", "trade", 13.6, 71.0]
["2026-09-30T13:31:35.035039+00:00", "quote", 13.6, 13.62]
["2026-09-30T13:31:35.035056+00:00", "quote", 13.6, 13.61]
["2026-09-30T13:31:35.035083+00:00", "quote", 13.6, 13.61]
["2026-09-30T13:31:35.035090+00:00", "quote", 13.6, 13.61]
["2026-09-30T13:31:35.035097+00:00", "quote", 13.6, 13.61]
["2026-09-30T13:31:35.035630+00:00", "quote", 13.6, 13.61]
["2026-09-30T13:31:35.038410+00:00", "quote", 13.6, 13.61]
["2026-09-30T13:31:35.040558+00:00", "quote", 13.6, 13.61]
["2026-09-30T13:31:35.042090+00:00", "quote", 13.6, 13.61]
["2026-09-30T13:31:35.067048+00:00", "quote", 13.6, 13.61]
["2026-09-30T13:31:35.070296+00:00", "quote", 13.6, 13.61]
["2026-09-30T13:31:35.070341+00:00", "quote", 13.6, 13.61]
["2026-09-30T13:31:35.070350+00:00", "quote", 13.6, 13.61]
["2026-09-30T13:31:35.070491+00:00", "quote", 13.59, 13.61]
["2026-09-30T13:31:35.071042+00:00", "quote", 13.59, 13.61]
["2026-09-30T13:31:35.071516+00:00", "quote", 13.59, 13.61]
["2026-09-30T13:31:35.075484+00:00", "trade", 13.59, 308.0]
["2026-09-30T13:31:35.076269+00:00", "quote", 13.59, 13.61]
["2026-09-30T13:31:35.079778+00:00", "trade", 13.591, 100.0]
["2026-09-30T13:31:35.079821+00:00", "trade", 13.591, 402.0]
["2026-09-30T13:31:35.103098+00:00", "quote", 13.59, 13.61]
["2026-09-30T13:31:35.106755+00:00", "quote", 13.59, 13.61]
["2026-09-30T13:31:35.131542+00:00", "quote", 13.59, 13.61]
["2026-09-30T13:31:35.131632+00:00", "quote", 13.6, 13.61]
["2026-09-30T13:31:35.131946+00:00", "quote", 13.6, 13.62]
["2026-09-30T13:31:35.131988+00:00", "quote", 13.6, 13.62]
["2026-09-30T13:31:35.132040+00:00", "quote", 13.6, 13.62]
["2026-09-30T13:31:35.132353+00:00", "quote", 13.6, 13.61]
["2026-09-30T13:31:35.132651+00:00", "quote", 13.6, 13.62]
["2026-09-30T13:31:35.151501+00:00", "quote", 13.6, 13.61]
["2026-09-30T13:31:35.151592+00:00", "quote", 13.6, 13.61]
["2026-09-30T13:31:35.151958+00:00", "quote", 13.6, 13.61]
["2026-09-30T13:31:35.152068+00:00", "quote", 13.59, 13.61]
["2026-09-30T13:31:35.153442+00:00", "quote", 13.59, 13.61]
["2026-09-30T13:31:35.240397+00:00", "quote", 13.59, 13.61]
["2026-09-30T13:31:35.376697+00:00", "quote", 13.59, 13.61]
["2026-09-30T13:31:35.462969+00:00", "quote", 13.59, 13.61]
["2026-09-30T13:31:35.463292+00:00", "quote", 13.59, 13.61]
["2026-09-30T13:31:35.463533+00:00", "quote", 13.59, 13.61]
["2026-09-30T13:31:35.463541+00:00", "quote", 13.59, 13.61]
["2026-09-30T13:31:35.463591+00:00", "quote", 13.59, 13.62]
["2026-09-30T13:31:35.465565+00:00", "quote", 13.59, 13.62]
["2026-09-30T13:31:35.465588+00:00", "quote", 13.59, 13.61]
["2026-09-30T13:31:35.465637+00:00", "quote", 13.59, 13.62]
["2026-09-30T13:31:35.466439+00:00", "quote", 13.59, 13.61]
["2026-09-30T13:31:35.466461+00:00", "quote", 13.59, 13.62]
["2026-09-30T13:31:35.713180+00:00", "quote", 13.59, 13.62]
["2026-09-30T13:31:35.713188+00:00", "quote", 13.59, 13.61]
["2026-09-30T13:31:35.713237+00:00", "quote", 13.59, 13.61]
["2026-09-30T13:31:35.713598+00:00", "quote", 13.59, 13.61]
["2026-09-30T13:31:35.723699+00:00", "quote", 13.59, 13.61]
["2026-09-30T13:31:35.730401+00:00", "quote", 13.59, 13.61]
["2026-09-30T13:31:35.731606+00:00", "quote", 13.59, 13.61]
["2026-09-30T13:31:35.731655+00:00", "quote", 13.59, 13.61]
["2026-09-30T13:31:35.731662+00:00", "quote", 13.59, 13.61]
["2026-09-30T13:31:36.001000+00:00", "quote", 13.59, 13.61]
["2026-09-30T13:31:36.001575+00:00", "quote", 13.59, 13.61]
["2026-09-30T13:31:36.001630+00:00", "quote", 13.59, 13.61]
["2026-09-30T13:31:36.013805+00:00", "quote", 13.59, 13.61]
["2026-09-30T13:31:36.061841+00:00", "quote", 13.59, 13.61]
["2026-09-30T13:31:36.062262+00:00", "quote", 13.59, 13.61]
["2026-09-30T13:31:36.064706+00:00", "quote", 13.59, 13.62]
["2026-09-30T13:31:36.065503+00:00", "quote", 13.59, 13.61]
["2026-09-30T13:31:36.065546+00:00", "quote", 13.59, 13.62]
["2026-09-30T13:31:36.068768+00:00", "quote", 13.59, 13.62]
["2026-09-30T13:31:36.069663+00:00", "quote", 13.59, 13.61]
["2026-09-30T13:31:36.069694+00:00", "quote", 13.59, 13.61]
["2026-09-30T13:31:36.070121+00:00", "quote", 13.59, 13.61]
["2026-09-30T13:31:36.149048+00:00", "trade", 13.6, 100.0]
["2026-09-30T13:31:36.169052+00:00", "quote", 13.59, 13.61]
["2026-09-30T13:31:36.218245+00:00", "quote", 13.59, 13.61]
["2026-09-30T13:31:36.408742+00:00", "quote", 13.59, 13.61]
["2026-09-30T13:31:36.457045+00:00", "quote", 13.59, 13.61]
["2026-09-30T13:31:36.547319+00:00", "quote", 13.59, 13.62]
["2026-09-30T13:31:36.558515+00:00", "quote", 13.59, 13.61]
["2026-09-30T13:31:36.558601+00:00", "trade", 13.59, 91.0]
["2026-09-30T13:31:36.558601+00:00", "quote", 13.59, 13.61]
["2026-09-30T13:31:36.558618+00:00", "quote", 13.59, 13.61]
["2026-09-30T13:31:36.581884+00:00", "quote", 13.59, 13.61]
["2026-09-30T13:31:36.589801+00:00", "quote", 13.59, 13.61]
["2026-09-30T13:31:36.887290+00:00", "trade", 13.6, 100.0]
["2026-09-30T13:31:36.939702+00:00", "quote", 13.59, 13.61]
["2026-09-30T13:31:37.265565+00:00", "quote", 13.59, 13.61]
["2026-09-30T13:31:37.266002+00:00", "quote", 13.59, 13.61]
["2026-09-30T13:31:37.498060+00:00", "quote", 13.59, 13.61]
["2026-09-30T13:31:37.498125+00:00", "quote", 13.59, 13.61]
["2026-09-30T13:31:37.498610+00:00", "quote", 13.59, 13.61]
["2026-09-30T13:31:37.498857+00:00", "quote", 13.59, 13.61]
["2026-09-30T13:31:37.499522+00:00", "quote", 13.59, 13.61]
["2026-09-30T13:31:37.507283+00:00", "quote", 13.59, 13.61]
["2026-09-30T13:31:37.508060+00:00", "quote", 13.59, 13.61]
["2026-09-30T13:31:37.511055+00:00", "quote", 13.59, 13.61]
["2026-09-30T13:31:37.535988+00:00", "quote", 13.59, 13.61]
["2026-09-30T13:31:37.536449+00:00", "quote", 13.59, 13.61]
["2026-09-30T13:31:37.692778+00:00", "quote", 13.59, 13.61]
["2026-09-30T13:31:37.692939+00:00", "quote", 13.59, 13.61]
["2026-09-30T13:31:37.693128+00:00", "quote", 13.58, 13.61]
["2026-09-30T13:31:37.798946+00:00", "quote", 13.58, 13.61]
["2026-09-30T13:31:37.799345+00:00", "quote", 13.58, 13.61]
["2026-09-30T13:31:37.799550+00:00", "quote", 13.58, 13.61]
["2026-09-30T13:31:37.800713+00:00", "quote", 13.58, 13.61]
["2026-09-30T13:31:37.805604+00:00", "quote", 13.58, 13.61]
["2026-09-30T13:31:37.811693+00:00", "quote", 13.58, 13.61]
["2026-09-30T13:31:37.816356+00:00", "quote", 13.58, 13.61]
["2026-09-30T13:31:37.819411+00:00", "quote", 13.58, 13.61]
["2026-09-30T13:31:37.819886+00:00", "quote", 13.58, 13.61]
["2026-09-30T13:31:37.820443+00:00", "quote", 13.58, 13.61]
["2026-09-30T13:31:37.822937+00:00", "quote", 13.58, 13.61]
["2026-09-30T13:31:37.823278+00:00", "quote", 13.58, 13.61]
["2026-09-30T13:31:37.823377+00:00", "quote", 13.58, 13.61]
["2026-09-30T13:31:37.825963+00:00", "quote", 13.58, 13.61]
["2026-09-30T13:31:37.826042+00:00", "quote", 13.58, 13.61]
["2026-09-30T13:31:37.828401+00:00", "quote", 13.58, 13.61]
["2026-09-30T13:31:37.851072+00:00", "quote", 13.58, 13.61]
["2026-09-30T13:31:37.852569+00:00", "quote", 13.58, 13.61]
["2026-09-30T13:31:37.888005+00:00", "quote", 13.58, 13.61]
["2026-09-30T13:31:37.888223+00:00", "quote", 13.58, 13.61]
["2026-09-30T13:31:37.891787+00:00", "quote", 13.58, 13.61]
["2026-09-30T13:31:37.903556+00:00", "quote", 13.58, 13.61]
["2026-09-30T13:31:37.907703+00:00", "quote", 13.58, 13.61]
["2026-09-30T13:31:37.911953+00:00", "quote", 13.58, 13.61]
["2026-09-30T13:31:37.916629+00:00", "quote", 13.58, 13.61]
["2026-09-30T13:31:37.917372+00:00", "quote", 13.58, 13.61]
["2026-09-30T13:31:37.917528+00:00", "quote", 13.58, 13.61]
["2026-09-30T13:31:37.927505+00:00", "quote", 13.58, 13.61]
["2026-09-30T13:31:37.930711+00:00", "quote", 13.58, 13.6]
["2026-09-30T13:31:37.930849+00:00", "quote", 13.58, 13.6]
["2026-09-30T13:31:37.937194+00:00", "quote", 13.58, 13.6]
["2026-09-30T13:31:37.973070+00:00", "quote", 13.58, 13.6]
["2026-09-30T13:31:37.973130+00:00", "quote", 13.58, 13.61]
["2026-09-30T13:31:37.973710+00:00", "quote", 13.58, 13.61]
["2026-09-30T13:31:37.974125+00:00", "quote", 13.58, 13.61]
["2026-09-30T13:31:38.006737+00:00", "quote", 13.58, 13.61]
["2026-09-30T13:31:38.006767+00:00", "quote", 13.58, 13.61]
["2026-09-30T13:31:38.007192+00:00", "quote", 13.58, 13.61]
["2026-09-30T13:31:38.007274+00:00", "quote", 13.58, 13.61]
["2026-09-30T13:31:38.010832+00:00", "quote", 13.58, 13.61]
["2026-09-30T13:31:38.011946+00:00", "quote", 13.58, 13.61]
["2026-09-30T13:31:38.024986+00:00", "quote", 13.58, 13.61]
["2026-09-30T13:31:38.025118+00:00", "quote", 13.58, 13.61]
["2026-09-30T13:31:38.029405+00:00", "trade", 13.595, 19.0]
["2026-09-30T13:31:38.031687+00:00", "quote", 13.58, 13.61]
["2026-09-30T13:31:38.050122+00:00", "quote", 13.58, 13.61]
["2026-09-30T13:31:38.058622+00:00", "quote", 13.58, 13.61]
["2026-09-30T13:31:38.076475+00:00", "quote", 13.58, 13.61]
["2026-09-30T13:31:38.086543+00:00", "quote", 13.58, 13.61]
["2026-09-30T13:31:38.097551+00:00", "quote", 13.58, 13.61]
["2026-09-30T13:31:38.128348+00:00", "quote", 13.58, 13.61]
["2026-09-30T13:31:38.166365+00:00", "quote", 13.58, 13.61]
["2026-09-30T13:31:38.167427+00:00", "quote", 13.58, 13.61]
["2026-09-30T13:31:38.169845+00:00", "quote", 13.58, 13.61]
["2026-09-30T13:31:38.170231+00:00", "quote", 13.58, 13.61]
["2026-09-30T13:31:38.174404+00:00", "quote", 13.58, 13.61]
["2026-09-30T13:31:38.174485+00:00", "quote", 13.58, 13.61]
["2026-09-30T13:31:38.252346+00:00", "quote", 13.58, 13.61]
["2026-09-30T13:31:38.253359+00:00", "quote", 13.58, 13.61]
["2026-09-30T13:31:38.256053+00:00", "quote", 13.58, 13.61]
["2026-09-30T13:31:38.257343+00:00", "quote", 13.58, 13.61]
["2026-09-30T13:31:38.259750+00:00", "quote", 13.58, 13.61]
["2026-09-30T13:31:38.260124+00:00", "quote", 13.58, 13.61]
["2026-09-30T13:31:38.260211+00:00", "quote", 13.59, 13.61]
["2026-09-30T13:31:38.260250+00:00", "quote", 13.59, 13.61]
["2026-09-30T13:31:38.260475+00:00", "quote", 13.59, 13.61]
["2026-09-30T13:31:38.260636+00:00", "quote", 13.59, 13.61]
["2026-09-30T13:31:38.273142+00:00", "quote", 13.59, 13.61]
["2026-09-30T13:31:38.274540+00:00", "quote", 13.59, 13.61]
["2026-09-30T13:31:38.274788+00:00", "quote", 13.59, 13.61]
["2026-09-30T13:31:38.280538+00:00", "quote", 13.59, 13.61]
["2026-09-30T13:31:38.281950+00:00", "quote", 13.59, 13.61]
["2026-09-30T13:31:38.283321+00:00", "quote", 13.59, 13.61]
["2026-09-30T13:31:38.287729+00:00", "quote", 13.59, 13.61]
["2026-09-30T13:31:38.288075+00:00", "quote", 13.59, 13.61]
["2026-09-30T13:31:38.296867+00:00", "quote", 13.59, 13.61]
["2026-09-30T13:31:38.302361+00:00", "quote", 13.59, 13.61]
["2026-09-30T13:31:38.349164+00:00", "quote", 13.59, 13.61]
["2026-09-30T13:31:38.393233+00:00", "quote", 13.59, 13.61]
["2026-09-30T13:31:38.411055+00:00", "trade", 13.6, 6000.0]
["2026-09-30T13:31:38.416907+00:00", "trade", 13.6, 350.0]
["2026-09-30T13:31:38.482076+00:00", "quote", 13.59, 13.61]
["2026-09-30T13:31:38.487790+00:00", "trade", 13.6, 637.0]
["2026-09-30T13:31:38.493597+00:00", "quote", 13.59, 13.61]
["2026-09-30T13:31:38.493953+00:00", "quote", 13.59, 13.61]
["2026-09-30T13:31:38.507888+00:00", "quote", 13.59, 13.61]
["2026-09-30T13:31:38.515600+00:00", "quote", 13.59, 13.61]
["2026-09-30T13:31:38.515891+00:00", "quote", 13.59, 13.61]
["2026-09-30T13:31:38.521157+00:00", "quote", 13.59, 13.61]
["2026-09-30T13:31:38.541543+00:00", "quote", 13.59, 13.61]
["2026-09-30T13:31:38.550342+00:00", "quote", 13.59, 13.61]
["2026-09-30T13:31:38.557825+00:00", "quote", 13.59, 13.61]
["2026-09-30T13:31:38.561848+00:00", "quote", 13.59, 13.61]
["2026-09-30T13:31:38.588751+00:00", "quote", 13.59, 13.61]
["2026-09-30T13:31:38.589326+00:00", "quote", 13.59, 13.61]
["2026-09-30T13:31:38.851251+00:00", "quote", 13.59, 13.61]
["2026-09-30T13:31:38.859122+00:00", "quote", 13.59, 13.61]
["2026-09-30T13:31:38.930459+00:00", "trade", 13.59, 63.0]
["2026-09-30T13:31:38.930462+00:00", "quote", 13.59, 13.61]
["2026-09-30T13:31:38.930535+00:00", "quote", 13.59, 13.6]
["2026-09-30T13:31:38.930642+00:00", "quote", 13.59, 13.6]
["2026-09-30T13:31:38.930650+00:00", "quote", 13.59, 13.6]
["2026-09-30T13:31:38.930711+00:00", "quote", 13.58, 13.6]
["2026-09-30T13:31:38.930771+00:00", "quote", 13.58, 13.6]
["2026-09-30T13:31:38.930919+00:00", "quote", 13.58, 13.6]
["2026-09-30T13:31:38.931104+00:00", "quote", 13.58, 13.6]
["2026-09-30T13:31:38.931111+00:00", "quote", 13.58, 13.6]
["2026-09-30T13:31:38.931181+00:00", "quote", 13.58, 13.6]
["2026-09-30T13:31:38.941398+00:00", "quote", 13.58, 13.6]
["2026-09-30T13:31:39.171585+00:00", "quote", 13.59, 13.6]
["2026-09-30T13:31:39.171593+00:00", "quote", 13.59, 13.6]
["2026-09-30T13:31:39.171623+00:00", "trade", 13.6, 100.0]
["2026-09-30T13:31:39.171629+00:00", "quote", 13.59, 13.6]
["2026-09-30T13:31:39.171636+00:00", "trade", 13.6, 50.0]
["2026-09-30T13:31:39.172000+00:00", "quote", 13.59, 13.6]
["2026-09-30T13:31:39.172003+00:00", "trade", 13.6, 60.0]
["2026-09-30T13:31:39.172008+00:00", "quote", 13.59, 13.6]
["2026-09-30T13:31:39.172021+00:00", "quote", 13.59, 13.6]
["2026-09-30T13:31:39.172028+00:00", "quote", 13.59, 13.61]
["2026-09-30T13:31:39.172035+00:00", "quote", 13.59, 13.61]
["2026-09-30T13:31:39.172042+00:00", "quote", 13.59, 13.61]
["2026-09-30T13:31:39.172073+00:00", "quote", 13.59, 13.61]
["2026-09-30T13:31:39.172290+00:00", "quote", 13.59, 13.61]
["2026-09-30T13:31:39.172295+00:00", "quote", 13.6, 13.61]
["2026-09-30T13:31:39.172308+00:00", "trade", 13.6, 60.0]
["2026-09-30T13:31:39.173129+00:00", "quote", 13.59, 13.61]
["2026-09-30T13:31:39.173558+00:00", "quote", 13.59, 13.61]
["2026-09-30T13:31:39.173569+00:00", "quote", 13.59, 13.61]
["2026-09-30T13:31:39.175785+00:00", "quote", 13.59, 13.61]
["2026-09-30T13:31:39.175960+00:00", "quote", 13.59, 13.61]
["2026-09-30T13:31:39.175998+00:00", "quote", 13.59, 13.61]
["2026-09-30T13:31:39.177589+00:00", "trade", 13.6, 7.0]
["2026-09-30T13:31:39.182221+00:00", "quote", 13.59, 13.61]
["2026-09-30T13:31:39.271960+00:00", "quote", 13.59, 13.61]
["2026-09-30T13:31:39.328813+00:00", "quote", 13.59, 13.61]
["2026-09-30T13:31:39.448849+00:00", "quote", 13.59, 13.61]
["2026-09-30T13:31:39.473070+00:00", "quote", 13.59, 13.61]
["2026-09-30T13:31:39.560842+00:00", "quote", 13.59, 13.61]
["2026-09-30T13:31:39.569984+00:00", "quote", 13.59, 13.61]
["2026-09-30T13:31:39.604904+00:00", "quote", 13.59, 13.61]
["2026-09-30T13:31:39.640542+00:00", "quote", 13.59, 13.61]
["2026-09-30T13:31:39.656874+00:00", "quote", 13.59, 13.61]
["2026-09-30T13:31:39.656960+00:00", "quote", 13.59, 13.61]
["2026-09-30T13:31:39.661905+00:00", "quote", 13.59, 13.61]
["2026-09-30T13:31:39.662017+00:00", "quote", 13.59, 13.61]
["2026-09-30T13:31:39.662123+00:00", "quote", 13.59, 13.61]
["2026-09-30T13:31:39.662285+00:00", "quote", 13.59, 13.61]
["2026-09-30T13:31:39.662423+00:00", "quote", 13.59, 13.61]
["2026-09-30T13:31:39.664208+00:00", "quote", 13.6, 13.61]
["2026-09-30T13:31:39.664647+00:00", "quote", 13.6, 13.61]
["2026-09-30T13:31:39.722612+00:00", "quote", 13.59, 13.61]
["2026-09-30T13:31:39.722659+00:00", "quote", 13.59, 13.61]
["2026-09-30T13:31:39.722673+00:00", "quote", 13.59, 13.61]
["2026-09-30T13:31:39.722913+00:00", "quote", 13.59, 13.61]
["2026-09-30T13:31:39.723498+00:00", "quote", 13.6, 13.61]
["2026-09-30T13:31:39.723915+00:00", "quote", 13.6, 13.61]
["2026-09-30T13:31:39.923175+00:00", "quote", 13.6, 13.61]
["2026-09-30T13:31:40.016304+00:00", "quote", 13.6, 13.61]
["2026-09-30T13:31:40.272151+00:00", "quote", 13.6, 13.61]
["2026-09-30T13:31:40.272660+00:00", "quote", 13.6, 13.61]
["2026-09-30T13:31:40.276315+00:00", "quote", 13.6, 13.61]
["2026-09-30T13:31:40.289781+00:00", "quote", 13.6, 13.61]
["2026-09-30T13:31:40.342009+00:00", "trade", 13.6, 72.0]
["2026-09-30T13:31:40.342061+00:00", "trade", 13.6, 28.0]
["2026-09-30T13:31:40.741290+00:00", "quote", 13.59, 13.61]
["2026-09-30T13:31:40.741343+00:00", "quote", 13.59, 13.61]
["2026-09-30T13:31:40.741350+00:00", "quote", 13.59, 13.61]
["2026-09-30T13:31:40.741525+00:00", "quote", 13.59, 13.61]
["2026-09-30T13:31:40.741712+00:00", "quote", 13.6, 13.61]
["2026-09-30T13:31:40.742024+00:00", "quote", 13.6, 13.61]
["2026-09-30T13:31:41.047821+00:00", "quote", 13.6, 13.61]
["2026-09-30T13:31:41.047902+00:00", "quote", 13.59, 13.61]
["2026-09-30T13:31:41.047954+00:00", "quote", 13.59, 13.61]
["2026-09-30T13:31:41.047961+00:00", "quote", 13.59, 13.61]
["2026-09-30T13:31:41.048263+00:00", "quote", 13.59, 13.61]
["2026-09-30T13:31:41.048398+00:00", "quote", 13.59, 13.61]
["2026-09-30T13:31:41.048448+00:00", "quote", 13.59, 13.61]
["2026-09-30T13:31:41.048460+00:00", "quote", 13.59, 13.61]
["2026-09-30T13:31:41.048513+00:00", "quote", 13.59, 13.61]
["2026-09-30T13:31:41.048538+00:00", "quote", 13.59, 13.61]
["2026-09-30T13:31:41.048616+00:00", "quote", 13.59, 13.61]
["2026-09-30T13:31:41.068099+00:00", "quote", 13.59, 13.61]
["2026-09-30T13:31:41.099841+00:00", "quote", 13.59, 13.61]
["2026-09-30T13:31:41.152261+00:00", "quote", 13.6, 13.61]
["2026-09-30T13:31:41.152292+00:00", "quote", 13.6, 13.61]
["2026-09-30T13:31:41.152299+00:00", "quote", 13.6, 13.61]
["2026-09-30T13:31:41.186348+00:00", "quote", 13.6, 13.61]
["2026-09-30T13:31:41.186934+00:00", "quote", 13.6, 13.61]
["2026-09-30T13:31:41.334147+00:00", "quote", 13.6, 13.61]
["2026-09-30T13:31:41.334150+00:00", "trade", 13.61, 100.0]
["2026-09-30T13:31:41.334150+00:00", "trade", 13.61, 10.0]
["2026-09-30T13:31:41.334152+00:00", "trade", 13.61, 25.0]
["2026-09-30T13:31:41.334176+00:00", "quote", 13.6, 13.61]
["2026-09-30T13:31:41.334183+00:00", "quote", 13.6, 13.61]
["2026-09-30T13:31:41.334194+00:00", "quote", 13.6, 13.61]
["2026-09-30T13:31:41.334336+00:00", "quote", 13.6, 13.62]
["2026-09-30T13:31:41.334734+00:00", "quote", 13.6, 13.62]
["2026-09-30T13:31:41.334841+00:00", "quote", 13.6, 13.62]
["2026-09-30T13:31:41.334873+00:00", "quote", 13.6, 13.61]
["2026-09-30T13:31:41.334969+00:00", "quote", 13.6, 13.62]
["2026-09-30T13:31:41.335027+00:00", "quote", 13.6, 13.62]
["2026-09-30T13:31:41.335320+00:00", "quote", 13.6, 13.62]
["2026-09-30T13:31:41.335644+00:00", "quote", 13.6, 13.62]
["2026-09-30T13:31:41.338712+00:00", "quote", 13.6, 13.62]
["2026-09-30T13:31:41.365815+00:00", "quote", 13.6, 13.62]
["2026-09-30T13:31:41.514647+00:00", "quote", 13.6, 13.62]
["2026-09-30T13:31:41.515100+00:00", "quote", 13.6, 13.62]
["2026-09-30T13:31:41.546583+00:00", "quote", 13.6, 13.62]
["2026-09-30T13:31:41.546953+00:00", "quote", 13.6, 13.62]
["2026-09-30T13:31:41.595523+00:00", "quote", 13.61, 13.62]
["2026-09-30T13:31:41.595558+00:00", "quote", 13.61, 13.62]
["2026-09-30T13:31:41.596539+00:00", "quote", 13.61, 13.62]
["2026-09-30T13:31:41.601816+00:00", "trade", 13.615, 51.0]
["2026-09-30T13:31:41.602630+00:00", "quote", 13.61, 13.62]
["2026-09-30T13:31:41.602893+00:00", "quote", 13.61, 13.62]
["2026-09-30T13:31:41.616537+00:00", "quote", 13.61, 13.62]
["2026-09-30T13:31:41.616991+00:00", "quote", 13.61, 13.62]
["2026-09-30T13:31:41.638917+00:00", "trade", 13.62, 165.0]
["2026-09-30T13:31:41.638947+00:00", "quote", 13.61, 13.62]
["2026-09-30T13:31:41.638958+00:00", "trade", 13.61, 25.0]
["2026-09-30T13:31:41.638959+00:00", "trade", 13.61, 100.0]
["2026-09-30T13:31:41.638980+00:00", "quote", 13.61, 13.62]
["2026-09-30T13:31:41.638987+00:00", "quote", 13.61, 13.62]
["2026-09-30T13:31:41.638995+00:00", "quote", 13.61, 13.62]
["2026-09-30T13:31:41.639207+00:00", "quote", 13.61, 13.62]
["2026-09-30T13:31:41.639241+00:00", "trade", 13.61, 50.0]
["2026-09-30T13:31:41.639372+00:00", "quote", 13.61, 13.62]
["2026-09-30T13:31:41.639418+00:00", "quote", 13.61, 13.62]
["2026-09-30T13:31:41.639427+00:00", "quote", 13.61, 13.62]
["2026-09-30T13:31:41.639434+00:00", "quote", 13.61, 13.62]
["2026-09-30T13:31:41.639522+00:00", "trade", 13.61, 146.0]
["2026-09-30T13:31:41.639524+00:00", "trade", 13.61, 100.0]
["2026-09-30T13:31:41.639524+00:00", "trade", 13.61, 400.0]
["2026-09-30T13:31:41.639524+00:00", "quote", 13.6, 13.62]
["2026-09-30T13:31:41.639554+00:00", "quote", 13.6, 13.62]
["2026-09-30T13:31:41.639570+00:00", "quote", 13.6, 13.62]
["2026-09-30T13:31:41.639591+00:00", "quote", 13.6, 13.61]
["2026-09-30T13:31:41.639598+00:00", "quote", 13.6, 13.61]
["2026-09-30T13:31:41.639624+00:00", "quote", 13.6, 13.61]
["2026-09-30T13:31:41.639820+00:00", "quote", 13.6, 13.61]
["2026-09-30T13:31:41.639829+00:00", "quote", 13.6, 13.61]
["2026-09-30T13:31:41.639914+00:00", "quote", 13.6, 13.61]
["2026-09-30T13:31:41.640165+00:00", "quote", 13.6, 13.61]
["2026-09-30T13:31:41.640196+00:00", "quote", 13.6, 13.61]
["2026-09-30T13:31:41.640219+00:00", "quote", 13.6, 13.61]
["2026-09-30T13:31:41.649595+00:00", "quote", 13.6, 13.61]
["2026-09-30T13:31:41.692550+00:00", "quote", 13.6, 13.62]
["2026-09-30T13:31:41.836822+00:00", "quote", 13.6, 13.62]
["2026-09-30T13:31:41.839702+00:00", "quote", 13.6, 13.62]
["2026-09-30T13:31:41.924809+00:00", "trade", 13.6, 103.0]
["2026-09-30T13:31:41.945558+00:00", "quote", 13.6, 13.62]
["2026-09-30T13:31:42.075001+00:00", "quote", 13.6, 13.62]
["2026-09-30T13:31:42.075421+00:00", "quote", 13.6, 13.62]
["2026-09-30T13:31:42.091736+00:00", "quote", 13.6, 13.62]
["2026-09-30T13:31:42.249186+00:00", "quote", 13.6, 13.61]
["2026-09-30T13:31:42.310973+00:00", "quote", 13.6, 13.61]
["2026-09-30T13:31:42.311632+00:00", "quote", 13.6, 13.61]
["2026-09-30T13:31:42.313900+00:00", "quote", 13.6, 13.61]
["2026-09-30T13:31:42.313901+00:00", "trade", 13.6, 61.0]
["2026-09-30T13:31:42.313968+00:00", "trade", 13.6, 78.0]
["2026-09-30T13:31:42.313968+00:00", "quote", 13.6, 13.61]
["2026-09-30T13:31:42.314035+00:00", "quote", 13.6, 13.61]
["2026-09-30T13:31:42.319646+00:00", "quote", 13.6, 13.61]
["2026-09-30T13:31:42.517161+00:00", "quote", 13.6, 13.61]
["2026-09-30T13:31:42.527618+00:00", "quote", 13.6, 13.61]
["2026-09-30T13:31:42.527662+00:00", "quote", 13.59, 13.61]
["2026-09-30T13:31:42.527663+00:00", "trade", 13.6, 161.0]
["2026-09-30T13:31:42.527664+00:00", "trade", 13.6, 7.0]
["2026-09-30T13:31:42.527699+00:00", "quote", 13.59, 13.6]
["2026-09-30T13:31:42.527729+00:00", "quote", 13.59, 13.6]
["2026-09-30T13:31:42.527778+00:00", "quote", 13.59, 13.6]
["2026-09-30T13:31:42.528241+00:00", "quote", 13.59, 13.6]
["2026-09-30T13:31:42.529383+00:00", "quote", 13.59, 13.6]
["2026-09-30T13:31:42.529389+00:00", "quote", 13.59, 13.61]
["2026-09-30T13:31:42.538591+00:00", "quote", 13.59, 13.61]
["2026-09-30T13:31:42.763396+00:00", "quote", 13.59, 13.61]
["2026-09-30T13:31:43.127654+00:00", "quote", 13.59, 13.6]
["2026-09-30T13:31:43.127740+00:00", "quote", 13.59, 13.6]
["2026-09-30T13:31:43.128229+00:00", "quote", 13.59, 13.6]
["2026-09-30T13:31:43.128414+00:00", "quote", 13.59, 13.6]
["2026-09-30T13:31:43.128463+00:00", "quote", 13.58, 13.6]
["2026-09-30T13:31:43.128616+00:00", "quote", 13.58, 13.6]
["2026-09-30T13:31:43.128900+00:00", "quote", 13.58, 13.6]
["2026-09-30T13:31:43.128917+00:00", "quote", 13.58, 13.6]
["2026-09-30T13:31:43.128969+00:00", "quote", 13.58, 13.6]
["2026-09-30T13:31:43.128984+00:00", "quote", 13.58, 13.6]
["2026-09-30T13:31:43.129009+00:00", "quote", 13.58, 13.6]
["2026-09-30T13:31:43.147939+00:00", "quote", 13.58, 13.6]
["2026-09-30T13:31:43.160663+00:00", "quote", 13.58, 13.6]
["2026-09-30T13:31:43.173541+00:00", "quote", 13.58, 13.6]
["2026-09-30T13:31:43.332448+00:00", "quote", 13.59, 13.6]
["2026-09-30T13:31:43.332569+00:00", "quote", 13.59, 13.6]
["2026-09-30T13:31:43.332627+00:00", "quote", 13.59, 13.61]
["2026-09-30T13:31:43.332916+00:00", "quote", 13.59, 13.61]
["2026-09-30T13:31:43.332930+00:00", "quote", 13.59, 13.61]
["2026-09-30T13:31:43.333383+00:00", "quote", 13.59, 13.61]
["2026-09-30T13:31:43.439033+00:00", "quote", 13.59, 13.61]
["2026-09-30T13:31:43.825804+00:00", "quote", 13.59, 13.6]
["2026-09-30T13:31:43.825886+00:00", "trade", 13.59, 41.0]
["2026-09-30T13:31:43.825957+00:00", "quote", 13.59, 13.6]
["2026-09-30T13:31:43.826022+00:00", "quote", 13.59, 13.6]
["2026-09-30T13:31:43.826029+00:00", "quote", 13.59, 13.6]
["2026-09-30T13:31:43.923815+00:00", "quote", 13.59, 13.6]
["2026-09-30T13:31:44.083546+00:00", "quote", 13.59, 13.6]
["2026-09-30T13:31:44.083856+00:00", "quote", 13.59, 13.6]
["2026-09-30T13:31:44.089587+00:00", "trade", 13.59, 200.0]
["2026-09-30T13:31:44.089845+00:00", "trade", 13.59, 6.0]
["2026-09-30T13:31:44.105323+00:00", "quote", 13.59, 13.6]
["2026-09-30T13:31:44.105326+00:00", "trade", 13.59, 100.0]
["2026-09-30T13:31:44.105327+00:00", "quote", 13.58, 13.6]
["2026-09-30T13:31:44.105376+00:00", "quote", 13.58, 13.59]
["2026-09-30T13:31:44.105384+00:00", "quote", 13.58, 13.59]
["2026-09-30T13:31:44.105398+00:00", "quote", 13.58, 13.59]
["2026-09-30T13:31:44.105406+00:00", "quote", 13.58, 13.59]
["2026-09-30T13:31:44.105570+00:00", "quote", 13.58, 13.59]
["2026-09-30T13:31:44.105723+00:00", "quote", 13.58, 13.59]
["2026-09-30T13:31:44.105937+00:00", "quote", 13.58, 13.59]
["2026-09-30T13:31:44.105959+00:00", "quote", 13.58, 13.59]
["2026-09-30T13:31:44.106438+00:00", "quote", 13.58, 13.59]
["2026-09-30T13:31:44.106616+00:00", "trade", 13.58, 100.0]
["2026-09-30T13:31:44.106713+00:00", "trade", 13.58, 100.0]
["2026-09-30T13:31:44.106717+00:00", "trade", 13.58, 25.0]
["2026-09-30T13:31:44.106717+00:00", "trade", 13.58, 100.0]
["2026-09-30T13:31:44.106737+00:00", "trade", 13.58, 200.0]
["2026-09-30T13:31:44.106749+00:00", "quote", 13.58, 13.59]
["2026-09-30T13:31:44.106794+00:00", "trade", 13.58, 500.0]
["2026-09-30T13:31:44.106960+00:00", "quote", 13.58, 13.59]
["2026-09-30T13:31:44.106972+00:00", "quote", 13.58, 13.59]
["2026-09-30T13:31:44.106998+00:00", "trade", 13.58, 1.0]
["2026-09-30T13:31:44.107007+00:00", "trade", 13.58, 50.0]
["2026-09-30T13:31:44.107266+00:00", "trade", 13.58, 126.0]
["2026-09-30T13:31:44.107266+00:00", "trade", 13.58, 400.0]
["2026-09-30T13:31:44.107269+00:00", "quote", 13.57, 13.59]
["2026-09-30T13:31:44.107308+00:00", "quote", 13.57, 13.59]
["2026-09-30T13:31:44.107335+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:31:44.107369+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:31:44.107468+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:31:44.107488+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:31:44.107493+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:31:44.107623+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:31:44.107681+00:00", "trade", 13.58, 1.0]
["2026-09-30T13:31:44.107959+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:31:44.108037+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:31:44.111484+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:31:44.112606+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:31:44.112613+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:31:44.112627+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:31:44.112644+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:31:44.112712+00:00", "trade", 13.58, 100.0]
["2026-09-30T13:31:44.112712+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:31:44.112758+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:31:44.120373+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:31:44.122727+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:31:44.127140+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:31:44.127555+00:00", "trade", 13.57, 400.0]
["2026-09-30T13:31:44.128578+00:00", "trade", 13.57, 5.0]
["2026-09-30T13:31:44.128638+00:00", "trade", 13.57, 100.0]
["2026-09-30T13:31:44.128640+00:00", "trade", 13.57, 25.0]
["2026-09-30T13:31:44.128652+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:31:44.128658+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:31:44.128665+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:31:44.128668+00:00", "trade", 13.57, 20.0]
["2026-09-30T13:31:44.128672+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:31:44.128677+00:00", "trade", 13.57, 32.0]
["2026-09-30T13:31:44.128679+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:31:44.128686+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:31:44.128928+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:31:44.128935+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:31:44.129028+00:00", "trade", 13.57, 200.0]
["2026-09-30T13:31:44.129029+00:00", "trade", 13.57, 124.0]
["2026-09-30T13:31:44.129030+00:00", "trade", 13.57, 1.0]
["2026-09-30T13:31:44.129031+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:31:44.129032+00:00", "trade", 13.57, 9.0]
["2026-09-30T13:31:44.129095+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:31:44.129104+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:31:44.129217+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:31:44.129260+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:31:44.129340+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:31:44.129410+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:31:44.129442+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:31:44.129445+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:31:44.129617+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:31:44.129855+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:31:44.132088+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:31:44.132601+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:31:44.138647+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:31:44.138938+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:31:44.139079+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:31:44.183966+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:31:44.201483+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:31:44.207605+00:00", "trade", 13.5684, 190.0]
["2026-09-30T13:31:44.213585+00:00", "trade", 13.56, 292.0]
["2026-09-30T13:31:44.821537+00:00", "trade", 13.56, 100.0]
["2026-09-30T13:31:44.821539+00:00", "trade", 13.56, 100.0]
["2026-09-30T13:31:44.821562+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:31:44.821565+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:31:44.821579+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:31:44.821586+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:31:44.821592+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:31:44.821599+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:31:44.821622+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:31:44.821628+00:00", "trade", 13.56, 200.0]
["2026-09-30T13:31:44.821628+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:31:44.821635+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:31:44.821642+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:31:44.821647+00:00", "trade", 13.56, 100.0]
["2026-09-30T13:31:44.821682+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:31:44.821907+00:00", "trade", 13.56, 100.0]
["2026-09-30T13:31:44.821917+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:31:44.822002+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:31:44.822029+00:00", "trade", 13.56, 152.0]
["2026-09-30T13:31:44.822030+00:00", "trade", 13.56, 100.0]
["2026-09-30T13:31:44.822031+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:31:44.822042+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:31:44.822045+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:31:44.822114+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:31:44.822140+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:31:44.822146+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:31:44.822153+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:31:44.822161+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:31:44.822170+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:31:44.822207+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:31:44.822253+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:31:44.822387+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:31:44.822440+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:31:44.822443+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:31:44.822512+00:00", "trade", 13.56, 1.0]
["2026-09-30T13:31:44.826067+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:31:44.826315+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:31:44.828625+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:31:44.832092+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:31:44.832672+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:31:44.851847+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:31:44.852556+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:31:44.852648+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:31:44.852660+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:31:44.853008+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:31:44.866547+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:31:44.866602+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:31:44.870485+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:31:44.953784+00:00", "trade", 13.55, 134.0]
["2026-09-30T13:31:44.955025+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:31:45.055530+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:31:45.129929+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:31:45.131806+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:31:45.232948+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:31:45.290824+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:31:45.358225+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:31:45.415905+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:31:45.542265+00:00", "trade", 13.55, 13.0]
["2026-09-30T13:31:45.979217+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:31:46.012341+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:31:46.012786+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:31:46.532771+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:31:46.592629+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:31:46.596139+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:31:46.879586+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:31:47.402438+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:31:47.510454+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:31:48.187199+00:00", "trade", 13.56, 150.0]
["2026-09-30T13:31:48.222876+00:00", "trade", 13.56, 10.0]
["2026-09-30T13:31:48.279124+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:31:48.323456+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:31:48.323463+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:31:48.323478+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:31:48.323492+00:00", "trade", 13.55, 10.0]
["2026-09-30T13:31:48.323492+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:31:48.323527+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:31:48.323644+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:31:48.323669+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:31:48.323727+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:31:48.323734+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:31:48.323741+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:31:48.323778+00:00", "quote", 13.55, 13.55]
["2026-09-30T13:31:48.323785+00:00", "quote", 13.55, 13.55]
["2026-09-30T13:31:48.323809+00:00", "quote", 13.55, 13.55]
["2026-09-30T13:31:48.323831+00:00", "trade", 13.55, 550.0]
["2026-09-30T13:31:48.323833+00:00", "quote", 13.54, 13.55]
["2026-09-30T13:31:48.323942+00:00", "quote", 13.54, 13.55]
["2026-09-30T13:31:48.323954+00:00", "quote", 13.54, 13.55]
["2026-09-30T13:31:48.323961+00:00", "trade", 13.55, 100.0]
["2026-09-30T13:31:48.323977+00:00", "quote", 13.53, 13.55]
["2026-09-30T13:31:48.324009+00:00", "trade", 13.55, 1.0]
["2026-09-30T13:31:48.324032+00:00", "quote", 13.53, 13.55]
["2026-09-30T13:31:48.328752+00:00", "quote", 13.54, 13.55]
["2026-09-30T13:31:48.329187+00:00", "quote", 13.54, 13.55]
["2026-09-30T13:31:48.329247+00:00", "quote", 13.54, 13.55]
["2026-09-30T13:31:48.333695+00:00", "quote", 13.54, 13.55]
["2026-09-30T13:31:48.333697+00:00", "trade", 13.55, 100.0]
["2026-09-30T13:31:48.333698+00:00", "trade", 13.55, 420.0]
["2026-09-30T13:31:48.333702+00:00", "quote", 13.54, 13.55]
["2026-09-30T13:31:48.333723+00:00", "quote", 13.54, 13.55]
["2026-09-30T13:31:48.333725+00:00", "quote", 13.54, 13.55]
["2026-09-30T13:31:48.333731+00:00", "quote", 13.54, 13.55]
["2026-09-30T13:31:48.333737+00:00", "quote", 13.54, 13.55]
["2026-09-30T13:31:48.333744+00:00", "quote", 13.54, 13.55]
["2026-09-30T13:31:48.333751+00:00", "quote", 13.54, 13.55]
["2026-09-30T13:31:48.333758+00:00", "quote", 13.54, 13.55]
["2026-09-30T13:31:48.333765+00:00", "quote", 13.54, 13.55]
["2026-09-30T13:31:48.334139+00:00", "quote", 13.54, 13.55]
["2026-09-30T13:31:48.334160+00:00", "quote", 13.54, 13.55]
["2026-09-30T13:31:48.334244+00:00", "trade", 13.55, 100.0]
["2026-09-30T13:31:48.334245+00:00", "quote", 13.54, 13.56]
["2026-09-30T13:31:48.334275+00:00", "quote", 13.54, 13.56]
["2026-09-30T13:31:48.334285+00:00", "quote", 13.54, 13.56]
["2026-09-30T13:31:48.334312+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:31:48.334319+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:31:48.334327+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:31:48.334343+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:31:48.334363+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:31:48.334401+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:31:48.338205+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:31:48.338342+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:31:48.339449+00:00", "trade", 13.555, 17.0]
["2026-09-30T13:31:48.341283+00:00", "trade", 13.555, 100.0]
["2026-09-30T13:31:48.375449+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:31:48.375496+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:31:48.376034+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:31:48.376404+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:31:48.376414+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:31:48.376448+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:31:48.376498+00:00", "quote", 13.54, 13.56]
["2026-09-30T13:31:48.376518+00:00", "quote", 13.54, 13.56]
["2026-09-30T13:31:48.376525+00:00", "quote", 13.54, 13.56]
["2026-09-30T13:31:48.376568+00:00", "quote", 13.54, 13.56]
["2026-09-30T13:31:48.376591+00:00", "quote", 13.54, 13.56]
["2026-09-30T13:31:48.376598+00:00", "quote", 13.54, 13.56]
["2026-09-30T13:31:48.376644+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:31:48.376691+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:31:48.376899+00:00", "quote", 13.54, 13.56]
["2026-09-30T13:31:48.376929+00:00", "quote", 13.54, 13.56]
["2026-09-30T13:31:48.377355+00:00", "quote", 13.54, 13.56]
["2026-09-30T13:31:48.403267+00:00", "trade", 13.54, 140.0]
["2026-09-30T13:31:48.409436+00:00", "trade", 13.54, 200.0]
["2026-09-30T13:31:48.434377+00:00", "quote", 13.54, 13.56]
["2026-09-30T13:31:48.462339+00:00", "trade", 13.55, 20.0]
["2026-09-30T13:31:48.773439+00:00", "quote", 13.54, 13.56]
["2026-09-30T13:31:48.860550+00:00", "quote", 13.54, 13.56]
["2026-09-30T13:31:48.860557+00:00", "quote", 13.54, 13.56]
["2026-09-30T13:31:48.860689+00:00", "quote", 13.54, 13.56]
["2026-09-30T13:31:49.112669+00:00", "trade", 13.55, 36.0]
["2026-09-30T13:31:49.506966+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:31:49.578383+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:31:49.578442+00:00", "quote", 13.54, 13.56]
["2026-09-30T13:31:49.578495+00:00", "quote", 13.54, 13.56]
["2026-09-30T13:31:49.790616+00:00", "quote", 13.54, 13.56]
["2026-09-30T13:31:49.790696+00:00", "quote", 13.54, 13.56]
["2026-09-30T13:31:49.790723+00:00", "quote", 13.54, 13.56]
["2026-09-30T13:31:49.838851+00:00", "trade", 13.55, 4.0]
["2026-09-30T13:31:50.084441+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:31:50.085495+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:31:50.110276+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:31:50.159157+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:31:50.206981+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:31:50.375675+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:31:50.407154+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:31:50.466317+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:31:50.466350+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:31:50.466591+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:31:50.466693+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:31:50.466886+00:00", "quote", 13.54, 13.56]
["2026-09-30T13:31:50.467202+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:31:50.467319+00:00", "quote", 13.54, 13.56]
["2026-09-30T13:31:50.672946+00:00", "quote", 13.54, 13.56]
["2026-09-30T13:31:50.673409+00:00", "quote", 13.54, 13.56]
["2026-09-30T13:31:50.673743+00:00", "quote", 13.54, 13.56]
["2026-09-30T13:31:51.561064+00:00", "quote", 13.54, 13.56]
["2026-09-30T13:31:51.577916+00:00", "quote", 13.54, 13.56]
["2026-09-30T13:31:51.586558+00:00", "quote", 13.54, 13.56]
["2026-09-30T13:31:51.596755+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:31:51.597938+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:31:51.606147+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:31:51.606378+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:31:51.607255+00:00", "quote", 13.54, 13.56]
["2026-09-30T13:31:51.608123+00:00", "quote", 13.54, 13.56]
["2026-09-30T13:31:51.611655+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:31:51.611685+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:31:51.616129+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:31:51.623160+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:31:51.623167+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:31:51.623174+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:31:51.623198+00:00", "trade", 13.56, 100.0]
["2026-09-30T13:31:51.623199+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:31:51.623218+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:31:51.623219+00:00", "trade", 13.56, 1100.0]
["2026-09-30T13:31:51.623251+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:31:51.623561+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:31:51.623568+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:31:51.623701+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:31:51.623707+00:00", "trade", 13.56, 200.0]
["2026-09-30T13:31:51.623707+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:31:51.623726+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:31:51.623729+00:00", "trade", 13.56, 100.0]
["2026-09-30T13:31:51.623734+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:31:51.623746+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:31:51.623755+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:31:51.623957+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:31:51.624073+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:31:51.624508+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:31:51.626692+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:31:51.642938+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:31:51.643352+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:31:51.644286+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:31:51.665351+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:31:51.665379+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:31:51.710278+00:00", "trade", 13.56, 150.0]
["2026-09-30T13:31:51.941703+00:00", "trade", 13.56, 100.0]
["2026-09-30T13:31:51.942210+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:31:52.277143+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:31:52.277602+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:31:52.286545+00:00", "trade", 13.56, 100.0]
["2026-09-30T13:31:52.286583+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:31:52.286788+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:31:52.286893+00:00", "trade", 13.56, 100.0]
["2026-09-30T13:31:52.286897+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:31:52.286926+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:31:52.286994+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:31:52.287025+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:31:52.287038+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:31:52.287075+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:31:52.287145+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:31:52.287178+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:31:52.287309+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:31:52.287330+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:31:52.287695+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:31:52.288424+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:31:52.296929+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:31:52.297607+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:31:52.297644+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:31:52.366566+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:31:52.366705+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:31:52.367221+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:31:52.367286+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:31:52.367358+00:00", "quote", 13.54, 13.56]
["2026-09-30T13:31:52.367404+00:00", "quote", 13.54, 13.56]
["2026-09-30T13:31:52.421305+00:00", "quote", 13.54, 13.55]
["2026-09-30T13:31:52.421306+00:00", "trade", 13.55, 100.0]
["2026-09-30T13:31:52.428388+00:00", "trade", 13.55, 300.0]
["2026-09-30T13:31:52.428388+00:00", "quote", 13.54, 13.56]
["2026-09-30T13:31:52.428409+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:31:52.428417+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:31:52.428436+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:31:52.429137+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:31:52.429137+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:31:52.442215+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:31:52.442916+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:31:52.461126+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:31:52.461351+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:31:52.704715+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:31:52.799929+00:00", "trade", 13.56, 1.0]
["2026-09-30T13:31:52.801158+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:31:52.801572+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:31:52.801651+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:31:53.375094+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:31:53.465799+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:31:53.745357+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:31:54.240991+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:31:55.358299+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:31:55.458652+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:31:55.458861+00:00", "trade", 13.56, 100.0]
["2026-09-30T13:31:55.459330+00:00", "trade", 13.56, 100.0]
["2026-09-30T13:31:55.536445+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:31:55.536449+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:31:55.536515+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:31:55.537612+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:31:55.538123+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:31:55.548718+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:31:56.041200+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:31:56.042262+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:31:56.054302+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:31:56.077132+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:31:56.077669+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:31:56.078167+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:31:56.088086+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:31:56.088151+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:31:56.323703+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:31:56.324141+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:31:56.324742+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:31:56.325359+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:31:56.325649+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:31:56.326093+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:31:56.355441+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:31:56.355769+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:31:56.355837+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:31:56.356249+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:31:56.356903+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:31:56.369318+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:31:56.369791+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:31:56.380740+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:31:56.381514+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:31:56.590307+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:31:56.610942+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:31:56.610986+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:31:56.611029+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:31:56.611103+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:31:57.386237+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:31:57.386290+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:31:57.387354+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:31:57.387439+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:31:57.387485+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:31:57.387729+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:31:58.392817+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:31:58.403054+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:31:58.403101+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:31:58.669785+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:31:59.022204+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:31:59.022205+00:00", "trade", 13.57, 900.0]
["2026-09-30T13:31:59.022207+00:00", "trade", 13.57, 25.0]
["2026-09-30T13:31:59.022208+00:00", "trade", 13.57, 500.0]
["2026-09-30T13:31:59.022219+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:31:59.022228+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:31:59.022231+00:00", "trade", 13.57, 100.0]
["2026-09-30T13:31:59.022235+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:31:59.022242+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:31:59.022248+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:31:59.022254+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:31:59.022261+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:31:59.022268+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:31:59.022299+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:31:59.022457+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:31:59.022488+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:31:59.022496+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:31:59.022509+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:31:59.022547+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:31:59.022593+00:00", "trade", 13.57, 200.0]
["2026-09-30T13:31:59.022594+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:31:59.022605+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:31:59.022671+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:31:59.022678+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:31:59.022684+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:31:59.022717+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:31:59.022757+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:31:59.022855+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:31:59.023050+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:31:59.023057+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:31:59.023091+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:31:59.023436+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:31:59.025717+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:31:59.026572+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:31:59.036482+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:31:59.036502+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:31:59.056686+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:31:59.056712+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:31:59.137174+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:31:59.137208+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:31:59.137243+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:31:59.137265+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:31:59.137273+00:00", "trade", 13.58, 80.0]
["2026-09-30T13:31:59.137282+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:31:59.137290+00:00", "quote", 13.58, 13.58]
["2026-09-30T13:31:59.137298+00:00", "quote", 13.58, 13.58]
["2026-09-30T13:31:59.137305+00:00", "quote", 13.58, 13.58]
["2026-09-30T13:31:59.137318+00:00", "quote", 13.58, 13.58]
["2026-09-30T13:31:59.137346+00:00", "trade", 13.58, 20.0]
["2026-09-30T13:31:59.137347+00:00", "trade", 13.58, 100.0]
["2026-09-30T13:31:59.137347+00:00", "quote", 13.58, 13.59]
["2026-09-30T13:31:59.137413+00:00", "quote", 13.58, 13.59]
["2026-09-30T13:31:59.137434+00:00", "quote", 13.58, 13.59]
["2026-09-30T13:31:59.137521+00:00", "quote", 13.58, 13.59]
["2026-09-30T13:31:59.137707+00:00", "quote", 13.58, 13.6]
["2026-09-30T13:31:59.137859+00:00", "quote", 13.58, 13.6]
["2026-09-30T13:31:59.137988+00:00", "quote", 13.58, 13.6]
["2026-09-30T13:31:59.138038+00:00", "quote", 13.58, 13.6]
["2026-09-30T13:31:59.138217+00:00", "quote", 13.58, 13.6]
["2026-09-30T13:31:59.146928+00:00", "quote", 13.58, 13.6]
["2026-09-30T13:31:59.188058+00:00", "quote", 13.58, 13.6]
["2026-09-30T13:31:59.188085+00:00", "quote", 13.58, 13.6]
["2026-09-30T13:31:59.191784+00:00", "quote", 13.58, 13.6]
["2026-09-30T13:31:59.196218+00:00", "quote", 13.58, 13.6]
["2026-09-30T13:31:59.248875+00:00", "quote", 13.58, 13.6]
["2026-09-30T13:31:59.249103+00:00", "quote", 13.58, 13.6]
["2026-09-30T13:31:59.911766+00:00", "quote", 13.58, 13.6]
["2026-09-30T13:32:00.048930+00:00", "trade", 13.59, 100.0]
["2026-09-30T13:32:00.049395+00:00", "trade", 13.59, 100.0]
["2026-09-30T13:32:00.053413+00:00", "quote", 13.58, 13.6]
["2026-09-30T13:32:00.055340+00:00", "trade", 13.59, 200.0]
["2026-09-30T13:32:00.060561+00:00", "quote", 13.58, 13.6]
["2026-09-30T13:32:00.064146+00:00", "quote", 13.58, 13.6]
["2026-09-30T13:32:00.311511+00:00", "trade", 13.58, 1.0]
["2026-09-30T13:32:00.311578+00:00", "quote", 13.58, 13.59]
["2026-09-30T13:32:00.311608+00:00", "quote", 13.58, 13.59]
["2026-09-30T13:32:00.318002+00:00", "quote", 13.58, 13.59]
["2026-09-30T13:32:00.361050+00:00", "quote", 13.58, 13.59]
["2026-09-30T13:32:00.362067+00:00", "quote", 13.58, 13.59]
["2026-09-30T13:32:00.362203+00:00", "quote", 13.58, 13.6]
["2026-09-30T13:32:00.362484+00:00", "quote", 13.58, 13.6]
["2026-09-30T13:32:00.362534+00:00", "quote", 13.58, 13.6]
["2026-09-30T13:32:00.370578+00:00", "quote", 13.58, 13.6]
["2026-09-30T13:32:00.370579+00:00", "trade", 13.58, 100.0]
["2026-09-30T13:32:00.370580+00:00", "trade", 13.58, 400.0]
["2026-09-30T13:32:00.370582+00:00", "trade", 13.58, 200.0]
["2026-09-30T13:32:00.370585+00:00", "quote", 13.58, 13.6]
["2026-09-30T13:32:00.370591+00:00", "quote", 13.58, 13.6]
["2026-09-30T13:32:00.370599+00:00", "quote", 13.58, 13.59]
["2026-09-30T13:32:00.370606+00:00", "quote", 13.58, 13.59]
["2026-09-30T13:32:00.370612+00:00", "quote", 13.58, 13.59]
["2026-09-30T13:32:00.370619+00:00", "quote", 13.58, 13.59]
["2026-09-30T13:32:00.370633+00:00", "quote", 13.58, 13.59]
["2026-09-30T13:32:00.370818+00:00", "quote", 13.58, 13.59]
["2026-09-30T13:32:00.370858+00:00", "trade", 13.58, 100.0]
["2026-09-30T13:32:00.370881+00:00", "quote", 13.58, 13.59]
["2026-09-30T13:32:00.371147+00:00", "trade", 13.58, 100.0]
["2026-09-30T13:32:00.371147+00:00", "trade", 13.58, 100.0]
["2026-09-30T13:32:00.371147+00:00", "quote", 13.57, 13.59]
["2026-09-30T13:32:00.371156+00:00", "quote", 13.57, 13.59]
["2026-09-30T13:32:00.371195+00:00", "quote", 13.57, 13.59]
["2026-09-30T13:32:00.371198+00:00", "quote", 13.57, 13.59]
["2026-09-30T13:32:00.371216+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:32:00.371223+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:32:00.371230+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:32:00.371332+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:32:00.371340+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:32:00.371346+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:32:00.371359+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:32:00.371412+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:32:00.371460+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:32:00.372259+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:32:00.372317+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:32:00.372329+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:32:00.373616+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:32:00.375247+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:32:00.375601+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:32:00.379219+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:32:00.379321+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:32:00.384240+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:32:00.395438+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:32:00.395500+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:32:00.470761+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:32:00.993999+00:00", "trade", 13.57, 500.0]
["2026-09-30T13:32:01.273618+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:32:01.311590+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:32:01.311646+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:32:01.334725+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:32:01.334816+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:32:01.335104+00:00", "quote", 13.57, 13.59]
["2026-09-30T13:32:01.335424+00:00", "quote", 13.57, 13.59]
["2026-09-30T13:32:01.335468+00:00", "quote", 13.57, 13.59]
["2026-09-30T13:32:01.335699+00:00", "quote", 13.57, 13.59]
["2026-09-30T13:32:01.592529+00:00", "quote", 13.56, 13.59]
["2026-09-30T13:32:01.592581+00:00", "quote", 13.56, 13.59]
["2026-09-30T13:32:01.777513+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:32:01.777550+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:32:01.778199+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:32:01.778255+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:32:01.778301+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:32:01.976125+00:00", "trade", 13.5759, 190.0]
["2026-09-30T13:32:02.105635+00:00", "trade", 13.5756, 1.0]
["2026-09-30T13:32:02.937547+00:00", "quote", 13.56, 13.59]
["2026-09-30T13:32:02.937609+00:00", "trade", 13.57, 300.0]
["2026-09-30T13:32:02.937625+00:00", "quote", 13.57, 13.59]
["2026-09-30T13:32:02.937890+00:00", "quote", 13.57, 13.59]
["2026-09-30T13:32:02.937919+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:32:02.938228+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:32:02.938343+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:32:02.938561+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:32:02.938676+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:32:02.939661+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:32:02.950034+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:32:02.950410+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:32:02.950507+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:32:02.950554+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:32:03.204252+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:32:03.204259+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:32:03.222202+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:32:03.318228+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:32:03.319330+00:00", "quote", 13.57, 13.59]
["2026-09-30T13:32:03.413913+00:00", "trade", 13.5827, 95.0]
["2026-09-30T13:32:03.427229+00:00", "quote", 13.57, 13.59]
["2026-09-30T13:32:03.427256+00:00", "quote", 13.57, 13.59]
["2026-09-30T13:32:03.427257+00:00", "trade", 13.58, 100.0]
["2026-09-30T13:32:03.427342+00:00", "quote", 13.57, 13.59]
["2026-09-30T13:32:03.427596+00:00", "quote", 13.57, 13.59]
["2026-09-30T13:32:03.427799+00:00", "quote", 13.57, 13.59]
["2026-09-30T13:32:03.433142+00:00", "trade", 13.57, 100.0]
["2026-09-30T13:32:03.433142+00:00", "quote", 13.57, 13.59]
["2026-09-30T13:32:03.433162+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:32:03.433167+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:32:03.433169+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:32:03.433170+00:00", "trade", 13.57, 100.0]
["2026-09-30T13:32:03.433435+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:32:03.433446+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:32:03.433540+00:00", "trade", 13.57, 140.0]
["2026-09-30T13:32:03.433541+00:00", "trade", 13.57, 100.0]
["2026-09-30T13:32:03.433541+00:00", "trade", 13.57, 500.0]
["2026-09-30T13:32:03.433542+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:32:03.433612+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:32:03.433648+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:32:03.433676+00:00", "trade", 13.57, 100.0]
["2026-09-30T13:32:03.433717+00:00", "trade", 13.5827, 1.0]
["2026-09-30T13:32:03.433868+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:32:03.433956+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:32:03.433990+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:32:03.434207+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:32:03.434233+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:32:03.434387+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:32:03.434642+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:32:03.434849+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:32:03.434874+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:32:03.434981+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:32:03.455044+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:32:03.455597+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:32:03.455612+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:32:03.455615+00:00", "quote", 13.55, 13.58]
["2026-09-30T13:32:03.455678+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:32:03.455904+00:00", "trade", 13.56, 100.0]
["2026-09-30T13:32:03.455962+00:00", "trade", 13.56, 100.0]
["2026-09-30T13:32:03.456131+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:32:03.456173+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:32:03.456437+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:32:03.481011+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:32:03.633589+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:32:03.633894+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:32:03.758948+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:32:03.824594+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:32:03.886448+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:32:04.062141+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:32:04.185659+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:32:04.185741+00:00", "trade", 13.56, 20.0]
["2026-09-30T13:32:04.185741+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:32:04.186120+00:00", "quote", 13.55, 13.58]
["2026-09-30T13:32:04.402217+00:00", "trade", 13.56, 1.0]
["2026-09-30T13:32:04.402235+00:00", "trade", 13.56, 100.0]
["2026-09-30T13:32:04.402236+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:32:04.402243+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:32:04.402250+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:32:04.402257+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:32:04.402275+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:32:04.402683+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:32:04.402691+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:32:04.402788+00:00", "trade", 13.56, 2.0]
["2026-09-30T13:32:04.402922+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:32:04.403168+00:00", "trade", 13.55, 100.0]
["2026-09-30T13:32:04.403168+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:32:04.403170+00:00", "trade", 13.55, 426.0]
["2026-09-30T13:32:04.403176+00:00", "quote", 13.54, 13.57]
["2026-09-30T13:32:04.403190+00:00", "quote", 13.54, 13.56]
["2026-09-30T13:32:04.403197+00:00", "quote", 13.54, 13.56]
["2026-09-30T13:32:04.403203+00:00", "quote", 13.54, 13.56]
["2026-09-30T13:32:04.403209+00:00", "quote", 13.54, 13.56]
["2026-09-30T13:32:04.403216+00:00", "quote", 13.54, 13.56]
["2026-09-30T13:32:04.403245+00:00", "quote", 13.54, 13.56]
["2026-09-30T13:32:04.403253+00:00", "quote", 13.54, 13.56]
["2026-09-30T13:32:04.403519+00:00", "trade", 13.55, 100.0]
["2026-09-30T13:32:04.403745+00:00", "quote", 13.54, 13.56]
["2026-09-30T13:32:04.403783+00:00", "quote", 13.54, 13.56]
["2026-09-30T13:32:04.403805+00:00", "quote", 13.54, 13.56]
["2026-09-30T13:32:04.403812+00:00", "quote", 13.54, 13.56]
["2026-09-30T13:32:04.403827+00:00", "quote", 13.54, 13.56]
["2026-09-30T13:32:04.403834+00:00", "quote", 13.54, 13.56]
["2026-09-30T13:32:04.403864+00:00", "quote", 13.54, 13.56]
["2026-09-30T13:32:04.403942+00:00", "quote", 13.54, 13.56]
["2026-09-30T13:32:04.404278+00:00", "quote", 13.54, 13.56]
["2026-09-30T13:32:04.408770+00:00", "trade", 13.54, 50.0]
["2026-09-30T13:32:04.409316+00:00", "quote", 13.54, 13.56]
["2026-09-30T13:32:04.409327+00:00", "quote", 13.54, 13.56]
["2026-09-30T13:32:04.409777+00:00", "quote", 13.54, 13.56]
["2026-09-30T13:32:04.409878+00:00", "quote", 13.54, 13.56]
["2026-09-30T13:32:04.413849+00:00", "quote", 13.54, 13.56]
["2026-09-30T13:32:04.503727+00:00", "quote", 13.54, 13.56]
["2026-09-30T13:32:04.556513+00:00", "trade", 13.5481, 200.0]
["2026-09-30T13:32:04.780055+00:00", "quote", 13.54, 13.56]
["2026-09-30T13:32:04.900246+00:00", "quote", 13.54, 13.56]
["2026-09-30T13:32:04.983433+00:00", "quote", 13.54, 13.55]
["2026-09-30T13:32:04.984006+00:00", "quote", 13.54, 13.55]
["2026-09-30T13:32:05.489516+00:00", "trade", 13.547, 5.0]
["2026-09-30T13:32:05.499644+00:00", "trade", 13.55, 500.0]
["2026-09-30T13:32:05.499644+00:00", "quote", 13.54, 13.55]
["2026-09-30T13:32:05.499645+00:00", "trade", 13.55, 25.0]
["2026-09-30T13:32:05.499664+00:00", "quote", 13.54, 13.55]
["2026-09-30T13:32:05.499671+00:00", "quote", 13.54, 13.55]
["2026-09-30T13:32:05.499678+00:00", "quote", 13.54, 13.55]
["2026-09-30T13:32:05.499685+00:00", "quote", 13.54, 13.55]
["2026-09-30T13:32:05.499691+00:00", "quote", 13.54, 13.55]
["2026-09-30T13:32:05.499704+00:00", "quote", 13.54, 13.55]
["2026-09-30T13:32:05.499910+00:00", "quote", 13.54, 13.55]
["2026-09-30T13:32:05.499996+00:00", "quote", 13.54, 13.55]
["2026-09-30T13:32:05.500036+00:00", "quote", 13.54, 13.56]
["2026-09-30T13:32:05.500106+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:32:05.500113+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:32:05.500120+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:32:05.500142+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:32:05.500865+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:32:05.504931+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:32:05.512665+00:00", "trade", 13.555, 100.0]
["2026-09-30T13:32:05.535205+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:32:05.535602+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:32:05.536034+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:32:05.599704+00:00", "quote", 13.54, 13.56]
["2026-09-30T13:32:06.081559+00:00", "trade", 13.55, 5.0]
["2026-09-30T13:32:06.236965+00:00", "trade", 13.5541, 200.0]
["2026-09-30T13:32:06.286884+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:32:06.286891+00:00", "trade", 13.56, 1600.0]
["2026-09-30T13:32:06.286892+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:32:06.286910+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:32:06.286917+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:32:06.286922+00:00", "trade", 13.56, 100.0]
["2026-09-30T13:32:06.286924+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:32:06.286932+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:32:06.286939+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:32:06.286957+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:32:06.286964+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:32:06.286980+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:32:06.286991+00:00", "trade", 13.56, 100.0]
["2026-09-30T13:32:06.287006+00:00", "trade", 13.56, 100.0]
["2026-09-30T13:32:06.287107+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:32:06.287176+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:32:06.287184+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:32:06.287191+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:32:06.287197+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:32:06.287204+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:32:06.287252+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:32:06.287384+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:32:06.287391+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:32:06.287413+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:32:06.287446+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:32:06.287462+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:32:06.287570+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:32:06.287603+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:32:06.288062+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:32:06.289950+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:32:06.291920+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:32:06.322557+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:32:06.322582+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:32:06.882815+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:32:06.884252+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:32:06.884307+00:00", "trade", 13.56, 100.0]
["2026-09-30T13:32:06.884326+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:32:06.884332+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:32:06.884668+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:32:06.884790+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:32:06.884871+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:32:06.884872+00:00", "trade", 13.56, 100.0]
["2026-09-30T13:32:06.884872+00:00", "trade", 13.56, 100.0]
["2026-09-30T13:32:06.884884+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:32:06.884911+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:32:06.884922+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:32:06.884929+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:32:06.884936+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:32:06.884944+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:32:06.884963+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:32:06.884970+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:32:06.885157+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:32:06.887200+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:32:06.887511+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:32:06.888821+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:32:06.888973+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:32:06.889016+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:32:06.889501+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:32:06.913739+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:32:06.913767+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:32:06.930098+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:32:07.646965+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:32:07.782479+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:32:07.832429+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:32:07.860583+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:32:07.880954+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:32:07.943556+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:32:08.043761+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:32:08.157181+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:32:08.157537+00:00", "trade", 13.56, 100.0]
["2026-09-30T13:32:08.208486+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:32:08.254611+00:00", "trade", 13.56, 1000.0]
["2026-09-30T13:32:08.388367+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:32:08.473257+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:32:08.573323+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:32:08.590530+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:32:08.915875+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:32:08.933335+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:32:09.034306+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:32:09.580493+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:32:10.112425+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:32:10.259392+00:00", "trade", 13.56, 7.0]
["2026-09-30T13:32:10.681620+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:32:10.992329+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:32:10.992892+00:00", "quote", 13.54, 13.56]
["2026-09-30T13:32:10.992942+00:00", "quote", 13.54, 13.56]
["2026-09-30T13:32:11.076423+00:00", "quote", 13.54, 13.56]
["2026-09-30T13:32:11.076969+00:00", "quote", 13.54, 13.56]
["2026-09-30T13:32:11.082034+00:00", "trade", 13.55, 2.0]
["2026-09-30T13:32:11.082055+00:00", "quote", 13.54, 13.55]
["2026-09-30T13:32:11.082069+00:00", "quote", 13.54, 13.55]
["2026-09-30T13:32:11.082082+00:00", "quote", 13.54, 13.55]
["2026-09-30T13:32:11.082089+00:00", "quote", 13.54, 13.55]
["2026-09-30T13:32:11.082311+00:00", "quote", 13.54, 13.55]
["2026-09-30T13:32:11.082363+00:00", "trade", 13.55, 100.0]
["2026-09-30T13:32:11.087062+00:00", "quote", 13.54, 13.55]
["2026-09-30T13:32:11.090505+00:00", "quote", 13.54, 13.55]
["2026-09-30T13:32:11.090512+00:00", "quote", 13.54, 13.56]
["2026-09-30T13:32:11.115113+00:00", "quote", 13.54, 13.56]
["2026-09-30T13:32:11.118743+00:00", "quote", 13.54, 13.56]
["2026-09-30T13:32:11.118803+00:00", "quote", 13.54, 13.55]
["2026-09-30T13:32:11.119517+00:00", "quote", 13.54, 13.55]
["2026-09-30T13:32:11.401530+00:00", "quote", 13.54, 13.55]
["2026-09-30T13:32:11.542072+00:00", "quote", 13.54, 13.55]
["2026-09-30T13:32:11.560493+00:00", "quote", 13.54, 13.55]
["2026-09-30T13:32:11.560495+00:00", "trade", 13.545, 100.0]
["2026-09-30T13:32:12.063044+00:00", "quote", 13.54, 13.55]
["2026-09-30T13:32:12.063148+00:00", "quote", 13.54, 13.55]
["2026-09-30T13:32:12.063694+00:00", "quote", 13.54, 13.55]
["2026-09-30T13:32:12.207439+00:00", "trade", 13.54, 100.0]
["2026-09-30T13:32:12.207440+00:00", "quote", 13.53, 13.55]
["2026-09-30T13:32:12.207457+00:00", "trade", 13.54, 100.0]
["2026-09-30T13:32:12.207459+00:00", "trade", 13.54, 100.0]
["2026-09-30T13:32:12.207462+00:00", "quote", 13.53, 13.54]
["2026-09-30T13:32:12.207469+00:00", "quote", 13.53, 13.54]
["2026-09-30T13:32:12.207931+00:00", "trade", 13.54, 1.0]
["2026-09-30T13:32:12.208019+00:00", "quote", 13.53, 13.54]
["2026-09-30T13:32:12.208139+00:00", "quote", 13.53, 13.54]
["2026-09-30T13:32:12.208211+00:00", "trade", 13.54, 100.0]
["2026-09-30T13:32:12.209154+00:00", "quote", 13.53, 13.54]
["2026-09-30T13:32:12.212465+00:00", "quote", 13.53, 13.55]
["2026-09-30T13:32:12.251699+00:00", "quote", 13.53, 13.55]
["2026-09-30T13:32:12.667473+00:00", "trade", 13.54, 300.0]
["2026-09-30T13:32:12.706536+00:00", "quote", 13.53, 13.55]
["2026-09-30T13:32:12.948070+00:00", "quote", 13.53, 13.55]
["2026-09-30T13:32:12.991364+00:00", "trade", 13.54, 100.0]
["2026-09-30T13:32:13.199568+00:00", "quote", 13.53, 13.54]
["2026-09-30T13:32:13.199633+00:00", "quote", 13.53, 13.54]
["2026-09-30T13:32:13.202728+00:00", "trade", 13.53, 100.0]
["2026-09-30T13:32:13.202729+00:00", "trade", 13.53, 100.0]
["2026-09-30T13:32:13.202763+00:00", "quote", 13.53, 13.54]
["2026-09-30T13:32:13.202771+00:00", "quote", 13.53, 13.54]
["2026-09-30T13:32:13.202778+00:00", "quote", 13.53, 13.54]
["2026-09-30T13:32:13.202784+00:00", "quote", 13.53, 13.54]
["2026-09-30T13:32:13.202793+00:00", "trade", 13.53, 100.0]
["2026-09-30T13:32:13.202793+00:00", "quote", 13.53, 13.54]
["2026-09-30T13:32:13.202801+00:00", "quote", 13.53, 13.54]
["2026-09-30T13:32:13.203021+00:00", "quote", 13.53, 13.54]
["2026-09-30T13:32:13.203029+00:00", "quote", 13.53, 13.54]
["2026-09-30T13:32:13.203046+00:00", "quote", 13.53, 13.54]
["2026-09-30T13:32:13.203054+00:00", "quote", 13.53, 13.54]
["2026-09-30T13:32:13.203057+00:00", "trade", 13.53, 1000.0]
["2026-09-30T13:32:13.203060+00:00", "quote", 13.53, 13.54]
["2026-09-30T13:32:13.203067+00:00", "trade", 13.53, 1.0]
["2026-09-30T13:32:13.203266+00:00", "trade", 13.53, 200.0]
["2026-09-30T13:32:13.203267+00:00", "quote", 13.53, 13.54]
["2026-09-30T13:32:13.203273+00:00", "quote", 13.53, 13.54]
["2026-09-30T13:32:13.203334+00:00", "quote", 13.52, 13.54]
["2026-09-30T13:32:13.203379+00:00", "trade", 13.53, 100.0]
["2026-09-30T13:32:13.203405+00:00", "quote", 13.52, 13.53]
["2026-09-30T13:32:13.203406+00:00", "quote", 13.52, 13.53]
["2026-09-30T13:32:13.203437+00:00", "quote", 13.52, 13.53]
["2026-09-30T13:32:13.203438+00:00", "quote", 13.52, 13.53]
["2026-09-30T13:32:13.203459+00:00", "quote", 13.52, 13.53]
["2026-09-30T13:32:13.203583+00:00", "quote", 13.52, 13.53]
["2026-09-30T13:32:13.203600+00:00", "quote", 13.52, 13.53]
["2026-09-30T13:32:13.203625+00:00", "quote", 13.52, 13.53]
["2026-09-30T13:32:13.203632+00:00", "quote", 13.52, 13.53]
["2026-09-30T13:32:13.204095+00:00", "quote", 13.52, 13.53]
["2026-09-30T13:32:13.204713+00:00", "quote", 13.52, 13.53]
["2026-09-30T13:32:13.206090+00:00", "quote", 13.52, 13.53]
["2026-09-30T13:32:13.207446+00:00", "quote", 13.52, 13.53]
["2026-09-30T13:32:13.207471+00:00", "quote", 13.52, 13.53]
["2026-09-30T13:32:13.207528+00:00", "trade", 13.53, 189.0]
["2026-09-30T13:32:13.207529+00:00", "quote", 13.52, 13.54]
["2026-09-30T13:32:13.207577+00:00", "trade", 13.53, 189.0]
["2026-09-30T13:32:13.207630+00:00", "trade", 13.53, 11.0]
["2026-09-30T13:32:13.213392+00:00", "quote", 13.52, 13.54]
["2026-09-30T13:32:13.213399+00:00", "quote", 13.52, 13.54]
["2026-09-30T13:32:13.241345+00:00", "quote", 13.52, 13.54]
["2026-09-30T13:32:13.303311+00:00", "quote", 13.52, 13.54]
["2026-09-30T13:32:13.303606+00:00", "quote", 13.52, 13.54]
["2026-09-30T13:32:13.310833+00:00", "quote", 13.52, 13.54]
["2026-09-30T13:32:13.887323+00:00", "quote", 13.52, 13.54]
["2026-09-30T13:32:14.030282+00:00", "quote", 13.52, 13.54]
["2026-09-30T13:32:14.425963+00:00", "quote", 13.52, 13.53]
["2026-09-30T13:32:14.425992+00:00", "trade", 13.52, 100.0]
["2026-09-30T13:32:14.426013+00:00", "quote", 13.52, 13.53]
["2026-09-30T13:32:14.426022+00:00", "quote", 13.52, 13.53]
["2026-09-30T13:32:14.426030+00:00", "quote", 13.52, 13.53]
["2026-09-30T13:32:14.426037+00:00", "quote", 13.52, 13.53]
["2026-09-30T13:32:14.426043+00:00", "quote", 13.52, 13.53]
["2026-09-30T13:32:14.426053+00:00", "quote", 13.52, 13.53]
["2026-09-30T13:32:14.426059+00:00", "quote", 13.52, 13.53]
["2026-09-30T13:32:14.426076+00:00", "quote", 13.52, 13.53]
["2026-09-30T13:32:14.426262+00:00", "quote", 13.52, 13.53]
["2026-09-30T13:32:14.426270+00:00", "quote", 13.52, 13.53]
["2026-09-30T13:32:14.426285+00:00", "quote", 13.52, 13.53]
["2026-09-30T13:32:14.426292+00:00", "quote", 13.52, 13.53]
["2026-09-30T13:32:14.426300+00:00", "trade", 13.52, 100.0]
["2026-09-30T13:32:14.426491+00:00", "quote", 13.51, 13.53]
["2026-09-30T13:32:14.426559+00:00", "quote", 13.51, 13.52]
["2026-09-30T13:32:14.426594+00:00", "trade", 13.52, 1.0]
["2026-09-30T13:32:14.426595+00:00", "quote", 13.51, 13.52]
["2026-09-30T13:32:14.426661+00:00", "trade", 13.52, 1.0]
["2026-09-30T13:32:14.426719+00:00", "quote", 13.51, 13.52]
["2026-09-30T13:32:14.426868+00:00", "quote", 13.51, 13.52]
["2026-09-30T13:32:14.426891+00:00", "trade", 13.52, 1.0]
["2026-09-30T13:32:14.427156+00:00", "quote", 13.51, 13.52]
["2026-09-30T13:32:14.427166+00:00", "quote", 13.51, 13.52]
["2026-09-30T13:32:14.427261+00:00", "quote", 13.51, 13.52]
["2026-09-30T13:32:14.427305+00:00", "quote", 13.51, 13.52]
["2026-09-30T13:32:14.427624+00:00", "quote", 13.51, 13.52]
["2026-09-30T13:32:14.427691+00:00", "quote", 13.51, 13.52]
["2026-09-30T13:32:14.428102+00:00", "quote", 13.51, 13.52]
["2026-09-30T13:32:14.429869+00:00", "quote", 13.51, 13.52]
["2026-09-30T13:32:14.432688+00:00", "quote", 13.51, 13.52]
["2026-09-30T13:32:14.437234+00:00", "quote", 13.51, 13.52]
["2026-09-30T13:32:14.470161+00:00", "quote", 13.51, 13.52]
["2026-09-30T13:32:14.470213+00:00", "quote", 13.51, 13.52]
["2026-09-30T13:32:14.470269+00:00", "quote", 13.51, 13.53]
["2026-09-30T13:32:14.500645+00:00", "quote", 13.51, 13.53]
["2026-09-30T13:32:14.526571+00:00", "quote", 13.51, 13.53]
["2026-09-30T13:32:14.825266+00:00", "quote", 13.51, 13.53]
["2026-09-30T13:32:15.122632+00:00", "quote", 13.51, 13.53]
["2026-09-30T13:32:15.358941+00:00", "quote", 13.51, 13.53]
["2026-09-30T13:32:15.358948+00:00", "quote", 13.51, 13.53]
["2026-09-30T13:32:15.400800+00:00", "quote", 13.51, 13.53]
["2026-09-30T13:32:15.400823+00:00", "quote", 13.51, 13.53]
["2026-09-30T13:32:15.400866+00:00", "quote", 13.51, 13.53]
["2026-09-30T13:32:15.400874+00:00", "quote", 13.51, 13.53]
["2026-09-30T13:32:15.401526+00:00", "quote", 13.51, 13.53]
["2026-09-30T13:32:15.401559+00:00", "quote", 13.51, 13.53]
["2026-09-30T13:32:15.426423+00:00", "trade", 13.51, 6.0]
["2026-09-30T13:32:15.432792+00:00", "trade", 13.51, 100.0]
["2026-09-30T13:32:15.432806+00:00", "trade", 13.51, 200.0]
["2026-09-30T13:32:15.432815+00:00", "quote", 13.51, 13.52]
["2026-09-30T13:32:15.432817+00:00", "quote", 13.51, 13.52]
["2026-09-30T13:32:15.432829+00:00", "quote", 13.51, 13.52]
["2026-09-30T13:32:15.432836+00:00", "quote", 13.51, 13.52]
["2026-09-30T13:32:15.432843+00:00", "quote", 13.51, 13.52]
["2026-09-30T13:32:15.432849+00:00", "quote", 13.51, 13.52]
["2026-09-30T13:32:15.432870+00:00", "quote", 13.51, 13.52]
["2026-09-30T13:32:15.433055+00:00", "quote", 13.51, 13.52]
["2026-09-30T13:32:15.433062+00:00", "quote", 13.51, 13.52]
["2026-09-30T13:32:15.433069+00:00", "quote", 13.51, 13.52]
["2026-09-30T13:32:15.433078+00:00", "quote", 13.51, 13.52]
["2026-09-30T13:32:15.433084+00:00", "trade", 13.51, 500.0]
["2026-09-30T13:32:15.433086+00:00", "quote", 13.51, 13.52]
["2026-09-30T13:32:15.433089+00:00", "trade", 13.51, 1.0]
["2026-09-30T13:32:15.433092+00:00", "trade", 13.51, 2000.0]
["2026-09-30T13:32:15.433093+00:00", "quote", 13.51, 13.52]
["2026-09-30T13:32:15.433094+00:00", "quote", 13.51, 13.52]
["2026-09-30T13:32:15.433292+00:00", "quote", 13.51, 13.52]
["2026-09-30T13:32:15.433374+00:00", "quote", 13.51, 13.52]
["2026-09-30T13:32:15.433380+00:00", "trade", 13.51, 100.0]
["2026-09-30T13:32:15.433385+00:00", "quote", 13.5, 13.52]
["2026-09-30T13:32:15.433414+00:00", "quote", 13.5, 13.52]
["2026-09-30T13:32:15.433439+00:00", "quote", 13.5, 13.52]
["2026-09-30T13:32:15.433453+00:00", "quote", 13.5, 13.51]
["2026-09-30T13:32:15.433476+00:00", "quote", 13.5, 13.51]
["2026-09-30T13:32:15.433485+00:00", "quote", 13.5, 13.51]
["2026-09-30T13:32:15.433721+00:00", "quote", 13.5, 13.51]
["2026-09-30T13:32:15.435479+00:00", "quote", 13.5, 13.51]
["2026-09-30T13:32:15.437530+00:00", "quote", 13.5, 13.51]
["2026-09-30T13:32:15.453292+00:00", "quote", 13.5, 13.51]
["2026-09-30T13:32:15.453861+00:00", "quote", 13.5, 13.51]
["2026-09-30T13:32:15.453907+00:00", "quote", 13.5, 13.52]
["2026-09-30T13:32:15.454200+00:00", "quote", 13.5, 13.51]
["2026-09-30T13:32:15.454331+00:00", "quote", 13.5, 13.52]
["2026-09-30T13:32:15.533358+00:00", "quote", 13.5, 13.52]
["2026-09-30T13:32:15.533424+00:00", "quote", 13.5, 13.52]
["2026-09-30T13:32:15.543148+00:00", "trade", 13.5062, 200.0]
["2026-09-30T13:32:15.722289+00:00", "quote", 13.5, 13.52]
["2026-09-30T13:32:15.845048+00:00", "trade", 13.5198, 500.0]
["2026-09-30T13:32:15.880978+00:00", "quote", 13.5, 13.52]
["2026-09-30T13:32:15.890993+00:00", "quote", 13.5, 13.52]
["2026-09-30T13:32:15.891723+00:00", "quote", 13.5, 13.52]
["2026-09-30T13:32:16.104237+00:00", "trade", 13.5, 100.0]
["2026-09-30T13:32:17.052739+00:00", "quote", 13.5, 13.52]
["2026-09-30T13:32:17.143528+00:00", "trade", 13.5149, 1000.0]
["2026-09-30T13:32:18.048103+00:00", "trade", 13.51, 1000.0]
["2026-09-30T13:32:19.198122+00:00", "trade", 13.52, 1.0]
["2026-09-30T13:32:19.308618+00:00", "trade", 13.51, 300.0]
["2026-09-30T13:32:19.443188+00:00", "trade", 13.5, 100.0]
["2026-09-30T13:32:19.501268+00:00", "trade", 13.51, 100.0]
["2026-09-30T13:32:19.501288+00:00", "trade", 13.51, 100.0]
["2026-09-30T13:32:19.501347+00:00", "trade", 13.51, 100.0]
["2026-09-30T13:32:19.501356+00:00", "trade", 13.51, 200.0]
["2026-09-30T13:32:19.501393+00:00", "trade", 13.51, 100.0]
["2026-09-30T13:32:19.501730+00:00", "trade", 13.51, 100.0]
["2026-09-30T13:32:19.721913+00:00", "quote", 13.5, 13.52]
["2026-09-30T13:32:19.867145+00:00", "trade", 13.51, 100.0]
["2026-09-30T13:32:19.867146+00:00", "quote", 13.51, 13.52]
["2026-09-30T13:32:19.868297+00:00", "quote", 13.51, 13.52]
["2026-09-30T13:32:20.673293+00:00", "quote", 13.51, 13.52]
["2026-09-30T13:32:20.910493+00:00", "trade", 13.51, 1700.0]
["2026-09-30T13:32:20.910493+00:00", "quote", 13.5, 13.52]
["2026-09-30T13:32:20.910514+00:00", "quote", 13.5, 13.51]
["2026-09-30T13:32:20.910521+00:00", "quote", 13.5, 13.51]
["2026-09-30T13:32:20.910527+00:00", "quote", 13.5, 13.51]
["2026-09-30T13:32:20.910542+00:00", "quote", 13.5, 13.51]
["2026-09-30T13:32:20.910549+00:00", "quote", 13.5, 13.51]
["2026-09-30T13:32:20.911246+00:00", "trade", 13.5, 581.0]
["2026-09-30T13:32:20.911246+00:00", "quote", 13.5, 13.51]
["2026-09-30T13:32:20.911306+00:00", "trade", 13.5, 1419.0]
["2026-09-30T13:32:20.911307+00:00", "quote", 13.5, 13.51]
["2026-09-30T13:32:20.911308+00:00", "trade", 13.5, 200.0]
["2026-09-30T13:32:20.911326+00:00", "quote", 13.5, 13.51]
["2026-09-30T13:32:20.911331+00:00", "trade", 13.5, 194.0]
["2026-09-30T13:32:20.911332+00:00", "quote", 13.5, 13.51]
["2026-09-30T13:32:20.911340+00:00", "trade", 13.5, 1.0]
["2026-09-30T13:32:20.911341+00:00", "quote", 13.5, 13.51]
["2026-09-30T13:32:20.911344+00:00", "trade", 13.5, 99.0]
["2026-09-30T13:32:20.911348+00:00", "quote", 13.5, 13.51]
["2026-09-30T13:32:20.911380+00:00", "quote", 13.5, 13.51]
["2026-09-30T13:32:20.911402+00:00", "trade", 13.5, 279.0]
["2026-09-30T13:32:20.911402+00:00", "quote", 13.5, 13.51]
["2026-09-30T13:32:20.911458+00:00", "quote", 13.5, 13.51]
["2026-09-30T13:32:20.911470+00:00", "trade", 13.5, 167.0]
["2026-09-30T13:32:20.911471+00:00", "quote", 13.5, 13.51]
["2026-09-30T13:32:20.911494+00:00", "trade", 13.5, 360.0]
["2026-09-30T13:32:20.911496+00:00", "trade", 13.5, 5.0]
["2026-09-30T13:32:20.911496+00:00", "trade", 13.5, 51.0]
["2026-09-30T13:32:20.911497+00:00", "quote", 13.5, 13.51]
["2026-09-30T13:32:20.911587+00:00", "trade", 13.5, 49.0]
["2026-09-30T13:32:20.911588+00:00", "trade", 13.5, 100.0]
["2026-09-30T13:32:20.911596+00:00", "trade", 13.5, 100.0]
["2026-09-30T13:32:20.911597+00:00", "trade", 13.5, 300.0]
["2026-09-30T13:32:20.911634+00:00", "quote", 13.5, 13.51]
["2026-09-30T13:32:20.911877+00:00", "trade", 13.5, 100.0]
["2026-09-30T13:32:20.912017+00:00", "trade", 13.5, 100.0]
["2026-09-30T13:32:20.912292+00:00", "trade", 13.5, 1.0]
["2026-09-30T13:32:20.913111+00:00", "trade", 13.5, 200.0]
["2026-09-30T13:32:20.915516+00:00", "quote", 13.5, 13.51]
["2026-09-30T13:32:20.916078+00:00", "quote", 13.5, 13.51]
["2026-09-30T13:32:20.916340+00:00", "quote", 13.5, 13.51]
["2026-09-30T13:32:20.919373+00:00", "quote", 13.5, 13.51]
["2026-09-30T13:32:21.022234+00:00", "trade", 13.505, 300.0]
["2026-09-30T13:32:21.022402+00:00", "trade", 13.505, 300.0]
["2026-09-30T13:32:21.022403+00:00", "trade", 13.505, 300.0]
["2026-09-30T13:32:21.024815+00:00", "quote", 13.5, 13.51]
["2026-09-30T13:32:21.024862+00:00", "quote", 13.5, 13.51]
["2026-09-30T13:32:21.067180+00:00", "quote", 13.5, 13.51]
["2026-09-30T13:32:21.067876+00:00", "quote", 13.5, 13.51]
["2026-09-30T13:32:21.068096+00:00", "quote", 13.5, 13.51]
["2026-09-30T13:32:21.076133+00:00", "quote", 13.5, 13.51]
["2026-09-30T13:32:21.090278+00:00", "quote", 13.5, 13.52]
["2026-09-30T13:32:21.190685+00:00", "quote", 13.5, 13.52]
["2026-09-30T13:32:22.179709+00:00", "trade", 13.51, 55.0]
["2026-09-30T13:32:22.239215+00:00", "quote", 13.5, 13.52]
["2026-09-30T13:32:23.553560+00:00", "quote", 13.5, 13.52]
["2026-09-30T13:32:23.553922+00:00", "quote", 13.5, 13.52]
["2026-09-30T13:32:23.553978+00:00", "quote", 13.5, 13.52]
["2026-09-30T13:32:23.566880+00:00", "quote", 13.5, 13.52]
["2026-09-30T13:32:23.624229+00:00", "trade", 13.52, 200.0]
["2026-09-30T13:32:23.624229+00:00", "quote", 13.5, 13.52]
["2026-09-30T13:32:23.624232+00:00", "trade", 13.52, 100.0]
["2026-09-30T13:32:23.624232+00:00", "trade", 13.52, 500.0]
["2026-09-30T13:32:23.624234+00:00", "trade", 13.52, 10.0]
["2026-09-30T13:32:23.624235+00:00", "quote", 13.5, 13.52]
["2026-09-30T13:32:23.624242+00:00", "quote", 13.5, 13.52]
["2026-09-30T13:32:23.624257+00:00", "quote", 13.51, 13.52]
["2026-09-30T13:32:23.624265+00:00", "quote", 13.51, 13.52]
["2026-09-30T13:32:23.624272+00:00", "quote", 13.51, 13.52]
["2026-09-30T13:32:23.624278+00:00", "quote", 13.51, 13.52]
["2026-09-30T13:32:23.624285+00:00", "quote", 13.51, 13.52]
["2026-09-30T13:32:23.624292+00:00", "quote", 13.51, 13.52]
["2026-09-30T13:32:23.624299+00:00", "quote", 13.51, 13.52]
["2026-09-30T13:32:23.624320+00:00", "quote", 13.51, 13.52]
["2026-09-30T13:32:23.624326+00:00", "quote", 13.51, 13.52]
["2026-09-30T13:32:23.624694+00:00", "quote", 13.51, 13.52]
["2026-09-30T13:32:23.624701+00:00", "quote", 13.51, 13.52]
["2026-09-30T13:32:23.624707+00:00", "quote", 13.51, 13.52]
["2026-09-30T13:32:23.624722+00:00", "quote", 13.51, 13.52]
["2026-09-30T13:32:23.624764+00:00", "quote", 13.51, 13.52]
["2026-09-30T13:32:23.624784+00:00", "quote", 13.51, 13.52]
["2026-09-30T13:32:23.624790+00:00", "trade", 13.52, 100.0]
["2026-09-30T13:32:23.624790+00:00", "quote", 13.51, 13.53]
["2026-09-30T13:32:23.624820+00:00", "quote", 13.51, 13.53]
["2026-09-30T13:32:23.624822+00:00", "quote", 13.51, 13.53]
["2026-09-30T13:32:23.624862+00:00", "quote", 13.52, 13.53]
["2026-09-30T13:32:23.624870+00:00", "quote", 13.52, 13.53]
["2026-09-30T13:32:23.624908+00:00", "quote", 13.52, 13.53]
["2026-09-30T13:32:23.624910+00:00", "quote", 13.52, 13.53]
["2026-09-30T13:32:23.624943+00:00", "quote", 13.52, 13.53]
["2026-09-30T13:32:23.624951+00:00", "quote", 13.52, 13.53]
["2026-09-30T13:32:23.625913+00:00", "quote", 13.52, 13.53]
["2026-09-30T13:32:23.632340+00:00", "trade", 13.52, 800.0]
["2026-09-30T13:32:23.632397+00:00", "quote", 13.52, 13.53]
["2026-09-30T13:32:23.632417+00:00", "quote", 13.52, 13.53]
["2026-09-30T13:32:23.632434+00:00", "quote", 13.52, 13.53]
["2026-09-30T13:32:23.632441+00:00", "quote", 13.52, 13.53]
["2026-09-30T13:32:23.632448+00:00", "quote", 13.53, 13.53]
["2026-09-30T13:32:23.632456+00:00", "quote", 13.53, 13.53]
["2026-09-30T13:32:23.632464+00:00", "quote", 13.53, 13.53]
["2026-09-30T13:32:23.632467+00:00", "trade", 13.53, 100.0]
["2026-09-30T13:32:23.632467+00:00", "quote", 13.53, 13.53]
["2026-09-30T13:32:23.632477+00:00", "quote", 13.53, 13.53]
["2026-09-30T13:32:23.632504+00:00", "trade", 13.53, 100.0]
["2026-09-30T13:32:23.632504+00:00", "quote", 13.53, 13.54]
["2026-09-30T13:32:23.632939+00:00", "quote", 13.53, 13.54]
["2026-09-30T13:32:23.636485+00:00", "quote", 13.53, 13.54]
["2026-09-30T13:32:23.637122+00:00", "trade", 13.54, 25.0]
["2026-09-30T13:32:23.637143+00:00", "quote", 13.53, 13.54]
["2026-09-30T13:32:23.637150+00:00", "quote", 13.53, 13.54]
["2026-09-30T13:32:23.637156+00:00", "quote", 13.53, 13.54]
["2026-09-30T13:32:23.637163+00:00", "quote", 13.53, 13.54]
["2026-09-30T13:32:23.637177+00:00", "quote", 13.53, 13.54]
["2026-09-30T13:32:23.637232+00:00", "quote", 13.53, 13.54]
["2026-09-30T13:32:23.637247+00:00", "trade", 13.54, 100.0]
["2026-09-30T13:32:23.637247+00:00", "quote", 13.53, 13.54]
["2026-09-30T13:32:23.637266+00:00", "trade", 13.54, 200.0]
["2026-09-30T13:32:23.637267+00:00", "quote", 13.53, 13.54]
["2026-09-30T13:32:23.637270+00:00", "trade", 13.54, 100.0]
["2026-09-30T13:32:23.637340+00:00", "trade", 13.54, 100.0]
["2026-09-30T13:32:23.637417+00:00", "trade", 13.54, 100.0]
["2026-09-30T13:32:23.637418+00:00", "quote", 13.53, 13.55]
["2026-09-30T13:32:23.637468+00:00", "quote", 13.54, 13.55]
["2026-09-30T13:32:23.637492+00:00", "quote", 13.54, 13.55]
["2026-09-30T13:32:23.637499+00:00", "quote", 13.54, 13.55]
["2026-09-30T13:32:23.637506+00:00", "quote", 13.54, 13.55]
["2026-09-30T13:32:23.637532+00:00", "quote", 13.54, 13.55]
["2026-09-30T13:32:23.637672+00:00", "quote", 13.54, 13.55]
["2026-09-30T13:32:23.637713+00:00", "quote", 13.54, 13.55]
["2026-09-30T13:32:23.637836+00:00", "quote", 13.54, 13.55]
["2026-09-30T13:32:23.637944+00:00", "quote", 13.54, 13.55]
["2026-09-30T13:32:23.637975+00:00", "quote", 13.54, 13.55]
["2026-09-30T13:32:23.638129+00:00", "quote", 13.54, 13.55]
["2026-09-30T13:32:23.642831+00:00", "trade", 13.55, 5.0]
["2026-09-30T13:32:23.643500+00:00", "quote", 13.54, 13.55]
["2026-09-30T13:32:24.337830+00:00", "trade", 13.55, 1.0]
["2026-09-30T13:32:24.338023+00:00", "trade", 13.55, 94.0]
["2026-09-30T13:32:24.338448+00:00", "trade", 13.55, 6.0]
["2026-09-30T13:32:24.338481+00:00", "quote", 13.54, 13.55]
["2026-09-30T13:32:24.338780+00:00", "quote", 13.54, 13.55]
["2026-09-30T13:32:24.338792+00:00", "quote", 13.55, 13.55]
["2026-09-30T13:32:24.338801+00:00", "quote", 13.55, 13.55]
["2026-09-30T13:32:24.338808+00:00", "quote", 13.55, 13.55]
["2026-09-30T13:32:24.338815+00:00", "quote", 13.55, 13.55]
["2026-09-30T13:32:24.338866+00:00", "trade", 13.55, 100.0]
["2026-09-30T13:32:24.338890+00:00", "trade", 13.55, 100.0]
["2026-09-30T13:32:24.338890+00:00", "trade", 13.55, 100.0]
["2026-09-30T13:32:24.338891+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:32:24.339143+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:32:24.339201+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:32:24.339895+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:32:24.343477+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:32:24.373192+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:32:24.373764+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:32:24.682618+00:00", "quote", 13.54, 13.56]
["2026-09-30T13:32:24.682638+00:00", "quote", 13.54, 13.56]
["2026-09-30T13:32:24.682907+00:00", "quote", 13.54, 13.56]
["2026-09-30T13:32:24.683058+00:00", "quote", 13.54, 13.56]
["2026-09-30T13:32:24.683101+00:00", "quote", 13.54, 13.56]
["2026-09-30T13:32:24.725380+00:00", "quote", 13.53, 13.56]
["2026-09-30T13:32:24.749934+00:00", "quote", 13.53, 13.55]
["2026-09-30T13:32:24.749958+00:00", "quote", 13.53, 13.55]
["2026-09-30T13:32:24.749967+00:00", "quote", 13.53, 13.55]
["2026-09-30T13:32:24.750579+00:00", "quote", 13.53, 13.55]
["2026-09-30T13:32:24.754710+00:00", "quote", 13.53, 13.55]
["2026-09-30T13:32:24.784599+00:00", "quote", 13.53, 13.55]
["2026-09-30T13:32:24.784606+00:00", "quote", 13.53, 13.55]
["2026-09-30T13:32:24.784727+00:00", "quote", 13.53, 13.55]
["2026-09-30T13:32:24.791701+00:00", "quote", 13.53, 13.55]
["2026-09-30T13:32:24.792078+00:00", "quote", 13.52, 13.55]
["2026-09-30T13:32:25.193161+00:00", "trade", 13.5499, 500.0]
["2026-09-30T13:32:25.518949+00:00", "trade", 13.535, 5.0]
["2026-09-30T13:32:25.520980+00:00", "quote", 13.52, 13.55]
["2026-09-30T13:32:25.521034+00:00", "quote", 13.52, 13.55]
["2026-09-30T13:32:25.554956+00:00", "quote", 13.52, 13.55]
["2026-09-30T13:32:25.554973+00:00", "quote", 13.52, 13.54]
["2026-09-30T13:32:25.555023+00:00", "quote", 13.52, 13.54]
["2026-09-30T13:32:25.600460+00:00", "quote", 13.52, 13.54]
["2026-09-30T13:32:25.600487+00:00", "quote", 13.52, 13.54]
["2026-09-30T13:32:25.600622+00:00", "quote", 13.51, 13.54]
["2026-09-30T13:32:25.600898+00:00", "quote", 13.51, 13.54]
["2026-09-30T13:32:25.600942+00:00", "quote", 13.51, 13.54]
["2026-09-30T13:32:25.601098+00:00", "quote", 13.51, 13.54]
["2026-09-30T13:32:25.601099+00:00", "quote", 13.51, 13.54]
["2026-09-30T13:32:25.601189+00:00", "quote", 13.52, 13.54]
["2026-09-30T13:32:25.601209+00:00", "quote", 13.51, 13.54]
["2026-09-30T13:32:25.601713+00:00", "quote", 13.52, 13.54]
["2026-09-30T13:32:25.601733+00:00", "quote", 13.51, 13.54]
["2026-09-30T13:32:25.605587+00:00", "quote", 13.53, 13.54]
["2026-09-30T13:32:25.605607+00:00", "trade", 13.54, 100.0]
["2026-09-30T13:32:25.605608+00:00", "trade", 13.54, 25.0]
["2026-09-30T13:32:25.605610+00:00", "trade", 13.54, 100.0]
["2026-09-30T13:32:25.605625+00:00", "trade", 13.54, 137.0]
["2026-09-30T13:32:25.605637+00:00", "quote", 13.53, 13.54]
["2026-09-30T13:32:25.605644+00:00", "quote", 13.53, 13.54]
["2026-09-30T13:32:25.605651+00:00", "quote", 13.53, 13.54]
["2026-09-30T13:32:25.605657+00:00", "quote", 13.53, 13.54]
["2026-09-30T13:32:25.605664+00:00", "quote", 13.53, 13.54]
["2026-09-30T13:32:25.606002+00:00", "trade", 13.54, 150.0]
["2026-09-30T13:32:25.606003+00:00", "trade", 13.54, 100.0]
["2026-09-30T13:32:25.606003+00:00", "quote", 13.53, 13.54]
["2026-09-30T13:32:25.606004+00:00", "trade", 13.54, 87.0]
["2026-09-30T13:32:25.606008+00:00", "quote", 13.53, 13.54]
["2026-09-30T13:32:25.606054+00:00", "quote", 13.53, 13.55]
["2026-09-30T13:32:25.606081+00:00", "quote", 13.53, 13.55]
["2026-09-30T13:32:25.606121+00:00", "quote", 13.54, 13.55]
["2026-09-30T13:32:25.606128+00:00", "quote", 13.54, 13.55]
["2026-09-30T13:32:25.606152+00:00", "quote", 13.54, 13.55]
["2026-09-30T13:32:25.606425+00:00", "quote", 13.54, 13.55]
["2026-09-30T13:32:25.610655+00:00", "quote", 13.54, 13.55]
["2026-09-30T13:32:25.655828+00:00", "quote", 13.54, 13.55]
["2026-09-30T13:32:25.656235+00:00", "quote", 13.53, 13.55]
["2026-09-30T13:32:25.656401+00:00", "quote", 13.53, 13.55]
["2026-09-30T13:32:25.656415+00:00", "quote", 13.53, 13.55]
["2026-09-30T13:32:25.697177+00:00", "quote", 13.53, 13.55]
["2026-09-30T13:32:25.697209+00:00", "quote", 13.53, 13.55]
["2026-09-30T13:32:25.726355+00:00", "quote", 13.53, 13.55]
["2026-09-30T13:32:25.726606+00:00", "quote", 13.53, 13.55]
["2026-09-30T13:32:25.774542+00:00", "quote", 13.53, 13.55]
["2026-09-30T13:32:25.840480+00:00", "quote", 13.53, 13.55]
["2026-09-30T13:32:25.906070+00:00", "quote", 13.53, 13.55]
["2026-09-30T13:32:26.037837+00:00", "quote", 13.53, 13.55]
["2026-09-30T13:32:26.166161+00:00", "quote", 13.52, 13.55]
["2026-09-30T13:32:26.215483+00:00", "quote", 13.52, 13.54]
["2026-09-30T13:32:26.215513+00:00", "quote", 13.52, 13.54]
["2026-09-30T13:32:26.215733+00:00", "quote", 13.52, 13.54]
["2026-09-30T13:32:26.215753+00:00", "quote", 13.52, 13.54]
["2026-09-30T13:32:26.215858+00:00", "quote", 13.52, 13.54]
["2026-09-30T13:32:26.216042+00:00", "quote", 13.52, 13.54]
["2026-09-30T13:32:26.251808+00:00", "quote", 13.52, 13.54]
["2026-09-30T13:32:26.251866+00:00", "quote", 13.52, 13.54]
["2026-09-30T13:32:26.251874+00:00", "quote", 13.52, 13.54]
["2026-09-30T13:32:26.274336+00:00", "quote", 13.52, 13.54]
["2026-09-30T13:32:26.336583+00:00", "quote", 13.52, 13.54]
["2026-09-30T13:32:26.336649+00:00", "quote", 13.52, 13.54]
["2026-09-30T13:32:26.447359+00:00", "quote", 13.52, 13.54]
["2026-09-30T13:32:26.447411+00:00", "quote", 13.52, 13.54]
["2026-09-30T13:32:26.547620+00:00", "quote", 13.52, 13.54]
["2026-09-30T13:32:26.582529+00:00", "quote", 13.52, 13.54]
["2026-09-30T13:32:26.726804+00:00", "quote", 13.52, 13.54]
["2026-09-30T13:32:26.726838+00:00", "quote", 13.52, 13.54]
["2026-09-30T13:32:26.727004+00:00", "quote", 13.52, 13.55]
["2026-09-30T13:32:26.727060+00:00", "quote", 13.53, 13.55]
["2026-09-30T13:32:26.727099+00:00", "quote", 13.53, 13.55]
["2026-09-30T13:32:26.727155+00:00", "quote", 13.53, 13.55]
["2026-09-30T13:32:26.727253+00:00", "quote", 13.53, 13.55]
["2026-09-30T13:32:26.749394+00:00", "quote", 13.53, 13.55]
["2026-09-30T13:32:26.749484+00:00", "quote", 13.53, 13.55]
["2026-09-30T13:32:26.749542+00:00", "quote", 13.53, 13.55]
["2026-09-30T13:32:26.749553+00:00", "quote", 13.53, 13.55]
["2026-09-30T13:32:26.749761+00:00", "quote", 13.53, 13.55]
["2026-09-30T13:32:26.758208+00:00", "quote", 13.53, 13.55]
["2026-09-30T13:32:26.758240+00:00", "quote", 13.53, 13.55]
["2026-09-30T13:32:26.813275+00:00", "quote", 13.53, 13.55]
["2026-09-30T13:32:26.821178+00:00", "quote", 13.53, 13.55]
["2026-09-30T13:32:26.876826+00:00", "quote", 13.53, 13.55]
["2026-09-30T13:32:26.877119+00:00", "quote", 13.52, 13.55]
["2026-09-30T13:32:26.877177+00:00", "quote", 13.52, 13.55]
["2026-09-30T13:32:26.877330+00:00", "quote", 13.52, 13.54]
["2026-09-30T13:32:26.877386+00:00", "quote", 13.52, 13.54]
["2026-09-30T13:32:26.877433+00:00", "quote", 13.52, 13.54]
["2026-09-30T13:32:26.877459+00:00", "quote", 13.52, 13.54]
["2026-09-30T13:32:26.877740+00:00", "quote", 13.52, 13.54]
["2026-09-30T13:32:26.907058+00:00", "quote", 13.52, 13.54]
["2026-09-30T13:32:26.907171+00:00", "quote", 13.52, 13.54]
["2026-09-30T13:32:27.032614+00:00", "quote", 13.52, 13.54]
["2026-09-30T13:32:27.062536+00:00", "quote", 13.52, 13.54]
["2026-09-30T13:32:27.116853+00:00", "quote", 13.52, 13.54]
["2026-09-30T13:32:27.159424+00:00", "trade", 13.5324, 100.0]
["2026-09-30T13:32:27.383018+00:00", "quote", 13.52, 13.54]
["2026-09-30T13:32:27.383121+00:00", "quote", 13.52, 13.54]
["2026-09-30T13:32:27.383517+00:00", "quote", 13.51, 13.54]
["2026-09-30T13:32:27.383706+00:00", "quote", 13.51, 13.54]
["2026-09-30T13:32:27.384020+00:00", "quote", 13.51, 13.54]
["2026-09-30T13:32:27.384119+00:00", "quote", 13.51, 13.54]
["2026-09-30T13:32:27.682173+00:00", "quote", 13.51, 13.54]
["2026-09-30T13:32:27.684234+00:00", "quote", 13.51, 13.54]
["2026-09-30T13:32:27.684256+00:00", "quote", 13.52, 13.54]
["2026-09-30T13:32:27.684334+00:00", "quote", 13.52, 13.54]
["2026-09-30T13:32:27.684391+00:00", "quote", 13.52, 13.54]
["2026-09-30T13:32:27.684460+00:00", "quote", 13.52, 13.54]
["2026-09-30T13:32:27.684908+00:00", "quote", 13.52, 13.54]
["2026-09-30T13:32:27.703497+00:00", "quote", 13.52, 13.54]
["2026-09-30T13:32:27.703679+00:00", "quote", 13.53, 13.54]
["2026-09-30T13:32:27.704118+00:00", "quote", 13.53, 13.54]
["2026-09-30T13:32:27.716342+00:00", "quote", 13.52, 13.54]
["2026-09-30T13:32:27.716401+00:00", "quote", 13.52, 13.54]
["2026-09-30T13:32:27.762571+00:00", "quote", 13.52, 13.54]
["2026-09-30T13:32:27.830293+00:00", "quote", 13.52, 13.54]
["2026-09-30T13:32:27.831158+00:00", "quote", 13.52, 13.54]
["2026-09-30T13:32:28.386252+00:00", "quote", 13.52, 13.54]
["2026-09-30T13:32:28.488172+00:00", "quote", 13.52, 13.54]
["2026-09-30T13:32:28.522823+00:00", "quote", 13.52, 13.54]
["2026-09-30T13:32:28.612722+00:00", "quote", 13.52, 13.54]
["2026-09-30T13:32:28.621005+00:00", "trade", 13.54, 24.0]
["2026-09-30T13:32:28.621007+00:00", "quote", 13.52, 13.54]
["2026-09-30T13:32:28.621067+00:00", "quote", 13.53, 13.54]
["2026-09-30T13:32:28.621164+00:00", "quote", 13.53, 13.54]
["2026-09-30T13:32:28.621179+00:00", "quote", 13.53, 13.54]
["2026-09-30T13:32:28.621281+00:00", "quote", 13.53, 13.55]
["2026-09-30T13:32:28.621308+00:00", "quote", 13.53, 13.55]
["2026-09-30T13:32:28.621687+00:00", "trade", 13.54, 14.0]
["2026-09-30T13:32:28.621980+00:00", "quote", 13.53, 13.55]
["2026-09-30T13:32:28.622447+00:00", "quote", 13.53, 13.55]
["2026-09-30T13:32:28.637751+00:00", "trade", 13.54, 182.0]
["2026-09-30T13:32:28.637752+00:00", "trade", 13.54, 18.0]
["2026-09-30T13:32:28.652113+00:00", "quote", 13.53, 13.55]
["2026-09-30T13:32:28.667816+00:00", "quote", 13.53, 13.55]
["2026-09-30T13:32:28.785489+00:00", "quote", 13.53, 13.55]
["2026-09-30T13:32:28.786113+00:00", "quote", 13.52, 13.55]
["2026-09-30T13:32:29.226056+00:00", "quote", 13.53, 13.55]
["2026-09-30T13:32:29.349425+00:00", "quote", 13.53, 13.55]
["2026-09-30T13:32:29.349964+00:00", "quote", 13.53, 13.55]
["2026-09-30T13:32:29.661842+00:00", "quote", 13.53, 13.55]
["2026-09-30T13:32:30.017358+00:00", "quote", 13.53, 13.55]
["2026-09-30T13:32:30.018113+00:00", "trade", 13.55, 100.0]
["2026-09-30T13:32:30.018115+00:00", "trade", 13.55, 100.0]
["2026-09-30T13:32:30.018153+00:00", "quote", 13.54, 13.55]
["2026-09-30T13:32:30.018161+00:00", "quote", 13.54, 13.55]
["2026-09-30T13:32:30.018167+00:00", "quote", 13.54, 13.55]
["2026-09-30T13:32:30.018174+00:00", "quote", 13.54, 13.55]
["2026-09-30T13:32:30.018181+00:00", "quote", 13.54, 13.55]
["2026-09-30T13:32:30.018189+00:00", "quote", 13.54, 13.55]
["2026-09-30T13:32:30.018213+00:00", "quote", 13.54, 13.55]
["2026-09-30T13:32:30.018228+00:00", "quote", 13.54, 13.55]
["2026-09-30T13:32:30.018235+00:00", "quote", 13.54, 13.55]
["2026-09-30T13:32:30.018265+00:00", "quote", 13.54, 13.55]
["2026-09-30T13:32:30.018282+00:00", "quote", 13.54, 13.55]
["2026-09-30T13:32:30.018289+00:00", "trade", 13.55, 100.0]
["2026-09-30T13:32:30.018292+00:00", "trade", 13.55, 400.0]
["2026-09-30T13:32:30.018298+00:00", "quote", 13.54, 13.55]
["2026-09-30T13:32:30.018405+00:00", "quote", 13.54, 13.55]
["2026-09-30T13:32:30.018412+00:00", "quote", 13.54, 13.55]
["2026-09-30T13:32:30.018420+00:00", "quote", 13.54, 13.55]
["2026-09-30T13:32:30.018457+00:00", "quote", 13.54, 13.55]
["2026-09-30T13:32:30.018510+00:00", "trade", 13.55, 100.0]
["2026-09-30T13:32:30.018511+00:00", "quote", 13.54, 13.56]
["2026-09-30T13:32:30.018567+00:00", "quote", 13.54, 13.56]
["2026-09-30T13:32:30.018586+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:32:30.018594+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:32:30.018623+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:32:30.019670+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:32:30.019817+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:32:30.020200+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:32:30.020329+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:32:30.023364+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:32:30.033419+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:32:30.050620+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:32:30.050647+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:32:30.121791+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:32:30.333728+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:32:30.344632+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:32:30.344663+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:32:30.344679+00:00", "trade", 13.56, 1.0]
["2026-09-30T13:32:30.344768+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:32:30.345083+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:32:30.345681+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:32:30.348587+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:32:30.349010+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:32:30.349069+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:32:30.383440+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:32:30.383847+00:00", "quote", 13.55, 13.58]
["2026-09-30T13:32:30.384311+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:32:30.384539+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:32:30.385179+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:32:30.385252+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:32:30.385601+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:32:30.435146+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:32:30.435353+00:00", "quote", 13.55, 13.58]
["2026-09-30T13:32:30.435663+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:32:30.435803+00:00", "quote", 13.55, 13.58]
["2026-09-30T13:32:30.436094+00:00", "quote", 13.55, 13.58]
["2026-09-30T13:32:30.516279+00:00", "quote", 13.55, 13.58]
["2026-09-30T13:32:30.665103+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:32:30.665117+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:32:30.669302+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:32:30.669730+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:32:30.669803+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:32:30.722699+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:32:30.722759+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:32:30.722851+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:32:30.723698+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:32:30.723730+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:32:30.724310+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:32:30.724349+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:32:30.724394+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:32:30.724443+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:32:30.771664+00:00", "trade", 13.57, 1.0]
["2026-09-30T13:32:30.772446+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:32:30.952342+00:00", "quote", 13.55, 13.58]
["2026-09-30T13:32:30.952562+00:00", "quote", 13.55, 13.58]
["2026-09-30T13:32:30.953058+00:00", "quote", 13.55, 13.58]
["2026-09-30T13:32:30.966523+00:00", "quote", 13.55, 13.58]
["2026-09-30T13:32:30.984287+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:32:30.984760+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:32:30.984790+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:32:30.985156+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:32:30.985285+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:32:30.985621+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:32:30.985663+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:32:30.985684+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:32:30.985706+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:32:30.986178+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:32:30.986228+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:32:30.986273+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:32:30.986276+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:32:30.986595+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:32:31.004379+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:32:31.005161+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:32:31.074434+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:32:31.132086+00:00", "quote", 13.55, 13.58]
["2026-09-30T13:32:31.132732+00:00", "quote", 13.55, 13.58]
["2026-09-30T13:32:31.146556+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:32:31.146600+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:32:31.147278+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:32:31.147882+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:32:31.160565+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:32:31.160994+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:32:31.286122+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:32:31.298922+00:00", "quote", 13.55, 13.58]
["2026-09-30T13:32:31.299103+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:32:31.299300+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:32:31.299540+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:32:31.299710+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:32:31.299988+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:32:31.300024+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:32:31.300049+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:32:31.300408+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:32:31.302119+00:00", "trade", 13.57, 1.0]
["2026-09-30T13:32:31.302893+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:32:31.395082+00:00", "quote", 13.55, 13.58]
["2026-09-30T13:32:31.395659+00:00", "quote", 13.55, 13.58]
["2026-09-30T13:32:31.499200+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:32:31.499630+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:32:31.499661+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:32:31.499743+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:32:31.548232+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:32:31.548259+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:32:31.548631+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:32:31.548639+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:32:31.548648+00:00", "quote", 13.57, 13.57]
["2026-09-30T13:32:31.548652+00:00", "quote", 13.57, 13.57]
["2026-09-30T13:32:31.548683+00:00", "quote", 13.57, 13.57]
["2026-09-30T13:32:31.548690+00:00", "quote", 13.57, 13.57]
["2026-09-30T13:32:31.548717+00:00", "trade", 13.57, 100.0]
["2026-09-30T13:32:31.548718+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:32:31.548791+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:32:31.548805+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:32:31.548831+00:00", "trade", 13.57, 1.0]
["2026-09-30T13:32:31.549195+00:00", "trade", 13.57, 1.0]
["2026-09-30T13:32:31.552817+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:32:31.559352+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:32:31.590346+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:32:31.625988+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:32:31.625995+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:32:31.625999+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:32:31.626351+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:32:31.626435+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:32:31.627749+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:32:31.627893+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:32:31.628060+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:32:31.629117+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:32:31.639369+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:32:31.639464+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:32:31.639512+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:32:31.639671+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:32:31.639751+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:32:31.640272+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:32:31.651452+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:32:31.662906+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:32:32.396883+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:32:32.397058+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:32:32.397203+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:32:32.397221+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:32:32.398190+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:32:32.546499+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:32:32.546912+00:00", "quote", 13.55, 13.58]
["2026-09-30T13:32:32.546980+00:00", "quote", 13.55, 13.58]
["2026-09-30T13:32:32.547380+00:00", "quote", 13.55, 13.58]
["2026-09-30T13:32:32.579559+00:00", "quote", 13.55, 13.58]
["2026-09-30T13:32:32.580060+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:32:32.580080+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:32:32.580127+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:32:32.580163+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:32:32.580190+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:32:32.739613+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:32:32.739643+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:32:32.739651+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:32:32.740280+00:00", "trade", 13.58, 600.0]
["2026-09-30T13:32:32.740280+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:32:32.740288+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:32:32.740295+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:32:32.740305+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:32:32.740312+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:32:32.740317+00:00", "trade", 13.58, 100.0]
["2026-09-30T13:32:32.740320+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:32:32.740326+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:32:32.740333+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:32:32.740340+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:32:32.740347+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:32:32.740361+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:32:32.740368+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:32:32.740382+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:32:32.740530+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:32:32.740568+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:32:32.740634+00:00", "trade", 13.58, 100.0]
["2026-09-30T13:32:32.740634+00:00", "trade", 13.58, 1.0]
["2026-09-30T13:32:32.740635+00:00", "quote", 13.57, 13.59]
["2026-09-30T13:32:32.740636+00:00", "trade", 13.58, 99.0]
["2026-09-30T13:32:32.740671+00:00", "trade", 13.58, 1.0]
["2026-09-30T13:32:32.740685+00:00", "quote", 13.57, 13.59]
["2026-09-30T13:32:32.740693+00:00", "quote", 13.57, 13.59]
["2026-09-30T13:32:32.740705+00:00", "quote", 13.58, 13.59]
["2026-09-30T13:32:32.740706+00:00", "quote", 13.58, 13.59]
["2026-09-30T13:32:32.740720+00:00", "quote", 13.58, 13.59]
["2026-09-30T13:32:32.740730+00:00", "quote", 13.58, 13.59]
["2026-09-30T13:32:32.740858+00:00", "quote", 13.58, 13.59]
["2026-09-30T13:32:32.740880+00:00", "quote", 13.58, 13.59]
["2026-09-30T13:32:32.740910+00:00", "quote", 13.58, 13.59]
["2026-09-30T13:32:32.740917+00:00", "quote", 13.58, 13.59]
["2026-09-30T13:32:32.740943+00:00", "quote", 13.58, 13.6]
["2026-09-30T13:32:32.740957+00:00", "trade", 13.59, 1.0]
["2026-09-30T13:32:32.740985+00:00", "quote", 13.58, 13.6]
["2026-09-30T13:32:32.741002+00:00", "quote", 13.59, 13.6]
["2026-09-30T13:32:32.741009+00:00", "quote", 13.59, 13.6]
["2026-09-30T13:32:32.741100+00:00", "quote", 13.59, 13.6]
["2026-09-30T13:32:32.741286+00:00", "quote", 13.59, 13.6]
["2026-09-30T13:32:32.741341+00:00", "quote", 13.59, 13.6]
["2026-09-30T13:32:32.741385+00:00", "quote", 13.59, 13.61]
["2026-09-30T13:32:32.741391+00:00", "quote", 13.59, 13.61]
["2026-09-30T13:32:32.741531+00:00", "quote", 13.59, 13.6]
["2026-09-30T13:32:32.741553+00:00", "quote", 13.59, 13.61]
["2026-09-30T13:32:32.741787+00:00", "quote", 13.59, 13.61]
["2026-09-30T13:32:32.741979+00:00", "quote", 13.6, 13.61]
["2026-09-30T13:32:32.741987+00:00", "quote", 13.6, 13.61]
["2026-09-30T13:32:32.741994+00:00", "quote", 13.6, 13.61]
["2026-09-30T13:32:32.742007+00:00", "quote", 13.6, 13.61]
["2026-09-30T13:32:32.742017+00:00", "trade", 13.6, 1.0]
["2026-09-30T13:32:32.742017+00:00", "trade", 13.61, 300.0]
["2026-09-30T13:32:32.742022+00:00", "quote", 13.6, 13.61]
["2026-09-30T13:32:32.742408+00:00", "quote", 13.6, 13.61]
["2026-09-30T13:32:32.742415+00:00", "quote", 13.6, 13.61]
["2026-09-30T13:32:32.742439+00:00", "quote", 13.6, 13.61]
["2026-09-30T13:32:32.742536+00:00", "quote", 13.6, 13.61]
["2026-09-30T13:32:32.745241+00:00", "quote", 13.6, 13.61]
["2026-09-30T13:32:32.747025+00:00", "quote", 13.6, 13.61]
["2026-09-30T13:32:32.750060+00:00", "quote", 13.6, 13.61]
["2026-09-30T13:32:32.750217+00:00", "quote", 13.6, 13.61]
["2026-09-30T13:32:32.750428+00:00", "quote", 13.6, 13.61]
["2026-09-30T13:32:32.750697+00:00", "quote", 13.6, 13.61]
["2026-09-30T13:32:32.750780+00:00", "quote", 13.6, 13.61]
["2026-09-30T13:32:32.754907+00:00", "quote", 13.6, 13.61]
["2026-09-30T13:32:32.755369+00:00", "quote", 13.6, 13.61]
["2026-09-30T13:32:32.763035+00:00", "quote", 13.6, 13.61]
["2026-09-30T13:32:32.775060+00:00", "quote", 13.6, 13.61]
["2026-09-30T13:32:32.775068+00:00", "quote", 13.6, 13.61]
["2026-09-30T13:32:32.780322+00:00", "quote", 13.6, 13.61]
["2026-09-30T13:32:32.786105+00:00", "quote", 13.6, 13.61]
["2026-09-30T13:32:32.859200+00:00", "quote", 13.6, 13.61]
["2026-09-30T13:32:32.859271+00:00", "quote", 13.6, 13.61]
["2026-09-30T13:32:32.859999+00:00", "quote", 13.6, 13.61]
["2026-09-30T13:32:33.025688+00:00", "quote", 13.6, 13.61]
["2026-09-30T13:32:33.093431+00:00", "quote", 13.6, 13.61]
["2026-09-30T13:32:33.525402+00:00", "quote", 13.6, 13.61]
["2026-09-30T13:32:33.569237+00:00", "quote", 13.6, 13.61]
["2026-09-30T13:32:33.569279+00:00", "quote", 13.59, 13.61]
["2026-09-30T13:32:33.569682+00:00", "quote", 13.59, 13.61]
["2026-09-30T13:32:33.569772+00:00", "quote", 13.59, 13.61]
["2026-09-30T13:32:33.569830+00:00", "trade", 13.6, 100.0]
["2026-09-30T13:32:33.570247+00:00", "quote", 13.59, 13.61]
["2026-09-30T13:32:33.607167+00:00", "quote", 13.59, 13.61]
["2026-09-30T13:32:33.626319+00:00", "quote", 13.59, 13.61]
["2026-09-30T13:32:33.626352+00:00", "quote", 13.59, 13.6]
["2026-09-30T13:32:33.626413+00:00", "quote", 13.59, 13.6]
["2026-09-30T13:32:33.636814+00:00", "trade", 13.595, 10.0]
["2026-09-30T13:32:33.738815+00:00", "quote", 13.59, 13.6]
["2026-09-30T13:32:33.738949+00:00", "quote", 13.59, 13.61]
["2026-09-30T13:32:33.799805+00:00", "trade", 13.6, 100.0]
["2026-09-30T13:32:34.024436+00:00", "quote", 13.59, 13.61]
["2026-09-30T13:32:34.024630+00:00", "quote", 13.59, 13.61]
["2026-09-30T13:32:34.037047+00:00", "quote", 13.59, 13.61]
["2026-09-30T13:32:34.037396+00:00", "quote", 13.59, 13.61]
["2026-09-30T13:32:34.322132+00:00", "quote", 13.59, 13.61]
["2026-09-30T13:32:34.327333+00:00", "quote", 13.59, 13.61]
["2026-09-30T13:32:34.327727+00:00", "quote", 13.58, 13.61]
["2026-09-30T13:32:34.457015+00:00", "trade", 13.6034, 2.0]
["2026-09-30T13:32:34.613511+00:00", "quote", 13.58, 13.61]
["2026-09-30T13:32:34.614373+00:00", "quote", 13.58, 13.6]
["2026-09-30T13:32:34.614431+00:00", "quote", 13.58, 13.6]
["2026-09-30T13:32:34.614444+00:00", "quote", 13.58, 13.6]
["2026-09-30T13:32:34.618765+00:00", "quote", 13.58, 13.6]
["2026-09-30T13:32:34.644402+00:00", "quote", 13.58, 13.6]
["2026-09-30T13:32:34.644942+00:00", "quote", 13.58, 13.6]
["2026-09-30T13:32:34.902934+00:00", "quote", 13.58, 13.6]
["2026-09-30T13:32:35.009208+00:00", "quote", 13.58, 13.6]
["2026-09-30T13:32:35.051311+00:00", "quote", 13.58, 13.6]
["2026-09-30T13:32:35.051350+00:00", "quote", 13.58, 13.6]
["2026-09-30T13:32:35.051374+00:00", "quote", 13.58, 13.6]
["2026-09-30T13:32:35.051986+00:00", "quote", 13.58, 13.59]
["2026-09-30T13:32:35.052052+00:00", "quote", 13.58, 13.59]
["2026-09-30T13:32:35.058577+00:00", "quote", 13.57, 13.59]
["2026-09-30T13:32:35.064087+00:00", "quote", 13.57, 13.59]
["2026-09-30T13:32:35.095359+00:00", "quote", 13.57, 13.59]
["2026-09-30T13:32:35.135927+00:00", "quote", 13.57, 13.59]
["2026-09-30T13:32:35.135980+00:00", "quote", 13.57, 13.6]
["2026-09-30T13:32:35.235330+00:00", "trade", 13.585, 7.0]
["2026-09-30T13:32:35.377300+00:00", "quote", 13.57, 13.6]
["2026-09-30T13:32:35.377339+00:00", "quote", 13.57, 13.6]
["2026-09-30T13:32:35.495663+00:00", "quote", 13.57, 13.59]
["2026-09-30T13:32:35.495713+00:00", "quote", 13.57, 13.59]
["2026-09-30T13:32:35.495728+00:00", "quote", 13.57, 13.59]
["2026-09-30T13:32:35.502089+00:00", "quote", 13.57, 13.59]
["2026-09-30T13:32:35.502139+00:00", "quote", 13.57, 13.59]
["2026-09-30T13:32:35.662557+00:00", "quote", 13.57, 13.6]
["2026-09-30T13:32:35.849822+00:00", "quote", 13.57, 13.59]
["2026-09-30T13:32:35.849847+00:00", "quote", 13.57, 13.59]
["2026-09-30T13:32:35.849876+00:00", "quote", 13.57, 13.59]
["2026-09-30T13:32:35.849897+00:00", "trade", 13.58, 100.0]
["2026-09-30T13:32:35.850005+00:00", "trade", 13.58, 200.0]
["2026-09-30T13:32:35.850099+00:00", "quote", 13.57, 13.59]
["2026-09-30T13:32:35.850723+00:00", "quote", 13.57, 13.59]
["2026-09-30T13:32:35.851056+00:00", "quote", 13.57, 13.59]
["2026-09-30T13:32:35.854832+00:00", "quote", 13.57, 13.59]
["2026-09-30T13:32:35.855276+00:00", "quote", 13.57, 13.59]
["2026-09-30T13:32:36.244893+00:00", "trade", 13.5856, 1.0]
["2026-09-30T13:32:36.349949+00:00", "quote", 13.56, 13.59]
["2026-09-30T13:32:36.473281+00:00", "quote", 13.57, 13.59]
["2026-09-30T13:32:36.473733+00:00", "quote", 13.57, 13.59]
["2026-09-30T13:32:36.750568+00:00", "quote", 13.56, 13.59]
["2026-09-30T13:32:36.859781+00:00", "trade", 13.575, 100.0]
["2026-09-30T13:32:37.033649+00:00", "quote", 13.56, 13.59]
["2026-09-30T13:32:37.033710+00:00", "trade", 13.58, 100.0]
["2026-09-30T13:32:37.043457+00:00", "quote", 13.56, 13.59]
["2026-09-30T13:32:37.086217+00:00", "quote", 13.56, 13.59]
["2026-09-30T13:32:37.086682+00:00", "trade", 13.58, 200.0]
["2026-09-30T13:32:37.609903+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:32:37.614111+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:32:37.785461+00:00", "quote", 13.56, 13.59]
["2026-09-30T13:32:37.785511+00:00", "quote", 13.56, 13.59]
["2026-09-30T13:32:37.844302+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:32:38.113966+00:00", "quote", 13.56, 13.59]
["2026-09-30T13:32:38.114014+00:00", "quote", 13.56, 13.59]
["2026-09-30T13:32:38.114025+00:00", "quote", 13.57, 13.59]
["2026-09-30T13:32:38.114055+00:00", "quote", 13.57, 13.59]
["2026-09-30T13:32:38.160527+00:00", "quote", 13.57, 13.59]
["2026-09-30T13:32:38.363042+00:00", "quote", 13.56, 13.59]
["2026-09-30T13:32:38.363073+00:00", "quote", 13.56, 13.59]
["2026-09-30T13:32:38.367884+00:00", "quote", 13.56, 13.59]
["2026-09-30T13:32:38.412469+00:00", "quote", 13.56, 13.59]
["2026-09-30T13:32:38.412710+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:32:38.413210+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:32:38.416817+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:32:38.481702+00:00", "quote", 13.56, 13.59]
["2026-09-30T13:32:38.481737+00:00", "quote", 13.56, 13.59]
["2026-09-30T13:32:38.482165+00:00", "quote", 13.56, 13.59]
["2026-09-30T13:32:38.526268+00:00", "trade", 13.5834, 100.0]
["2026-09-30T13:32:38.548989+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:32:38.549045+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:32:38.549052+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:32:38.587115+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:32:38.626209+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:32:38.626224+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:32:38.708783+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:32:39.242192+00:00", "trade", 13.5756, 3.0]
["2026-09-30T13:32:39.331867+00:00", "trade", 13.5799, 500.0]
["2026-09-30T13:32:39.469530+00:00", "trade", 13.569, 746.0]
["2026-09-30T13:32:39.818240+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:32:39.874697+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:32:39.885812+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:32:39.885844+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:32:39.886556+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:32:40.282155+00:00", "trade", 13.58, 1.0]
["2026-09-30T13:32:41.106322+00:00", "trade", 13.5452, 100.0]
["2026-09-30T13:32:41.107127+00:00", "trade", 13.5452, 1.0]
["2026-09-30T13:32:41.480197+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:32:41.480255+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:32:41.480908+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:32:41.514516+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:32:41.743522+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:32:41.843481+00:00", "trade", 13.575, 100.0]
["2026-09-30T13:32:42.521204+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:32:42.725862+00:00", "trade", 13.575, 100.0]
["2026-09-30T13:32:42.725889+00:00", "trade", 13.575, 100.0]
["2026-09-30T13:32:42.725956+00:00", "trade", 13.575, 100.0]
["2026-09-30T13:32:42.725956+00:00", "trade", 13.575, 100.0]
["2026-09-30T13:32:42.725958+00:00", "trade", 13.575, 100.0]
["2026-09-30T13:32:42.726033+00:00", "trade", 13.575, 100.0]
["2026-09-30T13:32:42.726047+00:00", "trade", 13.575, 100.0]
["2026-09-30T13:32:42.726111+00:00", "trade", 13.575, 185.0]
["2026-09-30T13:32:42.726201+00:00", "trade", 13.575, 85.0]
["2026-09-30T13:32:42.726256+00:00", "trade", 13.575, 15.0]
["2026-09-30T13:32:42.726299+00:00", "trade", 13.575, 100.0]
["2026-09-30T13:32:42.726516+00:00", "trade", 13.575, 85.0]
["2026-09-30T13:32:42.726615+00:00", "trade", 13.575, 185.0]
["2026-09-30T13:32:42.726896+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:32:42.727750+00:00", "trade", 13.575, 85.0]
["2026-09-30T13:32:42.728252+00:00", "trade", 13.575, 15.0]
["2026-09-30T13:32:42.732652+00:00", "trade", 13.575, 800.0]
["2026-09-30T13:32:42.733271+00:00", "trade", 13.5751, 57.0]
["2026-09-30T13:32:42.734567+00:00", "trade", 13.575, 100.0]
["2026-09-30T13:32:42.735447+00:00", "trade", 13.575, 800.0]
["2026-09-30T13:32:42.816232+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:32:42.848917+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:32:42.906854+00:00", "trade", 13.575, 100.0]
["2026-09-30T13:32:42.907032+00:00", "trade", 13.575, 100.0]
["2026-09-30T13:32:42.907145+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:32:42.907176+00:00", "trade", 13.575, 85.0]
["2026-09-30T13:32:42.907273+00:00", "trade", 13.575, 100.0]
["2026-09-30T13:32:42.908214+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:32:42.913126+00:00", "trade", 13.575, 800.0]
["2026-09-30T13:32:42.917709+00:00", "quote", 13.57, 13.58]
["2026-09-30T13:32:42.999941+00:00", "trade", 13.57, 100.0]
["2026-09-30T13:32:42.999942+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:32:42.999970+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:32:42.999977+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:32:42.999985+00:00", "quote", 13.56, 13.58]
["2026-09-30T13:32:42.999992+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:32:43.000028+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:32:43.000643+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:32:43.000708+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:32:43.036269+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:32:43.036321+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:32:43.119708+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:32:43.119736+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:32:43.259867+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:32:43.259871+00:00", "trade", 13.56, 100.0]
["2026-09-30T13:32:43.259871+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:32:43.259894+00:00", "trade", 13.56, 4400.0]
["2026-09-30T13:32:43.259894+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:32:43.259937+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:32:43.259944+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:32:43.259951+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:32:43.259975+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:32:43.260165+00:00", "trade", 13.56, 100.0]
["2026-09-30T13:32:43.260166+00:00", "trade", 13.56, 100.0]
["2026-09-30T13:32:43.260376+00:00", "quote", 13.56, 13.56]
["2026-09-30T13:32:43.260385+00:00", "quote", 13.56, 13.56]
["2026-09-30T13:32:43.260393+00:00", "quote", 13.56, 13.56]
["2026-09-30T13:32:43.260406+00:00", "quote", 13.56, 13.56]
["2026-09-30T13:32:43.260450+00:00", "trade", 13.56, 1400.0]
["2026-09-30T13:32:43.260451+00:00", "trade", 13.56, 200.0]
["2026-09-30T13:32:43.260451+00:00", "quote", 13.54, 13.56]
["2026-09-30T13:32:43.260456+00:00", "trade", 13.56, 1.0]
["2026-09-30T13:32:43.260459+00:00", "quote", 13.54, 13.56]
["2026-09-30T13:32:43.260539+00:00", "trade", 13.5648, 94.0]
["2026-09-30T13:32:43.260663+00:00", "quote", 13.54, 13.56]
["2026-09-30T13:32:43.260670+00:00", "quote", 13.54, 13.56]
["2026-09-30T13:32:43.260678+00:00", "quote", 13.54, 13.56]
["2026-09-30T13:32:43.260680+00:00", "quote", 13.54, 13.56]
["2026-09-30T13:32:43.260709+00:00", "quote", 13.54, 13.56]
["2026-09-30T13:32:43.260717+00:00", "quote", 13.54, 13.56]
["2026-09-30T13:32:43.260852+00:00", "quote", 13.54, 13.56]
["2026-09-30T13:32:43.261380+00:00", "quote", 13.54, 13.56]
["2026-09-30T13:32:43.263768+00:00", "quote", 13.54, 13.56]
["2026-09-30T13:32:43.265496+00:00", "quote", 13.54, 13.56]
["2026-09-30T13:32:43.271092+00:00", "quote", 13.54, 13.56]
["2026-09-30T13:32:43.273928+00:00", "quote", 13.54, 13.56]
["2026-09-30T13:32:43.291694+00:00", "quote", 13.54, 13.56]
["2026-09-30T13:32:43.292087+00:00", "trade", 13.55, 1.0]
["2026-09-30T13:32:43.637855+00:00", "trade", 13.55, 69.0]
["2026-09-30T13:32:43.653154+00:00", "quote", 13.54, 13.56]
["2026-09-30T13:32:44.029611+00:00", "quote", 13.54, 13.56]
["2026-09-30T13:32:44.029753+00:00", "quote", 13.54, 13.56]
["2026-09-30T13:32:44.029982+00:00", "quote", 13.54, 13.56]
["2026-09-30T13:32:44.180242+00:00", "quote", 13.54, 13.56]
["2026-09-30T13:32:44.180257+00:00", "quote", 13.54, 13.56]
["2026-09-30T13:32:44.180312+00:00", "quote", 13.54, 13.57]
["2026-09-30T13:32:44.180372+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:32:44.180401+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:32:44.180408+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:32:44.180415+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:32:44.181534+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:32:44.190570+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:32:44.494833+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:32:44.556410+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:32:44.655713+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:32:44.656165+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:32:44.657060+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:32:44.657102+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:32:44.657521+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:32:44.715116+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:32:44.715117+00:00", "trade", 13.55, 100.0]
["2026-09-30T13:32:44.715118+00:00", "trade", 13.55, 25.0]
["2026-09-30T13:32:44.715121+00:00", "trade", 13.55, 100.0]
["2026-09-30T13:32:44.715142+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:32:44.715147+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:32:44.715149+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:32:44.715156+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:32:44.715163+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:32:44.715170+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:32:44.715177+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:32:44.715184+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:32:44.715199+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:32:44.715201+00:00", "trade", 13.55, 100.0]
["2026-09-30T13:32:44.715203+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:32:44.715206+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:32:44.715213+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:32:44.715271+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:32:44.715393+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:32:44.715400+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:32:44.715501+00:00", "trade", 13.55, 100.0]
["2026-09-30T13:32:44.715502+00:00", "quote", 13.54, 13.56]
["2026-09-30T13:32:44.715667+00:00", "quote", 13.54, 13.56]
["2026-09-30T13:32:44.715693+00:00", "quote", 13.54, 13.56]
["2026-09-30T13:32:44.715722+00:00", "quote", 13.54, 13.56]
["2026-09-30T13:32:44.715729+00:00", "quote", 13.54, 13.55]
["2026-09-30T13:32:44.716331+00:00", "quote", 13.54, 13.55]
["2026-09-30T13:32:44.716344+00:00", "trade", 13.54, 1.0]
["2026-09-30T13:32:44.716345+00:00", "trade", 13.54, 100.0]
["2026-09-30T13:32:44.716346+00:00", "quote", 13.53, 13.55]
["2026-09-30T13:32:44.716404+00:00", "quote", 13.53, 13.54]
["2026-09-30T13:32:44.716412+00:00", "quote", 13.53, 13.54]
["2026-09-30T13:32:44.716693+00:00", "quote", 13.53, 13.54]
["2026-09-30T13:32:44.716709+00:00", "quote", 13.53, 13.54]
["2026-09-30T13:32:44.716822+00:00", "quote", 13.53, 13.54]
["2026-09-30T13:32:44.719437+00:00", "quote", 13.53, 13.54]
["2026-09-30T13:32:44.719595+00:00", "quote", 13.53, 13.54]
["2026-09-30T13:32:44.719606+00:00", "quote", 13.53, 13.54]
["2026-09-30T13:32:44.719642+00:00", "quote", 13.53, 13.55]
["2026-09-30T13:32:44.719697+00:00", "quote", 13.53, 13.55]
["2026-09-30T13:32:44.720283+00:00", "quote", 13.53, 13.55]
["2026-09-30T13:32:44.752239+00:00", "quote", 13.53, 13.55]
["2026-09-30T13:32:44.758535+00:00", "quote", 13.53, 13.55]
["2026-09-30T13:32:44.829923+00:00", "quote", 13.53, 13.55]
["2026-09-30T13:32:44.830108+00:00", "quote", 13.53, 13.55]
["2026-09-30T13:32:44.830256+00:00", "quote", 13.52, 13.55]
["2026-09-30T13:32:44.830308+00:00", "quote", 13.52, 13.55]
["2026-09-30T13:32:44.887285+00:00", "quote", 13.52, 13.55]
["2026-09-30T13:32:44.887559+00:00", "quote", 13.52, 13.55]
["2026-09-30T13:32:44.912032+00:00", "quote", 13.52, 13.54]
["2026-09-30T13:32:44.912064+00:00", "quote", 13.52, 13.54]
["2026-09-30T13:32:44.912413+00:00", "quote", 13.52, 13.54]
["2026-09-30T13:32:44.912672+00:00", "quote", 13.52, 13.54]
["2026-09-30T13:32:44.913072+00:00", "quote", 13.52, 13.54]
["2026-09-30T13:32:44.913483+00:00", "quote", 13.52, 13.53]
["2026-09-30T13:32:44.913500+00:00", "quote", 13.52, 13.53]
["2026-09-30T13:32:44.913626+00:00", "trade", 13.53, 1.0]
["2026-09-30T13:32:44.913924+00:00", "quote", 13.52, 13.53]
["2026-09-30T13:32:44.914069+00:00", "quote", 13.52, 13.53]
["2026-09-30T13:32:44.914362+00:00", "quote", 13.52, 13.53]
["2026-09-30T13:32:44.914414+00:00", "quote", 13.52, 13.53]
["2026-09-30T13:32:44.914922+00:00", "quote", 13.52, 13.54]
["2026-09-30T13:32:44.914935+00:00", "quote", 13.52, 13.54]
["2026-09-30T13:32:44.914940+00:00", "quote", 13.52, 13.54]
["2026-09-30T13:32:44.914971+00:00", "quote", 13.52, 13.54]
["2026-09-30T13:32:44.938334+00:00", "quote", 13.52, 13.53]
["2026-09-30T13:32:44.938354+00:00", "quote", 13.52, 13.53]
["2026-09-30T13:32:44.938359+00:00", "quote", 13.51, 13.53]
["2026-09-30T13:32:44.938359+00:00", "quote", 13.51, 13.53]
["2026-09-30T13:32:44.938788+00:00", "quote", 13.52, 13.53]
["2026-09-30T13:32:44.938838+00:00", "quote", 13.51, 13.53]
["2026-09-30T13:32:44.943295+00:00", "trade", 13.52, 185.0]
["2026-09-30T13:32:44.943336+00:00", "quote", 13.51, 13.53]
["2026-09-30T13:32:44.943344+00:00", "quote", 13.51, 13.53]
["2026-09-30T13:32:44.943367+00:00", "trade", 13.52, 185.0]
["2026-09-30T13:32:44.943426+00:00", "trade", 13.52, 115.0]
["2026-09-30T13:32:44.943478+00:00", "trade", 13.52, 185.0]
["2026-09-30T13:32:44.943492+00:00", "trade", 13.52, 300.0]
["2026-09-30T13:32:44.943493+00:00", "trade", 13.52, 300.0]
["2026-09-30T13:32:44.943881+00:00", "trade", 13.52, 115.0]
["2026-09-30T13:32:44.944119+00:00", "trade", 13.5442, 51.0]
["2026-09-30T13:32:44.945295+00:00", "trade", 13.52, 300.0]
["2026-09-30T13:32:44.945353+00:00", "quote", 13.51, 13.53]
["2026-09-30T13:32:44.963424+00:00", "trade", 13.52, 182.0]
["2026-09-30T13:32:44.963728+00:00", "trade", 13.52, 185.0]
["2026-09-30T13:32:44.963797+00:00", "trade", 13.52, 115.0]
["2026-09-30T13:32:44.964092+00:00", "trade", 13.52, 185.0]
["2026-09-30T13:32:44.964105+00:00", "trade", 13.52, 185.0]
["2026-09-30T13:32:44.964196+00:00", "trade", 13.52, 70.0]
["2026-09-30T13:32:44.964413+00:00", "trade", 13.52, 185.0]
["2026-09-30T13:32:44.975461+00:00", "trade", 13.52, 118.0]
["2026-09-30T13:32:44.981326+00:00", "quote", 13.51, 13.53]
["2026-09-30T13:32:44.988037+00:00", "trade", 13.52, 300.0]
["2026-09-30T13:32:44.989381+00:00", "quote", 13.51, 13.53]
["2026-09-30T13:32:45.000628+00:00", "trade", 13.52, 300.0]
["2026-09-30T13:32:45.001811+00:00", "quote", 13.51, 13.53]
["2026-09-30T13:32:45.003451+00:00", "quote", 13.51, 13.53]
["2026-09-30T13:32:45.003801+00:00", "quote", 13.51, 13.53]
["2026-09-30T13:32:45.012886+00:00", "trade", 13.52, 185.0]
["2026-09-30T13:32:45.031185+00:00", "trade", 13.52, 20.0]
["2026-09-30T13:32:45.031206+00:00", "quote", 13.51, 13.52]
["2026-09-30T13:32:45.031686+00:00", "trade", 13.52, 1.0]
["2026-09-30T13:32:45.032157+00:00", "quote", 13.51, 13.52]
["2026-09-30T13:32:45.032179+00:00", "trade", 13.515, 185.0]
["2026-09-30T13:32:45.032205+00:00", "trade", 13.52, 1.0]
["2026-09-30T13:32:45.032221+00:00", "trade", 13.515, 100.0]
["2026-09-30T13:32:45.032468+00:00", "trade", 13.515, 100.0]
["2026-09-30T13:32:45.032600+00:00", "trade", 13.515, 185.0]
["2026-09-30T13:32:45.032877+00:00", "trade", 13.515, 185.0]
["2026-09-30T13:32:45.036163+00:00", "quote", 13.51, 13.52]
["2026-09-30T13:32:45.036169+00:00", "quote", 13.51, 13.52]
["2026-09-30T13:32:45.036306+00:00", "quote", 13.51, 13.52]
["2026-09-30T13:32:45.036779+00:00", "quote", 13.51, 13.52]
["2026-09-30T13:32:45.036899+00:00", "trade", 13.515, 85.0]
["2026-09-30T13:32:45.036964+00:00", "trade", 13.515, 15.0]
["2026-09-30T13:32:45.036970+00:00", "trade", 13.515, 115.0]
["2026-09-30T13:32:45.037661+00:00", "trade", 13.515, 70.0]
["2026-09-30T13:32:45.038832+00:00", "trade", 13.515, 800.0]
["2026-09-30T13:32:45.039451+00:00", "trade", 13.5179, 60.0]
["2026-09-30T13:32:45.042842+00:00", "quote", 13.51, 13.52]
["2026-09-30T13:32:45.042901+00:00", "trade", 13.52, 189.0]
["2026-09-30T13:32:45.042902+00:00", "quote", 13.51, 13.53]
["2026-09-30T13:32:45.042953+00:00", "trade", 13.52, 189.0]
["2026-09-30T13:32:45.044975+00:00", "trade", 13.515, 185.0]
["2026-09-30T13:32:45.050536+00:00", "trade", 13.515, 185.0]
["2026-09-30T13:32:45.076047+00:00", "quote", 13.51, 13.53]
["2026-09-30T13:32:45.076413+00:00", "quote", 13.51, 13.53]
["2026-09-30T13:32:45.079926+00:00", "quote", 13.51, 13.53]
["2026-09-30T13:32:45.094238+00:00", "quote", 13.51, 13.53]
["2026-09-30T13:32:45.317537+00:00", "quote", 13.51, 13.53]
["2026-09-30T13:32:45.552877+00:00", "quote", 13.51, 13.53]
["2026-09-30T13:32:45.552878+00:00", "quote", 13.51, 13.52]
["2026-09-30T13:32:45.552900+00:00", "quote", 13.51, 13.52]
["2026-09-30T13:32:45.552907+00:00", "quote", 13.51, 13.52]
["2026-09-30T13:32:45.893457+00:00", "trade", 13.51, 4400.0]
["2026-09-30T13:32:45.893457+00:00", "quote", 13.51, 13.52]
["2026-09-30T13:32:45.893465+00:00", "quote", 13.51, 13.52]
["2026-09-30T13:32:45.893472+00:00", "quote", 13.51, 13.52]
["2026-09-30T13:32:45.893480+00:00", "quote", 13.51, 13.52]
["2026-09-30T13:32:45.893486+00:00", "trade", 13.51, 200.0]
["2026-09-30T13:32:45.893487+00:00", "quote", 13.51, 13.52]
["2026-09-30T13:32:45.893488+00:00", "quote", 13.5, 13.52]
["2026-09-30T13:32:45.893495+00:00", "quote", 13.5, 13.52]
["2026-09-30T13:32:45.893496+00:00", "trade", 13.51, 1.0]
["2026-09-30T13:32:45.893502+00:00", "trade", 13.51, 20.0]
["2026-09-30T13:32:45.893508+00:00", "quote", 13.5, 13.52]
["2026-09-30T13:32:45.893533+00:00", "quote", 13.5, 13.52]
["2026-09-30T13:32:45.893555+00:00", "quote", 13.5, 13.51]
["2026-09-30T13:32:45.893562+00:00", "quote", 13.5, 13.51]
["2026-09-30T13:32:45.893581+00:00", "quote", 13.5, 13.51]
["2026-09-30T13:32:45.893595+00:00", "quote", 13.5, 13.51]
["2026-09-30T13:32:45.893623+00:00", "quote", 13.5, 13.51]
["2026-09-30T13:32:45.893773+00:00", "quote", 13.5, 13.51]
["2026-09-30T13:32:45.893858+00:00", "trade", 13.51, 5.0]
["2026-09-30T13:32:45.893893+00:00", "trade", 13.51, 5.0]
["2026-09-30T13:32:45.893894+00:00", "quote", 13.5, 13.51]
["2026-09-30T13:32:45.893919+00:00", "quote", 13.5, 13.51]
["2026-09-30T13:32:45.893923+00:00", "quote", 13.5, 13.51]
["2026-09-30T13:32:45.893935+00:00", "quote", 13.5, 13.51]
["2026-09-30T13:32:45.894046+00:00", "trade", 13.51, 195.0]
["2026-09-30T13:32:45.894050+00:00", "quote", 13.5, 13.51]
["2026-09-30T13:32:45.894075+00:00", "trade", 13.5111, 72.0]
["2026-09-30T13:32:45.894166+00:00", "quote", 13.5, 13.51]
["2026-09-30T13:32:45.894218+00:00", "quote", 13.5, 13.51]
["2026-09-30T13:32:45.894342+00:00", "quote", 13.5, 13.51]
["2026-09-30T13:32:45.896928+00:00", "quote", 13.5, 13.51]
["2026-09-30T13:32:45.903053+00:00", "trade", 13.505, 72.0]
["2026-09-30T13:32:45.904493+00:00", "quote", 13.5, 13.51]
["2026-09-30T13:32:45.906437+00:00", "trade", 13.5, 32.0]
["2026-09-30T13:32:45.906438+00:00", "quote", 13.5, 13.51]
["2026-09-30T13:32:45.906787+00:00", "quote", 13.5, 13.51]
["2026-09-30T13:32:45.907733+00:00", "trade", 13.5, 37.0]
["2026-09-30T13:32:45.907990+00:00", "trade", 13.5, 31.0]
["2026-09-30T13:32:45.908009+00:00", "trade", 13.5, 1.0]
["2026-09-30T13:32:45.908013+00:00", "trade", 13.5, 100.0]
["2026-09-30T13:32:45.908015+00:00", "trade", 13.5, 46.0]
["2026-09-30T13:32:45.908058+00:00", "quote", 13.5, 13.51]
["2026-09-30T13:32:45.908066+00:00", "quote", 13.5, 13.51]
["2026-09-30T13:32:45.908094+00:00", "trade", 13.5, 100.0]
["2026-09-30T13:32:45.908094+00:00", "quote", 13.5, 13.51]
["2026-09-30T13:32:45.908134+00:00", "quote", 13.5, 13.51]
["2026-09-30T13:32:45.908193+00:00", "trade", 13.5, 100.0]
["2026-09-30T13:32:45.908193+00:00", "quote", 13.5, 13.51]
["2026-09-30T13:32:45.908290+00:00", "trade", 13.5, 100.0]
["2026-09-30T13:32:45.908291+00:00", "quote", 13.5, 13.51]
["2026-09-30T13:32:45.908319+00:00", "trade", 13.5, 100.0]
["2026-09-30T13:32:45.908319+00:00", "quote", 13.5, 13.51]
["2026-09-30T13:32:45.908326+00:00", "trade", 13.5, 100.0]
["2026-09-30T13:32:45.908327+00:00", "quote", 13.5, 13.51]
["2026-09-30T13:32:45.908328+00:00", "trade", 13.5, 700.0]
["2026-09-30T13:32:45.908338+00:00", "trade", 13.5, 100.0]
["2026-09-30T13:32:45.908340+00:00", "quote", 13.5, 13.51]
["2026-09-30T13:32:45.908370+00:00", "quote", 13.5, 13.51]
["2026-09-30T13:32:45.908372+00:00", "trade", 13.5, 100.0]
["2026-09-30T13:32:45.908377+00:00", "quote", 13.5, 13.51]
["2026-09-30T13:32:45.908381+00:00", "trade", 13.5, 100.0]
["2026-09-30T13:32:45.908384+00:00", "quote", 13.5, 13.51]
["2026-09-30T13:32:45.908389+00:00", "trade", 13.5, 100.0]
["2026-09-30T13:32:45.908391+00:00", "quote", 13.5, 13.51]
["2026-09-30T13:32:45.908404+00:00", "trade", 13.5, 100.0]
["2026-09-30T13:32:45.908406+00:00", "quote", 13.5, 13.51]
["2026-09-30T13:32:45.908410+00:00", "trade", 13.5, 100.0]
["2026-09-30T13:32:45.908413+00:00", "quote", 13.5, 13.51]
["2026-09-30T13:32:45.908420+00:00", "quote", 13.5, 13.51]
["2026-09-30T13:32:45.908425+00:00", "trade", 13.5, 100.0]
["2026-09-30T13:32:45.908427+00:00", "quote", 13.5, 13.51]
["2026-09-30T13:32:45.908460+00:00", "trade", 13.5, 100.0]
["2026-09-30T13:32:45.908460+00:00", "trade", 13.5, 100.0]
["2026-09-30T13:32:45.908460+00:00", "quote", 13.49, 13.5]
["2026-09-30T13:32:45.908512+00:00", "quote", 13.49, 13.5]
["2026-09-30T13:32:45.908534+00:00", "quote", 13.49, 13.5]
["2026-09-30T13:32:45.908569+00:00", "quote", 13.49, 13.5]
["2026-09-30T13:32:45.908810+00:00", "quote", 13.49, 13.5]
["2026-09-30T13:32:45.908811+00:00", "quote", 13.49, 13.5]
["2026-09-30T13:32:45.908812+00:00", "trade", 13.5, 7000.0]
["2026-09-30T13:32:45.908820+00:00", "quote", 13.49, 13.5]
["2026-09-30T13:32:45.908866+00:00", "quote", 13.49, 13.5]
["2026-09-30T13:32:45.909442+00:00", "trade", 13.5005, 138.0]
["2026-09-30T13:32:45.912570+00:00", "quote", 13.49, 13.5]
["2026-09-30T13:32:45.912583+00:00", "quote", 13.49, 13.5]
["2026-09-30T13:32:45.912617+00:00", "quote", 13.49, 13.5]
["2026-09-30T13:32:45.912663+00:00", "quote", 13.49, 13.5]
["2026-09-30T13:32:45.919102+00:00", "quote", 13.49, 13.5]
["2026-09-30T13:32:45.930364+00:00", "quote", 13.49, 13.5]
["2026-09-30T13:32:45.930587+00:00", "quote", 13.49, 13.5]
["2026-09-30T13:32:45.931091+00:00", "quote", 13.49, 13.5]
["2026-09-30T13:32:45.943715+00:00", "quote", 13.48, 13.5]
["2026-09-30T13:32:45.944041+00:00", "quote", 13.48, 13.5]
["2026-09-30T13:32:45.944078+00:00", "quote", 13.48, 13.5]
["2026-09-30T13:32:45.946364+00:00", "quote", 13.48, 13.5]
["2026-09-30T13:32:45.946681+00:00", "quote", 13.48, 13.5]
["2026-09-30T13:32:46.150117+00:00", "quote", 13.48, 13.5]
["2026-09-30T13:32:46.150529+00:00", "quote", 13.48, 13.5]
["2026-09-30T13:32:46.159453+00:00", "quote", 13.48, 13.49]
["2026-09-30T13:32:46.159488+00:00", "quote", 13.48, 13.49]
["2026-09-30T13:32:46.159550+00:00", "trade", 13.49, 1.0]
["2026-09-30T13:32:46.159622+00:00", "quote", 13.48, 13.49]
["2026-09-30T13:32:46.159628+00:00", "quote", 13.48, 13.49]
["2026-09-30T13:32:46.159635+00:00", "quote", 13.48, 13.49]
["2026-09-30T13:32:46.159658+00:00", "quote", 13.48, 13.49]
["2026-09-30T13:32:46.159682+00:00", "quote", 13.48, 13.49]
["2026-09-30T13:32:46.169288+00:00", "quote", 13.48, 13.49]
["2026-09-30T13:32:46.170188+00:00", "quote", 13.48, 13.49]
["2026-09-30T13:32:46.192676+00:00", "quote", 13.48, 13.49]
["2026-09-30T13:32:46.215967+00:00", "quote", 13.48, 13.49]
["2026-09-30T13:32:46.316116+00:00", "quote", 13.48, 13.49]
["2026-09-30T13:32:46.334590+00:00", "quote", 13.48, 13.49]
["2026-09-30T13:32:46.334641+00:00", "quote", 13.48, 13.49]
["2026-09-30T13:32:46.436234+00:00", "quote", 13.48, 13.49]
["2026-09-30T13:32:46.638522+00:00", "quote", 13.48, 13.49]
["2026-09-30T13:32:46.762671+00:00", "quote", 13.48, 13.49]
["2026-09-30T13:32:46.871565+00:00", "quote", 13.48, 13.49]
["2026-09-30T13:32:47.010752+00:00", "quote", 13.48, 13.49]
["2026-09-30T13:32:47.031584+00:00", "trade", 13.48, 6.0]
["2026-09-30T13:32:47.033141+00:00", "trade", 13.48, 1.0]
["2026-09-30T13:32:47.033405+00:00", "trade", 13.48, 500.0]
["2026-09-30T13:32:47.033406+00:00", "quote", 13.48, 13.49]
["2026-09-30T13:32:47.033456+00:00", "quote", 13.48, 13.49]
["2026-09-30T13:32:47.033471+00:00", "quote", 13.48, 13.49]
["2026-09-30T13:32:47.033505+00:00", "quote", 13.48, 13.49]
["2026-09-30T13:32:47.033512+00:00", "quote", 13.48, 13.49]
["2026-09-30T13:32:47.033548+00:00", "trade", 13.48, 200.0]
["2026-09-30T13:32:47.033549+00:00", "quote", 13.47, 13.49]
["2026-09-30T13:32:47.033574+00:00", "quote", 13.47, 13.49]
["2026-09-30T13:32:47.033613+00:00", "quote", 13.47, 13.49]
["2026-09-30T13:32:47.033668+00:00", "quote", 13.47, 13.49]
["2026-09-30T13:32:47.033669+00:00", "quote", 13.47, 13.49]
["2026-09-30T13:32:47.033676+00:00", "quote", 13.47, 13.48]
["2026-09-30T13:32:47.033955+00:00", "quote", 13.47, 13.48]
["2026-09-30T13:32:47.034031+00:00", "quote", 13.46, 13.48]
["2026-09-30T13:32:47.034039+00:00", "quote", 13.46, 13.48]
["2026-09-30T13:32:47.034047+00:00", "quote", 13.46, 13.48]
["2026-09-30T13:32:47.034090+00:00", "quote", 13.46, 13.48]
["2026-09-30T13:32:47.034178+00:00", "quote", 13.47, 13.48]
["2026-09-30T13:32:47.034244+00:00", "quote", 13.47, 13.48]
["2026-09-30T13:32:47.034397+00:00", "quote", 13.46, 13.48]
["2026-09-30T13:32:47.034447+00:00", "quote", 13.46, 13.48]
["2026-09-30T13:32:47.034632+00:00", "quote", 13.46, 13.48]
["2026-09-30T13:32:47.036557+00:00", "quote", 13.46, 13.48]
["2026-09-30T13:32:47.043638+00:00", "quote", 13.46, 13.48]
["2026-09-30T13:32:47.046424+00:00", "quote", 13.46, 13.48]
["2026-09-30T13:32:47.055097+00:00", "quote", 13.46, 13.48]
["2026-09-30T13:32:47.061643+00:00", "quote", 13.46, 13.48]
["2026-09-30T13:32:47.063176+00:00", "quote", 13.46, 13.48]
["2026-09-30T13:32:47.063467+00:00", "quote", 13.46, 13.48]
["2026-09-30T13:32:47.066026+00:00", "quote", 13.46, 13.48]
["2026-09-30T13:32:47.066034+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:32:47.066041+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:32:47.066056+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:32:47.066060+00:00", "trade", 13.47, 1.0]
["2026-09-30T13:32:47.066063+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:32:47.066411+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:32:47.066492+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:32:47.066499+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:32:47.070510+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:32:47.070763+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:32:47.104475+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:32:47.133960+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:32:47.134101+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:32:47.411738+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:32:47.411784+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:32:47.413701+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:32:47.413840+00:00", "trade", 13.465, 185.0]
["2026-09-30T13:32:47.413897+00:00", "trade", 13.465, 115.0]
["2026-09-30T13:32:47.414009+00:00", "trade", 13.465, 185.0]
["2026-09-30T13:32:47.414020+00:00", "trade", 13.465, 300.0]
["2026-09-30T13:32:47.414276+00:00", "trade", 13.465, 185.0]
["2026-09-30T13:32:47.414418+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:32:47.414473+00:00", "trade", 13.465, 115.0]
["2026-09-30T13:32:47.414597+00:00", "trade", 13.465, 300.0]
["2026-09-30T13:32:47.421094+00:00", "trade", 13.465, 100.0]
["2026-09-30T13:32:47.466422+00:00", "trade", 13.46, 137.0]
["2026-09-30T13:32:47.466986+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:32:47.467201+00:00", "quote", 13.45, 13.47]
["2026-09-30T13:32:47.468986+00:00", "quote", 13.45, 13.47]
["2026-09-30T13:32:47.469016+00:00", "trade", 13.46, 100.0]
["2026-09-30T13:32:47.469017+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:32:47.469243+00:00", "trade", 13.46, 100.0]
["2026-09-30T13:32:47.471850+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:32:47.518056+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:32:47.527609+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:32:47.527611+00:00", "trade", 13.465, 300.0]
["2026-09-30T13:32:47.527612+00:00", "trade", 13.47, 100.0]
["2026-09-30T13:32:47.527613+00:00", "trade", 13.47, 100.0]
["2026-09-30T13:32:47.527615+00:00", "trade", 13.47, 200.0]
["2026-09-30T13:32:47.527616+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:32:47.527623+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:32:47.527635+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:32:47.527643+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:32:47.527650+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:32:47.527656+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:32:47.527663+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:32:47.527690+00:00", "trade", 13.47, 300.0]
["2026-09-30T13:32:47.527692+00:00", "trade", 13.465, 100.0]
["2026-09-30T13:32:47.527693+00:00", "trade", 13.465, 300.0]
["2026-09-30T13:32:47.527694+00:00", "trade", 13.47, 100.0]
["2026-09-30T13:32:47.527697+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:32:47.527708+00:00", "trade", 13.465, 100.0]
["2026-09-30T13:32:47.527711+00:00", "trade", 13.47, 300.0]
["2026-09-30T13:32:47.527715+00:00", "trade", 13.465, 100.0]
["2026-09-30T13:32:47.527715+00:00", "trade", 13.47, 200.0]
["2026-09-30T13:32:47.527717+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:32:47.527733+00:00", "trade", 13.465, 100.0]
["2026-09-30T13:32:47.527736+00:00", "trade", 13.47, 100.0]
["2026-09-30T13:32:47.527742+00:00", "trade", 13.47, 200.0]
["2026-09-30T13:32:47.527742+00:00", "trade", 13.47, 300.0]
["2026-09-30T13:32:47.527751+00:00", "trade", 13.47, 100.0]
["2026-09-30T13:32:47.527837+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:32:47.527838+00:00", "trade", 13.47, 300.0]
["2026-09-30T13:32:47.527869+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:32:47.527884+00:00", "trade", 13.465, 185.0]
["2026-09-30T13:32:47.527888+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:32:47.527897+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:32:47.527900+00:00", "trade", 13.465, 100.0]
["2026-09-30T13:32:47.527952+00:00", "trade", 13.47, 200.0]
["2026-09-30T13:32:47.527960+00:00", "trade", 13.47, 120.0]
["2026-09-30T13:32:47.527960+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:32:47.527963+00:00", "trade", 13.47, 180.0]
["2026-09-30T13:32:47.527968+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:32:47.527970+00:00", "trade", 13.465, 100.0]
["2026-09-30T13:32:47.527990+00:00", "trade", 13.465, 200.0]
["2026-09-30T13:32:47.528036+00:00", "trade", 13.4675, 60.0]
["2026-09-30T13:32:47.528041+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:32:47.528053+00:00", "trade", 13.4675, 60.0]
["2026-09-30T13:32:47.528077+00:00", "trade", 13.465, 100.0]
["2026-09-30T13:32:47.528078+00:00", "trade", 13.47, 200.0]
["2026-09-30T13:32:47.528105+00:00", "trade", 13.465, 100.0]
["2026-09-30T13:32:47.528115+00:00", "trade", 13.465, 40.0]
["2026-09-30T13:32:47.528119+00:00", "trade", 13.465, 300.0]
["2026-09-30T13:32:47.528130+00:00", "trade", 13.47, 100.0]
["2026-09-30T13:32:47.528133+00:00", "trade", 13.465, 100.0]
["2026-09-30T13:32:47.528133+00:00", "trade", 13.47, 100.0]
["2026-09-30T13:32:47.528134+00:00", "trade", 13.4675, 60.0]
["2026-09-30T13:32:47.528141+00:00", "trade", 13.465, 100.0]
["2026-09-30T13:32:47.528144+00:00", "trade", 13.465, 85.0]
["2026-09-30T13:32:47.528148+00:00", "trade", 13.47, 100.0]
["2026-09-30T13:32:47.528149+00:00", "trade", 13.47, 100.0]
["2026-09-30T13:32:47.528149+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:32:47.528152+00:00", "trade", 13.47, 200.0]
["2026-09-30T13:32:47.528162+00:00", "trade", 13.465, 15.0]
["2026-09-30T13:32:47.528228+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:32:47.528234+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:32:47.528241+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:32:47.528249+00:00", "trade", 13.47, 200.0]
["2026-09-30T13:32:47.528317+00:00", "trade", 13.4684, 51.0]
["2026-09-30T13:32:47.528332+00:00", "trade", 13.465, 185.0]
["2026-09-30T13:32:47.528383+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:32:47.528389+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:32:47.528450+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:32:47.528465+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:32:47.528481+00:00", "quote", 13.47, 13.47]
["2026-09-30T13:32:47.528485+00:00", "trade", 13.47, 189.0]
["2026-09-30T13:32:47.528513+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:32:47.528540+00:00", "trade", 13.465, 185.0]
["2026-09-30T13:32:47.528557+00:00", "trade", 13.47, 100.0]
["2026-09-30T13:32:47.528698+00:00", "trade", 13.465, 185.0]
["2026-09-30T13:32:47.528705+00:00", "trade", 13.4682, 52.0]
["2026-09-30T13:32:47.528766+00:00", "trade", 13.465, 60.0]
["2026-09-30T13:32:47.528901+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:32:47.528970+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:32:47.528976+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:32:47.529254+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:32:47.529536+00:00", "trade", 13.465, 55.0]
["2026-09-30T13:32:47.529623+00:00", "trade", 13.465, 130.0]
["2026-09-30T13:32:47.529854+00:00", "trade", 13.465, 170.0]
["2026-09-30T13:32:47.534232+00:00", "trade", 13.465, 800.0]
["2026-09-30T13:32:47.534866+00:00", "trade", 13.4665, 51.0]
["2026-09-30T13:32:47.547760+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:32:47.547787+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:32:47.548126+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:32:48.016924+00:00", "trade", 13.465, 500.0]
["2026-09-30T13:32:48.219503+00:00", "trade", 13.465, 100.0]
["2026-09-30T13:32:48.246333+00:00", "trade", 13.46, 100.0]
["2026-09-30T13:32:48.355243+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:32:48.456205+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:32:48.491594+00:00", "trade", 13.47, 100.0]
["2026-09-30T13:32:48.491604+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:32:48.491611+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:32:48.491626+00:00", "trade", 13.47, 240.0]
["2026-09-30T13:32:48.491626+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:32:48.491626+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:32:48.491634+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:32:48.491638+00:00", "trade", 13.47, 100.0]
["2026-09-30T13:32:48.491640+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:32:48.491649+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:32:48.491655+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:32:48.491911+00:00", "quote", 13.46, 13.48]
["2026-09-30T13:32:48.491979+00:00", "quote", 13.47, 13.48]
["2026-09-30T13:32:48.491993+00:00", "quote", 13.47, 13.48]
["2026-09-30T13:32:48.492009+00:00", "quote", 13.47, 13.48]
["2026-09-30T13:32:48.492016+00:00", "quote", 13.47, 13.48]
["2026-09-30T13:32:48.492064+00:00", "quote", 13.47, 13.48]
["2026-09-30T13:32:48.492217+00:00", "quote", 13.47, 13.48]
["2026-09-30T13:32:48.492267+00:00", "quote", 13.47, 13.49]
["2026-09-30T13:32:48.492319+00:00", "quote", 13.47, 13.49]
["2026-09-30T13:32:48.492320+00:00", "quote", 13.47, 13.49]
["2026-09-30T13:32:48.492353+00:00", "quote", 13.47, 13.49]
["2026-09-30T13:32:48.492390+00:00", "quote", 13.47, 13.49]
["2026-09-30T13:32:48.492549+00:00", "quote", 13.47, 13.49]
["2026-09-30T13:32:48.496124+00:00", "quote", 13.47, 13.49]
["2026-09-30T13:32:48.496637+00:00", "quote", 13.47, 13.49]
["2026-09-30T13:32:48.499287+00:00", "trade", 13.47, 345.0]
["2026-09-30T13:32:48.525741+00:00", "quote", 13.47, 13.49]
["2026-09-30T13:32:48.525769+00:00", "quote", 13.47, 13.49]
["2026-09-30T13:32:48.907898+00:00", "quote", 13.47, 13.49]
["2026-09-30T13:32:48.907922+00:00", "quote", 13.47, 13.49]
["2026-09-30T13:32:48.907984+00:00", "quote", 13.47, 13.48]
["2026-09-30T13:32:48.908305+00:00", "quote", 13.46, 13.48]
["2026-09-30T13:32:48.908333+00:00", "quote", 13.46, 13.48]
["2026-09-30T13:32:48.908472+00:00", "quote", 13.46, 13.48]
["2026-09-30T13:32:48.908645+00:00", "quote", 13.46, 13.48]
["2026-09-30T13:32:48.908657+00:00", "quote", 13.46, 13.48]
["2026-09-30T13:32:48.908768+00:00", "quote", 13.46, 13.48]
["2026-09-30T13:32:48.909258+00:00", "quote", 13.46, 13.48]
["2026-09-30T13:32:48.966317+00:00", "quote", 13.46, 13.48]
["2026-09-30T13:32:48.966433+00:00", "quote", 13.46, 13.48]
["2026-09-30T13:32:49.003175+00:00", "quote", 13.46, 13.48]
["2026-09-30T13:32:49.067789+00:00", "quote", 13.46, 13.48]
["2026-09-30T13:32:49.307768+00:00", "quote", 13.46, 13.48]
["2026-09-30T13:32:49.338700+00:00", "quote", 13.46, 13.48]
["2026-09-30T13:32:49.408695+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:32:49.725376+00:00", "trade", 13.465, 408.0]
["2026-09-30T13:32:49.856739+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:32:49.856811+00:00", "quote", 13.46, 13.48]
["2026-09-30T13:32:49.857414+00:00", "quote", 13.46, 13.48]
["2026-09-30T13:32:49.868986+00:00", "quote", 13.46, 13.48]
["2026-09-30T13:32:49.869562+00:00", "quote", 13.46, 13.48]
["2026-09-30T13:32:49.870906+00:00", "quote", 13.46, 13.48]
["2026-09-30T13:32:49.871660+00:00", "quote", 13.46, 13.48]
["2026-09-30T13:32:50.065639+00:00", "quote", 13.46, 13.48]
["2026-09-30T13:32:50.065836+00:00", "quote", 13.46, 13.48]
["2026-09-30T13:32:50.066140+00:00", "quote", 13.46, 13.48]
["2026-09-30T13:32:50.066436+00:00", "quote", 13.46, 13.48]
["2026-09-30T13:32:50.066469+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:32:50.077608+00:00", "quote", 13.46, 13.48]
["2026-09-30T13:32:50.102986+00:00", "quote", 13.46, 13.48]
["2026-09-30T13:32:50.173058+00:00", "trade", 13.46, 100.0]
["2026-09-30T13:32:50.173107+00:00", "quote", 13.46, 13.48]
["2026-09-30T13:32:50.173474+00:00", "quote", 13.46, 13.48]
["2026-09-30T13:32:50.173482+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:32:50.256319+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:32:50.406478+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:32:50.565145+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:32:50.606860+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:32:50.607388+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:32:50.607591+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:32:50.608098+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:32:50.957867+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:32:51.261249+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:32:51.572912+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:32:52.126111+00:00", "trade", 13.46, 700.0]
["2026-09-30T13:32:52.126111+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:32:52.126134+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:32:52.126138+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:32:52.126155+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:32:52.126176+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:32:52.126183+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:32:52.126240+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:32:52.126262+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:32:52.126353+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:32:52.126360+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:32:52.126368+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:32:52.126378+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:32:52.126384+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:32:52.126390+00:00", "trade", 13.46, 1.0]
["2026-09-30T13:32:52.126410+00:00", "trade", 13.46, 1.0]
["2026-09-30T13:32:52.126410+00:00", "trade", 13.46, 263.0]
["2026-09-30T13:32:52.126420+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:32:52.126675+00:00", "trade", 13.46, 100.0]
["2026-09-30T13:32:52.126676+00:00", "quote", 13.45, 13.47]
["2026-09-30T13:32:52.126725+00:00", "quote", 13.45, 13.47]
["2026-09-30T13:32:52.126737+00:00", "quote", 13.45, 13.47]
["2026-09-30T13:32:52.126754+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:32:52.126761+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:32:52.126770+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:32:52.126779+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:32:52.126787+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:32:52.126886+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:32:52.129809+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:32:52.137318+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:32:52.146931+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:32:52.151913+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:32:52.226163+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:32:52.226199+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:32:52.593931+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:32:52.687750+00:00", "trade", 13.4514, 222.0]
["2026-09-30T13:32:52.687801+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:32:52.687803+00:00", "trade", 13.45, 115.0]
["2026-09-30T13:32:52.687827+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:32:52.687834+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:32:52.687857+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:32:52.688080+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:32:52.688087+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:32:52.688094+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:32:52.688118+00:00", "trade", 13.45, 1.0]
["2026-09-30T13:32:52.688119+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:32:52.688126+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:32:52.688395+00:00", "trade", 13.45, 80.0]
["2026-09-30T13:32:52.688466+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:32:52.688480+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:32:52.688482+00:00", "trade", 13.45, 1385.0]
["2026-09-30T13:32:52.688482+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:32:52.688483+00:00", "trade", 13.45, 615.0]
["2026-09-30T13:32:52.688487+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:32:52.688489+00:00", "quote", 13.44, 13.46]
["2026-09-30T13:32:52.688502+00:00", "quote", 13.44, 13.46]
["2026-09-30T13:32:52.688504+00:00", "trade", 13.45, 75.0]
["2026-09-30T13:32:52.688517+00:00", "quote", 13.44, 13.46]
["2026-09-30T13:32:52.688524+00:00", "quote", 13.44, 13.46]
["2026-09-30T13:32:52.688532+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:32:52.688539+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:32:52.688549+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:32:52.688560+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:32:52.688598+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:32:52.689073+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:32:52.689107+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:32:52.689112+00:00", "trade", 13.459, 68.0]
["2026-09-30T13:32:52.689130+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:32:52.689136+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:32:52.689183+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:32:52.689289+00:00", "trade", 13.45, 23.0]
["2026-09-30T13:32:52.689501+00:00", "trade", 13.45, 11.0]
["2026-09-30T13:32:52.689623+00:00", "trade", 13.45, 89.0]
["2026-09-30T13:32:52.691662+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:32:52.693249+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:32:52.694279+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:32:52.696966+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:32:52.697062+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:32:52.780313+00:00", "trade", 13.44, 100.0]
["2026-09-30T13:32:52.780336+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:32:52.780345+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:32:52.780352+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:32:52.780425+00:00", "trade", 13.44, 222.0]
["2026-09-30T13:32:52.780425+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:32:52.780433+00:00", "trade", 13.4418, 550.0]
["2026-09-30T13:32:52.780804+00:00", "trade", 13.4418, 2000.0]
["2026-09-30T13:32:52.780877+00:00", "trade", 13.4405, 450.0]
["2026-09-30T13:32:52.780889+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:32:52.780891+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:32:52.780903+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:32:52.781110+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:32:52.782959+00:00", "trade", 13.44, 1000.0]
["2026-09-30T13:32:52.784876+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:32:52.788656+00:00", "trade", 13.4401, 200.0]
["2026-09-30T13:32:52.809062+00:00", "trade", 13.4408, 1200.0]
["2026-09-30T13:32:53.069320+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:32:53.076256+00:00", "trade", 13.45, 1.0]
["2026-09-30T13:32:53.247480+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:32:53.395727+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:32:53.395778+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:32:53.395827+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:32:53.674406+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:32:53.775035+00:00", "trade", 13.44, 1.0]
["2026-09-30T13:32:53.775087+00:00", "quote", 13.44, 13.44]
["2026-09-30T13:32:53.775126+00:00", "quote", 13.44, 13.44]
["2026-09-30T13:32:53.775148+00:00", "trade", 13.44, 278.0]
["2026-09-30T13:32:53.775148+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:53.775464+00:00", "quote", 13.42, 13.44]
["2026-09-30T13:32:53.775654+00:00", "quote", 13.42, 13.44]
["2026-09-30T13:32:53.775741+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:53.775812+00:00", "quote", 13.42, 13.44]
["2026-09-30T13:32:53.783919+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:32:53.783927+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:32:53.783950+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:32:53.783965+00:00", "trade", 13.43, 1.0]
["2026-09-30T13:32:53.784374+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:32:53.784384+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:32:53.826520+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:32:53.827035+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:32:53.912419+00:00", "trade", 13.4299, 500.0]
["2026-09-30T13:32:53.913279+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:32:53.913849+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:32:54.069234+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:32:54.070181+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:32:54.102023+00:00", "trade", 13.43, 24.0]
["2026-09-30T13:32:54.126326+00:00", "trade", 13.42, 562.0]
["2026-09-30T13:32:54.126326+00:00", "trade", 13.42, 1.0]
["2026-09-30T13:32:54.126330+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:32:54.126630+00:00", "trade", 13.42, 500.0]
["2026-09-30T13:32:54.126632+00:00", "trade", 13.42, 4.0]
["2026-09-30T13:32:54.126632+00:00", "quote", 13.41, 13.43]
["2026-09-30T13:32:54.126667+00:00", "quote", 13.41, 13.43]
["2026-09-30T13:32:54.126703+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:32:54.126743+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:32:54.126774+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:32:54.126799+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:32:54.126803+00:00", "quote", 13.4, 13.42]
["2026-09-30T13:32:54.126820+00:00", "quote", 13.4, 13.42]
["2026-09-30T13:32:54.126829+00:00", "quote", 13.4, 13.42]
["2026-09-30T13:32:54.129718+00:00", "quote", 13.4, 13.42]
["2026-09-30T13:32:54.137280+00:00", "quote", 13.4, 13.42]
["2026-09-30T13:32:54.194707+00:00", "trade", 13.41, 50.0]
["2026-09-30T13:32:54.359204+00:00", "trade", 13.4195, 1.0]
["2026-09-30T13:32:54.554605+00:00", "quote", 13.4, 13.42]
["2026-09-30T13:32:54.803854+00:00", "quote", 13.4, 13.42]
["2026-09-30T13:32:54.804045+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:32:54.804092+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:32:54.804494+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:32:54.816844+00:00", "quote", 13.4, 13.42]
["2026-09-30T13:32:55.423870+00:00", "trade", 13.4064, 72.0]
["2026-09-30T13:32:55.755092+00:00", "trade", 13.416, 1.0]
["2026-09-30T13:32:56.620436+00:00", "quote", 13.4, 13.42]
["2026-09-30T13:32:56.620464+00:00", "quote", 13.4, 13.42]
["2026-09-30T13:32:56.795572+00:00", "quote", 13.4, 13.42]
["2026-09-30T13:32:56.796557+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:32:56.796567+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:32:56.797176+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:32:56.797617+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:32:56.842350+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:32:56.843080+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:32:56.843560+00:00", "quote", 13.4, 13.42]
["2026-09-30T13:32:56.944035+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:32:56.944473+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:32:57.095694+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:32:57.096152+00:00", "quote", 13.4, 13.42]
["2026-09-30T13:32:57.197010+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:32:57.197472+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:32:57.348287+00:00", "trade", 13.4132, 2.0]
["2026-09-30T13:32:57.430997+00:00", "quote", 13.4, 13.42]
["2026-09-30T13:32:57.564030+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:32:57.564471+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:32:57.608384+00:00", "quote", 13.4, 13.42]
["2026-09-30T13:32:57.709756+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:32:57.710194+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:32:57.730840+00:00", "quote", 13.4, 13.42]
["2026-09-30T13:32:57.923158+00:00", "quote", 13.4, 13.41]
["2026-09-30T13:32:57.923193+00:00", "trade", 13.41, 1.0]
["2026-09-30T13:32:57.923219+00:00", "trade", 13.4, 210.0]
["2026-09-30T13:32:57.923313+00:00", "quote", 13.4, 13.41]
["2026-09-30T13:32:57.923335+00:00", "quote", 13.4, 13.41]
["2026-09-30T13:32:57.923381+00:00", "trade", 13.41, 10.0]
["2026-09-30T13:32:57.923499+00:00", "trade", 13.4, 235.0]
["2026-09-30T13:32:57.923500+00:00", "quote", 13.4, 13.41]
["2026-09-30T13:32:57.923562+00:00", "quote", 13.4, 13.41]
["2026-09-30T13:32:57.923571+00:00", "quote", 13.4, 13.41]
["2026-09-30T13:32:57.923579+00:00", "quote", 13.4, 13.41]
["2026-09-30T13:32:57.923730+00:00", "quote", 13.4, 13.41]
["2026-09-30T13:32:57.925036+00:00", "quote", 13.4, 13.41]
["2026-09-30T13:32:57.926467+00:00", "quote", 13.4, 13.41]
["2026-09-30T13:32:57.958228+00:00", "quote", 13.4, 13.41]
["2026-09-30T13:32:57.958246+00:00", "quote", 13.4, 13.41]
["2026-09-30T13:32:58.267561+00:00", "quote", 13.4, 13.41]
["2026-09-30T13:32:58.340641+00:00", "quote", 13.4, 13.41]
["2026-09-30T13:32:58.396773+00:00", "quote", 13.4, 13.41]
["2026-09-30T13:32:58.410647+00:00", "trade", 13.407, 5.0]
["2026-09-30T13:32:58.489675+00:00", "quote", 13.4, 13.41]
["2026-09-30T13:32:58.678070+00:00", "trade", 13.405, 100.0]
["2026-09-30T13:32:58.848680+00:00", "quote", 13.4, 13.41]
["2026-09-30T13:32:58.849026+00:00", "quote", 13.4, 13.41]
["2026-09-30T13:32:58.849090+00:00", "quote", 13.4, 13.41]
["2026-09-30T13:32:59.115983+00:00", "quote", 13.4, 13.41]
["2026-09-30T13:32:59.116992+00:00", "quote", 13.4, 13.41]
["2026-09-30T13:32:59.478049+00:00", "quote", 13.4, 13.41]
["2026-09-30T13:32:59.557643+00:00", "quote", 13.4, 13.41]
["2026-09-30T13:32:59.627153+00:00", "quote", 13.4, 13.41]
["2026-09-30T13:32:59.707200+00:00", "trade", 13.4093, 500.0]
["2026-09-30T13:32:59.707985+00:00", "quote", 13.4, 13.41]
["2026-09-30T13:32:59.718175+00:00", "quote", 13.4, 13.41]
["2026-09-30T13:32:59.718240+00:00", "quote", 13.4, 13.42]
["2026-09-30T13:32:59.718293+00:00", "quote", 13.4, 13.42]
["2026-09-30T13:32:59.729337+00:00", "quote", 13.4, 13.42]
["2026-09-30T13:32:59.828479+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:32:59.999756+00:00", "quote", 13.4, 13.42]
["2026-09-30T13:33:00.199417+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:33:00.199810+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:33:00.199818+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:33:00.240231+00:00", "trade", 13.415, 500.0]
["2026-09-30T13:33:01.299230+00:00", "trade", 13.415, 10.0]
["2026-09-30T13:33:01.448405+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:33:01.519927+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:33:01.519952+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:33:01.519963+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:33:01.519974+00:00", "trade", 13.41, 1000.0]
["2026-09-30T13:33:01.519977+00:00", "quote", 13.4, 13.42]
["2026-09-30T13:33:01.520002+00:00", "quote", 13.4, 13.41]
["2026-09-30T13:33:01.520009+00:00", "quote", 13.4, 13.41]
["2026-09-30T13:33:01.520034+00:00", "quote", 13.4, 13.41]
["2026-09-30T13:33:01.520335+00:00", "quote", 13.4, 13.41]
["2026-09-30T13:33:01.520579+00:00", "quote", 13.4, 13.41]
["2026-09-30T13:33:01.520604+00:00", "quote", 13.4, 13.41]
["2026-09-30T13:33:01.520627+00:00", "quote", 13.4, 13.41]
["2026-09-30T13:33:01.530084+00:00", "trade", 13.405, 200.0]
["2026-09-30T13:33:01.538432+00:00", "quote", 13.4, 13.41]
["2026-09-30T13:33:01.599586+00:00", "quote", 13.4, 13.41]
["2026-09-30T13:33:01.605445+00:00", "trade", 13.405, 200.0]
["2026-09-30T13:33:01.793295+00:00", "trade", 13.405, 100.0]
["2026-09-30T13:33:01.958806+00:00", "trade", 13.41, 100.0]
["2026-09-30T13:33:01.958866+00:00", "trade", 13.41, 100.0]
["2026-09-30T13:33:01.959112+00:00", "quote", 13.4, 13.41]
["2026-09-30T13:33:01.959196+00:00", "trade", 13.41, 100.0]
["2026-09-30T13:33:01.959197+00:00", "trade", 13.41, 144.0]
["2026-09-30T13:33:01.959197+00:00", "quote", 13.4, 13.42]
["2026-09-30T13:33:01.959209+00:00", "quote", 13.4, 13.42]
["2026-09-30T13:33:01.959230+00:00", "quote", 13.4, 13.42]
["2026-09-30T13:33:01.959249+00:00", "quote", 13.4, 13.42]
["2026-09-30T13:33:01.959257+00:00", "quote", 13.4, 13.42]
["2026-09-30T13:33:01.959265+00:00", "quote", 13.4, 13.42]
["2026-09-30T13:33:01.959268+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:33:01.959286+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:33:01.959317+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:33:01.959498+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:33:01.959549+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:33:01.960326+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:33:01.969460+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:33:01.969469+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:33:01.969498+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:33:01.969546+00:00", "quote", 13.4, 13.42]
["2026-09-30T13:33:01.969590+00:00", "quote", 13.4, 13.42]
["2026-09-30T13:33:01.969603+00:00", "quote", 13.4, 13.42]
["2026-09-30T13:33:01.969971+00:00", "quote", 13.4, 13.42]
["2026-09-30T13:33:01.969985+00:00", "quote", 13.4, 13.42]
["2026-09-30T13:33:01.970067+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:33:01.970072+00:00", "trade", 13.42, 132.0]
["2026-09-30T13:33:01.970072+00:00", "trade", 13.42, 100.0]
["2026-09-30T13:33:01.970072+00:00", "trade", 13.42, 68.0]
["2026-09-30T13:33:01.970072+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:33:01.970087+00:00", "quote", 13.4, 13.42]
["2026-09-30T13:33:01.980151+00:00", "quote", 13.4, 13.42]
["2026-09-30T13:33:01.990555+00:00", "quote", 13.4, 13.42]
["2026-09-30T13:33:02.059381+00:00", "quote", 13.4, 13.42]
["2026-09-30T13:33:02.059446+00:00", "quote", 13.4, 13.42]
["2026-09-30T13:33:02.100970+00:00", "quote", 13.4, 13.42]
["2026-09-30T13:33:02.201059+00:00", "quote", 13.4, 13.42]
["2026-09-30T13:33:02.201680+00:00", "quote", 13.4, 13.42]
["2026-09-30T13:33:02.455699+00:00", "quote", 13.4, 13.42]
["2026-09-30T13:33:02.455969+00:00", "quote", 13.4, 13.42]
["2026-09-30T13:33:02.707753+00:00", "quote", 13.4, 13.42]
["2026-09-30T13:33:02.738841+00:00", "quote", 13.4, 13.42]
["2026-09-30T13:33:02.738869+00:00", "trade", 13.41, 150.0]
["2026-09-30T13:33:02.739243+00:00", "quote", 13.4, 13.42]
["2026-09-30T13:33:03.589456+00:00", "trade", 13.4155, 200.0]
["2026-09-30T13:33:03.905695+00:00", "trade", 13.41, 2000.0]
["2026-09-30T13:33:03.943200+00:00", "quote", 13.4, 13.41]
["2026-09-30T13:33:03.943237+00:00", "quote", 13.4, 13.41]
["2026-09-30T13:33:03.943250+00:00", "quote", 13.4, 13.41]
["2026-09-30T13:33:03.943290+00:00", "trade", 13.41, 11.0]
["2026-09-30T13:33:03.943306+00:00", "trade", 13.41, 48.0]
["2026-09-30T13:33:03.943399+00:00", "quote", 13.4, 13.41]
["2026-09-30T13:33:03.943421+00:00", "quote", 13.4, 13.41]
["2026-09-30T13:33:03.943436+00:00", "quote", 13.4, 13.41]
["2026-09-30T13:33:03.947405+00:00", "quote", 13.4, 13.41]
["2026-09-30T13:33:03.953941+00:00", "quote", 13.4, 13.41]
["2026-09-30T13:33:04.021335+00:00", "trade", 13.4, 155.0]
["2026-09-30T13:33:04.303981+00:00", "trade", 13.4, 700.0]
["2026-09-30T13:33:04.303989+00:00", "trade", 13.4, 3.0]
["2026-09-30T13:33:04.303999+00:00", "trade", 13.4, 1.0]
["2026-09-30T13:33:04.303999+00:00", "trade", 13.4, 1.0]
["2026-09-30T13:33:04.304081+00:00", "quote", 13.4, 13.41]
["2026-09-30T13:33:04.304092+00:00", "trade", 13.4, 200.0]
["2026-09-30T13:33:04.304200+00:00", "quote", 13.4, 13.41]
["2026-09-30T13:33:04.304271+00:00", "trade", 13.4, 365.0]
["2026-09-30T13:33:04.304271+00:00", "trade", 13.4, 1000.0]
["2026-09-30T13:33:04.304271+00:00", "quote", 13.39, 13.41]
["2026-09-30T13:33:04.304272+00:00", "trade", 13.4, 200.0]
["2026-09-30T13:33:04.304288+00:00", "quote", 13.39, 13.41]
["2026-09-30T13:33:04.304301+00:00", "quote", 13.39, 13.4]
["2026-09-30T13:33:04.304351+00:00", "quote", 13.39, 13.4]
["2026-09-30T13:33:04.304358+00:00", "quote", 13.39, 13.4]
["2026-09-30T13:33:04.304364+00:00", "quote", 13.39, 13.4]
["2026-09-30T13:33:04.304429+00:00", "quote", 13.39, 13.4]
["2026-09-30T13:33:04.304436+00:00", "quote", 13.39, 13.4]
["2026-09-30T13:33:04.304529+00:00", "quote", 13.39, 13.4]
["2026-09-30T13:33:04.304691+00:00", "quote", 13.39, 13.4]
["2026-09-30T13:33:04.306111+00:00", "quote", 13.39, 13.4]
["2026-09-30T13:33:04.306140+00:00", "quote", 13.39, 13.4]
["2026-09-30T13:33:04.312131+00:00", "quote", 13.39, 13.4]
["2026-09-30T13:33:04.312240+00:00", "trade", 13.39, 1.0]
["2026-09-30T13:33:04.312248+00:00", "quote", 13.39, 13.39]
["2026-09-30T13:33:04.312257+00:00", "quote", 13.39, 13.39]
["2026-09-30T13:33:04.312266+00:00", "quote", 13.39, 13.39]
["2026-09-30T13:33:04.312281+00:00", "trade", 13.39, 100.0]
["2026-09-30T13:33:04.312281+00:00", "quote", 13.38, 13.39]
["2026-09-30T13:33:04.312289+00:00", "quote", 13.38, 13.39]
["2026-09-30T13:33:04.312425+00:00", "quote", 13.38, 13.39]
["2026-09-30T13:33:04.312748+00:00", "trade", 13.385, 25.0]
["2026-09-30T13:33:04.312837+00:00", "quote", 13.38, 13.39]
["2026-09-30T13:33:04.312867+00:00", "trade", 13.385, 100.0]
["2026-09-30T13:33:04.312872+00:00", "quote", 13.38, 13.39]
["2026-09-30T13:33:04.312887+00:00", "trade", 13.385, 100.0]
["2026-09-30T13:33:04.312943+00:00", "trade", 13.38, 10.0]
["2026-09-30T13:33:04.312980+00:00", "quote", 13.38, 13.39]
["2026-09-30T13:33:04.312990+00:00", "quote", 13.38, 13.39]
["2026-09-30T13:33:04.313000+00:00", "quote", 13.38, 13.39]
["2026-09-30T13:33:04.313682+00:00", "quote", 13.38, 13.39]
["2026-09-30T13:33:04.316341+00:00", "quote", 13.38, 13.39]
["2026-09-30T13:33:04.316348+00:00", "quote", 13.38, 13.39]
["2026-09-30T13:33:04.320821+00:00", "quote", 13.38, 13.39]
["2026-09-30T13:33:04.351712+00:00", "quote", 13.38, 13.39]
["2026-09-30T13:33:04.359537+00:00", "trade", 13.385, 11.0]
["2026-09-30T13:33:05.312443+00:00", "quote", 13.38, 13.39]
["2026-09-30T13:33:05.312534+00:00", "quote", 13.38, 13.39]
["2026-09-30T13:33:05.364072+00:00", "quote", 13.38, 13.39]
["2026-09-30T13:33:05.528957+00:00", "quote", 13.38, 13.39]
["2026-09-30T13:33:06.097776+00:00", "trade", 13.38, 6.0]
["2026-09-30T13:33:06.098065+00:00", "quote", 13.38, 13.39]
["2026-09-30T13:33:06.153602+00:00", "quote", 13.38, 13.39]
["2026-09-30T13:33:06.336594+00:00", "trade", 13.38, 2000.0]
["2026-09-30T13:33:06.693955+00:00", "trade", 13.38, 500.0]
["2026-09-30T13:33:06.693990+00:00", "quote", 13.38, 13.39]
["2026-09-30T13:33:06.693997+00:00", "quote", 13.38, 13.39]
["2026-09-30T13:33:06.694005+00:00", "quote", 13.38, 13.39]
["2026-09-30T13:33:06.694033+00:00", "quote", 13.38, 13.39]
["2026-09-30T13:33:06.694042+00:00", "trade", 13.38, 700.0]
["2026-09-30T13:33:06.694042+00:00", "quote", 13.37, 13.39]
["2026-09-30T13:33:06.694051+00:00", "trade", 13.38, 1.0]
["2026-09-30T13:33:06.694124+00:00", "quote", 13.37, 13.39]
["2026-09-30T13:33:06.694132+00:00", "quote", 13.37, 13.39]
["2026-09-30T13:33:06.694192+00:00", "quote", 13.37, 13.38]
["2026-09-30T13:33:06.694200+00:00", "quote", 13.37, 13.38]
["2026-09-30T13:33:06.694206+00:00", "quote", 13.37, 13.38]
["2026-09-30T13:33:06.694213+00:00", "quote", 13.37, 13.38]
["2026-09-30T13:33:06.694235+00:00", "quote", 13.37, 13.38]
["2026-09-30T13:33:06.694250+00:00", "quote", 13.37, 13.38]
["2026-09-30T13:33:06.694767+00:00", "quote", 13.36, 13.38]
["2026-09-30T13:33:06.695067+00:00", "quote", 13.36, 13.38]
["2026-09-30T13:33:06.695269+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:33:06.695299+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:33:06.695313+00:00", "trade", 13.37, 1.0]
["2026-09-30T13:33:06.696627+00:00", "trade", 13.37, 400.0]
["2026-09-30T13:33:06.696631+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:33:06.696657+00:00", "trade", 13.37, 400.0]
["2026-09-30T13:33:06.696660+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:33:06.696674+00:00", "trade", 13.37, 50.0]
["2026-09-30T13:33:06.696694+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:33:06.696723+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:33:06.696739+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:33:06.696893+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:33:06.696901+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:33:06.696915+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:33:06.696994+00:00", "trade", 13.37, 138.0]
["2026-09-30T13:33:06.696996+00:00", "trade", 13.37, 100.0]
["2026-09-30T13:33:06.696996+00:00", "trade", 13.37, 100.0]
["2026-09-30T13:33:06.696996+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:33:06.697005+00:00", "quote", 13.36, 13.38]
["2026-09-30T13:33:06.697063+00:00", "quote", 13.36, 13.38]
["2026-09-30T13:33:06.697079+00:00", "quote", 13.37, 13.38]
["2026-09-30T13:33:06.697087+00:00", "quote", 13.37, 13.38]
["2026-09-30T13:33:06.697093+00:00", "quote", 13.37, 13.38]
["2026-09-30T13:33:06.697163+00:00", "quote", 13.37, 13.38]
["2026-09-30T13:33:06.697170+00:00", "quote", 13.37, 13.38]
["2026-09-30T13:33:06.697171+00:00", "quote", 13.37, 13.38]
["2026-09-30T13:33:06.697209+00:00", "quote", 13.37, 13.38]
["2026-09-30T13:33:06.697718+00:00", "quote", 13.37, 13.38]
["2026-09-30T13:33:06.698974+00:00", "quote", 13.37, 13.38]
["2026-09-30T13:33:06.700653+00:00", "quote", 13.37, 13.38]
["2026-09-30T13:33:06.700778+00:00", "quote", 13.37, 13.38]
["2026-09-30T13:33:06.701768+00:00", "quote", 13.37, 13.38]
["2026-09-30T13:33:06.702711+00:00", "quote", 13.37, 13.38]
["2026-09-30T13:33:06.705068+00:00", "quote", 13.37, 13.38]
["2026-09-30T13:33:06.734509+00:00", "quote", 13.37, 13.38]
["2026-09-30T13:33:06.734534+00:00", "quote", 13.37, 13.38]
["2026-09-30T13:33:06.794005+00:00", "quote", 13.37, 13.38]
["2026-09-30T13:33:06.795094+00:00", "quote", 13.37, 13.38]
["2026-09-30T13:33:06.795154+00:00", "quote", 13.37, 13.38]
["2026-09-30T13:33:06.795721+00:00", "quote", 13.37, 13.38]
["2026-09-30T13:33:06.797052+00:00", "quote", 13.36, 13.38]
["2026-09-30T13:33:06.797112+00:00", "quote", 13.36, 13.38]
["2026-09-30T13:33:06.797119+00:00", "quote", 13.36, 13.38]
["2026-09-30T13:33:07.058138+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:33:07.058864+00:00", "quote", 13.36, 13.38]
["2026-09-30T13:33:07.085441+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:33:07.154246+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:33:07.727637+00:00", "trade", 13.37, 100.0]
["2026-09-30T13:33:07.727684+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:33:07.727691+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:33:07.727698+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:33:07.727888+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:33:07.727895+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:33:07.727902+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:33:07.727926+00:00", "trade", 13.37, 100.0]
["2026-09-30T13:33:07.728108+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:33:07.728115+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:33:07.728208+00:00", "trade", 13.37, 138.0]
["2026-09-30T13:33:07.728209+00:00", "trade", 13.37, 100.0]
["2026-09-30T13:33:07.728209+00:00", "quote", 13.36, 13.38]
["2026-09-30T13:33:07.728214+00:00", "quote", 13.36, 13.38]
["2026-09-30T13:33:07.728235+00:00", "quote", 13.36, 13.38]
["2026-09-30T13:33:07.728339+00:00", "quote", 13.36, 13.38]
["2026-09-30T13:33:07.728340+00:00", "quote", 13.36, 13.38]
["2026-09-30T13:33:07.728793+00:00", "quote", 13.36, 13.38]
["2026-09-30T13:33:07.728937+00:00", "quote", 13.36, 13.38]
["2026-09-30T13:33:07.728944+00:00", "quote", 13.36, 13.38]
["2026-09-30T13:33:07.731680+00:00", "quote", 13.36, 13.38]
["2026-09-30T13:33:07.732351+00:00", "quote", 13.36, 13.38]
["2026-09-30T13:33:07.732665+00:00", "quote", 13.36, 13.38]
["2026-09-30T13:33:07.734693+00:00", "quote", 13.36, 13.38]
["2026-09-30T13:33:07.771989+00:00", "quote", 13.36, 13.38]
["2026-09-30T13:33:08.046949+00:00", "quote", 13.36, 13.38]
["2026-09-30T13:33:08.085549+00:00", "quote", 13.37, 13.38]
["2026-09-30T13:33:08.085581+00:00", "quote", 13.37, 13.38]
["2026-09-30T13:33:08.085589+00:00", "quote", 13.37, 13.38]
["2026-09-30T13:33:08.121265+00:00", "quote", 13.37, 13.38]
["2026-09-30T13:33:08.145789+00:00", "quote", 13.37, 13.38]
["2026-09-30T13:33:08.302114+00:00", "quote", 13.37, 13.38]
["2026-09-30T13:33:08.334428+00:00", "trade", 13.375, 200.0]
["2026-09-30T13:33:08.392853+00:00", "quote", 13.37, 13.38]
["2026-09-30T13:33:08.393696+00:00", "quote", 13.37, 13.38]
["2026-09-30T13:33:08.393777+00:00", "quote", 13.36, 13.38]
["2026-09-30T13:33:08.393799+00:00", "quote", 13.36, 13.38]
["2026-09-30T13:33:08.393851+00:00", "quote", 13.36, 13.38]
["2026-09-30T13:33:08.393889+00:00", "quote", 13.36, 13.38]
["2026-09-30T13:33:08.394321+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:33:08.438832+00:00", "trade", 13.37, 1.0]
["2026-09-30T13:33:09.315546+00:00", "quote", 13.36, 13.38]
["2026-09-30T13:33:09.315947+00:00", "quote", 13.36, 13.38]
["2026-09-30T13:33:09.316187+00:00", "quote", 13.36, 13.38]
["2026-09-30T13:33:09.316627+00:00", "quote", 13.36, 13.38]
["2026-09-30T13:33:09.466462+00:00", "quote", 13.36, 13.38]
["2026-09-30T13:33:09.466560+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:33:09.496295+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:33:09.613950+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:33:09.663907+00:00", "trade", 13.365, 99.0]
["2026-09-30T13:33:09.664122+00:00", "trade", 13.365, 50.0]
["2026-09-30T13:33:09.664288+00:00", "trade", 13.365, 25.0]
["2026-09-30T13:33:09.664452+00:00", "trade", 13.365, 11.0]
["2026-09-30T13:33:09.664705+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:33:09.665383+00:00", "trade", 13.365, 1.0]
["2026-09-30T13:33:09.666523+00:00", "trade", 13.365, 6.0]
["2026-09-30T13:33:09.738624+00:00", "trade", 13.365, 100.0]
["2026-09-30T13:33:09.765883+00:00", "trade", 13.365, 3.0]
["2026-09-30T13:33:09.766094+00:00", "trade", 13.365, 2.0]
["2026-09-30T13:33:09.766267+00:00", "trade", 13.365, 1.0]
["2026-09-30T13:33:10.032851+00:00", "trade", 13.365, 185.0]
["2026-09-30T13:33:10.033271+00:00", "trade", 13.365, 15.0]
["2026-09-30T13:33:10.335576+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:33:10.367108+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:33:10.367134+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:33:10.979598+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:33:10.979600+00:00", "trade", 13.37, 700.0]
["2026-09-30T13:33:10.979601+00:00", "trade", 13.37, 100.0]
["2026-09-30T13:33:10.979606+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:33:10.979656+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:33:10.979665+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:33:10.979672+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:33:10.979679+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:33:10.979694+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:33:10.979702+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:33:10.979766+00:00", "trade", 13.37, 100.0]
["2026-09-30T13:33:10.979766+00:00", "quote", 13.36, 13.38]
["2026-09-30T13:33:10.980144+00:00", "quote", 13.36, 13.38]
["2026-09-30T13:33:10.980175+00:00", "quote", 13.36, 13.38]
["2026-09-30T13:33:10.980190+00:00", "quote", 13.36, 13.38]
["2026-09-30T13:33:10.980349+00:00", "quote", 13.36, 13.38]
["2026-09-30T13:33:10.980356+00:00", "quote", 13.36, 13.38]
["2026-09-30T13:33:10.981048+00:00", "quote", 13.36, 13.38]
["2026-09-30T13:33:10.981412+00:00", "quote", 13.36, 13.38]
["2026-09-30T13:33:10.983727+00:00", "quote", 13.36, 13.38]
["2026-09-30T13:33:10.983817+00:00", "quote", 13.36, 13.38]
["2026-09-30T13:33:10.983856+00:00", "quote", 13.36, 13.38]
["2026-09-30T13:33:10.984168+00:00", "quote", 13.36, 13.38]
["2026-09-30T13:33:10.984307+00:00", "quote", 13.36, 13.39]
["2026-09-30T13:33:10.984322+00:00", "quote", 13.36, 13.39]
["2026-09-30T13:33:10.988160+00:00", "quote", 13.36, 13.39]
["2026-09-30T13:33:10.988220+00:00", "quote", 13.36, 13.38]
["2026-09-30T13:33:10.988258+00:00", "quote", 13.36, 13.38]
["2026-09-30T13:33:10.988273+00:00", "quote", 13.36, 13.38]
["2026-09-30T13:33:10.988560+00:00", "quote", 13.36, 13.38]
["2026-09-30T13:33:10.988828+00:00", "quote", 13.36, 13.38]
["2026-09-30T13:33:11.014167+00:00", "quote", 13.36, 13.38]
["2026-09-30T13:33:11.014224+00:00", "quote", 13.36, 13.38]
["2026-09-30T13:33:11.039252+00:00", "quote", 13.36, 13.38]
["2026-09-30T13:33:11.671358+00:00", "quote", 13.36, 13.38]
["2026-09-30T13:33:11.671417+00:00", "quote", 13.36, 13.38]
["2026-09-30T13:33:11.671474+00:00", "quote", 13.37, 13.38]
["2026-09-30T13:33:11.671598+00:00", "quote", 13.37, 13.38]
["2026-09-30T13:33:11.671795+00:00", "quote", 13.37, 13.38]
["2026-09-30T13:33:11.671817+00:00", "quote", 13.37, 13.38]
["2026-09-30T13:33:11.671969+00:00", "quote", 13.37, 13.38]
["2026-09-30T13:33:11.717337+00:00", "quote", 13.37, 13.38]
["2026-09-30T13:33:11.757548+00:00", "quote", 13.37, 13.38]
["2026-09-30T13:33:11.757750+00:00", "quote", 13.37, 13.38]
["2026-09-30T13:33:11.763377+00:00", "quote", 13.37, 13.38]
["2026-09-30T13:33:11.763594+00:00", "trade", 13.375, 100.0]
["2026-09-30T13:33:11.934328+00:00", "trade", 13.375, 1.0]
["2026-09-30T13:33:12.138882+00:00", "quote", 13.37, 13.38]
["2026-09-30T13:33:12.315324+00:00", "trade", 13.375, 1.0]
["2026-09-30T13:33:12.533805+00:00", "quote", 13.37, 13.38]
["2026-09-30T13:33:12.533951+00:00", "quote", 13.37, 13.38]
["2026-09-30T13:33:12.534008+00:00", "quote", 13.37, 13.39]
["2026-09-30T13:33:12.648497+00:00", "quote", 13.37, 13.39]
["2026-09-30T13:33:12.650149+00:00", "quote", 13.37, 13.39]
["2026-09-30T13:33:12.650209+00:00", "quote", 13.37, 13.39]
["2026-09-30T13:33:12.893875+00:00", "quote", 13.38, 13.39]
["2026-09-30T13:33:12.893920+00:00", "quote", 13.38, 13.39]
["2026-09-30T13:33:12.895631+00:00", "quote", 13.38, 13.39]
["2026-09-30T13:33:12.927275+00:00", "quote", 13.38, 13.39]
["2026-09-30T13:33:12.931149+00:00", "quote", 13.38, 13.39]
["2026-09-30T13:33:12.979773+00:00", "trade", 13.3857, 100.0]
["2026-09-30T13:33:12.980565+00:00", "quote", 13.38, 13.39]
["2026-09-30T13:33:13.039642+00:00", "quote", 13.38, 13.39]
["2026-09-30T13:33:13.039675+00:00", "quote", 13.38, 13.39]
["2026-09-30T13:33:13.065590+00:00", "trade", 13.385, 185.0]
["2026-09-30T13:33:13.065654+00:00", "trade", 13.385, 18.0]
["2026-09-30T13:33:13.078629+00:00", "quote", 13.38, 13.39]
["2026-09-30T13:33:13.078921+00:00", "quote", 13.38, 13.39]
["2026-09-30T13:33:13.079003+00:00", "quote", 13.37, 13.39]
["2026-09-30T13:33:13.079207+00:00", "quote", 13.37, 13.39]
["2026-09-30T13:33:13.079284+00:00", "quote", 13.37, 13.39]
["2026-09-30T13:33:13.079323+00:00", "quote", 13.37, 13.38]
["2026-09-30T13:33:13.079364+00:00", "trade", 13.38, 100.0]
["2026-09-30T13:33:13.081661+00:00", "trade", 13.38, 1.0]
["2026-09-30T13:33:13.082039+00:00", "quote", 13.37, 13.38]
["2026-09-30T13:33:13.139665+00:00", "quote", 13.37, 13.39]
["2026-09-30T13:33:13.140014+00:00", "trade", 13.38, 15.0]
["2026-09-30T13:33:13.140339+00:00", "trade", 13.38, 56.0]
["2026-09-30T13:33:13.140586+00:00", "trade", 13.38, 28.0]
["2026-09-30T13:33:13.209243+00:00", "quote", 13.37, 13.39]
["2026-09-30T13:33:13.209304+00:00", "quote", 13.37, 13.38]
["2026-09-30T13:33:13.233176+00:00", "quote", 13.37, 13.38]
["2026-09-30T13:33:13.233277+00:00", "quote", 13.37, 13.38]
["2026-09-30T13:33:13.233692+00:00", "quote", 13.37, 13.38]
["2026-09-30T13:33:13.244144+00:00", "quote", 13.37, 13.38]
["2026-09-30T13:33:13.632360+00:00", "trade", 13.3734, 400.0]
["2026-09-30T13:33:14.260856+00:00", "quote", 13.37, 13.38]
["2026-09-30T13:33:14.690107+00:00", "trade", 13.375, 100.0]
["2026-09-30T13:33:14.690849+00:00", "trade", 13.37, 100.0]
["2026-09-30T13:33:14.690918+00:00", "trade", 13.375, 12.0]
["2026-09-30T13:33:14.690920+00:00", "trade", 13.37, 2.0]
["2026-09-30T13:33:14.691073+00:00", "trade", 13.37, 1.0]
["2026-09-30T13:33:14.691111+00:00", "trade", 13.375, 79.0]
["2026-09-30T13:33:14.691274+00:00", "quote", 13.37, 13.38]
["2026-09-30T13:33:14.691297+00:00", "trade", 13.37, 446.0]
["2026-09-30T13:33:14.691297+00:00", "quote", 13.37, 13.38]
["2026-09-30T13:33:14.691444+00:00", "trade", 13.37, 416.0]
["2026-09-30T13:33:14.691445+00:00", "quote", 13.37, 13.38]
["2026-09-30T13:33:14.692131+00:00", "trade", 13.37, 82.0]
["2026-09-30T13:33:14.692131+00:00", "quote", 13.36, 13.38]
["2026-09-30T13:33:14.789168+00:00", "trade", 13.37, 500.0]
["2026-09-30T13:33:14.887082+00:00", "quote", 13.36, 13.38]
["2026-09-30T13:33:14.887224+00:00", "quote", 13.36, 13.38]
["2026-09-30T13:33:14.928112+00:00", "quote", 13.36, 13.38]
["2026-09-30T13:33:15.004809+00:00", "quote", 13.36, 13.38]
["2026-09-30T13:33:15.274697+00:00", "trade", 13.37, 100.0]
["2026-09-30T13:33:15.284495+00:00", "trade", 13.37, 100.0]
["2026-09-30T13:33:15.577796+00:00", "quote", 13.36, 13.38]
["2026-09-30T13:33:15.644727+00:00", "trade", 13.37, 100.0]
["2026-09-30T13:33:15.645040+00:00", "trade", 13.37, 100.0]
["2026-09-30T13:33:15.807780+00:00", "trade", 13.37, 100.0]
["2026-09-30T13:33:15.812620+00:00", "trade", 13.37, 70.0]
["2026-09-30T13:33:15.889727+00:00", "trade", 13.37, 52.0]
["2026-09-30T13:33:15.890889+00:00", "trade", 13.37, 25.0]
["2026-09-30T13:33:15.891341+00:00", "trade", 13.37, 4.0]
["2026-09-30T13:33:15.891517+00:00", "trade", 13.37, 1.0]
["2026-09-30T13:33:15.970751+00:00", "quote", 13.37, 13.38]
["2026-09-30T13:33:15.970758+00:00", "quote", 13.36, 13.38]
["2026-09-30T13:33:15.970759+00:00", "trade", 13.37, 100.0]
["2026-09-30T13:33:15.970782+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:33:15.970789+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:33:15.970852+00:00", "quote", 13.37, 13.37]
["2026-09-30T13:33:15.970866+00:00", "trade", 13.37, 2.0]
["2026-09-30T13:33:15.970923+00:00", "trade", 13.37, 56.0]
["2026-09-30T13:33:15.970923+00:00", "trade", 13.37, 94.0]
["2026-09-30T13:33:15.970923+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:33:15.971082+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:33:15.971200+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:33:15.971303+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:33:15.971319+00:00", "trade", 13.365, 123.0]
["2026-09-30T13:33:15.971333+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:33:15.972079+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:33:15.975220+00:00", "trade", 13.365, 100.0]
["2026-09-30T13:33:15.975239+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:33:15.975286+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:33:15.975293+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:33:15.978371+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:33:15.978372+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:33:15.978535+00:00", "trade", 13.365, 100.0]
["2026-09-30T13:33:15.981128+00:00", "quote", 13.36, 13.38]
["2026-09-30T13:33:16.032317+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:33:16.032416+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:33:16.037273+00:00", "trade", 13.37, 75.0]
["2026-09-30T13:33:16.037343+00:00", "trade", 13.365, 32.0]
["2026-09-30T13:33:16.192434+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:33:16.201525+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:33:16.208233+00:00", "trade", 13.365, 5.0]
["2026-09-30T13:33:16.208478+00:00", "trade", 13.365, 1.0]
["2026-09-30T13:33:16.211586+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:33:16.359911+00:00", "trade", 13.365, 5000.0]
["2026-09-30T13:33:16.360740+00:00", "trade", 13.365, 100.0]
["2026-09-30T13:33:16.360773+00:00", "trade", 13.365, 100.0]
["2026-09-30T13:33:16.360975+00:00", "trade", 13.365, 100.0]
["2026-09-30T13:33:16.361075+00:00", "trade", 13.365, 100.0]
["2026-09-30T13:33:16.361250+00:00", "trade", 13.365, 100.0]
["2026-09-30T13:33:16.400074+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:33:16.400959+00:00", "trade", 13.36, 58.0]
["2026-09-30T13:33:16.400992+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:33:16.401005+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:33:16.401013+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:33:16.401207+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:33:16.401233+00:00", "trade", 13.36, 58.0]
["2026-09-30T13:33:16.401235+00:00", "trade", 13.36, 1.0]
["2026-09-30T13:33:16.401301+00:00", "quote", 13.36, 13.36]
["2026-09-30T13:33:16.401309+00:00", "quote", 13.36, 13.36]
["2026-09-30T13:33:16.401317+00:00", "quote", 13.36, 13.36]
["2026-09-30T13:33:16.401338+00:00", "quote", 13.36, 13.36]
["2026-09-30T13:33:16.401345+00:00", "quote", 13.36, 13.36]
["2026-09-30T13:33:16.401347+00:00", "trade", 13.36, 700.0]
["2026-09-30T13:33:16.401347+00:00", "trade", 13.36, 186.0]
["2026-09-30T13:33:16.401347+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:33:16.401609+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:33:16.403122+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:33:16.405608+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:33:16.409620+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:33:16.417141+00:00", "trade", 13.365, 100.0]
["2026-09-30T13:33:16.456130+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:33:16.465722+00:00", "trade", 13.355, 100.0]
["2026-09-30T13:33:16.476049+00:00", "trade", 13.355, 100.0]
["2026-09-30T13:33:16.488059+00:00", "trade", 13.355, 100.0]
["2026-09-30T13:33:16.510495+00:00", "trade", 13.3512, 211.0]
["2026-09-30T13:33:16.510853+00:00", "trade", 13.3512, 1.0]
["2026-09-30T13:33:17.125727+00:00", "trade", 13.357, 30.0]
["2026-09-30T13:33:17.385520+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:33:17.481988+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:33:17.582554+00:00", "trade", 13.36, 33.0]
["2026-09-30T13:33:18.216638+00:00", "trade", 13.36, 1.0]
["2026-09-30T13:33:18.216693+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:33:18.217028+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:33:18.217151+00:00", "trade", 13.355, 105.0]
["2026-09-30T13:33:18.217369+00:00", "trade", 13.355, 100.0]
["2026-09-30T13:33:18.217386+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:33:18.217949+00:00", "trade", 13.355, 100.0]
["2026-09-30T13:33:18.276018+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:33:18.824118+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:33:19.043765+00:00", "trade", 13.355, 200.0]
["2026-09-30T13:33:19.043796+00:00", "trade", 13.35, 200.0]
["2026-09-30T13:33:19.044177+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:33:19.580617+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:33:19.779154+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:33:20.138664+00:00", "trade", 13.3537, 1.0]
["2026-09-30T13:33:20.346757+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:33:20.365373+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:33:20.722118+00:00", "trade", 13.5066, 5.0]
["2026-09-30T13:33:20.964639+00:00", "trade", 13.36, 13.0]
["2026-09-30T13:33:20.964897+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:33:20.965033+00:00", "quote", 13.35, 13.37]
["2026-09-30T13:33:20.965105+00:00", "trade", 13.36, 87.0]
["2026-09-30T13:33:20.965128+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:33:20.965160+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:33:20.965167+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:33:20.965333+00:00", "trade", 13.36, 200.0]
["2026-09-30T13:33:20.965372+00:00", "quote", 13.36, 13.36]
["2026-09-30T13:33:20.965408+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:33:20.965435+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:33:20.965446+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:33:20.965472+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:33:20.965760+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:33:20.965779+00:00", "trade", 13.36, 69.0]
["2026-09-30T13:33:20.965810+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:33:20.965843+00:00", "trade", 13.36, 31.0]
["2026-09-30T13:33:20.965844+00:00", "trade", 13.36, 86.0]
["2026-09-30T13:33:20.965850+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:33:20.965868+00:00", "trade", 13.36, 6.0]
["2026-09-30T13:33:20.965941+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:33:20.966139+00:00", "trade", 13.36, 6.0]
["2026-09-30T13:33:20.966157+00:00", "trade", 13.36, 54.0]
["2026-09-30T13:33:20.966572+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:33:20.966573+00:00", "trade", 13.36, 21.0]
["2026-09-30T13:33:20.966729+00:00", "trade", 13.36, 27.0]
["2026-09-30T13:33:20.969328+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:33:20.969355+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:33:20.997207+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:33:20.997299+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:33:21.000536+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:33:21.005604+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:33:21.005643+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:33:21.005652+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:33:21.005747+00:00", "quote", 13.35, 13.37]
["2026-09-30T13:33:21.006838+00:00", "quote", 13.35, 13.37]
["2026-09-30T13:33:21.024187+00:00", "quote", 13.35, 13.37]
["2026-09-30T13:33:21.520142+00:00", "quote", 13.35, 13.37]
["2026-09-30T13:33:21.546981+00:00", "quote", 13.35, 13.37]
["2026-09-30T13:33:21.550625+00:00", "quote", 13.35, 13.37]
["2026-09-30T13:33:21.578243+00:00", "quote", 13.35, 13.37]
["2026-09-30T13:33:21.587125+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:33:21.675744+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:33:21.811891+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:33:21.880513+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:33:21.881062+00:00", "quote", 13.35, 13.37]
["2026-09-30T13:33:22.004222+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:33:22.014260+00:00", "quote", 13.35, 13.37]
["2026-09-30T13:33:22.014780+00:00", "quote", 13.35, 13.37]
["2026-09-30T13:33:22.064803+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:33:22.064854+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:33:22.065626+00:00", "trade", 13.36, 152.0]
["2026-09-30T13:33:22.065627+00:00", "quote", 13.35, 13.37]
["2026-09-30T13:33:22.065674+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:33:22.065681+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:33:22.066723+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:33:22.075785+00:00", "trade", 13.37, 12.0]
["2026-09-30T13:33:22.075795+00:00", "trade", 13.37, 288.0]
["2026-09-30T13:33:22.075796+00:00", "trade", 13.37, 100.0]
["2026-09-30T13:33:22.075797+00:00", "trade", 13.37, 69.0]
["2026-09-30T13:33:22.075798+00:00", "trade", 13.37, 31.0]
["2026-09-30T13:33:22.075802+00:00", "trade", 13.37, 25.0]
["2026-09-30T13:33:22.075802+00:00", "trade", 13.37, 100.0]
["2026-09-30T13:33:22.075843+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:33:22.075851+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:33:22.075858+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:33:22.075864+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:33:22.075871+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:33:22.075877+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:33:22.075884+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:33:22.075904+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:33:22.075912+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:33:22.075920+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:33:22.075933+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:33:22.075947+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:33:22.075970+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:33:22.076036+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:33:22.076064+00:00", "trade", 13.37, 800.0]
["2026-09-30T13:33:22.076065+00:00", "trade", 13.37, 25.0]
["2026-09-30T13:33:22.076065+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:33:22.076070+00:00", "trade", 13.37, 600.0]
["2026-09-30T13:33:22.076070+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:33:22.076072+00:00", "trade", 13.37, 100.0]
["2026-09-30T13:33:22.076077+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:33:22.076079+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:33:22.076118+00:00", "trade", 13.36, 120.0]
["2026-09-30T13:33:22.076179+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:33:22.076259+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:33:22.076270+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:33:22.076340+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:33:22.076351+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:33:22.076358+00:00", "trade", 13.36, 152.0]
["2026-09-30T13:33:22.076358+00:00", "trade", 13.37, 138.0]
["2026-09-30T13:33:22.076359+00:00", "trade", 13.37, 48.0]
["2026-09-30T13:33:22.076360+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:33:22.076376+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:33:22.076398+00:00", "quote", 13.36, 13.38]
["2026-09-30T13:33:22.076401+00:00", "trade", 13.37, 52.0]
["2026-09-30T13:33:22.076404+00:00", "trade", 13.37, 120.0]
["2026-09-30T13:33:22.076419+00:00", "quote", 13.36, 13.38]
["2026-09-30T13:33:22.076446+00:00", "quote", 13.36, 13.38]
["2026-09-30T13:33:22.076451+00:00", "quote", 13.36, 13.38]
["2026-09-30T13:33:22.076458+00:00", "quote", 13.36, 13.38]
["2026-09-30T13:33:22.076465+00:00", "quote", 13.36, 13.38]
["2026-09-30T13:33:22.076473+00:00", "quote", 13.36, 13.38]
["2026-09-30T13:33:22.076480+00:00", "quote", 13.36, 13.38]
["2026-09-30T13:33:22.076487+00:00", "quote", 13.36, 13.38]
["2026-09-30T13:33:22.076494+00:00", "quote", 13.36, 13.38]
["2026-09-30T13:33:22.076501+00:00", "quote", 13.36, 13.38]
["2026-09-30T13:33:22.076508+00:00", "quote", 13.36, 13.38]
["2026-09-30T13:33:22.076516+00:00", "quote", 13.36, 13.38]
["2026-09-30T13:33:22.076523+00:00", "quote", 13.36, 13.38]
["2026-09-30T13:33:22.076553+00:00", "quote", 13.37, 13.38]
["2026-09-30T13:33:22.076628+00:00", "quote", 13.37, 13.38]
["2026-09-30T13:33:22.076755+00:00", "quote", 13.37, 13.38]
["2026-09-30T13:33:22.076851+00:00", "quote", 13.37, 13.38]
["2026-09-30T13:33:22.077047+00:00", "trade", 13.375, 185.0]
["2026-09-30T13:33:22.077514+00:00", "quote", 13.37, 13.38]
["2026-09-30T13:33:22.077550+00:00", "trade", 13.375, 15.0]
["2026-09-30T13:33:22.077556+00:00", "quote", 13.37, 13.38]
["2026-09-30T13:33:22.080460+00:00", "quote", 13.37, 13.38]
["2026-09-30T13:33:22.082715+00:00", "trade", 13.36, 100.0]
["2026-09-30T13:33:22.082716+00:00", "trade", 13.36, 292.0]
["2026-09-30T13:33:22.082718+00:00", "trade", 13.36, 25.0]
["2026-09-30T13:33:22.082720+00:00", "trade", 13.36, 500.0]
["2026-09-30T13:33:22.082770+00:00", "quote", 13.37, 13.38]
["2026-09-30T13:33:22.082777+00:00", "quote", 13.37, 13.38]
["2026-09-30T13:33:22.082785+00:00", "quote", 13.37, 13.38]
["2026-09-30T13:33:22.082791+00:00", "quote", 13.37, 13.38]
["2026-09-30T13:33:22.082794+00:00", "trade", 13.37, 148.0]
["2026-09-30T13:33:22.082798+00:00", "quote", 13.37, 13.38]
["2026-09-30T13:33:22.082804+00:00", "trade", 13.36, 100.0]
["2026-09-30T13:33:22.082805+00:00", "quote", 13.37, 13.38]
["2026-09-30T13:33:22.082808+00:00", "trade", 13.36, 101.0]
["2026-09-30T13:33:22.082811+00:00", "quote", 13.37, 13.38]
["2026-09-30T13:33:22.082813+00:00", "trade", 13.36, 400.0]
["2026-09-30T13:33:22.082817+00:00", "trade", 13.36, 400.0]
["2026-09-30T13:33:22.082818+00:00", "quote", 13.37, 13.38]
["2026-09-30T13:33:22.082824+00:00", "quote", 13.37, 13.38]
["2026-09-30T13:33:22.082830+00:00", "quote", 13.37, 13.38]
["2026-09-30T13:33:22.082840+00:00", "trade", 13.36, 100.0]
["2026-09-30T13:33:22.082841+00:00", "trade", 13.36, 100.0]
["2026-09-30T13:33:22.082844+00:00", "quote", 13.37, 13.38]
["2026-09-30T13:33:22.082858+00:00", "quote", 13.37, 13.38]
["2026-09-30T13:33:22.082865+00:00", "quote", 13.37, 13.38]
["2026-09-30T13:33:22.082872+00:00", "quote", 13.37, 13.38]
["2026-09-30T13:33:22.082878+00:00", "quote", 13.37, 13.38]
["2026-09-30T13:33:22.082884+00:00", "quote", 13.37, 13.38]
["2026-09-30T13:33:22.083036+00:00", "quote", 13.37, 13.38]
["2026-09-30T13:33:22.083044+00:00", "quote", 13.37, 13.38]
["2026-09-30T13:33:22.083051+00:00", "quote", 13.37, 13.37]
["2026-09-30T13:33:22.083058+00:00", "quote", 13.37, 13.37]
["2026-09-30T13:33:22.083065+00:00", "quote", 13.37, 13.37]
["2026-09-30T13:33:22.083072+00:00", "quote", 13.37, 13.37]
["2026-09-30T13:33:22.083078+00:00", "quote", 13.37, 13.37]
["2026-09-30T13:33:22.083085+00:00", "quote", 13.37, 13.37]
["2026-09-30T13:33:22.083088+00:00", "trade", 13.37, 248.0]
["2026-09-30T13:33:22.083088+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:33:22.083096+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:33:22.083104+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:33:22.083111+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:33:22.083116+00:00", "trade", 13.36, 307.0]
["2026-09-30T13:33:22.083118+00:00", "trade", 13.36, 100.0]
["2026-09-30T13:33:22.083118+00:00", "trade", 13.36, 100.0]
["2026-09-30T13:33:22.083119+00:00", "trade", 13.36, 200.0]
["2026-09-30T13:33:22.083119+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:33:22.083119+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:33:22.083123+00:00", "trade", 13.36, 205.0]
["2026-09-30T13:33:22.083126+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:33:22.083128+00:00", "trade", 13.36, 102.0]
["2026-09-30T13:33:22.083128+00:00", "trade", 13.36, 100.0]
["2026-09-30T13:33:22.083128+00:00", "trade", 13.36, 194.0]
["2026-09-30T13:33:22.083128+00:00", "quote", 13.35, 13.37]
["2026-09-30T13:33:22.083133+00:00", "quote", 13.35, 13.37]
["2026-09-30T13:33:22.083136+00:00", "trade", 13.36, 6.0]
["2026-09-30T13:33:22.083139+00:00", "quote", 13.35, 13.37]
["2026-09-30T13:33:22.083146+00:00", "quote", 13.35, 13.37]
["2026-09-30T13:33:22.083159+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:33:22.083166+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:33:22.083181+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:33:22.083247+00:00", "trade", 13.36, 155.0]
["2026-09-30T13:33:22.083284+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:33:22.083291+00:00", "trade", 13.36, 100.0]
["2026-09-30T13:33:22.083294+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:33:22.083312+00:00", "quote", 13.36, 13.36]
["2026-09-30T13:33:22.083333+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:33:22.083365+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:33:22.083367+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:33:22.083374+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:33:22.083460+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:33:22.083529+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:33:22.083535+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:33:22.086429+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:33:22.091386+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:33:22.183216+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:33:22.482348+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:33:22.483738+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:33:22.708906+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:33:23.145447+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:33:23.190926+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:33:24.233670+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:33:24.331209+00:00", "trade", 13.35, 29.0]
["2026-09-30T13:33:24.331211+00:00", "trade", 13.35, 71.0]
["2026-09-30T13:33:24.331230+00:00", "trade", 13.35, 29.0]
["2026-09-30T13:33:24.331230+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:33:24.331231+00:00", "trade", 13.35, 99.0]
["2026-09-30T13:33:24.331244+00:00", "trade", 13.35, 1.0]
["2026-09-30T13:33:24.331246+00:00", "trade", 13.35, 1.0]
["2026-09-30T13:33:24.331279+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:33:24.331287+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:33:24.331288+00:00", "trade", 13.35, 99.0]
["2026-09-30T13:33:24.331290+00:00", "trade", 13.35, 94.0]
["2026-09-30T13:33:24.331309+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:33:24.331316+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:33:24.331323+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:33:24.331337+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:33:24.331344+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:33:24.331350+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:33:24.331357+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:33:24.331364+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:33:24.331548+00:00", "trade", 13.35, 1.0]
["2026-09-30T13:33:24.331758+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:33:24.331775+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:33:24.331818+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:33:24.331825+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:33:24.331826+00:00", "trade", 13.35, 1.0]
["2026-09-30T13:33:24.331827+00:00", "trade", 13.35, 50.0]
["2026-09-30T13:33:24.331828+00:00", "trade", 13.35, 300.0]
["2026-09-30T13:33:24.331829+00:00", "trade", 13.35, 627.0]
["2026-09-30T13:33:24.331829+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:33:24.331838+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:33:24.331848+00:00", "trade", 13.35, 9373.0]
["2026-09-30T13:33:24.331850+00:00", "quote", 13.34, 13.36]
["2026-09-30T13:33:24.331858+00:00", "quote", 13.34, 13.36]
["2026-09-30T13:33:24.331871+00:00", "quote", 13.34, 13.36]
["2026-09-30T13:33:24.331878+00:00", "quote", 13.34, 13.36]
["2026-09-30T13:33:24.331885+00:00", "quote", 13.34, 13.36]
["2026-09-30T13:33:24.331893+00:00", "quote", 13.34, 13.36]
["2026-09-30T13:33:24.331901+00:00", "quote", 13.34, 13.36]
["2026-09-30T13:33:24.331909+00:00", "quote", 13.34, 13.36]
["2026-09-30T13:33:24.331911+00:00", "quote", 13.34, 13.35]
["2026-09-30T13:33:24.331925+00:00", "quote", 13.34, 13.35]
["2026-09-30T13:33:24.331939+00:00", "quote", 13.34, 13.35]
["2026-09-30T13:33:24.331947+00:00", "quote", 13.34, 13.35]
["2026-09-30T13:33:24.331955+00:00", "quote", 13.34, 13.35]
["2026-09-30T13:33:24.331965+00:00", "quote", 13.34, 13.35]
["2026-09-30T13:33:24.331973+00:00", "quote", 13.34, 13.35]
["2026-09-30T13:33:24.331994+00:00", "quote", 13.34, 13.35]
["2026-09-30T13:33:24.332042+00:00", "quote", 13.34, 13.35]
["2026-09-30T13:33:24.332050+00:00", "quote", 13.34, 13.35]
["2026-09-30T13:33:24.332076+00:00", "quote", 13.34, 13.35]
["2026-09-30T13:33:24.332088+00:00", "trade", 13.35, 20.0]
["2026-09-30T13:33:24.332091+00:00", "quote", 13.34, 13.35]
["2026-09-30T13:33:24.332242+00:00", "quote", 13.34, 13.35]
["2026-09-30T13:33:24.332255+00:00", "trade", 13.35, 10.0]
["2026-09-30T13:33:24.332506+00:00", "quote", 13.34, 13.35]
["2026-09-30T13:33:24.332977+00:00", "quote", 13.34, 13.35]
["2026-09-30T13:33:24.333197+00:00", "quote", 13.34, 13.35]
["2026-09-30T13:33:24.335341+00:00", "trade", 13.35, 19.0]
["2026-09-30T13:33:24.335762+00:00", "quote", 13.34, 13.35]
["2026-09-30T13:33:24.335920+00:00", "quote", 13.34, 13.35]
["2026-09-30T13:33:24.337989+00:00", "trade", 13.347, 1.0]
["2026-09-30T13:33:24.342485+00:00", "quote", 13.34, 13.35]
["2026-09-30T13:33:24.342614+00:00", "trade", 13.35, 1.0]
["2026-09-30T13:33:24.343659+00:00", "trade", 13.34, 400.0]
["2026-09-30T13:33:24.343660+00:00", "quote", 13.34, 13.35]
["2026-09-30T13:33:24.343726+00:00", "trade", 13.34, 1.0]
["2026-09-30T13:33:24.343734+00:00", "trade", 13.34, 400.0]
["2026-09-30T13:33:24.343736+00:00", "quote", 13.33, 13.35]
["2026-09-30T13:33:24.343801+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:33:24.343809+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:33:24.343816+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:33:24.343824+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:33:24.343833+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:33:24.343839+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:33:24.343889+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:33:24.343922+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:33:24.344013+00:00", "trade", 13.34, 1.0]
["2026-09-30T13:33:24.344154+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:33:24.344197+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:33:24.344228+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:33:24.344406+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:33:24.345313+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:33:24.345362+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:33:24.347156+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:33:24.348111+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:33:24.348154+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:33:24.348161+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:33:24.355556+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:33:24.403445+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:33:24.445681+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:33:24.573668+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:33:24.918941+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:33:24.918995+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:33:25.050936+00:00", "trade", 13.335, 500.0]
["2026-09-30T13:33:25.058342+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:33:25.072947+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:33:25.149822+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:33:25.200627+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:33:25.200672+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:33:25.332533+00:00", "trade", 13.335, 10.0]
["2026-09-30T13:33:25.523888+00:00", "trade", 13.335, 1000.0]
["2026-09-30T13:33:25.608564+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:33:25.728435+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:33:25.837332+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:33:25.938107+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:33:26.013691+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:33:26.013692+00:00", "trade", 13.33, 200.0]
["2026-09-30T13:33:26.013693+00:00", "trade", 13.33, 600.0]
["2026-09-30T13:33:26.013698+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:33:26.013701+00:00", "trade", 13.33, 88.0]
["2026-09-30T13:33:26.013711+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:33:26.013716+00:00", "trade", 13.33, 5.0]
["2026-09-30T13:33:26.013718+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:33:26.013726+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:33:26.013727+00:00", "trade", 13.33, 1312.0]
["2026-09-30T13:33:26.013729+00:00", "trade", 13.33, 100.0]
["2026-09-30T13:33:26.013747+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:33:26.013754+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:33:26.013761+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:33:26.013768+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:33:26.013775+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:33:26.013778+00:00", "trade", 13.33, 4.0]
["2026-09-30T13:33:26.013782+00:00", "trade", 13.33, 52.0]
["2026-09-30T13:33:26.013783+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:33:26.013791+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:33:26.013797+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:33:26.013812+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:33:26.013820+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:33:26.013845+00:00", "trade", 13.33, 98.0]
["2026-09-30T13:33:26.014053+00:00", "quote", 13.32, 13.34]
["2026-09-30T13:33:26.014086+00:00", "trade", 13.33, 10.0]
["2026-09-30T13:33:26.014087+00:00", "trade", 13.33, 6.0]
["2026-09-30T13:33:26.014087+00:00", "quote", 13.32, 13.34]
["2026-09-30T13:33:26.014119+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:33:26.014126+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:33:26.014133+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:33:26.014139+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:33:26.014147+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:33:26.014161+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:33:26.014167+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:33:26.014171+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:33:26.014232+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:33:26.014239+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:33:26.014258+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:33:26.014286+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:33:26.014316+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:33:26.014359+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:33:26.014469+00:00", "trade", 13.33, 1.0]
["2026-09-30T13:33:26.014482+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:33:26.014520+00:00", "trade", 13.33, 8.0]
["2026-09-30T13:33:26.014694+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:33:26.018189+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:33:26.022292+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:33:26.056477+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:33:26.514517+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:33:26.514570+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:33:26.651884+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:33:27.031620+00:00", "trade", 13.3299, 10000.0]
["2026-09-30T13:33:27.032695+00:00", "trade", 13.33, 100.0]
["2026-09-30T13:33:27.032696+00:00", "trade", 13.33, 120.0]
["2026-09-30T13:33:27.032697+00:00", "trade", 13.33, 400.0]
["2026-09-30T13:33:27.032701+00:00", "trade", 13.33, 200.0]
["2026-09-30T13:33:27.032742+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:33:27.032756+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:33:27.032762+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:33:27.032880+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:33:27.032962+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:33:27.032968+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:33:27.032994+00:00", "trade", 13.33, 101.0]
["2026-09-30T13:33:27.033174+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:33:27.033194+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:33:27.033267+00:00", "trade", 13.33, 100.0]
["2026-09-30T13:33:27.033269+00:00", "trade", 13.33, 150.0]
["2026-09-30T13:33:27.033269+00:00", "trade", 13.33, 248.0]
["2026-09-30T13:33:27.033270+00:00", "trade", 13.33, 438.0]
["2026-09-30T13:33:27.033271+00:00", "quote", 13.32, 13.34]
["2026-09-30T13:33:27.033344+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:33:27.033351+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:33:27.033357+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:33:27.033372+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:33:27.033388+00:00", "quote", 13.33, 13.33]
["2026-09-30T13:33:27.033392+00:00", "quote", 13.33, 13.33]
["2026-09-30T13:33:27.033396+00:00", "trade", 13.33, 438.0]
["2026-09-30T13:33:27.033402+00:00", "quote", 13.33, 13.33]
["2026-09-30T13:33:27.033425+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:33:27.033482+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:33:27.033485+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:33:27.033505+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:33:27.033512+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:33:27.033564+00:00", "trade", 13.33, 38.0]
["2026-09-30T13:33:27.033677+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:33:27.033711+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:33:27.033764+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:33:27.034240+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:33:27.034434+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:33:27.037365+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:33:27.037373+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:33:27.037748+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:33:27.044111+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:33:27.044204+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:33:27.044814+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:33:27.133144+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:33:27.187295+00:00", "trade", 13.34, 100.0]
["2026-09-30T13:33:27.187295+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:33:27.187297+00:00", "trade", 13.34, 25.0]
["2026-09-30T13:33:27.187315+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:33:27.187323+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:33:27.187330+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:33:27.187336+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:33:27.187346+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:33:27.187527+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:33:27.187588+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:33:27.187623+00:00", "trade", 13.34, 100.0]
["2026-09-30T13:33:27.187624+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:33:27.187652+00:00", "trade", 13.34, 75.0]
["2026-09-30T13:33:27.187712+00:00", "trade", 13.34, 100.0]
["2026-09-30T13:33:27.187778+00:00", "trade", 13.34, 25.0]
["2026-09-30T13:33:27.187919+00:00", "trade", 13.34, 100.0]
["2026-09-30T13:33:27.187920+00:00", "quote", 13.33, 13.35]
["2026-09-30T13:33:27.187946+00:00", "quote", 13.33, 13.35]
["2026-09-30T13:33:27.187990+00:00", "quote", 13.34, 13.35]
["2026-09-30T13:33:27.187997+00:00", "quote", 13.34, 13.35]
["2026-09-30T13:33:27.188004+00:00", "quote", 13.34, 13.35]
["2026-09-30T13:33:27.188011+00:00", "quote", 13.34, 13.35]
["2026-09-30T13:33:27.188063+00:00", "trade", 13.34, 200.0]
["2026-09-30T13:33:27.188102+00:00", "quote", 13.34, 13.35]
["2026-09-30T13:33:27.188208+00:00", "trade", 13.34, 75.0]
["2026-09-30T13:33:27.188353+00:00", "quote", 13.34, 13.35]
["2026-09-30T13:33:27.188773+00:00", "quote", 13.34, 13.35]
["2026-09-30T13:33:27.198555+00:00", "quote", 13.34, 13.35]
["2026-09-30T13:33:27.533194+00:00", "quote", 13.34, 13.35]
["2026-09-30T13:33:27.533331+00:00", "quote", 13.33, 13.35]
["2026-09-30T13:33:27.533400+00:00", "quote", 13.33, 13.35]
["2026-09-30T13:33:27.533427+00:00", "quote", 13.33, 13.35]
["2026-09-30T13:33:27.533437+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:33:27.534635+00:00", "trade", 13.335, 100.0]
["2026-09-30T13:33:27.541188+00:00", "quote", 13.33, 13.35]
["2026-09-30T13:33:27.541497+00:00", "trade", 13.335, 100.0]
["2026-09-30T13:33:27.641321+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:33:27.641348+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:33:27.641802+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:33:27.642622+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:33:27.642652+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:33:27.642692+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:33:27.642991+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:33:27.646822+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:33:27.648628+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:33:27.649033+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:33:27.662222+00:00", "trade", 13.3399, 500.0]
["2026-09-30T13:33:27.677875+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:33:27.678590+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:33:27.701983+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:33:27.702423+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:33:27.702424+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:33:27.702967+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:33:28.007354+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:33:28.007416+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:33:28.007439+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:33:28.008124+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:33:28.048374+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:33:28.393753+00:00", "trade", 13.34, 50.0]
["2026-09-30T13:33:28.394572+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:33:28.765580+00:00", "trade", 13.335, 100.0]
["2026-09-30T13:33:28.765914+00:00", "trade", 13.335, 85.0]
["2026-09-30T13:33:28.765966+00:00", "trade", 13.335, 15.0]
["2026-09-30T13:33:28.766071+00:00", "quote", 13.32, 13.34]
["2026-09-30T13:33:28.766117+00:00", "quote", 13.32, 13.34]
["2026-09-30T13:33:28.766204+00:00", "quote", 13.32, 13.34]
["2026-09-30T13:33:28.766695+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:33:28.766889+00:00", "trade", 13.33, 25.0]
["2026-09-30T13:33:28.766907+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:33:28.766914+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:33:28.766936+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:33:28.766943+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:33:28.767285+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:33:28.771585+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:33:28.771903+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:33:28.771923+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:33:28.771996+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:33:28.773952+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:33:28.804060+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:33:28.872109+00:00", "quote", 13.32, 13.34]
["2026-09-30T13:33:28.872436+00:00", "quote", 13.32, 13.34]
["2026-09-30T13:33:28.872675+00:00", "quote", 13.32, 13.34]
["2026-09-30T13:33:28.915836+00:00", "quote", 13.32, 13.34]
["2026-09-30T13:33:28.969732+00:00", "quote", 13.32, 13.34]
["2026-09-30T13:33:28.969885+00:00", "quote", 13.32, 13.34]
["2026-09-30T13:33:29.217608+00:00", "quote", 13.32, 13.34]
["2026-09-30T13:33:29.246336+00:00", "quote", 13.32, 13.34]
["2026-09-30T13:33:29.289457+00:00", "quote", 13.32, 13.34]
["2026-09-30T13:33:29.700339+00:00", "quote", 13.32, 13.34]
["2026-09-30T13:33:29.700879+00:00", "quote", 13.32, 13.34]
["2026-09-30T13:33:29.700980+00:00", "quote", 13.32, 13.34]
["2026-09-30T13:33:29.718520+00:00", "quote", 13.32, 13.34]
["2026-09-30T13:33:30.021659+00:00", "quote", 13.32, 13.34]
["2026-09-30T13:33:30.021865+00:00", "quote", 13.32, 13.34]
["2026-09-30T13:33:30.022000+00:00", "quote", 13.32, 13.34]
["2026-09-30T13:33:30.022230+00:00", "quote", 13.32, 13.34]
["2026-09-30T13:33:30.031040+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:33:30.262171+00:00", "quote", 13.32, 13.34]
["2026-09-30T13:33:30.262189+00:00", "quote", 13.32, 13.34]
["2026-09-30T13:33:30.262319+00:00", "quote", 13.32, 13.34]
["2026-09-30T13:33:30.432195+00:00", "quote", 13.32, 13.34]
["2026-09-30T13:33:30.432208+00:00", "quote", 13.32, 13.34]
["2026-09-30T13:33:30.432279+00:00", "quote", 13.32, 13.34]
["2026-09-30T13:33:30.432336+00:00", "quote", 13.32, 13.34]
["2026-09-30T13:33:30.432403+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:33:30.433015+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:33:30.536251+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:33:30.536574+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:33:30.593823+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:33:30.594278+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:33:30.689595+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:33:30.824080+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:33:30.970928+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:33:30.978265+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:33:31.014777+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:33:31.016718+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:33:31.357634+00:00", "trade", 13.325, 37.0]
["2026-09-30T13:33:31.360811+00:00", "trade", 13.33, 1.0]
["2026-09-30T13:33:31.364963+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:33:31.387536+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:33:31.591526+00:00", "trade", 13.325, 18.0]
["2026-09-30T13:33:31.611620+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:33:31.612170+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:33:31.612294+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:33:31.612552+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:33:31.612563+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:33:31.687701+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:33:31.687754+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:33:31.687768+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:33:31.687848+00:00", "trade", 13.325, 182.0]
["2026-09-30T13:33:31.687850+00:00", "trade", 13.325, 100.0]
["2026-09-30T13:33:31.687851+00:00", "trade", 13.33, 25.0]
["2026-09-30T13:33:31.687853+00:00", "trade", 13.33, 53.0]
["2026-09-30T13:33:31.687864+00:00", "trade", 13.325, 185.0]
["2026-09-30T13:33:31.687864+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:33:31.687870+00:00", "trade", 13.325, 100.0]
["2026-09-30T13:33:31.687871+00:00", "trade", 13.33, 600.0]
["2026-09-30T13:33:31.687872+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:33:31.687879+00:00", "trade", 13.33, 15.0]
["2026-09-30T13:33:31.687880+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:33:31.687882+00:00", "trade", 13.33, 200.0]
["2026-09-30T13:33:31.687896+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:33:31.687901+00:00", "trade", 13.33, 182.0]
["2026-09-30T13:33:31.687904+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:33:31.687911+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:33:31.687918+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:33:31.687923+00:00", "trade", 13.33, 100.0]
["2026-09-30T13:33:31.687938+00:00", "trade", 13.33, 118.0]
["2026-09-30T13:33:31.687939+00:00", "trade", 13.33, 100.0]
["2026-09-30T13:33:31.687967+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:33:31.687989+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:33:31.688020+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:33:31.688030+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:33:31.688101+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:33:31.688109+00:00", "trade", 13.325, 185.0]
["2026-09-30T13:33:31.688168+00:00", "trade", 13.325, 100.0]
["2026-09-30T13:33:31.688170+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:33:31.688221+00:00", "trade", 13.33, 189.0]
["2026-09-30T13:33:31.688271+00:00", "trade", 13.325, 189.0]
["2026-09-30T13:33:31.688273+00:00", "trade", 13.325, 100.0]
["2026-09-30T13:33:31.688273+00:00", "trade", 13.33, 71.0]
["2026-09-30T13:33:31.688326+00:00", "trade", 13.325, 4.0]
["2026-09-30T13:33:31.688360+00:00", "trade", 13.325, 100.0]
["2026-09-30T13:33:31.688526+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:33:31.688611+00:00", "trade", 13.32, 6.0]
["2026-09-30T13:33:31.688993+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:33:31.689012+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:33:31.689794+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:33:31.693406+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:33:31.693415+00:00", "trade", 13.32, 800.0]
["2026-09-30T13:33:31.693416+00:00", "quote", 13.31, 13.33]
["2026-09-30T13:33:31.693442+00:00", "quote", 13.31, 13.33]
["2026-09-30T13:33:31.693458+00:00", "quote", 13.31, 13.33]
["2026-09-30T13:33:31.693465+00:00", "quote", 13.31, 13.33]
["2026-09-30T13:33:31.693472+00:00", "quote", 13.31, 13.33]
["2026-09-30T13:33:31.693479+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:33:31.693486+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:33:31.693493+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:33:31.693499+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:33:31.693506+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:33:31.693513+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:33:31.693520+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:33:31.693528+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:33:31.693534+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:33:31.693540+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:33:31.693579+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:33:31.693598+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:33:31.693667+00:00", "trade", 13.32, 39.0]
["2026-09-30T13:33:31.693748+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:33:31.694015+00:00", "trade", 13.32, 1.0]
["2026-09-30T13:33:31.694649+00:00", "trade", 13.325, 600.0]
["2026-09-30T13:33:31.694692+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:33:31.695242+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:33:31.695351+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:33:31.697765+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:33:31.697787+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:33:31.730023+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:33:31.730313+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:33:32.318226+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:33:32.487928+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:33:32.529832+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:33:32.530346+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:33:32.770755+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:33:33.089850+00:00", "trade", 13.31, 338.0]
["2026-09-30T13:33:33.089850+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:33:33.089855+00:00", "trade", 13.31, 514.0]
["2026-09-30T13:33:33.089857+00:00", "trade", 13.31, 86.0]
["2026-09-30T13:33:33.089857+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:33:33.089865+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:33:33.089878+00:00", "trade", 13.31, 766.0]
["2026-09-30T13:33:33.089879+00:00", "trade", 13.31, 1278.0]
["2026-09-30T13:33:33.089881+00:00", "trade", 13.31, 9.0]
["2026-09-30T13:33:33.089897+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:33:33.089924+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:33:33.089939+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:33:33.089946+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:33:33.089954+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:33:33.089961+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:33:33.089968+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:33:33.089984+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:33:33.089993+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:33:33.090000+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:33:33.090007+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:33:33.090013+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:33:33.090041+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:33:33.090070+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:33:33.090170+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:33:33.090189+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:33:33.090384+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:33:33.090414+00:00", "trade", 13.31, 100.0]
["2026-09-30T13:33:33.090415+00:00", "quote", 13.3, 13.32]
["2026-09-30T13:33:33.090441+00:00", "quote", 13.3, 13.32]
["2026-09-30T13:33:33.090455+00:00", "quote", 13.3, 13.32]
["2026-09-30T13:33:33.090463+00:00", "quote", 13.3, 13.32]
["2026-09-30T13:33:33.090473+00:00", "quote", 13.3, 13.32]
["2026-09-30T13:33:33.090473+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:33:33.090502+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:33:33.090509+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:33:33.090518+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:33:33.090526+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:33:33.090529+00:00", "trade", 13.31, 1.0]
["2026-09-30T13:33:33.090570+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:33:33.090577+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:33:33.090581+00:00", "trade", 13.3, 100.0]
["2026-09-30T13:33:33.090586+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:33:33.090611+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:33:33.090612+00:00", "trade", 13.3, 100.0]
["2026-09-30T13:33:33.090731+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:33:33.090732+00:00", "trade", 13.3, 100.0]
["2026-09-30T13:33:33.090882+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:33:33.090949+00:00", "trade", 13.3, 4.0]
["2026-09-30T13:33:33.090949+00:00", "trade", 13.3, 20.0]
["2026-09-30T13:33:33.090949+00:00", "trade", 13.3, 20.0]
["2026-09-30T13:33:33.090950+00:00", "trade", 13.3, 464.0]
["2026-09-30T13:33:33.091032+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:33:33.091040+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:33:33.091087+00:00", "trade", 13.31, 1.0]
["2026-09-30T13:33:33.091120+00:00", "trade", 13.31, 1500.0]
["2026-09-30T13:33:33.091158+00:00", "trade", 13.3, 100.0]
["2026-09-30T13:33:33.091238+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:33:33.091246+00:00", "trade", 13.3, 100.0]
["2026-09-30T13:33:33.091275+00:00", "trade", 13.31, 60.0]
["2026-09-30T13:33:33.091774+00:00", "trade", 13.3, 1.0]
["2026-09-30T13:33:33.091785+00:00", "trade", 13.3, 99.0]
["2026-09-30T13:33:33.092175+00:00", "trade", 13.3, 72.0]
["2026-09-30T13:33:33.092486+00:00", "trade", 13.3, 28.0]
["2026-09-30T13:33:33.092573+00:00", "trade", 13.31, 2000.0]
["2026-09-30T13:33:33.094517+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:33:33.094903+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:33:33.100975+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:33:33.126264+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:33:33.134351+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:33:33.148014+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:33:33.171160+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:33:33.190080+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:33:33.202680+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:33:33.274083+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:33:33.431316+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:33:33.596744+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:33:33.596945+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:33:33.731217+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:33:34.072553+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:33:34.309548+00:00", "trade", 13.3072, 500.0]
["2026-09-30T13:33:34.426936+00:00", "trade", 13.305, 100.0]
["2026-09-30T13:33:34.437816+00:00", "trade", 13.3094, 2500.0]
["2026-09-30T13:33:35.063694+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:33:35.064371+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:33:35.383716+00:00", "trade", 13.31, 100.0]
["2026-09-30T13:33:35.383717+00:00", "trade", 13.31, 100.0]
["2026-09-30T13:33:35.383775+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:33:35.384013+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:33:35.384306+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:33:35.384311+00:00", "trade", 13.31, 100.0]
["2026-09-30T13:33:35.384313+00:00", "trade", 13.31, 40.0]
["2026-09-30T13:33:35.384313+00:00", "trade", 13.31, 60.0]
["2026-09-30T13:33:35.384313+00:00", "quote", 13.3, 13.32]
["2026-09-30T13:33:35.384324+00:00", "trade", 13.31, 40.0]
["2026-09-30T13:33:35.384445+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:33:35.388367+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:33:35.394955+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:33:35.395119+00:00", "quote", 13.3, 13.32]
["2026-09-30T13:33:35.400009+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:33:35.400126+00:00", "trade", 13.31, 126.0]
["2026-09-30T13:33:35.473021+00:00", "trade", 13.305, 15.0]
["2026-09-30T13:33:35.473792+00:00", "trade", 13.305, 15.0]
["2026-09-30T13:33:35.474379+00:00", "trade", 13.3059, 100.0]
["2026-09-30T13:33:35.475010+00:00", "trade", 13.305, 100.0]
["2026-09-30T13:33:35.475078+00:00", "trade", 13.305, 85.0]
["2026-09-30T13:33:35.475141+00:00", "trade", 13.305, 100.0]
["2026-09-30T13:33:35.475233+00:00", "trade", 13.305, 85.0]
["2026-09-30T13:33:35.510865+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:33:35.510894+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:33:35.511194+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:33:35.567714+00:00", "trade", 13.3085, 500.0]
["2026-09-30T13:33:35.612067+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:33:36.101279+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:33:36.116272+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:33:36.116362+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:33:36.383767+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:33:36.384168+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:33:36.531090+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:33:36.558139+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:33:36.560139+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:33:36.998693+00:00", "trade", 13.3032, 90.0]
["2026-09-30T13:33:37.038765+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:33:37.549278+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:33:37.549706+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:33:37.550068+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:33:37.550469+00:00", "trade", 13.3, 155.0]
["2026-09-30T13:33:37.551282+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:33:38.514406+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:33:38.515024+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:33:38.546745+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:33:39.145679+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:33:39.587589+00:00", "trade", 13.3062, 500.0]
["2026-09-30T13:33:39.771153+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:33:39.771324+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:33:40.031622+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:33:40.361250+00:00", "trade", 13.305, 200.0]
["2026-09-30T13:33:40.461650+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:33:40.676583+00:00", "trade", 13.3064, 2000.0]
["2026-09-30T13:33:40.809814+00:00", "trade", 13.305, 185.0]
["2026-09-30T13:33:40.810543+00:00", "trade", 13.305, 15.0]
["2026-09-30T13:33:40.810902+00:00", "trade", 13.305, 115.0]
["2026-09-30T13:33:40.811208+00:00", "trade", 13.305, 185.0]
["2026-09-30T13:33:40.978503+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:33:41.100100+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:33:41.100490+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:33:41.122495+00:00", "trade", 13.4073, 27.0]
["2026-09-30T13:33:41.123505+00:00", "trade", 13.4073, 4.0]
["2026-09-30T13:33:41.151482+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:33:41.151483+00:00", "trade", 13.31, 126.0]
["2026-09-30T13:33:41.151484+00:00", "trade", 13.31, 4.0]
["2026-09-30T13:33:41.151486+00:00", "trade", 13.31, 100.0]
["2026-09-30T13:33:41.151489+00:00", "trade", 13.31, 170.0]
["2026-09-30T13:33:41.151490+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:33:41.151496+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:33:41.151504+00:00", "trade", 13.31, 30.0]
["2026-09-30T13:33:41.151506+00:00", "trade", 13.31, 109.0]
["2026-09-30T13:33:41.151526+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:33:41.151533+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:33:41.151547+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:33:41.151554+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:33:41.151561+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:33:41.151569+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:33:41.151599+00:00", "trade", 13.31, 300.0]
["2026-09-30T13:33:41.151600+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:33:41.151607+00:00", "trade", 13.31, 100.0]
["2026-09-30T13:33:41.151609+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:33:41.151695+00:00", "trade", 13.31, 60.0]
["2026-09-30T13:33:41.151935+00:00", "quote", 13.3, 13.32]
["2026-09-30T13:33:41.151994+00:00", "quote", 13.3, 13.32]
["2026-09-30T13:33:41.152011+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:33:41.152015+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:33:41.152018+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:33:41.152024+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:33:41.152039+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:33:41.152059+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:33:41.152200+00:00", "trade", 13.31, 6.0]
["2026-09-30T13:33:41.152232+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:33:41.152248+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:33:41.152310+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:33:41.152318+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:33:41.152436+00:00", "trade", 13.31, 1.0]
["2026-09-30T13:33:41.152580+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:33:41.152583+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:33:41.152791+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:33:41.152835+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:33:41.152924+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:33:41.152982+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:33:41.153068+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:33:41.153323+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:33:41.153362+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:33:41.156540+00:00", "quote", 13.3, 13.32]
["2026-09-30T13:33:41.156613+00:00", "quote", 13.3, 13.32]
["2026-09-30T13:33:41.156634+00:00", "quote", 13.3, 13.32]
["2026-09-30T13:33:41.156641+00:00", "quote", 13.3, 13.32]
["2026-09-30T13:33:41.300054+00:00", "trade", 13.32, 1400.0]
["2026-09-30T13:33:41.300690+00:00", "trade", 13.31, 1600.0]
["2026-09-30T13:33:41.633298+00:00", "quote", 13.3, 13.32]
["2026-09-30T13:33:41.663474+00:00", "quote", 13.3, 13.32]
["2026-09-30T13:33:41.902593+00:00", "quote", 13.3, 13.32]
["2026-09-30T13:33:41.930221+00:00", "trade", 13.3, 9.0]
["2026-09-30T13:33:41.930336+00:00", "trade", 13.3, 81.0]
["2026-09-30T13:33:42.029315+00:00", "quote", 13.3, 13.32]
["2026-09-30T13:33:42.062725+00:00", "quote", 13.3, 13.32]
["2026-09-30T13:33:42.190608+00:00", "trade", 13.31, 185.0]
["2026-09-30T13:33:42.190614+00:00", "trade", 13.31, 100.0]
["2026-09-30T13:33:42.191032+00:00", "quote", 13.3, 13.32]
["2026-09-30T13:33:42.268313+00:00", "quote", 13.3, 13.32]
["2026-09-30T13:33:42.268359+00:00", "quote", 13.3, 13.32]
["2026-09-30T13:33:42.294356+00:00", "quote", 13.3, 13.32]
["2026-09-30T13:33:42.633334+00:00", "quote", 13.3, 13.32]
["2026-09-30T13:33:42.633358+00:00", "quote", 13.3, 13.32]
["2026-09-30T13:33:42.633369+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:33:42.634077+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:33:42.634107+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:33:42.634108+00:00", "trade", 13.31, 15.0]
["2026-09-30T13:33:42.634140+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:33:42.634521+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:33:42.638562+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:33:42.642174+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:33:43.001385+00:00", "trade", 13.3, 603.0]
["2026-09-30T13:33:43.001388+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:33:43.001389+00:00", "trade", 13.3, 597.0]
["2026-09-30T13:33:43.001390+00:00", "trade", 13.3, 1000.0]
["2026-09-30T13:33:43.001392+00:00", "trade", 13.3, 1.0]
["2026-09-30T13:33:43.001393+00:00", "trade", 13.3, 3.0]
["2026-09-30T13:33:43.001395+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:33:43.001396+00:00", "trade", 13.3, 25.0]
["2026-09-30T13:33:43.001403+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:33:43.001411+00:00", "trade", 13.3, 1.0]
["2026-09-30T13:33:43.001427+00:00", "trade", 13.3, 57.0]
["2026-09-30T13:33:43.001432+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:33:43.001447+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:33:43.001454+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:33:43.001460+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:33:43.001467+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:33:43.001470+00:00", "trade", 13.3, 67.0]
["2026-09-30T13:33:43.001475+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:33:43.001481+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:33:43.001482+00:00", "trade", 13.3, 100.0]
["2026-09-30T13:33:43.001495+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:33:43.001735+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:33:43.001779+00:00", "trade", 13.3, 185.0]
["2026-09-30T13:33:43.001780+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:33:43.001837+00:00", "trade", 13.3, 151.0]
["2026-09-30T13:33:43.001840+00:00", "quote", 13.29, 13.31]
["2026-09-30T13:33:43.001841+00:00", "trade", 13.3, 100.0]
["2026-09-30T13:33:43.001841+00:00", "trade", 13.3, 250.0]
["2026-09-30T13:33:43.001877+00:00", "quote", 13.29, 13.31]
["2026-09-30T13:33:43.001902+00:00", "quote", 13.29, 13.31]
["2026-09-30T13:33:43.001923+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:33:43.001930+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:33:43.001936+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:33:43.001943+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:33:43.001949+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:33:43.001957+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:33:43.001989+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:33:43.002056+00:00", "quote", 13.28, 13.3]
["2026-09-30T13:33:43.002059+00:00", "quote", 13.28, 13.3]
["2026-09-30T13:33:43.002289+00:00", "trade", 13.3, 126.0]
["2026-09-30T13:33:43.002468+00:00", "quote", 13.28, 13.3]
["2026-09-30T13:33:43.002487+00:00", "quote", 13.28, 13.3]
["2026-09-30T13:33:43.005826+00:00", "quote", 13.28, 13.3]
["2026-09-30T13:33:43.009948+00:00", "quote", 13.28, 13.3]
["2026-09-30T13:33:43.010010+00:00", "quote", 13.28, 13.3]
["2026-09-30T13:33:43.013936+00:00", "quote", 13.28, 13.3]
["2026-09-30T13:33:43.017182+00:00", "trade", 13.3, 400.0]
["2026-09-30T13:33:43.034589+00:00", "quote", 13.28, 13.3]
["2026-09-30T13:33:43.034613+00:00", "quote", 13.28, 13.3]
["2026-09-30T13:33:43.035993+00:00", "quote", 13.28, 13.3]
["2026-09-30T13:33:43.042273+00:00", "quote", 13.28, 13.3]
["2026-09-30T13:33:43.214704+00:00", "quote", 13.28, 13.3]
["2026-09-30T13:33:43.240501+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:33:43.240533+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:33:43.240538+00:00", "trade", 13.29, 1.0]
["2026-09-30T13:33:43.240614+00:00", "trade", 13.29, 9.0]
["2026-09-30T13:33:43.240685+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:33:43.240828+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:33:43.240871+00:00", "trade", 13.29, 5.0]
["2026-09-30T13:33:43.240912+00:00", "trade", 13.29, 5.0]
["2026-09-30T13:33:43.240983+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:33:43.241088+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:33:43.243986+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:33:43.244992+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:33:43.251551+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:33:43.273296+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:33:43.273303+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:33:43.945729+00:00", "trade", 13.287, 10.0]
["2026-09-30T13:33:44.703024+00:00", "trade", 13.2839, 400.0]
["2026-09-30T13:33:45.383461+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:33:45.622394+00:00", "trade", 13.285, 700.0]
["2026-09-30T13:33:45.749210+00:00", "trade", 13.2899, 100.0]
["2026-09-30T13:33:45.755585+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:33:45.755632+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:33:46.130238+00:00", "trade", 13.28, 20.0]
["2026-09-30T13:33:46.130240+00:00", "trade", 13.28, 1.0]
["2026-09-30T13:33:46.130240+00:00", "trade", 13.28, 45.0]
["2026-09-30T13:33:46.130241+00:00", "trade", 13.28, 40.0]
["2026-09-30T13:33:46.130265+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:33:46.130327+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:33:46.130328+00:00", "trade", 13.28, 5.0]
["2026-09-30T13:33:46.130342+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:33:46.130381+00:00", "trade", 13.28, 386.0]
["2026-09-30T13:33:46.130381+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:33:46.130606+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:33:46.130726+00:00", "trade", 13.28, 31.0]
["2026-09-30T13:33:46.130726+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:33:46.130814+00:00", "trade", 13.28, 169.0]
["2026-09-30T13:33:46.130815+00:00", "quote", 13.27, 13.29]
["2026-09-30T13:33:46.130838+00:00", "trade", 13.28, 1000.0]
["2026-09-30T13:33:46.130864+00:00", "quote", 13.27, 13.29]
["2026-09-30T13:33:46.130884+00:00", "quote", 13.27, 13.29]
["2026-09-30T13:33:46.130889+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:33:46.130896+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:33:46.130912+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:33:46.130919+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:33:46.130933+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:33:46.130946+00:00", "trade", 13.28, 1.0]
["2026-09-30T13:33:46.131132+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:33:46.131143+00:00", "trade", 13.28, 69.0]
["2026-09-30T13:33:46.131545+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:33:46.131900+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:33:46.131931+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:33:46.134914+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:33:46.135221+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:33:46.135267+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:33:46.165757+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:33:46.165783+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:33:46.791317+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:33:46.921608+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:33:47.019876+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:33:47.101059+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:33:47.101233+00:00", "trade", 13.27, 591.0]
["2026-09-30T13:33:47.101233+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:33:47.101252+00:00", "trade", 13.27, 9.0]
["2026-09-30T13:33:47.101272+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:33:47.101279+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:33:47.101286+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:33:47.101293+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:33:47.101301+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:33:47.101307+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:33:47.101481+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:33:47.101541+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:33:47.101563+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:33:47.101575+00:00", "trade", 13.27, 100.0]
["2026-09-30T13:33:47.101576+00:00", "quote", 13.26, 13.28]
["2026-09-30T13:33:47.101602+00:00", "quote", 13.26, 13.28]
["2026-09-30T13:33:47.101626+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:33:47.101647+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:33:47.101654+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:33:47.101661+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:33:47.101668+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:33:47.101674+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:33:47.101681+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:33:47.101745+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:33:47.101768+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:33:47.101826+00:00", "trade", 13.27, 3.0]
["2026-09-30T13:33:47.101828+00:00", "trade", 13.27, 6.0]
["2026-09-30T13:33:47.101874+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:33:47.101942+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:33:47.101955+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:33:47.101998+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:33:47.102046+00:00", "trade", 13.27, 1.0]
["2026-09-30T13:33:47.102050+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:33:47.102077+00:00", "trade", 13.27, 3.0]
["2026-09-30T13:33:47.102208+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:33:47.104658+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:33:47.104711+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:33:47.105114+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:33:47.106280+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:33:47.106303+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:33:47.132570+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:33:47.132597+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:33:47.194209+00:00", "trade", 13.2658, 250.0]
["2026-09-30T13:33:47.695168+00:00", "trade", 13.264, 28.0]
["2026-09-30T13:33:47.914884+00:00", "trade", 13.2694, 1000.0]
["2026-09-30T13:33:47.914926+00:00", "trade", 13.27, 1.0]
["2026-09-30T13:33:47.914927+00:00", "trade", 13.27, 200.0]
["2026-09-30T13:33:47.914928+00:00", "trade", 13.27, 100.0]
["2026-09-30T13:33:47.914934+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:33:47.914976+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:33:47.915216+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:33:47.915240+00:00", "trade", 13.27, 25.0]
["2026-09-30T13:33:47.915246+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:33:47.915314+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:33:47.915491+00:00", "trade", 13.27, 100.0]
["2026-09-30T13:33:47.915492+00:00", "trade", 13.27, 100.0]
["2026-09-30T13:33:47.915493+00:00", "quote", 13.26, 13.28]
["2026-09-30T13:33:47.915560+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:33:47.915567+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:33:47.915574+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:33:47.915581+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:33:47.916030+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:33:47.917912+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:33:47.917920+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:33:47.917927+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:33:47.917933+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:33:47.917940+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:33:47.918008+00:00", "trade", 13.28, 200.0]
["2026-09-30T13:33:47.918012+00:00", "trade", 13.28, 100.0]
["2026-09-30T13:33:47.918342+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:33:47.918513+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:33:47.918559+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:33:47.941400+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:33:47.966369+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:33:47.985785+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:33:47.986409+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:33:48.040761+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:33:48.356159+00:00", "trade", 13.28, 177.0]
["2026-09-30T13:33:48.356160+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:33:48.377782+00:00", "trade", 13.28, 723.0]
["2026-09-30T13:33:48.377782+00:00", "quote", 13.27, 13.29]
["2026-09-30T13:33:48.377804+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:33:48.377813+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:33:48.377819+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:33:48.377833+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:33:48.377847+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:33:48.377871+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:33:48.378037+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:33:48.378161+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:33:48.378323+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:33:48.378389+00:00", "trade", 13.28, 20.0]
["2026-09-30T13:33:48.378389+00:00", "trade", 13.28, 120.0]
["2026-09-30T13:33:48.378413+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:33:48.378526+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:33:48.378533+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:33:48.378556+00:00", "quote", 13.28, 13.3]
["2026-09-30T13:33:48.378581+00:00", "quote", 13.28, 13.3]
["2026-09-30T13:33:48.378593+00:00", "quote", 13.28, 13.3]
["2026-09-30T13:33:48.379018+00:00", "quote", 13.28, 13.3]
["2026-09-30T13:33:48.380109+00:00", "quote", 13.28, 13.3]
["2026-09-30T13:33:48.384765+00:00", "quote", 13.28, 13.3]
["2026-09-30T13:33:48.386251+00:00", "quote", 13.28, 13.3]
["2026-09-30T13:33:48.411657+00:00", "quote", 13.28, 13.3]
["2026-09-30T13:33:48.477844+00:00", "quote", 13.28, 13.3]
["2026-09-30T13:33:48.478071+00:00", "quote", 13.28, 13.3]
["2026-09-30T13:33:48.771303+00:00", "quote", 13.28, 13.3]
["2026-09-30T13:33:48.771657+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:33:48.771690+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:33:48.817434+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:33:48.823568+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:33:48.824109+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:33:48.824159+00:00", "quote", 13.28, 13.3]
["2026-09-30T13:33:48.895800+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:33:48.896354+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:33:48.896417+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:33:49.593830+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:33:49.709810+00:00", "quote", 13.28, 13.3]
["2026-09-30T13:33:49.710185+00:00", "quote", 13.28, 13.3]
["2026-09-30T13:33:49.710287+00:00", "quote", 13.28, 13.3]
["2026-09-30T13:33:49.966629+00:00", "trade", 13.29, 1815.0]
["2026-09-30T13:33:50.092532+00:00", "trade", 13.29, 185.0]
["2026-09-30T13:33:50.155540+00:00", "quote", 13.28, 13.3]
["2026-09-30T13:33:50.155664+00:00", "quote", 13.28, 13.3]
["2026-09-30T13:33:50.173296+00:00", "trade", 13.29, 100.0]
["2026-09-30T13:33:50.510472+00:00", "quote", 13.28, 13.3]
["2026-09-30T13:33:50.667014+00:00", "quote", 13.28, 13.3]
["2026-09-30T13:33:50.671946+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:33:50.717376+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:33:50.953308+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:33:50.953519+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:33:50.957046+00:00", "trade", 13.285, 100.0]
["2026-09-30T13:33:51.052584+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:33:51.052619+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:33:51.081855+00:00", "quote", 13.28, 13.3]
["2026-09-30T13:33:51.082677+00:00", "trade", 13.29, 100.0]
["2026-09-30T13:33:51.084740+00:00", "trade", 13.285, 100.0]
["2026-09-30T13:33:51.084892+00:00", "trade", 13.285, 85.0]
["2026-09-30T13:33:51.465728+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:33:51.466015+00:00", "trade", 13.28, 1.0]
["2026-09-30T13:33:51.466035+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:33:51.466043+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:33:51.466050+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:33:51.466664+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:33:51.473065+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:33:51.476332+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:33:51.670599+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:33:52.078114+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:33:52.232543+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:33:52.232550+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:33:52.232567+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:33:52.232832+00:00", "quote", 13.28, 13.3]
["2026-09-30T13:33:52.232968+00:00", "quote", 13.28, 13.3]
["2026-09-30T13:33:52.238614+00:00", "quote", 13.28, 13.3]
["2026-09-30T13:33:52.278489+00:00", "quote", 13.28, 13.3]
["2026-09-30T13:33:52.514695+00:00", "quote", 13.28, 13.3]
["2026-09-30T13:33:52.770464+00:00", "quote", 13.28, 13.3]
["2026-09-30T13:33:53.099203+00:00", "quote", 13.28, 13.3]
["2026-09-30T13:33:53.116018+00:00", "trade", 13.29, 2500.0]
["2026-09-30T13:33:53.163914+00:00", "quote", 13.28, 13.3]
["2026-09-30T13:33:53.164023+00:00", "quote", 13.28, 13.3]
["2026-09-30T13:33:53.164143+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:33:53.164173+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:33:53.164180+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:33:53.164411+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:33:53.223393+00:00", "trade", 13.28, 200.0]
["2026-09-30T13:33:53.223636+00:00", "quote", 13.28, 13.28]
["2026-09-30T13:33:53.223646+00:00", "quote", 13.28, 13.28]
["2026-09-30T13:33:53.223653+00:00", "quote", 13.28, 13.28]
["2026-09-30T13:33:53.223670+00:00", "quote", 13.28, 13.28]
["2026-09-30T13:33:53.223676+00:00", "quote", 13.28, 13.28]
["2026-09-30T13:33:53.223733+00:00", "trade", 13.28, 500.0]
["2026-09-30T13:33:53.223734+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:33:53.223849+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:33:53.223864+00:00", "quote", 13.26, 13.28]
["2026-09-30T13:33:53.223947+00:00", "quote", 13.26, 13.28]
["2026-09-30T13:33:53.224241+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:33:53.224348+00:00", "quote", 13.26, 13.28]
["2026-09-30T13:33:53.227831+00:00", "quote", 13.26, 13.28]
["2026-09-30T13:33:53.234372+00:00", "quote", 13.26, 13.28]
["2026-09-30T13:33:54.162519+00:00", "trade", 13.2796, 200.0]
["2026-09-30T13:33:54.280081+00:00", "quote", 13.26, 13.28]
["2026-09-30T13:33:54.280088+00:00", "quote", 13.26, 13.28]
["2026-09-30T13:33:54.280142+00:00", "quote", 13.26, 13.28]
["2026-09-30T13:33:54.352110+00:00", "trade", 13.2786, 500.0]
["2026-09-30T13:33:54.418727+00:00", "trade", 13.27, 50.0]
["2026-09-30T13:33:54.530930+00:00", "trade", 13.28, 100.0]
["2026-09-30T13:33:54.530931+00:00", "trade", 13.28, 100.0]
["2026-09-30T13:33:54.530951+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:33:54.530956+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:33:54.530965+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:33:54.530972+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:33:54.530978+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:33:54.530985+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:33:54.530993+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:33:54.531009+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:33:54.531163+00:00", "trade", 13.28, 200.0]
["2026-09-30T13:33:54.531163+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:33:54.531168+00:00", "quote", 13.27, 13.29]
["2026-09-30T13:33:54.531279+00:00", "quote", 13.27, 13.29]
["2026-09-30T13:33:54.531526+00:00", "quote", 13.27, 13.29]
["2026-09-30T13:33:54.531527+00:00", "trade", 13.28, 40.0]
["2026-09-30T13:33:54.531528+00:00", "trade", 13.28, 100.0]
["2026-09-30T13:33:54.531563+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:33:54.531623+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:33:54.532650+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:33:54.534607+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:33:54.541803+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:33:54.541956+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:33:54.543430+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:33:54.702669+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:33:54.703108+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:33:54.943910+00:00", "trade", 13.287, 1.0]
["2026-09-30T13:33:55.158602+00:00", "trade", 13.287, 1.0]
["2026-09-30T13:33:56.100993+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:33:56.101164+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:33:56.124727+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:33:56.125088+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:33:56.125142+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:33:57.133862+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:33:57.145807+00:00", "trade", 13.2801, 5.0]
["2026-09-30T13:33:57.147264+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:33:57.162395+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:33:57.162973+00:00", "trade", 13.28, 6.0]
["2026-09-30T13:33:57.536924+00:00", "trade", 13.29, 1.0]
["2026-09-30T13:33:57.980472+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:33:58.041786+00:00", "trade", 13.285, 5.0]
["2026-09-30T13:33:58.136288+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:33:58.945305+00:00", "trade", 13.2801, 200.0]
["2026-09-30T13:33:59.657937+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:33:59.658197+00:00", "trade", 13.28, 250.0]
["2026-09-30T13:33:59.658197+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:33:59.658204+00:00", "trade", 13.28, 300.0]
["2026-09-30T13:33:59.658206+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:33:59.658221+00:00", "trade", 13.28, 180.0]
["2026-09-30T13:33:59.658223+00:00", "quote", 13.27, 13.29]
["2026-09-30T13:33:59.658281+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:33:59.658289+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:33:59.658296+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:33:59.658315+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:33:59.658329+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:33:59.658338+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:33:59.658471+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:33:59.658553+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:33:59.659013+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:33:59.659073+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:33:59.693764+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:33:59.693771+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:33:59.698631+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:33:59.716570+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:34:00.014456+00:00", "trade", 13.4165, 166.0]
["2026-09-30T13:34:00.028318+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:34:00.031884+00:00", "trade", 13.275, 1.0]
["2026-09-30T13:34:00.032441+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:34:00.577657+00:00", "trade", 13.27, 25.0]
["2026-09-30T13:34:00.577676+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:34:00.577683+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:34:00.577697+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:34:00.577705+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:34:00.578227+00:00", "trade", 13.27, 10.0]
["2026-09-30T13:34:00.578229+00:00", "trade", 13.27, 180.0]
["2026-09-30T13:34:00.578229+00:00", "trade", 13.27, 500.0]
["2026-09-30T13:34:00.578230+00:00", "trade", 13.27, 2.0]
["2026-09-30T13:34:00.578232+00:00", "quote", 13.26, 13.28]
["2026-09-30T13:34:00.578256+00:00", "quote", 13.26, 13.28]
["2026-09-30T13:34:00.578278+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:34:00.578293+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:34:00.578303+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:34:00.578311+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:34:00.578325+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:34:00.578332+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:34:00.578346+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:34:00.578443+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:34:00.578478+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:34:00.578665+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:34:00.578672+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:34:00.578771+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:34:00.582247+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:34:00.582779+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:34:00.599684+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:34:00.599774+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:34:00.600147+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:34:00.609452+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:34:00.609480+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:34:00.999742+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:34:01.560438+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:34:01.560696+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:34:01.560801+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:34:01.561360+00:00", "quote", 13.26, 13.28]
["2026-09-30T13:34:01.561417+00:00", "quote", 13.26, 13.28]
["2026-09-30T13:34:01.576710+00:00", "quote", 13.26, 13.28]
["2026-09-30T13:34:01.592702+00:00", "quote", 13.26, 13.28]
["2026-09-30T13:34:01.655237+00:00", "trade", 13.26, 300.0]
["2026-09-30T13:34:01.655238+00:00", "trade", 13.26, 180.0]
["2026-09-30T13:34:01.655257+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:34:01.655262+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:34:01.655272+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:34:01.655279+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:34:01.655285+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:34:01.655293+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:34:01.655300+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:34:01.655314+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:34:01.655323+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:34:01.655346+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:34:01.655526+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:34:01.655535+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:34:01.655541+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:34:01.655556+00:00", "trade", 13.26, 50.0]
["2026-09-30T13:34:01.655557+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:34:01.655566+00:00", "trade", 13.26, 1000.0]
["2026-09-30T13:34:01.655566+00:00", "trade", 13.26, 1.0]
["2026-09-30T13:34:01.655566+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:34:01.655717+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:34:01.655727+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:34:01.655745+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:34:01.655813+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:34:01.655814+00:00", "trade", 13.26, 5.0]
["2026-09-30T13:34:01.655817+00:00", "trade", 13.26, 150.0]
["2026-09-30T13:34:01.655817+00:00", "trade", 13.26, 500.0]
["2026-09-30T13:34:01.655817+00:00", "trade", 13.26, 5.0]
["2026-09-30T13:34:01.655817+00:00", "quote", 13.25, 13.27]
["2026-09-30T13:34:01.655876+00:00", "quote", 13.25, 13.27]
["2026-09-30T13:34:01.655888+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:34:01.655895+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:34:01.655929+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:34:01.655950+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:34:01.656005+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:34:01.656187+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:34:01.656210+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:34:01.656287+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:34:01.656291+00:00", "trade", 13.26, 1.0]
["2026-09-30T13:34:01.656559+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:34:01.656586+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:34:01.656941+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:34:01.657060+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:34:01.657069+00:00", "trade", 13.25, 1.0]
["2026-09-30T13:34:01.657083+00:00", "trade", 13.25, 3.0]
["2026-09-30T13:34:01.657088+00:00", "trade", 13.25, 218.0]
["2026-09-30T13:34:01.684108+00:00", "trade", 13.252, 22.0]
["2026-09-30T13:34:01.688816+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:34:01.688841+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:34:01.693163+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:34:02.070643+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:34:02.835013+00:00", "trade", 13.2599, 100.0]
["2026-09-30T13:34:03.428784+00:00", "trade", 13.255, 400.0]
["2026-09-30T13:34:04.258674+00:00", "trade", 13.255, 1.0]
["2026-09-30T13:34:04.573124+00:00", "trade", 13.26, 3016.0]
["2026-09-30T13:34:04.573484+00:00", "trade", 13.26, 1.0]
["2026-09-30T13:34:04.982250+00:00", "trade", 13.255, 100.0]
["2026-09-30T13:34:04.982336+00:00", "trade", 13.255, 100.0]
["2026-09-30T13:34:04.982338+00:00", "trade", 13.255, 100.0]
["2026-09-30T13:34:04.982340+00:00", "trade", 13.255, 100.0]
["2026-09-30T13:34:04.982416+00:00", "trade", 13.255, 100.0]
["2026-09-30T13:34:04.982428+00:00", "trade", 13.255, 100.0]
["2026-09-30T13:34:04.982453+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:34:04.982486+00:00", "trade", 13.26, 100.0]
["2026-09-30T13:34:04.982510+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:34:04.982592+00:00", "trade", 13.255, 100.0]
["2026-09-30T13:34:04.982610+00:00", "trade", 13.255, 100.0]
["2026-09-30T13:34:05.116936+00:00", "trade", 13.25, 60.0]
["2026-09-30T13:34:05.117383+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:34:05.117651+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:34:05.117655+00:00", "trade", 13.25, 39.0]
["2026-09-30T13:34:05.117657+00:00", "trade", 13.25, 15.0]
["2026-09-30T13:34:05.117674+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:34:05.117681+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:34:05.117696+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:34:05.117703+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:34:05.117739+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:34:05.117755+00:00", "trade", 13.25, 40.0]
["2026-09-30T13:34:05.117756+00:00", "trade", 13.25, 88.0]
["2026-09-30T13:34:05.117761+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:34:05.117773+00:00", "trade", 13.25, 25.0]
["2026-09-30T13:34:05.117773+00:00", "trade", 13.25, 2000.0]
["2026-09-30T13:34:05.117782+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:34:05.117783+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:34:05.117812+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:34:05.117850+00:00", "trade", 13.25, 176.0]
["2026-09-30T13:34:05.117850+00:00", "trade", 13.25, 30.0]
["2026-09-30T13:34:05.117852+00:00", "trade", 13.25, 100.0]
["2026-09-30T13:34:05.117852+00:00", "trade", 13.25, 2.0]
["2026-09-30T13:34:05.117857+00:00", "trade", 13.25, 51.0]
["2026-09-30T13:34:05.117859+00:00", "trade", 13.25, 100.0]
["2026-09-30T13:34:05.117859+00:00", "trade", 13.25, 10.0]
["2026-09-30T13:34:05.118023+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:34:05.118060+00:00", "trade", 13.25, 10.0]
["2026-09-30T13:34:05.118070+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:34:05.118168+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:34:05.118393+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:34:05.118415+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:34:05.118538+00:00", "trade", 13.25, 6.0]
["2026-09-30T13:34:05.118622+00:00", "trade", 13.25, 282.0]
["2026-09-30T13:34:05.118623+00:00", "trade", 13.25, 5.0]
["2026-09-30T13:34:05.118627+00:00", "trade", 13.25, 10.0]
["2026-09-30T13:34:05.118628+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:34:05.118633+00:00", "trade", 13.25, 25.0]
["2026-09-30T13:34:05.118635+00:00", "trade", 13.25, 300.0]
["2026-09-30T13:34:05.118641+00:00", "trade", 13.25, 200.0]
["2026-09-30T13:34:05.118643+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:34:05.118650+00:00", "quote", 13.24, 13.26]
["2026-09-30T13:34:05.118681+00:00", "quote", 13.24, 13.26]
["2026-09-30T13:34:05.118714+00:00", "quote", 13.24, 13.26]
["2026-09-30T13:34:05.118722+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:34:05.118735+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:34:05.118742+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:34:05.118750+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:34:05.118766+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:34:05.118779+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:34:05.118786+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:34:05.119079+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:34:05.119123+00:00", "trade", 13.25, 1.0]
["2026-09-30T13:34:05.119381+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:34:05.119411+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:34:05.122675+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:34:05.135588+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:34:05.135728+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:34:05.151335+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:34:05.159997+00:00", "trade", 13.245, 6.0]
["2026-09-30T13:34:05.168918+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:34:05.169122+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:34:05.220670+00:00", "trade", 13.245, 100.0]
["2026-09-30T13:34:05.221567+00:00", "trade", 13.25, 252.0]
["2026-09-30T13:34:05.273077+00:00", "trade", 13.24, 73.0]
["2026-09-30T13:34:05.273102+00:00", "trade", 13.24, 100.0]
["2026-09-30T13:34:05.273333+00:00", "trade", 13.24, 11.0]
["2026-09-30T13:34:05.273885+00:00", "trade", 13.24, 6.0]
["2026-09-30T13:34:05.273972+00:00", "trade", 13.24, 3.0]
["2026-09-30T13:34:05.312905+00:00", "trade", 13.24, 6.0]
["2026-09-30T13:34:05.338335+00:00", "trade", 13.245, 55.0]
["2026-09-30T13:34:05.371376+00:00", "trade", 13.245, 31.0]
["2026-09-30T13:34:05.372065+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:34:05.372431+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:34:05.375801+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:34:05.376168+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:34:06.041224+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:34:06.056423+00:00", "trade", 13.245, 9.0]
["2026-09-30T13:34:06.206697+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:34:06.337308+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:34:06.343451+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:34:06.500080+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:34:06.729089+00:00", "trade", 13.245, 1.0]
["2026-09-30T13:34:06.789864+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:34:06.876068+00:00", "trade", 13.2499, 3000.0]
["2026-09-30T13:34:06.964576+00:00", "trade", 13.245, 100.0]
["2026-09-30T13:34:07.092045+00:00", "trade", 13.245, 150.0]
["2026-09-30T13:34:07.369656+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:34:07.420562+00:00", "trade", 13.245, 185.0]
["2026-09-30T13:34:07.421049+00:00", "trade", 13.245, 140.0]
["2026-09-30T13:34:07.719755+00:00", "trade", 13.2499, 4.0]
["2026-09-30T13:34:07.721887+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:34:08.550761+00:00", "trade", 13.2476, 300.0]
["2026-09-30T13:34:08.573598+00:00", "trade", 13.245, 5.0]
["2026-09-30T13:34:08.578086+00:00", "trade", 13.25, 256.0]
["2026-09-30T13:34:08.578095+00:00", "trade", 13.249, 200.0]
["2026-09-30T13:34:08.578350+00:00", "trade", 13.249, 839.0]
["2026-09-30T13:34:08.578779+00:00", "trade", 13.2499, 256.0]
["2026-09-30T13:34:08.579135+00:00", "trade", 13.2499, 4700.0]
["2026-09-30T13:34:08.644506+00:00", "trade", 13.2499, 150.0]
["2026-09-30T13:34:08.820714+00:00", "trade", 13.25, 100.0]
["2026-09-30T13:34:08.820714+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:34:08.820718+00:00", "trade", 13.25, 25.0]
["2026-09-30T13:34:08.820718+00:00", "trade", 13.25, 200.0]
["2026-09-30T13:34:08.820729+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:34:08.820779+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:34:08.820786+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:34:08.820793+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:34:08.820799+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:34:08.820800+00:00", "trade", 13.25, 100.0]
["2026-09-30T13:34:08.820813+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:34:08.820820+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:34:08.820862+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:34:08.820988+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:34:08.821100+00:00", "trade", 13.25, 100.0]
["2026-09-30T13:34:08.821101+00:00", "trade", 13.25, 100.0]
["2026-09-30T13:34:08.821103+00:00", "quote", 13.24, 13.26]
["2026-09-30T13:34:08.821168+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:34:08.821211+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:34:08.821353+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:34:08.821429+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:34:08.821443+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:34:08.821444+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:34:08.821843+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:34:08.821862+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:34:08.821914+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:34:08.830969+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:34:08.916469+00:00", "trade", 13.25, 500.0]
["2026-09-30T13:34:08.988802+00:00", "trade", 13.26, 100.0]
["2026-09-30T13:34:09.142397+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:34:09.142406+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:34:09.142407+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:34:09.142505+00:00", "quote", 13.24, 13.26]
["2026-09-30T13:34:09.143002+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:34:09.143023+00:00", "quote", 13.24, 13.26]
["2026-09-30T13:34:09.143476+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:34:09.143993+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:34:09.144231+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:34:09.144468+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:34:09.144501+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:34:09.144948+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:34:09.144960+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:34:09.145438+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:34:09.145446+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:34:09.145923+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:34:09.145939+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:34:09.146409+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:34:09.146418+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:34:09.146894+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:34:09.146902+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:34:09.147375+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:34:09.147388+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:34:09.147866+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:34:09.147874+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:34:09.148359+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:34:09.148366+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:34:09.148835+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:34:09.148845+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:34:09.149323+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:34:09.149334+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:34:09.149806+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:34:09.149816+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:34:09.150294+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:34:09.150348+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:34:09.150772+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:34:09.150827+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:34:09.151302+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:34:09.151315+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:34:09.151789+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:34:09.151798+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:34:09.152276+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:34:09.152287+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:34:09.152829+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:34:09.153283+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:34:09.153318+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:34:09.153651+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:34:09.153801+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:34:09.154118+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:34:09.154279+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:34:09.154602+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:34:09.154755+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:34:09.154764+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:34:09.155239+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:34:09.155247+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:34:09.155753+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:34:09.155770+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:34:09.156242+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:34:09.156254+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:34:09.156731+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:34:09.156744+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:34:09.157255+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:34:09.157265+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:34:09.159213+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:34:09.159220+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:34:09.159320+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:34:09.190314+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:34:09.313290+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:34:09.313368+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:34:09.319791+00:00", "trade", 13.255, 100.0]
["2026-09-30T13:34:09.320041+00:00", "quote", 13.25, 13.27]
["2026-09-30T13:34:09.320089+00:00", "quote", 13.25, 13.27]
["2026-09-30T13:34:09.320096+00:00", "quote", 13.25, 13.27]
["2026-09-30T13:34:09.429306+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:34:09.429334+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:34:09.429658+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:34:09.429718+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:34:09.429795+00:00", "quote", 13.24, 13.26]
["2026-09-30T13:34:09.430289+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:34:09.430311+00:00", "quote", 13.24, 13.26]
["2026-09-30T13:34:09.470976+00:00", "quote", 13.24, 13.26]
["2026-09-30T13:34:09.471044+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:34:09.471068+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:34:09.471759+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:34:09.472211+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:34:09.584514+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:34:09.676279+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:34:09.777054+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:34:09.777356+00:00", "quote", 13.24, 13.26]
["2026-09-30T13:34:09.782687+00:00", "trade", 13.2587, 420.0]
["2026-09-30T13:34:10.196503+00:00", "quote", 13.24, 13.26]
["2026-09-30T13:34:10.552734+00:00", "quote", 13.24, 13.26]
["2026-09-30T13:34:10.558104+00:00", "quote", 13.24, 13.26]
["2026-09-30T13:34:10.558125+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:34:10.558145+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:34:10.558172+00:00", "quote", 13.25, 13.27]
["2026-09-30T13:34:10.558235+00:00", "quote", 13.25, 13.27]
["2026-09-30T13:34:10.558445+00:00", "trade", 13.26, 100.0]
["2026-09-30T13:34:10.558652+00:00", "trade", 13.26, 100.0]
["2026-09-30T13:34:10.558848+00:00", "quote", 13.25, 13.27]
["2026-09-30T13:34:10.558964+00:00", "trade", 13.26, 82.0]
["2026-09-30T13:34:10.559320+00:00", "quote", 13.25, 13.27]
["2026-09-30T13:34:10.559429+00:00", "trade", 13.26, 18.0]
["2026-09-30T13:34:10.559438+00:00", "trade", 13.26, 100.0]
["2026-09-30T13:34:10.569604+00:00", "trade", 13.26, 189.0]
["2026-09-30T13:34:10.569604+00:00", "trade", 13.26, 91.0]
["2026-09-30T13:34:10.571205+00:00", "trade", 13.26, 189.0]
["2026-09-30T13:34:10.571255+00:00", "trade", 13.26, 144.0]
["2026-09-30T13:34:10.590649+00:00", "quote", 13.25, 13.27]
["2026-09-30T13:34:10.832151+00:00", "trade", 13.2681, 500.0]
["2026-09-30T13:34:11.057870+00:00", "quote", 13.25, 13.27]
["2026-09-30T13:34:11.160201+00:00", "quote", 13.25, 13.27]
["2026-09-30T13:34:11.732224+00:00", "trade", 13.26, 400.0]
["2026-09-30T13:34:12.365374+00:00", "quote", 13.25, 13.27]
["2026-09-30T13:34:12.499374+00:00", "trade", 13.2695, 400.0]
["2026-09-30T13:34:12.885183+00:00", "quote", 13.25, 13.27]
["2026-09-30T13:34:12.885195+00:00", "quote", 13.25, 13.27]
["2026-09-30T13:34:12.885410+00:00", "trade", 13.27, 100.0]
["2026-09-30T13:34:12.885412+00:00", "trade", 13.27, 100.0]
["2026-09-30T13:34:12.885432+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:34:12.885434+00:00", "trade", 13.27, 40.0]
["2026-09-30T13:34:12.885442+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:34:12.885450+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:34:12.885456+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:34:12.885465+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:34:12.885471+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:34:12.885507+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:34:12.885615+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:34:12.885675+00:00", "trade", 13.27, 100.0]
["2026-09-30T13:34:12.885677+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:34:12.885694+00:00", "trade", 13.27, 100.0]
["2026-09-30T13:34:12.885697+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:34:12.885803+00:00", "quote", 13.26, 13.28]
["2026-09-30T13:34:12.885863+00:00", "quote", 13.26, 13.28]
["2026-09-30T13:34:12.885875+00:00", "quote", 13.26, 13.28]
["2026-09-30T13:34:12.885922+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:34:12.885958+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:34:12.885997+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:34:12.886021+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:34:12.886086+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:34:12.886104+00:00", "trade", 13.27, 100.0]
["2026-09-30T13:34:12.886106+00:00", "quote", 13.26, 13.28]
["2026-09-30T13:34:12.886183+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:34:12.886220+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:34:12.886918+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:34:12.888330+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:34:12.888721+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:34:12.888772+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:34:12.888804+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:34:12.889988+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:34:12.890260+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:34:12.894402+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:34:12.915331+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:34:12.915770+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:34:12.916035+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:34:12.916184+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:34:13.354636+00:00", "trade", 13.28, 200.0]
["2026-09-30T13:34:13.354636+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:34:13.354637+00:00", "trade", 13.28, 100.0]
["2026-09-30T13:34:13.354662+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:34:13.354669+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:34:13.354689+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:34:13.354696+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:34:13.354732+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:34:13.354738+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:34:13.354747+00:00", "trade", 13.28, 100.0]
["2026-09-30T13:34:13.354749+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:34:13.354772+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:34:13.354789+00:00", "trade", 13.28, 100.0]
["2026-09-30T13:34:13.354790+00:00", "quote", 13.27, 13.29]
["2026-09-30T13:34:13.354810+00:00", "trade", 13.28, 140.0]
["2026-09-30T13:34:13.354860+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:34:13.354868+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:34:13.354875+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:34:13.354896+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:34:13.354909+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:34:13.355223+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:34:13.355229+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:34:13.355281+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:34:13.355336+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:34:13.355391+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:34:13.355425+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:34:13.355500+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:34:13.358444+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:34:13.361551+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:34:13.363195+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:34:13.363826+00:00", "trade", 13.29, 25.0]
["2026-09-30T13:34:13.363826+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:34:13.363827+00:00", "trade", 13.29, 100.0]
["2026-09-30T13:34:13.363834+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:34:13.363845+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:34:13.363852+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:34:13.363860+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:34:13.363883+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:34:13.363920+00:00", "trade", 13.29, 100.0]
["2026-09-30T13:34:13.363920+00:00", "quote", 13.28, 13.3]
["2026-09-30T13:34:13.363987+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:34:13.363994+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:34:13.364016+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:34:13.364265+00:00", "trade", 13.29, 24.0]
["2026-09-30T13:34:13.364298+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:34:13.364383+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:34:13.364624+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:34:13.364661+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:34:13.364712+00:00", "trade", 13.3, 25.0]
["2026-09-30T13:34:13.364713+00:00", "trade", 13.3, 100.0]
["2026-09-30T13:34:13.364715+00:00", "trade", 13.3, 100.0]
["2026-09-30T13:34:13.364725+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:34:13.364777+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:34:13.364794+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:34:13.364808+00:00", "trade", 13.3, 1.0]
["2026-09-30T13:34:13.364811+00:00", "trade", 13.3, 100.0]
["2026-09-30T13:34:13.364813+00:00", "trade", 13.3, 100.0]
["2026-09-30T13:34:13.364830+00:00", "trade", 13.3, 100.0]
["2026-09-30T13:34:13.364860+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:34:13.365055+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:34:13.365090+00:00", "trade", 13.3, 100.0]
["2026-09-30T13:34:13.365091+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:34:13.365109+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:34:13.365138+00:00", "trade", 13.29, 140.0]
["2026-09-30T13:34:13.365140+00:00", "trade", 13.3, 160.0]
["2026-09-30T13:34:13.365140+00:00", "trade", 13.3, 108.0]
["2026-09-30T13:34:13.365152+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:34:13.365192+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:34:13.365244+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:34:13.365279+00:00", "trade", 13.3, 100.0]
["2026-09-30T13:34:13.365293+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:34:13.365557+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:34:13.365663+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:34:13.365954+00:00", "trade", 13.295, 50.0]
["2026-09-30T13:34:13.366003+00:00", "trade", 13.295, 50.0]
["2026-09-30T13:34:13.366007+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:34:13.366331+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:34:13.366344+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:34:13.366351+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:34:13.368867+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:34:13.368894+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:34:13.374595+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:34:13.374699+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:34:13.375208+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:34:13.387181+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:34:13.402676+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:34:13.520468+00:00", "trade", 13.295, 193.0]
["2026-09-30T13:34:13.520576+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:34:13.521283+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:34:13.636862+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:34:13.702406+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:34:13.702463+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:34:13.702552+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:34:13.702819+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:34:13.724394+00:00", "trade", 13.3, 189.0]
["2026-09-30T13:34:13.724394+00:00", "quote", 13.29, 13.31]
["2026-09-30T13:34:13.724442+00:00", "trade", 13.3, 189.0]
["2026-09-30T13:34:13.724466+00:00", "quote", 13.29, 13.31]
["2026-09-30T13:34:13.724469+00:00", "trade", 13.3, 11.0]
["2026-09-30T13:34:13.724479+00:00", "trade", 13.3, 389.0]
["2026-09-30T13:34:13.725138+00:00", "quote", 13.29, 13.31]
["2026-09-30T13:34:13.760299+00:00", "trade", 13.3, 97.0]
["2026-09-30T13:34:13.886340+00:00", "trade", 13.3, 9.0]
["2026-09-30T13:34:14.095590+00:00", "trade", 13.3, 1.0]
["2026-09-30T13:34:14.208016+00:00", "quote", 13.29, 13.31]
["2026-09-30T13:34:14.212523+00:00", "quote", 13.29, 13.31]
["2026-09-30T13:34:14.212573+00:00", "quote", 13.29, 13.31]
["2026-09-30T13:34:14.231656+00:00", "quote", 13.29, 13.31]
["2026-09-30T13:34:14.271213+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:34:14.271332+00:00", "quote", 13.29, 13.31]
["2026-09-30T13:34:14.271350+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:34:14.271413+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:34:14.272237+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:34:14.272343+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:34:14.272829+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:34:14.273471+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:34:14.283636+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:34:14.284533+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:34:14.478182+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:34:14.526383+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:34:14.526724+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:34:14.527835+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:34:14.527925+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:34:14.528448+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:34:14.569871+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:34:14.570157+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:34:14.572551+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:34:14.572922+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:34:14.637798+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:34:14.771737+00:00", "trade", 13.3001, 696.0]
["2026-09-30T13:34:14.793763+00:00", "trade", 13.3001, 1.0]
["2026-09-30T13:34:14.802727+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:34:14.802786+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:34:14.802793+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:34:14.802810+00:00", "trade", 13.31, 100.0]
["2026-09-30T13:34:14.802811+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:34:14.802824+00:00", "trade", 13.31, 1.0]
["2026-09-30T13:34:14.803041+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:34:14.803168+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:34:14.803180+00:00", "trade", 13.308, 100.0]
["2026-09-30T13:34:14.803221+00:00", "trade", 13.3083, 200.0]
["2026-09-30T13:34:14.803314+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:34:14.803900+00:00", "trade", 13.305, 100.0]
["2026-09-30T13:34:14.807239+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:34:14.813450+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:34:14.813801+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:34:14.813850+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:34:14.919851+00:00", "trade", 13.31, 120.0]
["2026-09-30T13:34:15.390803+00:00", "trade", 13.31, 100.0]
["2026-09-30T13:34:15.390803+00:00", "quote", 13.3, 13.32]
["2026-09-30T13:34:15.390822+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:34:15.390831+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:34:15.390838+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:34:15.390881+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:34:15.391257+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:34:15.391377+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:34:15.391383+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:34:15.391425+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:34:15.391567+00:00", "quote", 13.31, 13.33]
["2026-09-30T13:34:15.392001+00:00", "quote", 13.31, 13.33]
["2026-09-30T13:34:15.395834+00:00", "quote", 13.31, 13.33]
["2026-09-30T13:34:15.423858+00:00", "quote", 13.31, 13.33]
["2026-09-30T13:34:15.426775+00:00", "trade", 13.32, 1.0]
["2026-09-30T13:34:15.666967+00:00", "trade", 13.32, 12.0]
["2026-09-30T13:34:15.704474+00:00", "quote", 13.31, 13.33]
["2026-09-30T13:34:15.704505+00:00", "quote", 13.31, 13.33]
["2026-09-30T13:34:15.704574+00:00", "quote", 13.31, 13.33]
["2026-09-30T13:34:15.767398+00:00", "quote", 13.31, 13.33]
["2026-09-30T13:34:15.767805+00:00", "quote", 13.31, 13.33]
["2026-09-30T13:34:15.767877+00:00", "quote", 13.31, 13.33]
["2026-09-30T13:34:15.771839+00:00", "trade", 13.32, 11.0]
["2026-09-30T13:34:16.014031+00:00", "trade", 13.32, 2.0]
["2026-09-30T13:34:16.016232+00:00", "trade", 13.32, 1000.0]
["2026-09-30T13:34:16.026767+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:34:16.026799+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:34:16.026829+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:34:16.027051+00:00", "quote", 13.3, 13.32]
["2026-09-30T13:34:16.027063+00:00", "quote", 13.3, 13.32]
["2026-09-30T13:34:16.027121+00:00", "quote", 13.3, 13.32]
["2026-09-30T13:34:16.027681+00:00", "quote", 13.3, 13.32]
["2026-09-30T13:34:16.027695+00:00", "quote", 13.3, 13.32]
["2026-09-30T13:34:16.027749+00:00", "quote", 13.3, 13.32]
["2026-09-30T13:34:16.057326+00:00", "quote", 13.3, 13.32]
["2026-09-30T13:34:16.057909+00:00", "quote", 13.3, 13.32]
["2026-09-30T13:34:16.060768+00:00", "trade", 13.32, 100.0]
["2026-09-30T13:34:16.060816+00:00", "quote", 13.3, 13.32]
["2026-09-30T13:34:16.128873+00:00", "quote", 13.3, 13.32]
["2026-09-30T13:34:16.129100+00:00", "quote", 13.3, 13.32]
["2026-09-30T13:34:16.129246+00:00", "quote", 13.3, 13.32]
["2026-09-30T13:34:16.243144+00:00", "trade", 13.31, 50.0]
["2026-09-30T13:34:16.616621+00:00", "quote", 13.3, 13.32]
["2026-09-30T13:34:16.755137+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:34:16.755176+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:34:16.755216+00:00", "trade", 13.32, 15.0]
["2026-09-30T13:34:16.755267+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:34:16.755332+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:34:16.755603+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:34:16.815273+00:00", "trade", 13.32, 50.0]
["2026-09-30T13:34:16.852758+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:34:16.852904+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:34:16.855965+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:34:16.856094+00:00", "quote", 13.3, 13.32]
["2026-09-30T13:34:16.856169+00:00", "quote", 13.3, 13.32]
["2026-09-30T13:34:16.856194+00:00", "quote", 13.3, 13.32]
["2026-09-30T13:34:16.856385+00:00", "quote", 13.3, 13.32]
["2026-09-30T13:34:16.856545+00:00", "quote", 13.3, 13.32]
["2026-09-30T13:34:16.856557+00:00", "quote", 13.3, 13.32]
["2026-09-30T13:34:17.013680+00:00", "trade", 13.3162, 100.0]
["2026-09-30T13:34:17.027627+00:00", "quote", 13.3, 13.32]
["2026-09-30T13:34:17.128629+00:00", "quote", 13.3, 13.32]
["2026-09-30T13:34:17.169120+00:00", "trade", 13.315, 6.0]
["2026-09-30T13:34:17.178700+00:00", "trade", 13.3, 800.0]
["2026-09-30T13:34:17.249534+00:00", "trade", 13.31, 10.0]
["2026-09-30T13:34:17.272262+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:34:17.272287+00:00", "trade", 13.31, 200.0]
["2026-09-30T13:34:17.272287+00:00", "quote", 13.3, 13.32]
["2026-09-30T13:34:17.272308+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:34:17.272314+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:34:17.272329+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:34:17.272331+00:00", "trade", 13.31, 200.0]
["2026-09-30T13:34:17.272336+00:00", "quote", 13.3, 13.32]
["2026-09-30T13:34:17.272352+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:34:17.272359+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:34:17.272373+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:34:17.272381+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:34:17.272389+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:34:17.272396+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:34:17.272582+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:34:17.272963+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:34:17.273040+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:34:17.277745+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:34:17.278406+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:34:17.338471+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:34:17.350597+00:00", "trade", 13.31, 1.0]
["2026-09-30T13:34:17.350636+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:34:17.350913+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:34:17.350970+00:00", "trade", 13.31, 25.0]
["2026-09-30T13:34:17.350971+00:00", "trade", 13.31, 100.0]
["2026-09-30T13:34:17.350990+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:34:17.350997+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:34:17.351004+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:34:17.351017+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:34:17.351027+00:00", "quote", 13.3, 13.32]
["2026-09-30T13:34:17.351096+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:34:17.351103+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:34:17.351110+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:34:17.351128+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:34:17.351135+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:34:17.351301+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:34:17.351731+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:34:17.352025+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:34:17.354650+00:00", "trade", 13.305, 91.0]
["2026-09-30T13:34:17.356055+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:34:17.388689+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:34:17.388716+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:34:17.390915+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:34:17.397256+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:34:17.397394+00:00", "quote", 13.29, 13.31]
["2026-09-30T13:34:17.397541+00:00", "quote", 13.29, 13.31]
["2026-09-30T13:34:17.397730+00:00", "quote", 13.29, 13.31]
["2026-09-30T13:34:17.397815+00:00", "quote", 13.29, 13.31]
["2026-09-30T13:34:17.409936+00:00", "quote", 13.29, 13.31]
["2026-09-30T13:34:17.448768+00:00", "trade", 13.3, 41.0]
["2026-09-30T13:34:17.497455+00:00", "trade", 13.3, 21.0]
["2026-09-30T13:34:17.511532+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:34:17.511557+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:34:17.511638+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:34:17.511689+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:34:17.512016+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:34:17.512204+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:34:17.554617+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:34:17.903312+00:00", "trade", 13.295, 7.0]
["2026-09-30T13:34:18.020266+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:34:18.020810+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:34:18.020912+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:34:18.376615+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:34:18.445220+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:34:18.445667+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:34:18.445711+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:34:18.446005+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:34:18.446615+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:34:18.446701+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:34:18.446712+00:00", "quote", 13.29, 13.31]
["2026-09-30T13:34:18.446764+00:00", "quote", 13.29, 13.31]
["2026-09-30T13:34:18.446917+00:00", "quote", 13.29, 13.31]
["2026-09-30T13:34:18.456933+00:00", "quote", 13.29, 13.31]
["2026-09-30T13:34:18.456981+00:00", "quote", 13.29, 13.31]
["2026-09-30T13:34:18.457374+00:00", "quote", 13.29, 13.31]
["2026-09-30T13:34:18.477337+00:00", "quote", 13.29, 13.31]
["2026-09-30T13:34:18.615306+00:00", "trade", 13.29, 300.0]
["2026-09-30T13:34:18.615306+00:00", "quote", 13.29, 13.31]
["2026-09-30T13:34:18.615307+00:00", "trade", 13.29, 25.0]
["2026-09-30T13:34:18.615309+00:00", "trade", 13.29, 100.0]
["2026-09-30T13:34:18.615331+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:34:18.615334+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:34:18.615352+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:34:18.615358+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:34:18.615366+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:34:18.615381+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:34:18.615388+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:34:18.615399+00:00", "trade", 13.29, 200.0]
["2026-09-30T13:34:18.615403+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:34:18.615413+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:34:18.615419+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:34:18.615426+00:00", "trade", 13.29, 44.0]
["2026-09-30T13:34:18.615427+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:34:18.615434+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:34:18.615440+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:34:18.615446+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:34:18.615450+00:00", "trade", 13.29, 100.0]
["2026-09-30T13:34:18.615453+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:34:18.615457+00:00", "trade", 13.29, 22.0]
["2026-09-30T13:34:18.615457+00:00", "trade", 13.29, 100.0]
["2026-09-30T13:34:18.615462+00:00", "trade", 13.29, 100.0]
["2026-09-30T13:34:18.615467+00:00", "trade", 13.29, 44.0]
["2026-09-30T13:34:18.615546+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:34:18.615554+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:34:18.615561+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:34:18.615572+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:34:18.615586+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:34:18.615645+00:00", "trade", 13.29, 100.0]
["2026-09-30T13:34:18.615647+00:00", "trade", 13.29, 200.0]
["2026-09-30T13:34:18.615647+00:00", "trade", 13.29, 67.0]
["2026-09-30T13:34:18.615648+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:34:18.615661+00:00", "quote", 13.28, 13.3]
["2026-09-30T13:34:18.615731+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:34:18.615739+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:34:18.615764+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:34:18.615836+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:34:18.615875+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:34:18.615877+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:34:18.615933+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:34:18.615940+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:34:18.615947+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:34:18.615997+00:00", "quote", 13.29, 13.29]
["2026-09-30T13:34:18.616060+00:00", "quote", 13.29, 13.29]
["2026-09-30T13:34:18.616098+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:34:18.616212+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:34:18.616214+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:34:18.616254+00:00", "trade", 13.29, 84.0]
["2026-09-30T13:34:18.616293+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:34:18.616302+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:34:18.616521+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:34:18.616600+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:34:18.619564+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:34:18.619744+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:34:18.633339+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:34:18.633442+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:34:18.633481+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:34:18.633647+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:34:18.633804+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:34:18.645042+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:34:18.654838+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:34:18.654863+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:34:18.658986+00:00", "trade", 13.285, 30.0]
["2026-09-30T13:34:18.662665+00:00", "trade", 13.285, 119.0]
["2026-09-30T13:34:18.774338+00:00", "trade", 13.285, 200.0]
["2026-09-30T13:34:18.840560+00:00", "trade", 13.285, 15.0]
["2026-09-30T13:34:18.866816+00:00", "trade", 13.285, 21.0]
["2026-09-30T13:34:19.029619+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:34:19.134831+00:00", "trade", 13.285, 2.0]
["2026-09-30T13:34:19.192038+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:34:19.192585+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:34:19.192886+00:00", "quote", 13.28, 13.3]
["2026-09-30T13:34:19.192953+00:00", "quote", 13.28, 13.3]
["2026-09-30T13:34:19.193025+00:00", "quote", 13.28, 13.3]
["2026-09-30T13:34:19.193208+00:00", "quote", 13.28, 13.3]
["2026-09-30T13:34:19.193515+00:00", "quote", 13.28, 13.3]
["2026-09-30T13:34:19.428013+00:00", "quote", 13.28, 13.3]
["2026-09-30T13:34:19.431867+00:00", "trade", 13.29, 1.0]
["2026-09-30T13:34:19.575299+00:00", "trade", 13.29, 5.0]
["2026-09-30T13:34:19.756423+00:00", "quote", 13.28, 13.3]
["2026-09-30T13:34:19.756513+00:00", "quote", 13.28, 13.3]
["2026-09-30T13:34:19.815691+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:34:19.815724+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:34:19.816223+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:34:19.816259+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:34:19.816431+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:34:19.858325+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:34:19.859813+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:34:19.943788+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:34:20.182288+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:34:20.227873+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:34:20.332771+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:34:20.332861+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:34:20.441969+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:34:20.543601+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:34:20.544267+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:34:20.635434+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:34:20.684387+00:00", "trade", 13.285, 200.0]
["2026-09-30T13:34:20.958739+00:00", "trade", 13.285, 20.0]
["2026-09-30T13:34:21.010010+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:34:21.033949+00:00", "trade", 13.29, 1200.0]
["2026-09-30T13:34:21.033949+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:34:21.033970+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:34:21.033977+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:34:21.033983+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:34:21.033989+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:34:21.033996+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:34:21.034003+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:34:21.034019+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:34:21.034044+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:34:21.034051+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:34:21.034059+00:00", "trade", 13.29, 100.0]
["2026-09-30T13:34:21.034111+00:00", "trade", 13.29, 100.0]
["2026-09-30T13:34:21.034112+00:00", "quote", 13.28, 13.3]
["2026-09-30T13:34:21.034179+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:34:21.034187+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:34:21.034194+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:34:21.034224+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:34:21.034430+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:34:21.034533+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:34:21.034544+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:34:21.034597+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:34:21.034608+00:00", "quote", 13.29, 13.31]
["2026-09-30T13:34:21.034675+00:00", "quote", 13.29, 13.31]
["2026-09-30T13:34:21.034684+00:00", "quote", 13.29, 13.31]
["2026-09-30T13:34:21.034774+00:00", "quote", 13.29, 13.31]
["2026-09-30T13:34:21.034800+00:00", "quote", 13.29, 13.31]
["2026-09-30T13:34:21.034973+00:00", "quote", 13.29, 13.31]
["2026-09-30T13:34:21.042709+00:00", "quote", 13.29, 13.31]
["2026-09-30T13:34:21.067880+00:00", "trade", 13.3, 2.0]
["2026-09-30T13:34:21.115038+00:00", "trade", 13.306, 961.0]
["2026-09-30T13:34:21.115401+00:00", "trade", 13.306, 1.0]
["2026-09-30T13:34:21.116476+00:00", "quote", 13.29, 13.31]
["2026-09-30T13:34:21.116778+00:00", "quote", 13.29, 13.31]
["2026-09-30T13:34:21.118670+00:00", "trade", 13.3099, 3000.0]
["2026-09-30T13:34:21.119434+00:00", "quote", 13.29, 13.31]
["2026-09-30T13:34:21.119880+00:00", "quote", 13.29, 13.31]
["2026-09-30T13:34:21.120269+00:00", "quote", 13.29, 13.31]
["2026-09-30T13:34:21.134797+00:00", "quote", 13.29, 13.31]
["2026-09-30T13:34:21.340094+00:00", "trade", 13.31, 140.0]
["2026-09-30T13:34:21.529739+00:00", "trade", 13.31, 25.0]
["2026-09-30T13:34:21.529740+00:00", "trade", 13.31, 100.0]
["2026-09-30T13:34:21.529758+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:34:21.529766+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:34:21.529773+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:34:21.529780+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:34:21.529786+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:34:21.529814+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:34:21.529821+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:34:21.529831+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:34:21.529848+00:00", "trade", 13.31, 100.0]
["2026-09-30T13:34:21.529848+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:34:21.529849+00:00", "trade", 13.31, 100.0]
["2026-09-30T13:34:21.529889+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:34:21.530046+00:00", "trade", 13.305, 23.0]
["2026-09-30T13:34:21.530089+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:34:21.530112+00:00", "trade", 13.31, 60.0]
["2026-09-30T13:34:21.530137+00:00", "trade", 13.31, 60.0]
["2026-09-30T13:34:21.530171+00:00", "trade", 13.31, 146.0]
["2026-09-30T13:34:21.530172+00:00", "trade", 13.31, 40.0]
["2026-09-30T13:34:21.530173+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:34:21.530222+00:00", "trade", 13.31, 60.0]
["2026-09-30T13:34:21.530226+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:34:21.530251+00:00", "trade", 13.31, 60.0]
["2026-09-30T13:34:21.530315+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:34:21.530330+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:34:21.530337+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:34:21.530380+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:34:21.530396+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:34:21.530424+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:34:21.530428+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:34:21.530439+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:34:21.530520+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:34:21.530521+00:00", "trade", 13.31, 60.0]
["2026-09-30T13:34:21.540240+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:34:21.558913+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:34:21.562113+00:00", "trade", 13.305, 2.0]
["2026-09-30T13:34:21.625134+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:34:21.625577+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:34:21.625634+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:34:21.625740+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:34:21.630290+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:34:21.631213+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:34:21.878820+00:00", "trade", 13.31, 25.0]
["2026-09-30T13:34:21.879311+00:00", "quote", 13.3, 13.32]
["2026-09-30T13:34:21.879931+00:00", "quote", 13.3, 13.32]
["2026-09-30T13:34:21.880021+00:00", "quote", 13.3, 13.32]
["2026-09-30T13:34:21.880421+00:00", "quote", 13.3, 13.32]
["2026-09-30T13:34:21.880853+00:00", "quote", 13.3, 13.32]
["2026-09-30T13:34:21.921979+00:00", "trade", 13.31, 84.0]
["2026-09-30T13:34:21.922728+00:00", "quote", 13.3, 13.32]
["2026-09-30T13:34:21.976038+00:00", "trade", 13.31, 2.0]
["2026-09-30T13:34:22.009381+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:34:22.009415+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:34:22.009422+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:34:22.009888+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:34:22.009971+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:34:22.010529+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:34:22.010624+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:34:22.041744+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:34:22.042122+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:34:22.042218+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:34:22.045937+00:00", "trade", 13.305, 8.0]
["2026-09-30T13:34:22.137617+00:00", "trade", 13.305, 1.0]
["2026-09-30T13:34:22.179488+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:34:22.179580+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:34:22.180068+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:34:22.180186+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:34:22.346881+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:34:22.807636+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:34:22.807698+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:34:22.807709+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:34:22.869330+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:34:22.869333+00:00", "trade", 13.3, 97.0]
["2026-09-30T13:34:22.869812+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:34:22.869820+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:34:22.869860+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:34:22.869900+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:34:22.869908+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:34:22.869922+00:00", "trade", 13.305, 100.0]
["2026-09-30T13:34:22.869957+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:34:22.878023+00:00", "trade", 13.31, 53.0]
["2026-09-30T13:34:22.878745+00:00", "trade", 13.31, 164.0]
["2026-09-30T13:34:22.878750+00:00", "trade", 13.305, 100.0]
["2026-09-30T13:34:22.879101+00:00", "trade", 13.3064, 1.0]
["2026-09-30T13:34:23.021280+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:34:23.021350+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:34:23.021759+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:34:23.021827+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:34:23.063460+00:00", "trade", 13.3099, 1.0]
["2026-09-30T13:34:23.073864+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:34:23.081317+00:00", "trade", 13.305, 10.0]
["2026-09-30T13:34:23.122603+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:34:23.122935+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:34:23.177344+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:34:23.177426+00:00", "quote", 13.29, 13.31]
["2026-09-30T13:34:23.177685+00:00", "quote", 13.29, 13.31]
["2026-09-30T13:34:23.177850+00:00", "quote", 13.29, 13.31]
["2026-09-30T13:34:23.177860+00:00", "quote", 13.29, 13.31]
["2026-09-30T13:34:23.231947+00:00", "quote", 13.29, 13.31]
["2026-09-30T13:34:23.232300+00:00", "quote", 13.29, 13.31]
["2026-09-30T13:34:23.232307+00:00", "quote", 13.29, 13.31]
["2026-09-30T13:34:23.238338+00:00", "quote", 13.29, 13.31]
["2026-09-30T13:34:23.523132+00:00", "quote", 13.29, 13.31]
["2026-09-30T13:34:23.523377+00:00", "quote", 13.29, 13.31]
["2026-09-30T13:34:23.523810+00:00", "quote", 13.29, 13.31]
["2026-09-30T13:34:23.805870+00:00", "trade", 13.3, 25.0]
["2026-09-30T13:34:23.805870+00:00", "trade", 13.3, 75.0]
["2026-09-30T13:34:23.805888+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:34:23.805896+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:34:23.805919+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:34:23.806367+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:34:23.806444+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:34:23.810912+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:34:23.810938+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:34:23.814445+00:00", "quote", 13.29, 13.31]
["2026-09-30T13:34:24.007981+00:00", "quote", 13.29, 13.31]
["2026-09-30T13:34:24.008287+00:00", "quote", 13.29, 13.31]
["2026-09-30T13:34:24.008732+00:00", "quote", 13.29, 13.31]
["2026-09-30T13:34:24.031018+00:00", "quote", 13.29, 13.31]
["2026-09-30T13:34:24.111315+00:00", "trade", 13.3, 23.0]
["2026-09-30T13:34:24.111335+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:34:24.111343+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:34:24.111350+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:34:24.111357+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:34:24.111365+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:34:24.111372+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:34:24.111379+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:34:24.111673+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:34:24.113843+00:00", "trade", 13.3032, 77.0]
["2026-09-30T13:34:24.114285+00:00", "trade", 13.3, 45.0]
["2026-09-30T13:34:24.120384+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:34:24.139990+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:34:24.177914+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:34:24.329288+00:00", "trade", 13.305, 8.0]
["2026-09-30T13:34:24.430106+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:34:24.617539+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:34:24.636662+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:34:24.859925+00:00", "trade", 13.307, 3.0]
["2026-09-30T13:34:24.869869+00:00", "trade", 13.305, 1.0]
["2026-09-30T13:34:24.909822+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:34:25.426969+00:00", "trade", 13.3087, 500.0]
["2026-09-30T13:34:25.525086+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:34:25.550162+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:34:25.590285+00:00", "trade", 13.31, 65.0]
["2026-09-30T13:34:25.590285+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:34:25.590306+00:00", "trade", 13.31, 35.0]
["2026-09-30T13:34:25.590306+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:34:25.590307+00:00", "trade", 13.31, 200.0]
["2026-09-30T13:34:25.590313+00:00", "quote", 13.3, 13.32]
["2026-09-30T13:34:25.590327+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:34:25.590334+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:34:25.590341+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:34:25.590363+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:34:25.590384+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:34:25.590638+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:34:25.590882+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:34:25.590950+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:34:25.591137+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:34:25.591149+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:34:25.591185+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:34:25.591415+00:00", "quote", 13.31, 13.33]
["2026-09-30T13:34:25.592120+00:00", "quote", 13.31, 13.33]
["2026-09-30T13:34:25.592131+00:00", "quote", 13.31, 13.33]
["2026-09-30T13:34:25.596122+00:00", "quote", 13.31, 13.33]
["2026-09-30T13:34:25.598785+00:00", "quote", 13.31, 13.33]
["2026-09-30T13:34:25.696703+00:00", "quote", 13.31, 13.33]
["2026-09-30T13:34:25.697061+00:00", "quote", 13.31, 13.33]
["2026-09-30T13:34:25.699381+00:00", "trade", 13.32, 400.0]
["2026-09-30T13:34:25.952699+00:00", "quote", 13.31, 13.33]
["2026-09-30T13:34:25.953640+00:00", "quote", 13.31, 13.33]
["2026-09-30T13:34:25.992715+00:00", "quote", 13.31, 13.33]
["2026-09-30T13:34:26.199171+00:00", "quote", 13.31, 13.33]
["2026-09-30T13:34:26.240902+00:00", "quote", 13.31, 13.33]
["2026-09-30T13:34:26.260846+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:34:26.260873+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:34:26.260880+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:34:26.260886+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:34:26.260898+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:34:26.260930+00:00", "trade", 13.33, 70.0]
["2026-09-30T13:34:26.260930+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:34:26.261057+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:34:26.261496+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:34:26.276473+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:34:26.445737+00:00", "trade", 13.325, 1000.0]
["2026-09-30T13:34:26.446537+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:34:26.446620+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:34:26.497530+00:00", "trade", 13.33, 100.0]
["2026-09-30T13:34:26.664989+00:00", "trade", 13.323, 17.0]
["2026-09-30T13:34:26.671764+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:34:26.672366+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:34:26.672425+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:34:26.672456+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:34:27.049503+00:00", "trade", 13.325, 100.0]
["2026-09-30T13:34:27.052578+00:00", "trade", 13.325, 2800.0]
["2026-09-30T13:34:27.054181+00:00", "trade", 13.325, 800.0]
["2026-09-30T13:34:27.065151+00:00", "trade", 13.33, 700.0]
["2026-09-30T13:34:27.163534+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:34:27.164274+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:34:27.164932+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:34:27.165940+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:34:27.175577+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:34:27.180199+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:34:27.180223+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:34:27.180632+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:34:27.212641+00:00", "trade", 13.3281, 500.0]
["2026-09-30T13:34:27.474949+00:00", "trade", 13.325, 10.0]
["2026-09-30T13:34:27.523217+00:00", "trade", 13.325, 100.0]
["2026-09-30T13:34:28.064447+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:34:28.175608+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:34:28.246286+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:34:28.246320+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:34:28.355814+00:00", "trade", 13.325, 100.0]
["2026-09-30T13:34:28.355859+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:34:28.443556+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:34:29.064318+00:00", "trade", 13.33, 25.0]
["2026-09-30T13:34:30.002238+00:00", "trade", 13.33, 1.0]
["2026-09-30T13:34:30.479174+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:34:30.491913+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:34:30.835569+00:00", "trade", 13.33, 100.0]
["2026-09-30T13:34:30.835572+00:00", "quote", 13.32, 13.34]
["2026-09-30T13:34:30.835589+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:34:30.835597+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:34:30.835604+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:34:30.835610+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:34:30.835617+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:34:30.835624+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:34:30.835631+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:34:30.835638+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:34:30.835645+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:34:30.835652+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:34:30.835673+00:00", "trade", 13.33, 30.0]
["2026-09-30T13:34:30.835929+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:34:30.835972+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:34:30.836053+00:00", "trade", 13.33, 1.0]
["2026-09-30T13:34:30.836145+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:34:30.836303+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:34:30.836322+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:34:30.843292+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:34:30.846310+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:34:30.858819+00:00", "trade", 13.3398, 600.0]
["2026-09-30T13:34:30.859178+00:00", "trade", 13.3398, 400.0]
["2026-09-30T13:34:30.867967+00:00", "quote", 13.33, 13.35]
["2026-09-30T13:34:30.870197+00:00", "quote", 13.33, 13.35]
["2026-09-30T13:34:30.887005+00:00", "trade", 13.34, 50.0]
["2026-09-30T13:34:31.049331+00:00", "trade", 13.34, 70.0]
["2026-09-30T13:34:31.424556+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:34:31.697179+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:34:31.806564+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:34:31.919061+00:00", "trade", 13.33, 100.0]
["2026-09-30T13:34:31.919080+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:34:31.919082+00:00", "trade", 13.33, 100.0]
["2026-09-30T13:34:31.919087+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:34:31.919095+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:34:31.919108+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:34:31.919124+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:34:31.919140+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:34:31.919160+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:34:31.919173+00:00", "trade", 13.33, 100.0]
["2026-09-30T13:34:31.919237+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:34:31.919400+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:34:31.919514+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:34:31.919577+00:00", "trade", 13.33, 100.0]
["2026-09-30T13:34:31.919578+00:00", "trade", 13.33, 33.0]
["2026-09-30T13:34:31.919579+00:00", "quote", 13.32, 13.34]
["2026-09-30T13:34:31.919630+00:00", "quote", 13.32, 13.34]
["2026-09-30T13:34:31.919636+00:00", "quote", 13.32, 13.34]
["2026-09-30T13:34:31.919647+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:34:31.919676+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:34:31.919742+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:34:31.919757+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:34:31.919811+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:34:31.919842+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:34:31.919851+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:34:31.919855+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:34:31.919928+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:34:31.920032+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:34:31.920278+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:34:31.920808+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:34:31.920836+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:34:31.923679+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:34:31.923686+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:34:31.923734+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:34:31.923828+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:34:31.924305+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:34:31.924442+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:34:31.925128+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:34:31.926157+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:34:31.926708+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:34:31.926715+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:34:31.927138+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:34:31.927168+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:34:31.928161+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:34:31.928173+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:34:31.930632+00:00", "quote", 13.32, 13.34]
["2026-09-30T13:34:31.930652+00:00", "quote", 13.32, 13.34]
["2026-09-30T13:34:31.930698+00:00", "quote", 13.32, 13.34]
["2026-09-30T13:34:31.931123+00:00", "quote", 13.32, 13.34]
["2026-09-30T13:34:31.940282+00:00", "quote", 13.32, 13.34]
["2026-09-30T13:34:31.970166+00:00", "quote", 13.32, 13.34]
["2026-09-30T13:34:32.252978+00:00", "quote", 13.32, 13.34]
["2026-09-30T13:34:33.585351+00:00", "quote", 13.32, 13.34]
["2026-09-30T13:34:34.060127+00:00", "trade", 13.3201, 200.0]
["2026-09-30T13:34:34.195637+00:00", "quote", 13.32, 13.34]
["2026-09-30T13:34:34.196087+00:00", "quote", 13.32, 13.34]
["2026-09-30T13:34:34.217043+00:00", "quote", 13.32, 13.34]
["2026-09-30T13:34:34.217738+00:00", "quote", 13.32, 13.34]
["2026-09-30T13:34:34.805858+00:00", "trade", 13.3399, 500.0]
["2026-09-30T13:34:34.907346+00:00", "quote", 13.32, 13.34]
["2026-09-30T13:34:34.907815+00:00", "quote", 13.32, 13.34]
["2026-09-30T13:34:34.998676+00:00", "quote", 13.32, 13.34]
["2026-09-30T13:34:35.021443+00:00", "quote", 13.32, 13.34]
["2026-09-30T13:34:35.021570+00:00", "quote", 13.32, 13.34]
["2026-09-30T13:34:35.021577+00:00", "quote", 13.32, 13.34]
["2026-09-30T13:34:35.062468+00:00", "quote", 13.32, 13.34]
["2026-09-30T13:34:35.136419+00:00", "trade", 13.34, 1.0]
["2026-09-30T13:34:35.432755+00:00", "trade", 13.33, 500.0]
["2026-09-30T13:34:37.376272+00:00", "trade", 13.33, 200.0]
["2026-09-30T13:34:37.518641+00:00", "quote", 13.32, 13.34]
["2026-09-30T13:34:37.525731+00:00", "trade", 13.34, 100.0]
["2026-09-30T13:34:38.096308+00:00", "trade", 13.33, 50.0]
["2026-09-30T13:34:38.364576+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:34:38.364612+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:34:38.365232+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:34:38.365328+00:00", "trade", 13.325, 120.0]
["2026-09-30T13:34:38.401725+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:34:38.401727+00:00", "trade", 13.33, 690.0]
["2026-09-30T13:34:38.401729+00:00", "trade", 13.33, 100.0]
["2026-09-30T13:34:38.401729+00:00", "trade", 13.33, 25.0]
["2026-09-30T13:34:38.401755+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:34:38.401761+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:34:38.401770+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:34:38.401783+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:34:38.402112+00:00", "quote", 13.32, 13.34]
["2026-09-30T13:34:38.402183+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:34:38.402191+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:34:38.402197+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:34:38.402203+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:34:38.402212+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:34:38.402219+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:34:38.402247+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:34:38.402416+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:34:38.403362+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:34:38.406838+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:34:38.413066+00:00", "trade", 13.335, 4.0]
["2026-09-30T13:34:38.447830+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:34:38.447838+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:34:38.447850+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:34:38.447868+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:34:38.476767+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:34:38.483364+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:34:38.483824+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:34:38.502083+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:34:38.554262+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:34:38.554263+00:00", "trade", 13.34, 200.0]
["2026-09-30T13:34:38.554296+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:34:38.554303+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:34:38.554556+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:34:38.554557+00:00", "trade", 13.34, 1100.0]
["2026-09-30T13:34:38.554558+00:00", "trade", 13.34, 200.0]
["2026-09-30T13:34:38.554563+00:00", "quote", 13.33, 13.35]
["2026-09-30T13:34:38.554578+00:00", "quote", 13.34, 13.35]
["2026-09-30T13:34:38.554585+00:00", "quote", 13.34, 13.35]
["2026-09-30T13:34:38.554592+00:00", "quote", 13.34, 13.35]
["2026-09-30T13:34:38.554599+00:00", "quote", 13.34, 13.35]
["2026-09-30T13:34:38.554620+00:00", "quote", 13.34, 13.35]
["2026-09-30T13:34:38.554809+00:00", "quote", 13.34, 13.35]
["2026-09-30T13:34:38.555067+00:00", "trade", 13.34, 1.0]
["2026-09-30T13:34:38.555133+00:00", "quote", 13.34, 13.35]
["2026-09-30T13:34:38.555196+00:00", "quote", 13.34, 13.35]
["2026-09-30T13:34:38.559642+00:00", "quote", 13.34, 13.35]
["2026-09-30T13:34:38.559670+00:00", "quote", 13.34, 13.35]
["2026-09-30T13:34:38.561911+00:00", "quote", 13.34, 13.35]
["2026-09-30T13:34:38.563188+00:00", "quote", 13.34, 13.35]
["2026-09-30T13:34:38.586216+00:00", "quote", 13.34, 13.35]
["2026-09-30T13:34:38.654620+00:00", "quote", 13.34, 13.35]
["2026-09-30T13:34:38.654847+00:00", "quote", 13.34, 13.35]
["2026-09-30T13:34:38.765987+00:00", "quote", 13.34, 13.35]
["2026-09-30T13:34:38.816330+00:00", "trade", 13.35, 1.0]
["2026-09-30T13:34:38.816330+00:00", "quote", 13.34, 13.35]
["2026-09-30T13:34:38.816344+00:00", "trade", 13.35, 100.0]
["2026-09-30T13:34:38.816346+00:00", "quote", 13.34, 13.36]
["2026-09-30T13:34:38.816387+00:00", "quote", 13.34, 13.36]
["2026-09-30T13:34:38.816415+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:34:38.816446+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:34:38.822705+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:34:38.822725+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:34:38.822766+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:34:38.838866+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:34:38.839096+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:34:38.839386+00:00", "quote", 13.35, 13.37]
["2026-09-30T13:34:38.839412+00:00", "quote", 13.35, 13.37]
["2026-09-30T13:34:38.839518+00:00", "quote", 13.35, 13.37]
["2026-09-30T13:34:38.877081+00:00", "quote", 13.35, 13.37]
["2026-09-30T13:34:38.877088+00:00", "quote", 13.35, 13.37]
["2026-09-30T13:34:38.877449+00:00", "quote", 13.35, 13.37]
["2026-09-30T13:34:38.924268+00:00", "quote", 13.35, 13.37]
["2026-09-30T13:34:39.195351+00:00", "trade", 13.36, 150.0]
["2026-09-30T13:34:39.316886+00:00", "quote", 13.35, 13.37]
["2026-09-30T13:34:39.333743+00:00", "quote", 13.35, 13.37]
["2026-09-30T13:34:39.343128+00:00", "quote", 13.35, 13.37]
["2026-09-30T13:34:39.343185+00:00", "quote", 13.35, 13.37]
["2026-09-30T13:34:39.360345+00:00", "quote", 13.35, 13.38]
["2026-09-30T13:34:39.360781+00:00", "trade", 13.36, 1.0]
["2026-09-30T13:34:39.361081+00:00", "quote", 13.35, 13.38]
["2026-09-30T13:34:40.027030+00:00", "quote", 13.35, 13.37]
["2026-09-30T13:34:40.027253+00:00", "quote", 13.35, 13.37]
["2026-09-30T13:34:40.027308+00:00", "quote", 13.35, 13.37]
["2026-09-30T13:34:40.027330+00:00", "quote", 13.35, 13.37]
["2026-09-30T13:34:40.027491+00:00", "quote", 13.35, 13.37]
["2026-09-30T13:34:40.027546+00:00", "quote", 13.35, 13.37]
["2026-09-30T13:34:40.027553+00:00", "quote", 13.35, 13.37]
["2026-09-30T13:34:40.027587+00:00", "quote", 13.35, 13.37]
["2026-09-30T13:34:40.027652+00:00", "quote", 13.35, 13.37]
["2026-09-30T13:34:40.318757+00:00", "quote", 13.35, 13.37]
["2026-09-30T13:34:40.586158+00:00", "trade", 13.3501, 3700.0]
["2026-09-30T13:34:40.587470+00:00", "trade", 13.36, 10.0]
["2026-09-30T13:34:40.658866+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:34:40.659502+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:34:40.664677+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:34:40.689538+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:34:41.045590+00:00", "quote", 13.35, 13.37]
["2026-09-30T13:34:41.046041+00:00", "quote", 13.35, 13.37]
["2026-09-30T13:34:41.046050+00:00", "quote", 13.35, 13.37]
["2026-09-30T13:34:41.409110+00:00", "trade", 13.3672, 1400.0]
["2026-09-30T13:34:41.763006+00:00", "trade", 13.3545, 3.0]
["2026-09-30T13:34:41.900597+00:00", "quote", 13.35, 13.37]
["2026-09-30T13:34:42.414156+00:00", "trade", 13.3544, 2.0]
["2026-09-30T13:34:42.419867+00:00", "quote", 13.35, 13.37]
["2026-09-30T13:34:42.426101+00:00", "trade", 13.37, 200.0]
["2026-09-30T13:34:42.427560+00:00", "quote", 13.35, 13.37]
["2026-09-30T13:34:42.498944+00:00", "quote", 13.35, 13.37]
["2026-09-30T13:34:42.974122+00:00", "quote", 13.35, 13.37]
["2026-09-30T13:34:42.980441+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:34:42.980473+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:34:42.980502+00:00", "trade", 13.35, 100.0]
["2026-09-30T13:34:42.980503+00:00", "trade", 13.35, 25.0]
["2026-09-30T13:34:42.980521+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:34:42.980528+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:34:42.980542+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:34:42.980549+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:34:42.980735+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:34:42.980747+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:34:42.980774+00:00", "trade", 13.35, 100.0]
["2026-09-30T13:34:42.980774+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:34:42.980905+00:00", "trade", 13.36, 100.0]
["2026-09-30T13:34:42.980942+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:34:42.980949+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:34:42.980957+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:34:42.981049+00:00", "trade", 13.35, 100.0]
["2026-09-30T13:34:42.981050+00:00", "quote", 13.34, 13.36]
["2026-09-30T13:34:42.981100+00:00", "trade", 13.35, 100.0]
["2026-09-30T13:34:42.981116+00:00", "quote", 13.34, 13.35]
["2026-09-30T13:34:42.981123+00:00", "quote", 13.34, 13.35]
["2026-09-30T13:34:42.981159+00:00", "quote", 13.34, 13.35]
["2026-09-30T13:34:42.981166+00:00", "quote", 13.34, 13.35]
["2026-09-30T13:34:42.981353+00:00", "quote", 13.34, 13.35]
["2026-09-30T13:34:42.981452+00:00", "quote", 13.34, 13.35]
["2026-09-30T13:34:42.981478+00:00", "trade", 13.35, 185.0]
["2026-09-30T13:34:42.981934+00:00", "trade", 13.35, 200.0]
["2026-09-30T13:34:42.981953+00:00", "trade", 13.35, 200.0]
["2026-09-30T13:34:42.981958+00:00", "trade", 13.35, 124.0]
["2026-09-30T13:34:42.981958+00:00", "quote", 13.34, 13.35]
["2026-09-30T13:34:42.981966+00:00", "trade", 13.35, 296.0]
["2026-09-30T13:34:42.981967+00:00", "trade", 13.35, 100.0]
["2026-09-30T13:34:42.981968+00:00", "quote", 13.34, 13.35]
["2026-09-30T13:34:42.981971+00:00", "trade", 13.35, 37.0]
["2026-09-30T13:34:42.981971+00:00", "trade", 13.35, 25.0]
["2026-09-30T13:34:42.981974+00:00", "trade", 13.35, 500.0]
["2026-09-30T13:34:42.981974+00:00", "trade", 13.35, 218.0]
["2026-09-30T13:34:42.981974+00:00", "quote", 13.34, 13.35]
["2026-09-30T13:34:42.981981+00:00", "quote", 13.34, 13.35]
["2026-09-30T13:34:42.981988+00:00", "quote", 13.34, 13.35]
["2026-09-30T13:34:42.981996+00:00", "quote", 13.34, 13.35]
["2026-09-30T13:34:42.982003+00:00", "quote", 13.34, 13.35]
["2026-09-30T13:34:42.982010+00:00", "quote", 13.34, 13.35]
["2026-09-30T13:34:42.982017+00:00", "quote", 13.34, 13.35]
["2026-09-30T13:34:42.982023+00:00", "trade", 13.345, 90.0]
["2026-09-30T13:34:42.982023+00:00", "quote", 13.34, 13.35]
["2026-09-30T13:34:42.982042+00:00", "trade", 13.35, 124.0]
["2026-09-30T13:34:42.982043+00:00", "quote", 13.34, 13.35]
["2026-09-30T13:34:42.982044+00:00", "quote", 13.34, 13.35]
["2026-09-30T13:34:42.982053+00:00", "trade", 13.35, 400.0]
["2026-09-30T13:34:42.982063+00:00", "trade", 13.35, 476.0]
["2026-09-30T13:34:42.982064+00:00", "quote", 13.34, 13.35]
["2026-09-30T13:34:42.982065+00:00", "quote", 13.34, 13.35]
["2026-09-30T13:34:42.982073+00:00", "quote", 13.34, 13.35]
["2026-09-30T13:34:42.982080+00:00", "quote", 13.34, 13.35]
["2026-09-30T13:34:42.982093+00:00", "quote", 13.34, 13.35]
["2026-09-30T13:34:42.982100+00:00", "quote", 13.34, 13.35]
["2026-09-30T13:34:42.982107+00:00", "quote", 13.34, 13.35]
["2026-09-30T13:34:42.982111+00:00", "trade", 13.35, 120.0]
["2026-09-30T13:34:42.982113+00:00", "quote", 13.34, 13.35]
["2026-09-30T13:34:42.982119+00:00", "quote", 13.34, 13.35]
["2026-09-30T13:34:42.982133+00:00", "quote", 13.34, 13.35]
["2026-09-30T13:34:42.982141+00:00", "quote", 13.34, 13.35]
["2026-09-30T13:34:42.982147+00:00", "quote", 13.34, 13.35]
["2026-09-30T13:34:42.982147+00:00", "quote", 13.34, 13.35]
["2026-09-30T13:34:42.982166+00:00", "quote", 13.34, 13.35]
["2026-09-30T13:34:42.982178+00:00", "quote", 13.34, 13.35]
["2026-09-30T13:34:42.982188+00:00", "quote", 13.34, 13.35]
["2026-09-30T13:34:42.982261+00:00", "quote", 13.34, 13.35]
["2026-09-30T13:34:42.982332+00:00", "trade", 13.35, 11.0]
["2026-09-30T13:34:42.982346+00:00", "trade", 13.35, 141.0]
["2026-09-30T13:34:42.982347+00:00", "trade", 13.35, 200.0]
["2026-09-30T13:34:42.982347+00:00", "quote", 13.34, 13.35]
["2026-09-30T13:34:42.982361+00:00", "trade", 13.35, 113.0]
["2026-09-30T13:34:42.982361+00:00", "quote", 13.34, 13.36]
["2026-09-30T13:34:42.982390+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:34:42.982398+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:34:42.982405+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:34:42.982412+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:34:42.982418+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:34:42.982430+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:34:42.982432+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:34:42.982440+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:34:42.982446+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:34:42.982447+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:34:42.982466+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:34:42.982487+00:00", "quote", 13.35, 13.35]
["2026-09-30T13:34:42.982522+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:34:42.982537+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:34:42.982970+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:34:42.983077+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:34:42.983176+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:34:42.983306+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:34:42.983912+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:34:42.987368+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:34:42.987383+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:34:43.019680+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:34:43.019706+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:34:43.082045+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:34:43.140999+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:34:43.141265+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:34:43.144034+00:00", "trade", 13.36, 300.0]
["2026-09-30T13:34:43.144034+00:00", "quote", 13.35, 13.37]
["2026-09-30T13:34:43.144052+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:34:43.144060+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:34:43.144066+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:34:43.144073+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:34:43.144079+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:34:43.144094+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:34:43.144100+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:34:43.144113+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:34:43.144120+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:34:43.144148+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:34:43.144282+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:34:43.144609+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:34:43.144646+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:34:43.144677+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:34:43.149072+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:34:43.175553+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:34:43.175578+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:34:43.244087+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:34:43.244316+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:34:43.360982+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:34:43.362941+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:34:43.362942+00:00", "trade", 13.36, 37.0]
["2026-09-30T13:34:43.362943+00:00", "trade", 13.36, 100.0]
["2026-09-30T13:34:43.362944+00:00", "trade", 13.36, 100.0]
["2026-09-30T13:34:43.362946+00:00", "trade", 13.36, 150.0]
["2026-09-30T13:34:43.362948+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:34:43.362950+00:00", "trade", 13.36, 25.0]
["2026-09-30T13:34:43.362950+00:00", "trade", 13.36, 500.0]
["2026-09-30T13:34:43.362955+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:34:43.362962+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:34:43.362966+00:00", "trade", 13.36, 100.0]
["2026-09-30T13:34:43.362970+00:00", "trade", 13.36, 113.0]
["2026-09-30T13:34:43.362976+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:34:43.362997+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:34:43.363011+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:34:43.363032+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:34:43.363052+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:34:43.363073+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:34:43.363100+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:34:43.363106+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:34:43.363180+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:34:43.363186+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:34:43.363211+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:34:43.363217+00:00", "trade", 13.36, 100.0]
["2026-09-30T13:34:43.363265+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:34:43.363517+00:00", "trade", 13.36, 200.0]
["2026-09-30T13:34:43.363519+00:00", "trade", 13.36, 200.0]
["2026-09-30T13:34:43.363519+00:00", "trade", 13.36, 100.0]
["2026-09-30T13:34:43.363520+00:00", "quote", 13.35, 13.37]
["2026-09-30T13:34:43.363520+00:00", "quote", 13.35, 13.37]
["2026-09-30T13:34:43.363574+00:00", "quote", 13.35, 13.37]
["2026-09-30T13:34:43.363586+00:00", "quote", 13.35, 13.37]
["2026-09-30T13:34:43.363603+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:34:43.363611+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:34:43.363631+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:34:43.363698+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:34:43.363834+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:34:43.363880+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:34:43.363960+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:34:43.363988+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:34:43.364339+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:34:43.364512+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:34:43.368243+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:34:43.380743+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:34:43.381083+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:34:43.381108+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:34:43.381553+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:34:43.395316+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:34:43.463370+00:00", "trade", 13.3599, 1000.0]
["2026-09-30T13:34:43.464310+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:34:43.464340+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:34:43.464680+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:34:43.464715+00:00", "quote", 13.34, 13.36]
["2026-09-30T13:34:43.464719+00:00", "quote", 13.34, 13.36]
["2026-09-30T13:34:43.464748+00:00", "quote", 13.34, 13.36]
["2026-09-30T13:34:43.465023+00:00", "quote", 13.34, 13.36]
["2026-09-30T13:34:43.465086+00:00", "quote", 13.34, 13.36]
["2026-09-30T13:34:43.465152+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:34:43.597117+00:00", "trade", 13.35, 400.0]
["2026-09-30T13:34:44.108058+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:34:44.108464+00:00", "quote", 13.34, 13.36]
["2026-09-30T13:34:44.108518+00:00", "quote", 13.34, 13.36]
["2026-09-30T13:34:44.108954+00:00", "quote", 13.34, 13.36]
["2026-09-30T13:34:44.108979+00:00", "quote", 13.34, 13.36]
["2026-09-30T13:34:44.138876+00:00", "quote", 13.34, 13.36]
["2026-09-30T13:34:44.139245+00:00", "quote", 13.34, 13.36]
["2026-09-30T13:34:44.151554+00:00", "quote", 13.34, 13.36]
["2026-09-30T13:34:44.322743+00:00", "quote", 13.34, 13.36]
["2026-09-30T13:34:44.323126+00:00", "quote", 13.34, 13.36]
["2026-09-30T13:34:44.396482+00:00", "quote", 13.34, 13.36]
["2026-09-30T13:34:44.396851+00:00", "quote", 13.34, 13.36]
["2026-09-30T13:34:44.437969+00:00", "quote", 13.34, 13.36]
["2026-09-30T13:34:44.440221+00:00", "quote", 13.34, 13.36]
["2026-09-30T13:34:44.440222+00:00", "quote", 13.34, 13.36]
["2026-09-30T13:34:44.440301+00:00", "quote", 13.34, 13.36]
["2026-09-30T13:34:44.493557+00:00", "quote", 13.34, 13.36]
["2026-09-30T13:34:44.493592+00:00", "quote", 13.34, 13.36]
["2026-09-30T13:34:44.493862+00:00", "quote", 13.34, 13.36]
["2026-09-30T13:34:44.494127+00:00", "quote", 13.34, 13.36]
["2026-09-30T13:34:44.494130+00:00", "quote", 13.34, 13.36]
["2026-09-30T13:34:44.494216+00:00", "quote", 13.34, 13.36]
["2026-09-30T13:34:44.641346+00:00", "trade", 13.35, 100.0]
["2026-09-30T13:34:44.651488+00:00", "trade", 13.3546, 600.0]
["2026-09-30T13:34:44.694493+00:00", "quote", 13.34, 13.36]
["2026-09-30T13:34:44.694503+00:00", "quote", 13.34, 13.36]
["2026-09-30T13:34:44.694976+00:00", "quote", 13.34, 13.36]
["2026-09-30T13:34:44.695819+00:00", "quote", 13.34, 13.36]
["2026-09-30T13:34:44.825116+00:00", "quote", 13.34, 13.36]
["2026-09-30T13:34:44.825240+00:00", "quote", 13.34, 13.36]
["2026-09-30T13:34:44.825262+00:00", "quote", 13.34, 13.36]
["2026-09-30T13:34:44.825335+00:00", "quote", 13.34, 13.36]
["2026-09-30T13:34:44.825709+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:34:44.825732+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:34:44.825739+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:34:44.825855+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:34:44.826603+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:34:44.826728+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:34:44.867121+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:34:44.892638+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:34:45.006011+00:00", "trade", 13.355, 12.0]
["2026-09-30T13:34:45.021761+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:34:45.156268+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:34:45.192099+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:34:45.426239+00:00", "trade", 13.36, 800.0]
["2026-09-30T13:34:45.426246+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:34:45.426253+00:00", "quote", 13.35, 13.37]
["2026-09-30T13:34:45.426260+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:34:45.426268+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:34:45.426274+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:34:45.426280+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:34:45.426302+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:34:45.426819+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:34:45.426858+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:34:45.427080+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:34:45.431967+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:34:45.464715+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:34:45.468790+00:00", "trade", 13.3664, 3000.0]
["2026-09-30T13:34:45.479107+00:00", "trade", 13.36, 381.0]
["2026-09-30T13:34:45.526342+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:34:45.526368+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:34:45.535991+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:34:45.601384+00:00", "trade", 13.365, 100.0]
["2026-09-30T13:34:45.732874+00:00", "trade", 13.3699, 200.0]
["2026-09-30T13:34:45.850775+00:00", "trade", 13.365, 300.0]
["2026-09-30T13:34:45.877146+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:34:45.877207+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:34:45.877532+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:34:45.877724+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:34:45.877758+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:34:46.073555+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:34:46.073719+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:34:46.073908+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:34:46.073959+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:34:46.245514+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:34:46.245999+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:34:46.246060+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:34:46.262707+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:34:46.262762+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:34:46.441313+00:00", "trade", 13.36, 98.0]
["2026-09-30T13:34:46.622298+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:34:46.736865+00:00", "trade", 13.36, 10.0]
["2026-09-30T13:34:46.737886+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:34:46.738099+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:34:46.764130+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:34:46.868397+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:34:46.986518+00:00", "trade", 13.365, 1.0]
["2026-09-30T13:34:47.069099+00:00", "trade", 13.3671, 100.0]
["2026-09-30T13:34:47.100941+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:34:47.319660+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:34:47.380458+00:00", "trade", 13.37, 37.0]
["2026-09-30T13:34:47.549904+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:34:47.550830+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:34:47.648691+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:34:47.649631+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:34:47.782070+00:00", "trade", 13.365, 20.0]
["2026-09-30T13:34:47.786686+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:34:48.211260+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:34:48.211346+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:34:48.211416+00:00", "trade", 13.36, 100.0]
["2026-09-30T13:34:48.211417+00:00", "trade", 13.36, 100.0]
["2026-09-30T13:34:48.211424+00:00", "trade", 13.36, 38.0]
["2026-09-30T13:34:48.211438+00:00", "trade", 13.36, 62.0]
["2026-09-30T13:34:48.211454+00:00", "quote", 13.35, 13.37]
["2026-09-30T13:34:48.211466+00:00", "quote", 13.35, 13.37]
["2026-09-30T13:34:48.211501+00:00", "quote", 13.35, 13.37]
["2026-09-30T13:34:48.211521+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:34:48.211529+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:34:48.211555+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:34:48.211875+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:34:48.211879+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:34:48.211899+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:34:48.211936+00:00", "quote", 13.34, 13.36]
["2026-09-30T13:34:48.211969+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:34:48.212263+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:34:48.212288+00:00", "quote", 13.34, 13.36]
["2026-09-30T13:34:48.212299+00:00", "quote", 13.34, 13.36]
["2026-09-30T13:34:48.213039+00:00", "quote", 13.34, 13.36]
["2026-09-30T13:34:48.215514+00:00", "quote", 13.34, 13.36]
["2026-09-30T13:34:48.222051+00:00", "quote", 13.34, 13.36]
["2026-09-30T13:34:48.231523+00:00", "quote", 13.34, 13.36]
["2026-09-30T13:34:48.498207+00:00", "quote", 13.34, 13.36]
["2026-09-30T13:34:48.501453+00:00", "trade", 13.35, 2100.0]
["2026-09-30T13:34:48.670093+00:00", "quote", 13.34, 13.36]
["2026-09-30T13:34:48.671807+00:00", "quote", 13.34, 13.36]
["2026-09-30T13:34:48.769897+00:00", "trade", 13.35, 50.0]
["2026-09-30T13:34:48.791230+00:00", "quote", 13.34, 13.36]
["2026-09-30T13:34:48.791523+00:00", "quote", 13.34, 13.36]
["2026-09-30T13:34:48.807718+00:00", "quote", 13.34, 13.36]
["2026-09-30T13:34:48.862586+00:00", "quote", 13.34, 13.36]
["2026-09-30T13:34:48.916510+00:00", "trade", 13.35, 10.0]
["2026-09-30T13:34:48.995364+00:00", "quote", 13.34, 13.36]
["2026-09-30T13:34:48.995547+00:00", "quote", 13.34, 13.36]
["2026-09-30T13:34:49.015309+00:00", "quote", 13.34, 13.36]
["2026-09-30T13:34:49.146052+00:00", "trade", 13.34, 100.0]
["2026-09-30T13:34:49.600596+00:00", "quote", 13.34, 13.36]
["2026-09-30T13:34:49.642610+00:00", "quote", 13.34, 13.35]
["2026-09-30T13:34:49.642632+00:00", "quote", 13.34, 13.35]
["2026-09-30T13:34:49.642647+00:00", "quote", 13.34, 13.35]
["2026-09-30T13:34:49.643593+00:00", "quote", 13.34, 13.35]
["2026-09-30T13:34:49.650226+00:00", "trade", 13.34, 100.0]
["2026-09-30T13:34:49.651000+00:00", "quote", 13.34, 13.35]
["2026-09-30T13:34:50.176439+00:00", "quote", 13.34, 13.34]
["2026-09-30T13:34:50.176456+00:00", "quote", 13.34, 13.34]
["2026-09-30T13:34:50.176463+00:00", "trade", 13.34, 700.0]
["2026-09-30T13:34:50.176464+00:00", "quote", 13.34, 13.34]
["2026-09-30T13:34:50.176464+00:00", "quote", 13.34, 13.34]
["2026-09-30T13:34:50.176486+00:00", "trade", 13.34, 1800.0]
["2026-09-30T13:34:50.176487+00:00", "trade", 13.34, 100.0]
["2026-09-30T13:34:50.176487+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:34:50.176563+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:34:50.176570+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:34:50.176577+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:34:50.176585+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:34:50.176591+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:34:50.176607+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:34:50.176928+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:34:50.177600+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:34:50.177647+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:34:50.178410+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:34:50.180590+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:34:50.180597+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:34:50.180605+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:34:50.181137+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:34:50.187180+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:34:50.215528+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:34:50.217498+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:34:50.225120+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:34:50.225665+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:34:50.225927+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:34:50.728411+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:34:51.073713+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:34:51.084242+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:34:51.897868+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:34:52.330537+00:00", "trade", 13.33, 200.0]
["2026-09-30T13:34:52.330537+00:00", "trade", 13.33, 200.0]
["2026-09-30T13:34:52.330537+00:00", "quote", 13.32, 13.34]
["2026-09-30T13:34:52.330564+00:00", "trade", 13.33, 1.0]
["2026-09-30T13:34:52.330567+00:00", "quote", 13.32, 13.34]
["2026-09-30T13:34:52.330601+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:34:52.330619+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:34:52.330639+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:34:52.330645+00:00", "trade", 13.33, 100.0]
["2026-09-30T13:34:52.330676+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:34:52.330707+00:00", "trade", 13.33, 5.0]
["2026-09-30T13:34:52.330720+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:34:52.330735+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:34:52.330789+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:34:52.330891+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:34:52.330906+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:34:52.330924+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:34:52.330989+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:34:52.331115+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:34:52.331127+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:34:52.335176+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:34:52.341176+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:34:53.095628+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:34:54.177779+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:34:54.562922+00:00", "trade", 13.325, 3000.0]
["2026-09-30T13:34:54.837472+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:34:54.837552+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:34:54.837554+00:00", "trade", 13.32, 100.0]
["2026-09-30T13:34:54.837562+00:00", "quote", 13.32, 13.32]
["2026-09-30T13:34:54.837579+00:00", "trade", 13.32, 1000.0]
["2026-09-30T13:34:54.837581+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:34:54.837584+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:34:54.837605+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:34:54.837682+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:34:54.837693+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:34:54.837763+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:34:54.837867+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:34:54.837888+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:34:54.838018+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:34:54.838025+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:34:54.838075+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:34:54.838251+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:34:54.838258+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:34:54.838286+00:00", "trade", 13.32, 9000.0]
["2026-09-30T13:34:54.841653+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:34:54.841944+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:34:54.841956+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:34:54.842003+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:34:54.842179+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:34:54.848097+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:34:54.880274+00:00", "quote", 13.3, 13.32]
["2026-09-30T13:34:54.880993+00:00", "quote", 13.3, 13.32]
["2026-09-30T13:34:54.920953+00:00", "trade", 13.31, 100.0]
["2026-09-30T13:34:55.309472+00:00", "quote", 13.3, 13.32]
["2026-09-30T13:34:55.309542+00:00", "quote", 13.3, 13.32]
["2026-09-30T13:34:56.016120+00:00", "trade", 13.31, 268.0]
["2026-09-30T13:34:56.123368+00:00", "quote", 13.3, 13.32]
["2026-09-30T13:34:56.222940+00:00", "quote", 13.3, 13.32]
["2026-09-30T13:34:56.472311+00:00", "trade", 13.31, 1.0]
["2026-09-30T13:34:56.472324+00:00", "trade", 13.31, 4.0]
["2026-09-30T13:34:56.472871+00:00", "quote", 13.3, 13.32]
["2026-09-30T13:34:56.474258+00:00", "quote", 13.3, 13.32]
["2026-09-30T13:34:56.484335+00:00", "quote", 13.3, 13.32]
["2026-09-30T13:34:56.489464+00:00", "quote", 13.3, 13.32]
["2026-09-30T13:34:56.499140+00:00", "quote", 13.3, 13.32]
["2026-09-30T13:34:56.922088+00:00", "trade", 13.31, 100.0]
["2026-09-30T13:34:56.922781+00:00", "quote", 13.3, 13.32]
["2026-09-30T13:34:56.922783+00:00", "trade", 13.32, 100.0]
["2026-09-30T13:34:56.922804+00:00", "trade", 13.32, 140.0]
["2026-09-30T13:34:56.922804+00:00", "quote", 13.3, 13.32]
["2026-09-30T13:34:56.922805+00:00", "trade", 13.32, 25.0]
["2026-09-30T13:34:56.922808+00:00", "trade", 13.32, 37.0]
["2026-09-30T13:34:56.922825+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:34:56.922847+00:00", "trade", 13.32, 63.0]
["2026-09-30T13:34:56.922849+00:00", "trade", 13.32, 400.0]
["2026-09-30T13:34:56.922870+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:34:56.922878+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:34:56.922885+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:34:56.922891+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:34:56.922897+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:34:56.922905+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:34:56.923088+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:34:56.923102+00:00", "trade", 13.32, 2.0]
["2026-09-30T13:34:56.923111+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:34:56.923119+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:34:56.923125+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:34:56.923129+00:00", "trade", 13.32, 100.0]
["2026-09-30T13:34:56.923132+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:34:56.923149+00:00", "trade", 13.32, 3.0]
["2026-09-30T13:34:56.923154+00:00", "trade", 13.32, 4.0]
["2026-09-30T13:34:56.923156+00:00", "trade", 13.32, 100.0]
["2026-09-30T13:34:56.923157+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:34:56.923161+00:00", "trade", 13.32, 2.0]
["2026-09-30T13:34:56.923164+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:34:56.923170+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:34:56.923173+00:00", "trade", 13.32, 100.0]
["2026-09-30T13:34:56.923184+00:00", "trade", 13.32, 9.0]
["2026-09-30T13:34:56.923213+00:00", "trade", 13.32, 100.0]
["2026-09-30T13:34:56.923214+00:00", "trade", 13.32, 9.0]
["2026-09-30T13:34:56.923231+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:34:56.923238+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:34:56.923245+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:34:56.923268+00:00", "trade", 13.32, 100.0]
["2026-09-30T13:34:56.923269+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:34:56.923274+00:00", "trade", 13.32, 9.0]
["2026-09-30T13:34:56.923280+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:34:56.923288+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:34:56.923295+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:34:56.923312+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:34:56.923335+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:34:56.923338+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:34:56.923348+00:00", "trade", 13.32, 100.0]
["2026-09-30T13:34:56.923349+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:34:56.923357+00:00", "trade", 13.32, 7.0]
["2026-09-30T13:34:56.923358+00:00", "trade", 13.32, 164.0]
["2026-09-30T13:34:56.923358+00:00", "trade", 13.32, 38.0]
["2026-09-30T13:34:56.923358+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:34:56.923372+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:34:56.923378+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:34:56.923385+00:00", "trade", 13.32, 64.0]
["2026-09-30T13:34:56.923388+00:00", "trade", 13.32, 362.0]
["2026-09-30T13:34:56.923388+00:00", "quote", 13.31, 13.33]
["2026-09-30T13:34:56.923414+00:00", "quote", 13.31, 13.33]
["2026-09-30T13:34:56.923434+00:00", "quote", 13.31, 13.33]
["2026-09-30T13:34:56.923475+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:34:56.923483+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:34:56.923489+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:34:56.923497+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:34:56.923512+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:34:56.923565+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:34:56.923648+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:34:56.923654+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:34:56.923898+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:34:56.924062+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:34:56.924080+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:34:56.928158+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:34:56.943579+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:34:56.958099+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:34:56.958125+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:34:56.958153+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:34:56.958388+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:34:56.958667+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:34:56.958722+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:34:56.958836+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:34:56.959326+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:34:56.959408+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:34:56.959472+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:34:56.959959+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:34:57.023319+00:00", "quote", 13.31, 13.33]
["2026-09-30T13:34:57.023624+00:00", "quote", 13.31, 13.33]
["2026-09-30T13:34:57.023635+00:00", "quote", 13.31, 13.33]
["2026-09-30T13:34:57.266004+00:00", "quote", 13.31, 13.33]
["2026-09-30T13:34:57.274823+00:00", "trade", 13.33, 1000.0]
["2026-09-30T13:34:57.302762+00:00", "quote", 13.31, 13.33]
["2026-09-30T13:34:57.303066+00:00", "quote", 13.31, 13.33]
["2026-09-30T13:34:57.303349+00:00", "quote", 13.31, 13.33]
["2026-09-30T13:34:57.303372+00:00", "quote", 13.31, 13.33]
["2026-09-30T13:34:57.303610+00:00", "quote", 13.31, 13.33]
["2026-09-30T13:34:57.303619+00:00", "quote", 13.31, 13.33]
["2026-09-30T13:34:57.303741+00:00", "quote", 13.31, 13.33]
["2026-09-30T13:34:57.304046+00:00", "quote", 13.31, 13.33]
["2026-09-30T13:34:57.304820+00:00", "quote", 13.31, 13.33]
["2026-09-30T13:34:57.391422+00:00", "trade", 13.3143, 280.0]
["2026-09-30T13:34:57.642652+00:00", "quote", 13.31, 13.33]
["2026-09-30T13:34:58.117807+00:00", "quote", 13.31, 13.33]
["2026-09-30T13:34:58.207615+00:00", "quote", 13.31, 13.33]
["2026-09-30T13:34:58.226472+00:00", "quote", 13.31, 13.33]
["2026-09-30T13:34:58.269738+00:00", "trade", 13.3256, 1.0]
["2026-09-30T13:34:58.400027+00:00", "quote", 13.31, 13.33]
["2026-09-30T13:34:58.400030+00:00", "quote", 13.31, 13.33]
["2026-09-30T13:34:58.400196+00:00", "quote", 13.31, 13.33]
["2026-09-30T13:34:58.400374+00:00", "quote", 13.31, 13.33]
["2026-09-30T13:34:58.400534+00:00", "quote", 13.31, 13.33]
["2026-09-30T13:34:58.400577+00:00", "quote", 13.31, 13.33]
["2026-09-30T13:34:58.400646+00:00", "quote", 13.31, 13.33]
["2026-09-30T13:34:58.400716+00:00", "quote", 13.31, 13.33]
["2026-09-30T13:34:58.400858+00:00", "quote", 13.31, 13.33]
["2026-09-30T13:34:58.400971+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:34:58.401030+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:34:58.401251+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:34:58.402264+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:34:58.402779+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:34:58.402956+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:34:58.462843+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:34:58.462872+00:00", "quote", 13.3, 13.32]
["2026-09-30T13:34:58.495384+00:00", "quote", 13.3, 13.32]
["2026-09-30T13:34:58.592671+00:00", "quote", 13.3, 13.32]
["2026-09-30T13:34:58.592758+00:00", "quote", 13.3, 13.32]
["2026-09-30T13:34:59.021937+00:00", "trade", 13.31, 50.0]
["2026-09-30T13:35:00.201145+00:00", "quote", 13.3, 13.32]
["2026-09-30T13:35:00.236510+00:00", "quote", 13.3, 13.32]
["2026-09-30T13:35:00.290724+00:00", "quote", 13.3, 13.32]
["2026-09-30T13:35:00.356221+00:00", "quote", 13.3, 13.32]
["2026-09-30T13:35:00.609994+00:00", "quote", 13.3, 13.32]
["2026-09-30T13:35:00.610348+00:00", "quote", 13.3, 13.32]
["2026-09-30T13:35:00.610632+00:00", "quote", 13.3, 13.32]
["2026-09-30T13:35:00.610715+00:00", "quote", 13.3, 13.32]
["2026-09-30T13:35:00.617454+00:00", "quote", 13.3, 13.32]
["2026-09-30T13:35:00.712465+00:00", "quote", 13.3, 13.32]
["2026-09-30T13:35:00.852811+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:35:00.852840+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:35:00.852847+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:35:00.852849+00:00", "trade", 13.32, 100.0]
["2026-09-30T13:35:00.852853+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:35:00.852915+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:35:00.852930+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:35:00.852951+00:00", "trade", 13.32, 100.0]
["2026-09-30T13:35:00.852968+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:35:00.852975+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:35:00.852989+00:00", "trade", 13.32, 100.0]
["2026-09-30T13:35:00.853223+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:35:00.853241+00:00", "trade", 13.32, 164.0]
["2026-09-30T13:35:00.853242+00:00", "trade", 13.32, 100.0]
["2026-09-30T13:35:00.853246+00:00", "quote", 13.31, 13.33]
["2026-09-30T13:35:00.853253+00:00", "trade", 13.32, 40.0]
["2026-09-30T13:35:00.853335+00:00", "quote", 13.31, 13.33]
["2026-09-30T13:35:00.853342+00:00", "quote", 13.31, 13.33]
["2026-09-30T13:35:00.853349+00:00", "quote", 13.31, 13.33]
["2026-09-30T13:35:00.853362+00:00", "quote", 13.31, 13.33]
["2026-09-30T13:35:00.853378+00:00", "quote", 13.31, 13.33]
["2026-09-30T13:35:00.853380+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:35:00.853386+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:35:00.853393+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:35:00.853443+00:00", "trade", 13.32, 5.0]
["2026-09-30T13:35:00.853619+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:35:00.854104+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:35:00.855727+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:35:00.855833+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:35:00.855867+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:35:00.856248+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:35:00.856259+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:35:00.856977+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:35:00.858670+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:35:00.858699+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:35:00.863246+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:35:00.863336+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:35:00.863354+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:35:00.863810+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:35:00.863811+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:35:00.863889+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:35:00.863938+00:00", "quote", 13.31, 13.33]
["2026-09-30T13:35:00.863946+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:35:00.864204+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:35:00.871653+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:35:00.915563+00:00", "trade", 13.325, 100.0]
["2026-09-30T13:35:01.064110+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:35:01.064556+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:35:01.176801+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:35:01.177531+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:35:01.343627+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:35:01.343648+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:35:01.504242+00:00", "trade", 13.4383, 90.0]
["2026-09-30T13:35:01.635886+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:35:01.636907+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:35:01.850352+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:35:01.850442+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:35:02.048184+00:00", "trade", 13.33, 111.0]
["2026-09-30T13:35:02.048185+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:35:02.048209+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:35:02.048219+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:35:02.048227+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:35:02.048234+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:35:02.048245+00:00", "trade", 13.33, 189.0]
["2026-09-30T13:35:02.048247+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:35:02.048258+00:00", "trade", 13.33, 100.0]
["2026-09-30T13:35:02.048260+00:00", "quote", 13.32, 13.34]
["2026-09-30T13:35:02.048326+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:35:02.048334+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:35:02.048370+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:35:02.048378+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:35:02.048585+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:35:02.048625+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:35:02.048685+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:35:02.048898+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:35:02.048908+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:35:02.052727+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:35:02.078962+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:35:02.078990+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:35:02.352061+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:35:02.352075+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:35:02.352084+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:35:02.352100+00:00", "trade", 13.34, 100.0]
["2026-09-30T13:35:02.352102+00:00", "quote", 13.33, 13.35]
["2026-09-30T13:35:02.352128+00:00", "quote", 13.33, 13.35]
["2026-09-30T13:35:02.352148+00:00", "quote", 13.33, 13.35]
["2026-09-30T13:35:02.352167+00:00", "quote", 13.34, 13.35]
["2026-09-30T13:35:02.352169+00:00", "quote", 13.34, 13.35]
["2026-09-30T13:35:02.352177+00:00", "quote", 13.34, 13.35]
["2026-09-30T13:35:02.352183+00:00", "quote", 13.34, 13.35]
["2026-09-30T13:35:02.352205+00:00", "trade", 13.34, 5.0]
["2026-09-30T13:35:02.352234+00:00", "quote", 13.34, 13.35]
["2026-09-30T13:35:02.352432+00:00", "quote", 13.34, 13.35]
["2026-09-30T13:35:02.352563+00:00", "quote", 13.34, 13.35]
["2026-09-30T13:35:02.352920+00:00", "quote", 13.34, 13.35]
["2026-09-30T13:35:02.353391+00:00", "quote", 13.34, 13.35]
["2026-09-30T13:35:02.353447+00:00", "quote", 13.34, 13.35]
["2026-09-30T13:35:02.356748+00:00", "quote", 13.34, 13.35]
["2026-09-30T13:35:02.357282+00:00", "quote", 13.34, 13.35]
["2026-09-30T13:35:02.382761+00:00", "quote", 13.34, 13.35]
["2026-09-30T13:35:02.382780+00:00", "quote", 13.34, 13.35]
["2026-09-30T13:35:02.383160+00:00", "quote", 13.33, 13.35]
["2026-09-30T13:35:02.383434+00:00", "quote", 13.33, 13.35]
["2026-09-30T13:35:02.518171+00:00", "quote", 13.33, 13.35]
["2026-09-30T13:35:02.667963+00:00", "quote", 13.33, 13.35]
["2026-09-30T13:35:02.668486+00:00", "quote", 13.33, 13.35]
["2026-09-30T13:35:02.699289+00:00", "quote", 13.33, 13.35]
["2026-09-30T13:35:02.837085+00:00", "quote", 13.33, 13.35]
["2026-09-30T13:35:02.837391+00:00", "quote", 13.33, 13.35]
["2026-09-30T13:35:02.837443+00:00", "quote", 13.33, 13.35]
["2026-09-30T13:35:02.841249+00:00", "quote", 13.33, 13.35]
["2026-09-30T13:35:03.097844+00:00", "trade", 13.3452, 37.0]
["2026-09-30T13:35:03.097859+00:00", "trade", 13.3452, 1.0]
["2026-09-30T13:35:03.196445+00:00", "trade", 13.3425, 1000.0]
["2026-09-30T13:35:03.313969+00:00", "trade", 13.4707, 9.0]
["2026-09-30T13:35:03.609923+00:00", "quote", 13.33, 13.35]
["2026-09-30T13:35:03.810382+00:00", "quote", 13.33, 13.35]
["2026-09-30T13:35:04.129572+00:00", "quote", 13.33, 13.35]
["2026-09-30T13:35:04.237727+00:00", "quote", 13.33, 13.35]
["2026-09-30T13:35:04.237816+00:00", "quote", 13.33, 13.35]
["2026-09-30T13:35:04.238115+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:35:04.238154+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:35:04.238367+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:35:04.238374+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:35:04.238391+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:35:04.252826+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:35:04.279600+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:35:04.279643+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:35:04.280278+00:00", "quote", 13.33, 13.35]
["2026-09-30T13:35:04.342629+00:00", "quote", 13.33, 13.35]
["2026-09-30T13:35:04.342684+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:35:04.342850+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:35:04.343202+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:35:04.343596+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:35:04.343655+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:35:04.400116+00:00", "trade", 13.335, 2000.0]
["2026-09-30T13:35:04.825430+00:00", "trade", 13.33, 100.0]
["2026-09-30T13:35:04.825431+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:35:04.825724+00:00", "trade", 13.33, 100.0]
["2026-09-30T13:35:04.825724+00:00", "quote", 13.32, 13.34]
["2026-09-30T13:35:04.825750+00:00", "quote", 13.32, 13.34]
["2026-09-30T13:35:04.825794+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:35:04.825802+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:35:04.825809+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:35:04.825891+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:35:04.825894+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:35:04.825898+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:35:04.825931+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:35:04.826078+00:00", "trade", 13.33, 100.0]
["2026-09-30T13:35:04.826122+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:35:04.829816+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:35:04.831277+00:00", "trade", 13.33, 100.0]
["2026-09-30T13:35:04.831278+00:00", "trade", 13.33, 100.0]
["2026-09-30T13:35:04.831280+00:00", "trade", 13.33, 500.0]
["2026-09-30T13:35:04.831281+00:00", "trade", 13.33, 25.0]
["2026-09-30T13:35:04.831290+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:35:04.831304+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:35:04.831311+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:35:04.831325+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:35:04.831331+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:35:04.831345+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:35:04.831519+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:35:04.831527+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:35:04.831534+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:35:04.831541+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:35:04.831547+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:35:04.831558+00:00", "trade", 13.33, 100.0]
["2026-09-30T13:35:04.831558+00:00", "trade", 13.33, 100.0]
["2026-09-30T13:35:04.831566+00:00", "trade", 13.33, 500.0]
["2026-09-30T13:35:04.831574+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:35:04.831581+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:35:04.831753+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:35:04.831761+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:35:04.831849+00:00", "trade", 13.33, 200.0]
["2026-09-30T13:35:04.831849+00:00", "trade", 13.33, 157.0]
["2026-09-30T13:35:04.831851+00:00", "trade", 13.33, 100.0]
["2026-09-30T13:35:04.831851+00:00", "trade", 13.33, 700.0]
["2026-09-30T13:35:04.831851+00:00", "quote", 13.32, 13.34]
["2026-09-30T13:35:04.831856+00:00", "trade", 13.33, 150.0]
["2026-09-30T13:35:04.831856+00:00", "trade", 13.33, 25.0]
["2026-09-30T13:35:04.831856+00:00", "quote", 13.32, 13.34]
["2026-09-30T13:35:04.831882+00:00", "quote", 13.32, 13.34]
["2026-09-30T13:35:04.831891+00:00", "quote", 13.32, 13.34]
["2026-09-30T13:35:04.831919+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:35:04.831934+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:35:04.831940+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:35:04.831947+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:35:04.832034+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:35:04.832209+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:35:04.832323+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:35:04.832411+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:35:04.832423+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:35:04.835440+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:35:04.835501+00:00", "quote", 13.33, 13.35]
["2026-09-30T13:35:04.891897+00:00", "quote", 13.33, 13.35]
["2026-09-30T13:35:04.928948+00:00", "quote", 13.33, 13.35]
["2026-09-30T13:35:04.985976+00:00", "quote", 13.33, 13.35]
["2026-09-30T13:35:05.009983+00:00", "trade", 13.34, 94.0]
["2026-09-30T13:35:05.009984+00:00", "quote", 13.33, 13.35]
["2026-09-30T13:35:05.010007+00:00", "quote", 13.34, 13.35]
["2026-09-30T13:35:05.010014+00:00", "quote", 13.34, 13.35]
["2026-09-30T13:35:05.010033+00:00", "quote", 13.34, 13.35]
["2026-09-30T13:35:05.010040+00:00", "quote", 13.34, 13.35]
["2026-09-30T13:35:05.010047+00:00", "quote", 13.34, 13.35]
["2026-09-30T13:35:05.010244+00:00", "quote", 13.34, 13.35]
["2026-09-30T13:35:05.010265+00:00", "trade", 13.34, 6.0]
["2026-09-30T13:35:05.015016+00:00", "quote", 13.34, 13.35]
["2026-09-30T13:35:05.015047+00:00", "quote", 13.34, 13.35]
["2026-09-30T13:35:05.046829+00:00", "quote", 13.34, 13.35]
["2026-09-30T13:35:05.047253+00:00", "quote", 13.33, 13.35]
["2026-09-30T13:35:05.047713+00:00", "quote", 13.33, 13.35]
["2026-09-30T13:35:05.047720+00:00", "quote", 13.33, 13.35]
["2026-09-30T13:35:05.419208+00:00", "trade", 13.3499, 200.0]
["2026-09-30T13:35:05.442819+00:00", "quote", 13.34, 13.35]
["2026-09-30T13:35:05.442853+00:00", "quote", 13.34, 13.35]
["2026-09-30T13:35:05.442953+00:00", "quote", 13.34, 13.35]
["2026-09-30T13:35:05.442976+00:00", "trade", 13.35, 100.0]
["2026-09-30T13:35:05.443096+00:00", "quote", 13.34, 13.35]
["2026-09-30T13:35:05.443258+00:00", "quote", 13.34, 13.35]
["2026-09-30T13:35:05.443267+00:00", "quote", 13.34, 13.35]
["2026-09-30T13:35:05.443283+00:00", "quote", 13.34, 13.35]
["2026-09-30T13:35:05.443284+00:00", "trade", 13.35, 600.0]
["2026-09-30T13:35:05.443287+00:00", "trade", 13.35, 600.0]
["2026-09-30T13:35:05.443287+00:00", "trade", 13.35, 10.0]
["2026-09-30T13:35:05.443290+00:00", "quote", 13.34, 13.35]
["2026-09-30T13:35:05.443314+00:00", "quote", 13.34, 13.35]
["2026-09-30T13:35:05.443321+00:00", "quote", 13.34, 13.35]
["2026-09-30T13:35:05.443328+00:00", "quote", 13.34, 13.35]
["2026-09-30T13:35:05.443357+00:00", "trade", 13.35, 152.0]
["2026-09-30T13:35:05.443359+00:00", "trade", 13.35, 324.0]
["2026-09-30T13:35:05.443359+00:00", "trade", 13.35, 100.0]
["2026-09-30T13:35:05.443359+00:00", "quote", 13.34, 13.36]
["2026-09-30T13:35:05.443447+00:00", "quote", 13.34, 13.36]
["2026-09-30T13:35:05.443455+00:00", "quote", 13.34, 13.36]
["2026-09-30T13:35:05.443462+00:00", "quote", 13.34, 13.36]
["2026-09-30T13:35:05.443471+00:00", "quote", 13.34, 13.36]
["2026-09-30T13:35:05.443551+00:00", "quote", 13.34, 13.36]
["2026-09-30T13:35:05.443969+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:35:05.443980+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:35:05.444028+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:35:05.444619+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:35:05.444965+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:35:05.451187+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:35:05.451233+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:35:06.029054+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:35:06.029609+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:35:06.157267+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:35:06.184096+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:35:06.245951+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:35:06.294948+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:35:06.295008+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:35:06.295095+00:00", "trade", 13.35, 157.0]
["2026-09-30T13:35:06.295213+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:35:06.295220+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:35:06.295235+00:00", "quote", 13.34, 13.36]
["2026-09-30T13:35:06.295307+00:00", "quote", 13.34, 13.35]
["2026-09-30T13:35:06.295338+00:00", "quote", 13.34, 13.35]
["2026-09-30T13:35:06.295721+00:00", "quote", 13.34, 13.35]
["2026-09-30T13:35:06.305125+00:00", "quote", 13.34, 13.35]
["2026-09-30T13:35:06.305133+00:00", "quote", 13.34, 13.35]
["2026-09-30T13:35:06.305315+00:00", "quote", 13.34, 13.35]
["2026-09-30T13:35:06.306463+00:00", "quote", 13.34, 13.35]
["2026-09-30T13:35:06.306959+00:00", "quote", 13.34, 13.35]
["2026-09-30T13:35:06.332240+00:00", "quote", 13.33, 13.35]
["2026-09-30T13:35:06.332281+00:00", "quote", 13.33, 13.35]
["2026-09-30T13:35:06.355165+00:00", "quote", 13.34, 13.35]
["2026-09-30T13:35:06.355437+00:00", "quote", 13.34, 13.35]
["2026-09-30T13:35:06.355541+00:00", "quote", 13.34, 13.35]
["2026-09-30T13:35:06.355605+00:00", "quote", 13.34, 13.35]
["2026-09-30T13:35:06.355612+00:00", "quote", 13.34, 13.35]
["2026-09-30T13:35:06.355921+00:00", "quote", 13.34, 13.36]
["2026-09-30T13:35:06.355994+00:00", "quote", 13.34, 13.36]
["2026-09-30T13:35:06.459461+00:00", "quote", 13.34, 13.36]
["2026-09-30T13:35:06.484919+00:00", "quote", 13.34, 13.36]
["2026-09-30T13:35:06.491456+00:00", "quote", 13.34, 13.36]
["2026-09-30T13:35:07.326646+00:00", "quote", 13.34, 13.36]
["2026-09-30T13:35:07.326664+00:00", "quote", 13.34, 13.36]
["2026-09-30T13:35:07.326789+00:00", "quote", 13.34, 13.36]
["2026-09-30T13:35:07.328000+00:00", "quote", 13.34, 13.36]
["2026-09-30T13:35:07.328451+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:35:07.328477+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:35:07.328485+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:35:07.329196+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:35:07.329427+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:35:07.329593+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:35:07.331981+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:35:07.361022+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:35:07.363411+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:35:07.363459+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:35:08.222673+00:00", "trade", 13.355, 201.0]
["2026-09-30T13:35:08.686666+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:35:08.717613+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:35:08.796428+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:35:08.797152+00:00", "quote", 13.34, 13.36]
["2026-09-30T13:35:08.797233+00:00", "quote", 13.34, 13.36]
["2026-09-30T13:35:08.797343+00:00", "quote", 13.34, 13.36]
["2026-09-30T13:35:08.797354+00:00", "quote", 13.34, 13.36]
["2026-09-30T13:35:08.797541+00:00", "quote", 13.34, 13.36]
["2026-09-30T13:35:08.800878+00:00", "quote", 13.34, 13.36]
["2026-09-30T13:35:08.808129+00:00", "quote", 13.34, 13.36]
["2026-09-30T13:35:08.809338+00:00", "quote", 13.34, 13.36]
["2026-09-30T13:35:08.809370+00:00", "quote", 13.34, 13.36]
["2026-09-30T13:35:08.816281+00:00", "quote", 13.34, 13.36]
["2026-09-30T13:35:08.816342+00:00", "trade", 13.34, 100.0]
["2026-09-30T13:35:08.816343+00:00", "trade", 13.34, 40.0]
["2026-09-30T13:35:08.816366+00:00", "quote", 13.34, 13.35]
["2026-09-30T13:35:08.816375+00:00", "quote", 13.34, 13.35]
["2026-09-30T13:35:08.816391+00:00", "quote", 13.34, 13.35]
["2026-09-30T13:35:08.816398+00:00", "quote", 13.34, 13.35]
["2026-09-30T13:35:08.816594+00:00", "quote", 13.34, 13.35]
["2026-09-30T13:35:08.816608+00:00", "quote", 13.34, 13.35]
["2026-09-30T13:35:08.816615+00:00", "quote", 13.34, 13.35]
["2026-09-30T13:35:08.816633+00:00", "trade", 13.34, 100.0]
["2026-09-30T13:35:08.816761+00:00", "quote", 13.34, 13.35]
["2026-09-30T13:35:08.816803+00:00", "quote", 13.34, 13.35]
["2026-09-30T13:35:08.816811+00:00", "quote", 13.34, 13.35]
["2026-09-30T13:35:08.816818+00:00", "quote", 13.34, 13.35]
["2026-09-30T13:35:08.816905+00:00", "trade", 13.34, 500.0]
["2026-09-30T13:35:08.816907+00:00", "trade", 13.34, 100.0]
["2026-09-30T13:35:08.816907+00:00", "quote", 13.33, 13.35]
["2026-09-30T13:35:08.816921+00:00", "quote", 13.33, 13.35]
["2026-09-30T13:35:08.816972+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:35:08.817011+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:35:08.817029+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:35:08.817178+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:35:08.817566+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:35:08.817589+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:35:08.817611+00:00", "trade", 13.34, 100.0]
["2026-09-30T13:35:08.817614+00:00", "trade", 13.34, 100.0]
["2026-09-30T13:35:08.817627+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:35:08.817713+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:35:08.818046+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:35:08.818190+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:35:08.820218+00:00", "quote", 13.33, 13.35]
["2026-09-30T13:35:08.820971+00:00", "quote", 13.33, 13.35]
["2026-09-30T13:35:08.991887+00:00", "quote", 13.33, 13.35]
["2026-09-30T13:35:09.017518+00:00", "quote", 13.33, 13.35]
["2026-09-30T13:35:09.018022+00:00", "quote", 13.33, 13.35]
["2026-09-30T13:35:09.060102+00:00", "quote", 13.33, 13.35]
["2026-09-30T13:35:09.086100+00:00", "quote", 13.33, 13.35]
["2026-09-30T13:35:09.086528+00:00", "quote", 13.33, 13.35]
["2026-09-30T13:35:09.086866+00:00", "quote", 13.33, 13.35]
["2026-09-30T13:35:09.090210+00:00", "quote", 13.33, 13.35]
["2026-09-30T13:35:09.090582+00:00", "quote", 13.33, 13.35]
["2026-09-30T13:35:09.090632+00:00", "quote", 13.32, 13.35]
["2026-09-30T13:35:09.090676+00:00", "quote", 13.32, 13.35]
["2026-09-30T13:35:09.090684+00:00", "quote", 13.32, 13.35]
["2026-09-30T13:35:09.090744+00:00", "quote", 13.32, 13.35]
["2026-09-30T13:35:09.090757+00:00", "quote", 13.32, 13.35]
["2026-09-30T13:35:09.091147+00:00", "quote", 13.32, 13.35]
["2026-09-30T13:35:09.091207+00:00", "quote", 13.32, 13.35]
["2026-09-30T13:35:09.091239+00:00", "quote", 13.32, 13.35]
["2026-09-30T13:35:09.095516+00:00", "quote", 13.32, 13.35]
["2026-09-30T13:35:09.120568+00:00", "quote", 13.33, 13.35]
["2026-09-30T13:35:09.120932+00:00", "quote", 13.33, 13.35]
["2026-09-30T13:35:09.121293+00:00", "quote", 13.33, 13.35]
["2026-09-30T13:35:09.213594+00:00", "quote", 13.33, 13.35]
["2026-09-30T13:35:09.498384+00:00", "quote", 13.33, 13.35]
["2026-09-30T13:35:09.498768+00:00", "quote", 13.33, 13.35]
["2026-09-30T13:35:09.498954+00:00", "quote", 13.33, 13.35]
["2026-09-30T13:35:09.540197+00:00", "quote", 13.33, 13.35]
["2026-09-30T13:35:09.540661+00:00", "quote", 13.33, 13.35]
["2026-09-30T13:35:09.648775+00:00", "quote", 13.33, 13.35]
["2026-09-30T13:35:09.649220+00:00", "quote", 13.33, 13.35]
["2026-09-30T13:35:09.649689+00:00", "quote", 13.33, 13.35]
["2026-09-30T13:35:09.698299+00:00", "quote", 13.33, 13.35]
["2026-09-30T13:35:10.027714+00:00", "quote", 13.34, 13.35]
["2026-09-30T13:35:10.028194+00:00", "quote", 13.34, 13.35]
["2026-09-30T13:35:10.030181+00:00", "quote", 13.34, 13.35]
["2026-09-30T13:35:10.030296+00:00", "quote", 13.34, 13.35]
["2026-09-30T13:35:10.030623+00:00", "quote", 13.34, 13.35]
["2026-09-30T13:35:10.030903+00:00", "quote", 13.34, 13.35]
["2026-09-30T13:35:10.053328+00:00", "quote", 13.34, 13.35]
["2026-09-30T13:35:10.058578+00:00", "quote", 13.33, 13.35]
["2026-09-30T13:35:10.058669+00:00", "quote", 13.33, 13.35]
["2026-09-30T13:35:10.058730+00:00", "quote", 13.33, 13.35]
["2026-09-30T13:35:10.059475+00:00", "quote", 13.33, 13.35]
["2026-09-30T13:35:10.075167+00:00", "quote", 13.33, 13.35]
["2026-09-30T13:35:10.683742+00:00", "quote", 13.33, 13.35]
["2026-09-30T13:35:10.684151+00:00", "quote", 13.33, 13.35]
["2026-09-30T13:35:10.684158+00:00", "quote", 13.33, 13.35]
["2026-09-30T13:35:10.684339+00:00", "quote", 13.33, 13.35]
["2026-09-30T13:35:10.684358+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:35:10.684422+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:35:10.684688+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:35:10.684695+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:35:10.684706+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:35:10.684712+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:35:10.684807+00:00", "quote", 13.32, 13.34]
["2026-09-30T13:35:10.684898+00:00", "quote", 13.32, 13.34]
["2026-09-30T13:35:10.685205+00:00", "quote", 13.32, 13.34]
["2026-09-30T13:35:10.685244+00:00", "quote", 13.32, 13.34]
["2026-09-30T13:35:10.689223+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:35:10.689314+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:35:10.689803+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:35:10.689852+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:35:10.731990+00:00", "trade", 13.34, 5.0]
["2026-09-30T13:35:10.759377+00:00", "trade", 13.34, 50.0]
["2026-09-30T13:35:10.825776+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:35:10.825784+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:35:10.825790+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:35:10.825814+00:00", "trade", 13.34, 100.0]
["2026-09-30T13:35:10.825815+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:35:10.826090+00:00", "trade", 13.34, 100.0]
["2026-09-30T13:35:10.826091+00:00", "quote", 13.33, 13.35]
["2026-09-30T13:35:10.826135+00:00", "quote", 13.33, 13.35]
["2026-09-30T13:35:10.826160+00:00", "quote", 13.34, 13.35]
["2026-09-30T13:35:10.826168+00:00", "quote", 13.34, 13.35]
["2026-09-30T13:35:10.826197+00:00", "quote", 13.34, 13.35]
["2026-09-30T13:35:10.826285+00:00", "quote", 13.34, 13.35]
["2026-09-30T13:35:10.826293+00:00", "quote", 13.34, 13.35]
["2026-09-30T13:35:10.826402+00:00", "quote", 13.34, 13.35]
["2026-09-30T13:35:10.826689+00:00", "quote", 13.34, 13.35]
["2026-09-30T13:35:10.827157+00:00", "quote", 13.34, 13.35]
["2026-09-30T13:35:10.836739+00:00", "quote", 13.34, 13.35]
["2026-09-30T13:35:10.858184+00:00", "quote", 13.34, 13.35]
["2026-09-30T13:35:10.858211+00:00", "quote", 13.34, 13.35]
["2026-09-30T13:35:10.876716+00:00", "quote", 13.34, 13.35]
["2026-09-30T13:35:10.915046+00:00", "quote", 13.34, 13.35]
["2026-09-30T13:35:11.048599+00:00", "quote", 13.34, 13.35]
["2026-09-30T13:35:11.169138+00:00", "quote", 13.34, 13.35]
["2026-09-30T13:35:11.269741+00:00", "quote", 13.34, 13.35]
["2026-09-30T13:35:11.441752+00:00", "quote", 13.34, 13.36]
["2026-09-30T13:35:11.442322+00:00", "quote", 13.34, 13.36]
["2026-09-30T13:35:11.456954+00:00", "quote", 13.34, 13.36]
["2026-09-30T13:35:11.528818+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:35:11.528845+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:35:11.528858+00:00", "trade", 13.35, 51.0]
["2026-09-30T13:35:11.528859+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:35:11.528866+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:35:11.529122+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:35:11.529296+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:35:11.529308+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:35:11.560166+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:35:11.560191+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:35:11.606560+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:35:11.650164+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:35:11.694379+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:35:11.694380+00:00", "trade", 13.36, 400.0]
["2026-09-30T13:35:11.694381+00:00", "trade", 13.36, 600.0]
["2026-09-30T13:35:11.694387+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:35:11.694399+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:35:11.694407+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:35:11.694413+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:35:11.694420+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:35:11.694434+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:35:11.694648+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:35:11.694670+00:00", "trade", 13.36, 1.0]
["2026-09-30T13:35:11.694866+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:35:11.694953+00:00", "trade", 13.36, 100.0]
["2026-09-30T13:35:11.694954+00:00", "quote", 13.35, 13.37]
["2026-09-30T13:35:11.694957+00:00", "quote", 13.35, 13.37]
["2026-09-30T13:35:11.694960+00:00", "trade", 13.36, 50.0]
["2026-09-30T13:35:11.695004+00:00", "quote", 13.35, 13.37]
["2026-09-30T13:35:11.695022+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:35:11.695029+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:35:11.695033+00:00", "quote", 13.36, 13.38]
["2026-09-30T13:35:11.695044+00:00", "quote", 13.36, 13.38]
["2026-09-30T13:35:11.695069+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:35:11.695115+00:00", "quote", 13.36, 13.38]
["2026-09-30T13:35:11.695128+00:00", "quote", 13.36, 13.38]
["2026-09-30T13:35:11.695155+00:00", "quote", 13.36, 13.38]
["2026-09-30T13:35:11.695249+00:00", "quote", 13.36, 13.38]
["2026-09-30T13:35:11.695315+00:00", "quote", 13.36, 13.38]
["2026-09-30T13:35:11.695326+00:00", "trade", 13.36, 5.0]
["2026-09-30T13:35:11.695332+00:00", "quote", 13.36, 13.38]
["2026-09-30T13:35:11.695347+00:00", "quote", 13.36, 13.38]
["2026-09-30T13:35:11.695497+00:00", "quote", 13.36, 13.38]
["2026-09-30T13:35:11.695517+00:00", "quote", 13.36, 13.38]
["2026-09-30T13:35:11.695531+00:00", "quote", 13.36, 13.38]
["2026-09-30T13:35:11.695542+00:00", "quote", 13.36, 13.38]
["2026-09-30T13:35:11.695597+00:00", "quote", 13.36, 13.38]
["2026-09-30T13:35:11.697821+00:00", "trade", 13.37, 25.0]
["2026-09-30T13:35:11.697842+00:00", "quote", 13.37, 13.38]
["2026-09-30T13:35:11.697849+00:00", "quote", 13.37, 13.38]
["2026-09-30T13:35:11.697871+00:00", "quote", 13.37, 13.38]
["2026-09-30T13:35:11.697878+00:00", "quote", 13.37, 13.38]
["2026-09-30T13:35:11.698333+00:00", "trade", 13.37, 1.0]
["2026-09-30T13:35:11.698379+00:00", "trade", 13.37, 100.0]
["2026-09-30T13:35:11.698550+00:00", "quote", 13.37, 13.38]
["2026-09-30T13:35:11.698627+00:00", "quote", 13.37, 13.39]
["2026-09-30T13:35:11.698775+00:00", "quote", 13.37, 13.38]
["2026-09-30T13:35:11.698839+00:00", "quote", 13.37, 13.38]
["2026-09-30T13:35:11.699716+00:00", "quote", 13.37, 13.38]
["2026-09-30T13:35:11.700044+00:00", "quote", 13.37, 13.38]
["2026-09-30T13:35:11.701209+00:00", "quote", 13.37, 13.38]
["2026-09-30T13:35:11.701241+00:00", "quote", 13.37, 13.38]
["2026-09-30T13:35:11.701248+00:00", "quote", 13.37, 13.38]
["2026-09-30T13:35:11.701776+00:00", "quote", 13.37, 13.38]
["2026-09-30T13:35:11.701873+00:00", "quote", 13.37, 13.38]
["2026-09-30T13:35:11.702125+00:00", "trade", 13.37, 100.0]
["2026-09-30T13:35:11.702155+00:00", "quote", 13.37, 13.38]
["2026-09-30T13:35:11.702423+00:00", "quote", 13.37, 13.38]
["2026-09-30T13:35:11.702444+00:00", "quote", 13.37, 13.38]
["2026-09-30T13:35:11.702728+00:00", "quote", 13.37, 13.38]
["2026-09-30T13:35:11.702842+00:00", "quote", 13.37, 13.38]
["2026-09-30T13:35:11.702867+00:00", "quote", 13.37, 13.38]
["2026-09-30T13:35:11.709414+00:00", "quote", 13.37, 13.38]
["2026-09-30T13:35:11.725048+00:00", "trade", 13.375, 10.0]
["2026-09-30T13:35:11.728693+00:00", "trade", 13.37, 402.0]
["2026-09-30T13:35:11.728693+00:00", "quote", 13.36, 13.38]
["2026-09-30T13:35:11.728694+00:00", "trade", 13.37, 25.0]
["2026-09-30T13:35:11.728713+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:35:11.728720+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:35:11.728727+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:35:11.728740+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:35:11.728754+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:35:11.728983+00:00", "trade", 13.37, 200.0]
["2026-09-30T13:35:11.728985+00:00", "trade", 13.37, 200.0]
["2026-09-30T13:35:11.728996+00:00", "trade", 13.37, 200.0]
["2026-09-30T13:35:11.729257+00:00", "trade", 13.37, 200.0]
["2026-09-30T13:35:11.729270+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:35:11.729451+00:00", "trade", 13.37, 175.0]
["2026-09-30T13:35:11.729480+00:00", "trade", 13.37, 25.0]
["2026-09-30T13:35:11.730604+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:35:11.733769+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:35:11.733794+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:35:11.734336+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:35:11.734517+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:35:11.737228+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:35:11.737268+00:00", "quote", 13.36, 13.38]
["2026-09-30T13:35:11.737662+00:00", "quote", 13.36, 13.38]
["2026-09-30T13:35:11.738038+00:00", "quote", 13.36, 13.38]
["2026-09-30T13:35:11.813548+00:00", "quote", 13.36, 13.38]
["2026-09-30T13:35:11.813556+00:00", "quote", 13.36, 13.38]
["2026-09-30T13:35:12.226990+00:00", "quote", 13.36, 13.38]
["2026-09-30T13:35:12.414888+00:00", "quote", 13.36, 13.38]
["2026-09-30T13:35:12.426043+00:00", "quote", 13.36, 13.38]
["2026-09-30T13:35:12.554506+00:00", "quote", 13.36, 13.38]
["2026-09-30T13:35:12.714654+00:00", "quote", 13.36, 13.38]
["2026-09-30T13:35:12.991615+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:35:12.993272+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:35:13.297840+00:00", "trade", 13.367, 37.0]
["2026-09-30T13:35:13.298212+00:00", "trade", 13.367, 1.0]
["2026-09-30T13:35:13.937489+00:00", "trade", 13.365, 3.0]
["2026-09-30T13:35:14.175391+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:35:14.175506+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:35:14.175576+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:35:14.175892+00:00", "quote", 13.35, 13.37]
["2026-09-30T13:35:14.176225+00:00", "quote", 13.35, 13.37]
["2026-09-30T13:35:14.208293+00:00", "quote", 13.35, 13.37]
["2026-09-30T13:35:14.590084+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:35:14.590091+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:35:14.590103+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:35:14.590111+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:35:14.590360+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:35:14.590380+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:35:14.626876+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:35:14.627210+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:35:14.627239+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:35:14.627779+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:35:14.676702+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:35:14.676705+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:35:14.676750+00:00", "quote", 13.35, 13.37]
["2026-09-30T13:35:14.724082+00:00", "trade", 13.36, 200.0]
["2026-09-30T13:35:14.876214+00:00", "trade", 13.37, 533.0]
["2026-09-30T13:35:14.876214+00:00", "quote", 13.35, 13.37]
["2026-09-30T13:35:14.876215+00:00", "trade", 13.37, 25.0]
["2026-09-30T13:35:14.876218+00:00", "trade", 13.37, 500.0]
["2026-09-30T13:35:14.876219+00:00", "trade", 13.37, 40.0]
["2026-09-30T13:35:14.876236+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:35:14.876243+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:35:14.876251+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:35:14.876258+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:35:14.876264+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:35:14.876271+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:35:14.876278+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:35:14.876299+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:35:14.876328+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:35:14.876467+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:35:14.876474+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:35:14.876493+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:35:14.876496+00:00", "trade", 13.37, 400.0]
["2026-09-30T13:35:14.876496+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:35:14.876499+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:35:14.876500+00:00", "trade", 13.37, 10.0]
["2026-09-30T13:35:14.876501+00:00", "trade", 13.37, 100.0]
["2026-09-30T13:35:14.876503+00:00", "trade", 13.37, 100.0]
["2026-09-30T13:35:14.876521+00:00", "trade", 13.37, 10.0]
["2026-09-30T13:35:14.876529+00:00", "trade", 13.37, 10.0]
["2026-09-30T13:35:14.876536+00:00", "trade", 13.37, 100.0]
["2026-09-30T13:35:14.876539+00:00", "trade", 13.37, 80.0]
["2026-09-30T13:35:14.876688+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:35:14.876698+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:35:14.876787+00:00", "trade", 13.37, 300.0]
["2026-09-30T13:35:14.876790+00:00", "quote", 13.36, 13.38]
["2026-09-30T13:35:14.876791+00:00", "trade", 13.37, 100.0]
["2026-09-30T13:35:14.876791+00:00", "trade", 13.37, 156.0]
["2026-09-30T13:35:14.876791+00:00", "quote", 13.36, 13.38]
["2026-09-30T13:35:14.876852+00:00", "quote", 13.36, 13.38]
["2026-09-30T13:35:14.876872+00:00", "quote", 13.36, 13.38]
["2026-09-30T13:35:14.876994+00:00", "quote", 13.36, 13.38]
["2026-09-30T13:35:14.877002+00:00", "quote", 13.36, 13.38]
["2026-09-30T13:35:14.877008+00:00", "quote", 13.36, 13.38]
["2026-09-30T13:35:14.877016+00:00", "quote", 13.36, 13.38]
["2026-09-30T13:35:14.877022+00:00", "quote", 13.36, 13.38]
["2026-09-30T13:35:14.877029+00:00", "quote", 13.36, 13.38]
["2026-09-30T13:35:14.877043+00:00", "quote", 13.36, 13.38]
["2026-09-30T13:35:14.877053+00:00", "quote", 13.36, 13.38]
["2026-09-30T13:35:14.877066+00:00", "quote", 13.37, 13.38]
["2026-09-30T13:35:14.877079+00:00", "quote", 13.37, 13.38]
["2026-09-30T13:35:14.877216+00:00", "quote", 13.37, 13.38]
["2026-09-30T13:35:14.877222+00:00", "quote", 13.37, 13.38]
["2026-09-30T13:35:14.877261+00:00", "quote", 13.37, 13.38]
["2026-09-30T13:35:14.877362+00:00", "quote", 13.37, 13.38]
["2026-09-30T13:35:14.877618+00:00", "quote", 13.37, 13.38]
["2026-09-30T13:35:14.877846+00:00", "quote", 13.37, 13.38]
["2026-09-30T13:35:14.878310+00:00", "quote", 13.37, 13.38]
["2026-09-30T13:35:14.878323+00:00", "quote", 13.37, 13.38]
["2026-09-30T13:35:14.892089+00:00", "trade", 13.38, 1.0]
["2026-09-30T13:35:14.892090+00:00", "trade", 13.38, 5.0]
["2026-09-30T13:35:14.892092+00:00", "trade", 13.38, 100.0]
["2026-09-30T13:35:14.892111+00:00", "quote", 13.37, 13.38]
["2026-09-30T13:35:14.892125+00:00", "quote", 13.37, 13.38]
["2026-09-30T13:35:14.892479+00:00", "quote", 13.37, 13.39]
["2026-09-30T13:35:14.892544+00:00", "quote", 13.38, 13.39]
["2026-09-30T13:35:14.892582+00:00", "quote", 13.38, 13.39]
["2026-09-30T13:35:14.892595+00:00", "quote", 13.38, 13.39]
["2026-09-30T13:35:14.892675+00:00", "quote", 13.38, 13.39]
["2026-09-30T13:35:14.892813+00:00", "quote", 13.38, 13.39]
["2026-09-30T13:35:14.892935+00:00", "quote", 13.38, 13.39]
["2026-09-30T13:35:14.892983+00:00", "quote", 13.38, 13.39]
["2026-09-30T13:35:14.893331+00:00", "quote", 13.38, 13.39]
["2026-09-30T13:35:14.893610+00:00", "quote", 13.38, 13.39]
["2026-09-30T13:35:14.897110+00:00", "quote", 13.38, 13.39]
["2026-09-30T13:35:14.914045+00:00", "quote", 13.38, 13.39]
["2026-09-30T13:35:14.926755+00:00", "quote", 13.38, 13.39]
["2026-09-30T13:35:14.926853+00:00", "quote", 13.38, 13.39]
["2026-09-30T13:35:14.944669+00:00", "quote", 13.38, 13.39]
["2026-09-30T13:35:14.944697+00:00", "quote", 13.38, 13.39]
["2026-09-30T13:35:14.945270+00:00", "quote", 13.38, 13.39]
["2026-09-30T13:35:14.949919+00:00", "trade", 13.385, 100.0]
["2026-09-30T13:35:14.952326+00:00", "quote", 13.37, 13.39]
["2026-09-30T13:35:15.007157+00:00", "trade", 13.3752, 420.0]
["2026-09-30T13:35:15.230960+00:00", "quote", 13.37, 13.39]
["2026-09-30T13:35:15.457029+00:00", "quote", 13.37, 13.39]
["2026-09-30T13:35:15.585943+00:00", "quote", 13.37, 13.39]
["2026-09-30T13:35:15.586302+00:00", "quote", 13.37, 13.39]
["2026-09-30T13:35:15.586762+00:00", "quote", 13.37, 13.4]
["2026-09-30T13:35:15.587181+00:00", "quote", 13.37, 13.4]
["2026-09-30T13:35:15.697454+00:00", "quote", 13.38, 13.4]
["2026-09-30T13:35:15.697484+00:00", "quote", 13.38, 13.4]
["2026-09-30T13:35:15.729122+00:00", "quote", 13.38, 13.4]
["2026-09-30T13:35:15.796667+00:00", "trade", 13.3928, 2000.0]
["2026-09-30T13:35:15.808363+00:00", "trade", 13.3199, 61.0]
["2026-09-30T13:35:16.014059+00:00", "quote", 13.38, 13.4]
["2026-09-30T13:35:16.028362+00:00", "trade", 13.39, 300.0]
["2026-09-30T13:35:16.094742+00:00", "quote", 13.38, 13.4]
["2026-09-30T13:35:16.094785+00:00", "trade", 13.39, 1.0]
["2026-09-30T13:35:16.097974+00:00", "quote", 13.38, 13.4]
["2026-09-30T13:35:16.098175+00:00", "quote", 13.38, 13.4]
["2026-09-30T13:35:16.098253+00:00", "trade", 13.39, 1.0]
["2026-09-30T13:35:16.115028+00:00", "quote", 13.38, 13.4]
["2026-09-30T13:35:16.134231+00:00", "quote", 13.38, 13.41]
["2026-09-30T13:35:16.229326+00:00", "trade", 13.3989, 1111.0]
["2026-09-30T13:35:16.671423+00:00", "quote", 13.38, 13.41]
["2026-09-30T13:35:17.026988+00:00", "trade", 13.3952, 400.0]
["2026-09-30T13:35:17.342801+00:00", "quote", 13.39, 13.41]
["2026-09-30T13:35:17.342832+00:00", "quote", 13.39, 13.41]
["2026-09-30T13:35:17.374838+00:00", "quote", 13.39, 13.41]
["2026-09-30T13:35:18.047248+00:00", "quote", 13.39, 13.41]
["2026-09-30T13:35:18.863558+00:00", "quote", 13.39, 13.4]
["2026-09-30T13:35:18.863587+00:00", "quote", 13.39, 13.4]
["2026-09-30T13:35:18.863858+00:00", "quote", 13.39, 13.4]
["2026-09-30T13:35:18.863947+00:00", "quote", 13.38, 13.4]
["2026-09-30T13:35:18.864017+00:00", "quote", 13.38, 13.4]
["2026-09-30T13:35:18.864299+00:00", "quote", 13.38, 13.4]
["2026-09-30T13:35:18.864345+00:00", "quote", 13.38, 13.4]
["2026-09-30T13:35:18.864417+00:00", "quote", 13.38, 13.4]
["2026-09-30T13:35:18.901578+00:00", "quote", 13.38, 13.4]
["2026-09-30T13:35:18.940842+00:00", "quote", 13.38, 13.4]
["2026-09-30T13:35:18.940869+00:00", "quote", 13.38, 13.4]
["2026-09-30T13:35:18.941414+00:00", "quote", 13.38, 13.4]
["2026-09-30T13:35:18.942924+00:00", "quote", 13.39, 13.4]
["2026-09-30T13:35:18.942948+00:00", "quote", 13.39, 13.4]
["2026-09-30T13:35:18.942955+00:00", "quote", 13.39, 13.4]
["2026-09-30T13:35:18.976612+00:00", "quote", 13.39, 13.4]
["2026-09-30T13:35:18.998055+00:00", "trade", 13.3965, 400.0]
["2026-09-30T13:35:19.393880+00:00", "quote", 13.39, 13.4]
["2026-09-30T13:35:19.393914+00:00", "quote", 13.39, 13.4]
["2026-09-30T13:35:19.393943+00:00", "quote", 13.39, 13.4]
["2026-09-30T13:35:19.393983+00:00", "quote", 13.39, 13.4]
["2026-09-30T13:35:19.394284+00:00", "quote", 13.39, 13.4]
["2026-09-30T13:35:19.394348+00:00", "quote", 13.38, 13.4]
["2026-09-30T13:35:19.394459+00:00", "quote", 13.38, 13.4]
["2026-09-30T13:35:19.394513+00:00", "quote", 13.38, 13.4]
["2026-09-30T13:35:19.394564+00:00", "quote", 13.38, 13.4]
["2026-09-30T13:35:19.395061+00:00", "quote", 13.38, 13.4]
["2026-09-30T13:35:19.395389+00:00", "quote", 13.38, 13.4]
["2026-09-30T13:35:19.395489+00:00", "quote", 13.38, 13.4]
["2026-09-30T13:35:19.425021+00:00", "quote", 13.38, 13.4]
["2026-09-30T13:35:19.425629+00:00", "quote", 13.38, 13.4]
["2026-09-30T13:35:20.066160+00:00", "quote", 13.38, 13.4]
["2026-09-30T13:35:20.066529+00:00", "quote", 13.38, 13.4]
["2026-09-30T13:35:20.066818+00:00", "quote", 13.38, 13.4]
["2026-09-30T13:35:20.066859+00:00", "quote", 13.38, 13.4]
["2026-09-30T13:35:20.067167+00:00", "quote", 13.38, 13.4]
["2026-09-30T13:35:20.110039+00:00", "quote", 13.38, 13.4]
["2026-09-30T13:35:20.153480+00:00", "trade", 13.3853, 186.0]
["2026-09-30T13:35:20.155061+00:00", "quote", 13.38, 13.4]
["2026-09-30T13:35:20.155167+00:00", "quote", 13.38, 13.4]
["2026-09-30T13:35:20.156708+00:00", "trade", 13.3956, 1.0]
["2026-09-30T13:35:20.157477+00:00", "quote", 13.38, 13.4]
["2026-09-30T13:35:20.177927+00:00", "quote", 13.38, 13.4]
["2026-09-30T13:35:20.178343+00:00", "quote", 13.38, 13.4]
["2026-09-30T13:35:20.216121+00:00", "quote", 13.38, 13.4]
["2026-09-30T13:35:20.278565+00:00", "quote", 13.38, 13.4]
["2026-09-30T13:35:20.355817+00:00", "quote", 13.38, 13.4]
["2026-09-30T13:35:20.357236+00:00", "quote", 13.38, 13.4]
["2026-09-30T13:35:20.380066+00:00", "quote", 13.38, 13.4]
["2026-09-30T13:35:20.537081+00:00", "quote", 13.38, 13.4]
["2026-09-30T13:35:20.981038+00:00", "quote", 13.38, 13.4]
["2026-09-30T13:35:20.981054+00:00", "quote", 13.38, 13.4]
["2026-09-30T13:35:21.019454+00:00", "quote", 13.38, 13.4]
["2026-09-30T13:35:21.039780+00:00", "trade", 13.38, 100.0]
["2026-09-30T13:35:21.173977+00:00", "trade", 13.3855, 1.0]
["2026-09-30T13:35:21.580910+00:00", "quote", 13.38, 13.4]
["2026-09-30T13:35:21.591084+00:00", "quote", 13.38, 13.4]
["2026-09-30T13:35:21.596496+00:00", "quote", 13.38, 13.4]
["2026-09-30T13:35:21.599598+00:00", "quote", 13.38, 13.4]
["2026-09-30T13:35:21.734488+00:00", "quote", 13.38, 13.4]
["2026-09-30T13:35:21.748138+00:00", "trade", 13.4, 1.0]
["2026-09-30T13:35:22.112321+00:00", "quote", 13.38, 13.4]
["2026-09-30T13:35:22.354275+00:00", "quote", 13.38, 13.4]
["2026-09-30T13:35:22.354812+00:00", "quote", 13.38, 13.4]
["2026-09-30T13:35:22.369893+00:00", "quote", 13.38, 13.4]
["2026-09-30T13:35:22.451881+00:00", "trade", 13.38, 100.0]
["2026-09-30T13:35:22.452057+00:00", "trade", 13.38, 128.0]
["2026-09-30T13:35:22.452316+00:00", "trade", 13.3801, 100.0]
["2026-09-30T13:35:22.452674+00:00", "trade", 13.3801, 128.0]
["2026-09-30T13:35:22.452774+00:00", "quote", 13.38, 13.4]
["2026-09-30T13:35:22.453786+00:00", "trade", 13.38, 100.0]
["2026-09-30T13:35:22.453786+00:00", "quote", 13.38, 13.4]
["2026-09-30T13:35:22.453793+00:00", "quote", 13.38, 13.39]
["2026-09-30T13:35:22.453807+00:00", "quote", 13.38, 13.39]
["2026-09-30T13:35:22.453814+00:00", "quote", 13.38, 13.39]
["2026-09-30T13:35:22.453821+00:00", "quote", 13.38, 13.39]
["2026-09-30T13:35:22.453823+00:00", "trade", 13.38, 100.0]
["2026-09-30T13:35:22.453827+00:00", "quote", 13.38, 13.39]
["2026-09-30T13:35:22.453834+00:00", "quote", 13.38, 13.39]
["2026-09-30T13:35:22.453842+00:00", "quote", 13.38, 13.39]
["2026-09-30T13:35:22.453856+00:00", "quote", 13.38, 13.39]
["2026-09-30T13:35:22.454076+00:00", "quote", 13.38, 13.39]
["2026-09-30T13:35:22.454099+00:00", "quote", 13.38, 13.39]
["2026-09-30T13:35:22.454118+00:00", "quote", 13.38, 13.39]
["2026-09-30T13:35:22.454180+00:00", "trade", 13.38, 100.0]
["2026-09-30T13:35:22.454185+00:00", "quote", 13.37, 13.39]
["2026-09-30T13:35:22.454200+00:00", "trade", 13.38, 200.0]
["2026-09-30T13:35:22.454207+00:00", "trade", 13.3801, 100.0]
["2026-09-30T13:35:22.454220+00:00", "quote", 13.37, 13.39]
["2026-09-30T13:35:22.454234+00:00", "quote", 13.37, 13.39]
["2026-09-30T13:35:22.454248+00:00", "quote", 13.37, 13.38]
["2026-09-30T13:35:22.454256+00:00", "quote", 13.37, 13.38]
["2026-09-30T13:35:22.454280+00:00", "quote", 13.37, 13.38]
["2026-09-30T13:35:22.454429+00:00", "quote", 13.37, 13.38]
["2026-09-30T13:35:22.454476+00:00", "trade", 13.38, 172.0]
["2026-09-30T13:35:22.454535+00:00", "quote", 13.37, 13.38]
["2026-09-30T13:35:22.454724+00:00", "quote", 13.37, 13.38]
["2026-09-30T13:35:22.454868+00:00", "trade", 13.3801, 172.0]
["2026-09-30T13:35:22.454904+00:00", "quote", 13.37, 13.38]
["2026-09-30T13:35:22.454933+00:00", "quote", 13.37, 13.38]
["2026-09-30T13:35:22.455120+00:00", "quote", 13.37, 13.38]
["2026-09-30T13:35:22.455551+00:00", "quote", 13.37, 13.38]
["2026-09-30T13:35:22.458319+00:00", "quote", 13.37, 13.38]
["2026-09-30T13:35:22.464767+00:00", "quote", 13.37, 13.38]
["2026-09-30T13:35:22.464818+00:00", "quote", 13.37, 13.38]
["2026-09-30T13:35:22.464868+00:00", "quote", 13.37, 13.39]
["2026-09-30T13:35:22.465004+00:00", "quote", 13.37, 13.39]
["2026-09-30T13:35:22.465527+00:00", "quote", 13.37, 13.39]
["2026-09-30T13:35:22.465535+00:00", "quote", 13.37, 13.39]
["2026-09-30T13:35:22.481962+00:00", "quote", 13.37, 13.39]
["2026-09-30T13:35:22.488380+00:00", "quote", 13.37, 13.39]
["2026-09-30T13:35:22.512477+00:00", "quote", 13.37, 13.39]
["2026-09-30T13:35:22.527730+00:00", "quote", 13.37, 13.39]
["2026-09-30T13:35:22.554205+00:00", "quote", 13.37, 13.39]
["2026-09-30T13:35:22.554255+00:00", "quote", 13.37, 13.39]
["2026-09-30T13:35:22.554266+00:00", "quote", 13.37, 13.39]
["2026-09-30T13:35:22.554518+00:00", "quote", 13.37, 13.39]
["2026-09-30T13:35:23.041822+00:00", "quote", 13.37, 13.39]
["2026-09-30T13:35:23.042344+00:00", "quote", 13.37, 13.39]
["2026-09-30T13:35:23.042389+00:00", "quote", 13.37, 13.39]
["2026-09-30T13:35:23.042533+00:00", "quote", 13.37, 13.39]
["2026-09-30T13:35:23.042846+00:00", "quote", 13.37, 13.39]
["2026-09-30T13:35:23.043520+00:00", "quote", 13.37, 13.39]
["2026-09-30T13:35:23.097611+00:00", "quote", 13.37, 13.39]
["2026-09-30T13:35:23.097664+00:00", "quote", 13.37, 13.39]
["2026-09-30T13:35:23.227548+00:00", "quote", 13.37, 13.39]
["2026-09-30T13:35:23.250333+00:00", "quote", 13.37, 13.39]
["2026-09-30T13:35:23.250597+00:00", "quote", 13.37, 13.39]
["2026-09-30T13:35:23.502137+00:00", "quote", 13.37, 13.39]
["2026-09-30T13:35:23.553270+00:00", "quote", 13.37, 13.39]
["2026-09-30T13:35:23.553563+00:00", "quote", 13.37, 13.39]
["2026-09-30T13:35:24.451092+00:00", "trade", 13.38, 1000.0]
["2026-09-30T13:35:24.780908+00:00", "quote", 13.37, 13.39]
["2026-09-30T13:35:24.791023+00:00", "quote", 13.37, 13.39]
["2026-09-30T13:35:24.935262+00:00", "trade", 13.38, 1000.0]
["2026-09-30T13:35:24.989116+00:00", "quote", 13.37, 13.39]
["2026-09-30T13:35:24.989415+00:00", "quote", 13.37, 13.39]
["2026-09-30T13:35:25.007827+00:00", "quote", 13.37, 13.39]
["2026-09-30T13:35:25.084803+00:00", "trade", 13.3744, 7.0]
["2026-09-30T13:35:25.085162+00:00", "trade", 13.3744, 1.0]
["2026-09-30T13:35:25.154982+00:00", "quote", 13.37, 13.39]
["2026-09-30T13:35:25.155279+00:00", "quote", 13.37, 13.38]
["2026-09-30T13:35:25.155287+00:00", "quote", 13.37, 13.38]
["2026-09-30T13:35:25.155317+00:00", "quote", 13.37, 13.38]
["2026-09-30T13:35:25.155383+00:00", "trade", 13.37, 100.0]
["2026-09-30T13:35:25.155384+00:00", "quote", 13.36, 13.38]
["2026-09-30T13:35:25.155399+00:00", "quote", 13.36, 13.38]
["2026-09-30T13:35:25.155476+00:00", "quote", 13.36, 13.38]
["2026-09-30T13:35:25.155509+00:00", "quote", 13.36, 13.38]
["2026-09-30T13:35:25.155523+00:00", "quote", 13.36, 13.38]
["2026-09-30T13:35:25.155570+00:00", "quote", 13.36, 13.38]
["2026-09-30T13:35:25.155617+00:00", "quote", 13.36, 13.38]
["2026-09-30T13:35:25.155655+00:00", "quote", 13.36, 13.38]
["2026-09-30T13:35:25.155783+00:00", "quote", 13.36, 13.38]
["2026-09-30T13:35:25.156063+00:00", "quote", 13.36, 13.38]
["2026-09-30T13:35:25.156374+00:00", "quote", 13.36, 13.38]
["2026-09-30T13:35:25.159436+00:00", "quote", 13.36, 13.38]
["2026-09-30T13:35:25.163725+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:35:25.163738+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:35:25.164239+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:35:25.164286+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:35:25.164346+00:00", "trade", 13.36, 5.0]
["2026-09-30T13:35:25.164349+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:35:25.164350+00:00", "trade", 13.36, 100.0]
["2026-09-30T13:35:25.164350+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:35:25.164357+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:35:25.164368+00:00", "trade", 13.36, 500.0]
["2026-09-30T13:35:25.164368+00:00", "quote", 13.35, 13.37]
["2026-09-30T13:35:25.164371+00:00", "quote", 13.35, 13.37]
["2026-09-30T13:35:25.164376+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:35:25.164403+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:35:25.164444+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:35:25.164451+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:35:25.164508+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:35:25.164535+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:35:25.164609+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:35:25.165190+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:35:25.165263+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:35:25.165309+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:35:25.165775+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:35:25.166068+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:35:25.166077+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:35:25.172588+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:35:25.172612+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:35:25.173312+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:35:25.177672+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:35:25.185784+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:35:25.195109+00:00", "trade", 13.35, 298.0]
["2026-09-30T13:35:25.195110+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:35:25.195138+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:35:25.195152+00:00", "trade", 13.35, 3890.0]
["2026-09-30T13:35:25.195152+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:35:25.195153+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:35:25.195168+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:35:25.195170+00:00", "trade", 13.35, 4000.0]
["2026-09-30T13:35:25.195172+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:35:25.195180+00:00", "trade", 13.35, 1545.0]
["2026-09-30T13:35:25.195181+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:35:25.195195+00:00", "trade", 13.35, 76.0]
["2026-09-30T13:35:25.195226+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:35:25.195238+00:00", "trade", 13.35, 4879.0]
["2026-09-30T13:35:25.195241+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:35:25.195272+00:00", "trade", 13.35, 206.0]
["2026-09-30T13:35:25.195275+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:35:25.195300+00:00", "trade", 13.35, 8246.0]
["2026-09-30T13:35:25.195303+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:35:25.195338+00:00", "trade", 13.35, 3169.0]
["2026-09-30T13:35:25.195340+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:35:25.195340+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:35:25.195357+00:00", "trade", 13.35, 2767.0]
["2026-09-30T13:35:25.195359+00:00", "quote", 13.34, 13.36]
["2026-09-30T13:35:25.195364+00:00", "quote", 13.34, 13.36]
["2026-09-30T13:35:25.195386+00:00", "quote", 13.34, 13.36]
["2026-09-30T13:35:25.195436+00:00", "quote", 13.34, 13.35]
["2026-09-30T13:35:25.195443+00:00", "quote", 13.34, 13.35]
["2026-09-30T13:35:25.195451+00:00", "quote", 13.34, 13.35]
["2026-09-30T13:35:25.195459+00:00", "quote", 13.34, 13.35]
["2026-09-30T13:35:25.195466+00:00", "quote", 13.34, 13.35]
["2026-09-30T13:35:25.195490+00:00", "quote", 13.34, 13.35]
["2026-09-30T13:35:25.195511+00:00", "quote", 13.34, 13.35]
["2026-09-30T13:35:25.195519+00:00", "quote", 13.34, 13.35]
["2026-09-30T13:35:25.195697+00:00", "quote", 13.34, 13.35]
["2026-09-30T13:35:25.195732+00:00", "quote", 13.34, 13.35]
["2026-09-30T13:35:25.195812+00:00", "quote", 13.34, 13.35]
["2026-09-30T13:35:25.195829+00:00", "quote", 13.34, 13.35]
["2026-09-30T13:35:25.195844+00:00", "quote", 13.33, 13.35]
["2026-09-30T13:35:25.195847+00:00", "quote", 13.33, 13.35]
["2026-09-30T13:35:25.195856+00:00", "quote", 13.33, 13.35]
["2026-09-30T13:35:25.195901+00:00", "quote", 13.33, 13.35]
["2026-09-30T13:35:25.195979+00:00", "quote", 13.33, 13.35]
["2026-09-30T13:35:25.196031+00:00", "trade", 13.34, 80.0]
["2026-09-30T13:35:25.196049+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:35:25.196058+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:35:25.196065+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:35:25.196076+00:00", "trade", 13.34, 200.0]
["2026-09-30T13:35:25.196080+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:35:25.196081+00:00", "trade", 13.34, 220.0]
["2026-09-30T13:35:25.196082+00:00", "trade", 13.34, 100.0]
["2026-09-30T13:35:25.196083+00:00", "trade", 13.34, 100.0]
["2026-09-30T13:35:25.196086+00:00", "trade", 13.33, 25.0]
["2026-09-30T13:35:25.196088+00:00", "trade", 13.33, 75.0]
["2026-09-30T13:35:25.196089+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:35:25.196090+00:00", "trade", 13.33, 25.0]
["2026-09-30T13:35:25.196095+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:35:25.196101+00:00", "trade", 13.33, 25.0]
["2026-09-30T13:35:25.196103+00:00", "trade", 13.34, 200.0]
["2026-09-30T13:35:25.196103+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:35:25.196110+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:35:25.196114+00:00", "trade", 13.33, 100.0]
["2026-09-30T13:35:25.196115+00:00", "trade", 13.34, 100.0]
["2026-09-30T13:35:25.196139+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:35:25.196156+00:00", "trade", 13.34, 240.0]
["2026-09-30T13:35:25.196174+00:00", "quote", 13.33, 13.35]
["2026-09-30T13:35:25.196186+00:00", "quote", 13.33, 13.35]
["2026-09-30T13:35:25.196188+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:35:25.196196+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:35:25.196211+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:35:25.196218+00:00", "quote", 13.33, 13.35]
["2026-09-30T13:35:25.196232+00:00", "quote", 13.34, 13.35]
["2026-09-30T13:35:25.196240+00:00", "trade", 13.34, 100.0]
["2026-09-30T13:35:25.196247+00:00", "quote", 13.34, 13.35]
["2026-09-30T13:35:25.196253+00:00", "quote", 13.34, 13.35]
["2026-09-30T13:35:25.196260+00:00", "quote", 13.34, 13.35]
["2026-09-30T13:35:25.196274+00:00", "quote", 13.34, 13.35]
["2026-09-30T13:35:25.196289+00:00", "quote", 13.34, 13.35]
["2026-09-30T13:35:25.196303+00:00", "quote", 13.34, 13.35]
["2026-09-30T13:35:25.196377+00:00", "trade", 13.34, 100.0]
["2026-09-30T13:35:25.196397+00:00", "trade", 13.34, 100.0]
["2026-09-30T13:35:25.196400+00:00", "trade", 13.34, 38.0]
["2026-09-30T13:35:25.196402+00:00", "trade", 13.34, 38.0]
["2026-09-30T13:35:25.196407+00:00", "trade", 13.34, 100.0]
["2026-09-30T13:35:25.196410+00:00", "quote", 13.34, 13.35]
["2026-09-30T13:35:25.196422+00:00", "quote", 13.34, 13.35]
["2026-09-30T13:35:25.196432+00:00", "trade", 13.34, 80.0]
["2026-09-30T13:35:25.196433+00:00", "trade", 13.34, 20.0]
["2026-09-30T13:35:25.196433+00:00", "quote", 13.34, 13.35]
["2026-09-30T13:35:25.196433+00:00", "quote", 13.34, 13.35]
["2026-09-30T13:35:25.196442+00:00", "quote", 13.34, 13.34]
["2026-09-30T13:35:25.196448+00:00", "quote", 13.34, 13.34]
["2026-09-30T13:35:25.196499+00:00", "quote", 13.34, 13.34]
["2026-09-30T13:35:25.196519+00:00", "trade", 13.34, 1.0]
["2026-09-30T13:35:25.196526+00:00", "quote", 13.34, 13.34]
["2026-09-30T13:35:25.196527+00:00", "quote", 13.34, 13.34]
["2026-09-30T13:35:25.196530+00:00", "trade", 13.34, 308.0]
["2026-09-30T13:35:25.196539+00:00", "quote", 13.34, 13.34]
["2026-09-30T13:35:25.196571+00:00", "quote", 13.34, 13.34]
["2026-09-30T13:35:25.196583+00:00", "trade", 13.335, 116.0]
["2026-09-30T13:35:25.196626+00:00", "quote", 13.34, 13.35]
["2026-09-30T13:35:25.196665+00:00", "trade", 13.34, 54.0]
["2026-09-30T13:35:25.196681+00:00", "trade", 13.34, 87.0]
["2026-09-30T13:35:25.196684+00:00", "quote", 13.34, 13.35]
["2026-09-30T13:35:25.196767+00:00", "trade", 13.34, 400.0]
["2026-09-30T13:35:25.196817+00:00", "quote", 13.34, 13.34]
["2026-09-30T13:35:25.196857+00:00", "quote", 13.34, 13.35]
["2026-09-30T13:35:25.197233+00:00", "quote", 13.34, 13.35]
["2026-09-30T13:35:25.197311+00:00", "quote", 13.34, 13.35]
["2026-09-30T13:35:25.197341+00:00", "quote", 13.34, 13.35]
["2026-09-30T13:35:25.197508+00:00", "quote", 13.34, 13.35]
["2026-09-30T13:35:25.197564+00:00", "quote", 13.34, 13.35]
["2026-09-30T13:35:25.197681+00:00", "trade", 13.345, 100.0]
["2026-09-30T13:35:25.197735+00:00", "quote", 13.34, 13.35]
["2026-09-30T13:35:25.197942+00:00", "trade", 13.34, 80.0]
["2026-09-30T13:35:25.197942+00:00", "quote", 13.34, 13.35]
["2026-09-30T13:35:25.197944+00:00", "trade", 13.34, 100.0]
["2026-09-30T13:35:25.197944+00:00", "trade", 13.34, 39.0]
["2026-09-30T13:35:25.197946+00:00", "trade", 13.34, 81.0]
["2026-09-30T13:35:25.197949+00:00", "quote", 13.34, 13.35]
["2026-09-30T13:35:25.197962+00:00", "quote", 13.34, 13.35]
["2026-09-30T13:35:25.197981+00:00", "quote", 13.34, 13.35]
["2026-09-30T13:35:25.197988+00:00", "quote", 13.34, 13.35]
["2026-09-30T13:35:25.197999+00:00", "quote", 13.34, 13.35]
["2026-09-30T13:35:25.198006+00:00", "quote", 13.34, 13.35]
["2026-09-30T13:35:25.198042+00:00", "trade", 13.34, 1.0]
["2026-09-30T13:35:25.198225+00:00", "quote", 13.34, 13.35]
["2026-09-30T13:35:25.198313+00:00", "trade", 13.34, 500.0]
["2026-09-30T13:35:25.198432+00:00", "quote", 13.34, 13.35]
["2026-09-30T13:35:25.199004+00:00", "quote", 13.34, 13.35]
["2026-09-30T13:35:25.199033+00:00", "quote", 13.34, 13.35]
["2026-09-30T13:35:25.199081+00:00", "trade", 13.35, 65.0]
["2026-09-30T13:35:25.199378+00:00", "trade", 13.35, 1200.0]
["2026-09-30T13:35:25.199382+00:00", "trade", 13.35, 300.0]
["2026-09-30T13:35:25.199382+00:00", "trade", 13.35, 100.0]
["2026-09-30T13:35:25.199383+00:00", "trade", 13.35, 500.0]
["2026-09-30T13:35:25.199384+00:00", "trade", 13.35, 100.0]
["2026-09-30T13:35:25.199386+00:00", "trade", 13.35, 77.0]
["2026-09-30T13:35:25.199386+00:00", "quote", 13.34, 13.35]
["2026-09-30T13:35:25.199387+00:00", "trade", 13.35, 100.0]
["2026-09-30T13:35:25.199394+00:00", "trade", 13.35, 58.0]
["2026-09-30T13:35:25.199408+00:00", "trade", 13.35, 1000.0]
["2026-09-30T13:35:25.199415+00:00", "quote", 13.34, 13.35]
["2026-09-30T13:35:25.199419+00:00", "quote", 13.34, 13.35]
["2026-09-30T13:35:25.199426+00:00", "quote", 13.34, 13.35]
["2026-09-30T13:35:25.199432+00:00", "quote", 13.34, 13.35]
["2026-09-30T13:35:25.199443+00:00", "trade", 13.35, 300.0]
["2026-09-30T13:35:25.199447+00:00", "trade", 13.35, 600.0]
["2026-09-30T13:35:25.199447+00:00", "trade", 13.35, 400.0]
["2026-09-30T13:35:25.199447+00:00", "quote", 13.34, 13.35]
["2026-09-30T13:35:25.199455+00:00", "trade", 13.35, 100.0]
["2026-09-30T13:35:25.199455+00:00", "quote", 13.34, 13.35]
["2026-09-30T13:35:25.199479+00:00", "quote", 13.34, 13.35]
["2026-09-30T13:35:25.199485+00:00", "quote", 13.34, 13.35]
["2026-09-30T13:35:25.199492+00:00", "quote", 13.34, 13.35]
["2026-09-30T13:35:25.199501+00:00", "trade", 13.35, 400.0]
["2026-09-30T13:35:25.199508+00:00", "trade", 13.35, 300.0]
["2026-09-30T13:35:25.199521+00:00", "quote", 13.34, 13.35]
["2026-09-30T13:35:25.199542+00:00", "quote", 13.34, 13.35]
["2026-09-30T13:35:25.199556+00:00", "quote", 13.34, 13.35]
["2026-09-30T13:35:25.199563+00:00", "quote", 13.34, 13.35]
["2026-09-30T13:35:25.199570+00:00", "quote", 13.34, 13.35]
["2026-09-30T13:35:25.199576+00:00", "quote", 13.34, 13.35]
["2026-09-30T13:35:25.199583+00:00", "quote", 13.34, 13.35]
["2026-09-30T13:35:25.199587+00:00", "trade", 13.35, 100.0]
["2026-09-30T13:35:25.199590+00:00", "quote", 13.34, 13.35]
["2026-09-30T13:35:25.199605+00:00", "quote", 13.34, 13.35]
["2026-09-30T13:35:25.199619+00:00", "quote", 13.34, 13.35]
["2026-09-30T13:35:25.199627+00:00", "trade", 13.35, 600.0]
["2026-09-30T13:35:25.199641+00:00", "quote", 13.34, 13.35]
["2026-09-30T13:35:25.199776+00:00", "trade", 13.34, 100.0]
["2026-09-30T13:35:25.199779+00:00", "trade", 13.34, 100.0]
["2026-09-30T13:35:25.199779+00:00", "trade", 13.35, 100.0]
["2026-09-30T13:35:25.199779+00:00", "trade", 13.35, 700.0]
["2026-09-30T13:35:25.199781+00:00", "quote", 13.34, 13.35]
["2026-09-30T13:35:25.199784+00:00", "trade", 13.35, 100.0]
["2026-09-30T13:35:25.199784+00:00", "trade", 13.35, 100.0]
["2026-09-30T13:35:25.199785+00:00", "trade", 13.35, 100.0]
["2026-09-30T13:35:25.199785+00:00", "quote", 13.34, 13.35]
["2026-09-30T13:35:25.199787+00:00", "trade", 13.35, 100.0]
["2026-09-30T13:35:25.199787+00:00", "trade", 13.35, 100.0]
["2026-09-30T13:35:25.199885+00:00", "quote", 13.34, 13.35]
["2026-09-30T13:35:25.199900+00:00", "quote", 13.34, 13.35]
["2026-09-30T13:35:25.199959+00:00", "quote", 13.34, 13.35]
["2026-09-30T13:35:25.199996+00:00", "trade", 13.35, 100.0]
["2026-09-30T13:35:25.199997+00:00", "quote", 13.34, 13.35]
["2026-09-30T13:35:25.199997+00:00", "quote", 13.34, 13.36]
["2026-09-30T13:35:25.200072+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:35:25.200079+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:35:25.200100+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:35:25.200107+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:35:25.200113+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:35:25.200116+00:00", "trade", 13.35, 5.0]
["2026-09-30T13:35:25.200162+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:35:25.200181+00:00", "trade", 13.35, 51.0]
["2026-09-30T13:35:25.200199+00:00", "trade", 13.35, 150.0]
["2026-09-30T13:35:25.200496+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:35:25.201436+00:00", "trade", 13.35, 71000.0]
["2026-09-30T13:35:25.201805+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:35:25.202028+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:35:25.202215+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:35:25.202552+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:35:25.207462+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:35:25.208236+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:35:25.208684+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:35:25.231694+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:35:25.236546+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:35:25.236560+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:35:25.248680+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:35:25.300116+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:35:25.320520+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:35:25.324626+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:35:25.368594+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:35:25.413189+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:35:25.417557+00:00", "trade", 13.36, 100.0]
["2026-09-30T13:35:25.417558+00:00", "trade", 13.36, 100.0]
["2026-09-30T13:35:25.417661+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:35:25.417668+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:35:25.417675+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:35:25.417688+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:35:25.417695+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:35:25.417702+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:35:25.417856+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:35:25.417865+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:35:25.417883+00:00", "trade", 13.36, 100.0]
["2026-09-30T13:35:25.417891+00:00", "trade", 13.36, 100.0]
["2026-09-30T13:35:25.417969+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:35:25.417984+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:35:25.418116+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:35:25.418120+00:00", "trade", 13.36, 100.0]
["2026-09-30T13:35:25.418121+00:00", "trade", 13.36, 100.0]
["2026-09-30T13:35:25.418121+00:00", "trade", 13.36, 100.0]
["2026-09-30T13:35:25.418122+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:35:25.418130+00:00", "trade", 13.36, 100.0]
["2026-09-30T13:35:25.418132+00:00", "quote", 13.35, 13.37]
["2026-09-30T13:35:25.418206+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:35:25.418231+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:35:25.418246+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:35:25.418255+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:35:25.418410+00:00", "trade", 13.36, 184.0]
["2026-09-30T13:35:25.418594+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:35:25.418655+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:35:25.418732+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:35:25.418762+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:35:25.418876+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:35:25.418883+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:35:25.419304+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:35:25.419528+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:35:25.419622+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:35:25.420102+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:35:25.420783+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:35:25.420855+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:35:25.420941+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:35:25.421715+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:35:25.422607+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:35:25.449756+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:35:25.449782+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:35:25.449847+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:35:25.450058+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:35:25.450349+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:35:25.450508+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:35:25.474759+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:35:25.512655+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:35:25.867328+00:00", "trade", 13.365, 111.0]
["2026-09-30T13:35:25.905184+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:35:25.905796+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:35:25.905842+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:35:25.905847+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:35:25.905879+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:35:25.906126+00:00", "trade", 13.365, 100.0]
["2026-09-30T13:35:25.906331+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:35:25.906382+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:35:25.907953+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:35:26.032184+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:35:26.036624+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:35:26.037705+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:35:26.122781+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:35:26.131971+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:35:26.132439+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:35:26.141020+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:35:26.161392+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:35:26.476050+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:35:26.477447+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:35:26.596583+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:35:26.673072+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:35:26.817228+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:35:27.019080+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:35:27.019824+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:35:27.100283+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:35:27.284641+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:35:27.284927+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:35:27.693737+00:00", "trade", 13.36, 61.0]
["2026-09-30T13:35:27.693738+00:00", "trade", 13.36, 25.0]
["2026-09-30T13:35:27.693740+00:00", "trade", 13.36, 308.0]
["2026-09-30T13:35:27.693759+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:35:27.693765+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:35:27.693773+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:35:27.693780+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:35:27.693794+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:35:27.693801+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:35:27.693807+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:35:27.694028+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:35:27.694046+00:00", "trade", 13.36, 250.0]
["2026-09-30T13:35:27.694048+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:35:27.694056+00:00", "trade", 13.36, 250.0]
["2026-09-30T13:35:27.694116+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:35:27.694233+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:35:27.694314+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:35:27.694334+00:00", "quote", 13.36, 13.37]
["2026-09-30T13:35:27.694336+00:00", "trade", 13.36, 100.0]
["2026-09-30T13:35:27.694338+00:00", "trade", 13.36, 100.0]
["2026-09-30T13:35:27.694338+00:00", "quote", 13.35, 13.37]
["2026-09-30T13:35:27.694349+00:00", "quote", 13.35, 13.37]
["2026-09-30T13:35:27.694356+00:00", "quote", 13.35, 13.37]
["2026-09-30T13:35:27.694371+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:35:27.694394+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:35:27.694401+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:35:27.694435+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:35:27.694443+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:35:27.694451+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:35:27.694457+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:35:27.694467+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:35:27.694471+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:35:27.694501+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:35:27.694537+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:35:27.694582+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:35:27.699284+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:35:27.706201+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:35:27.709089+00:00", "trade", 13.35, 25.0]
["2026-09-30T13:35:27.709091+00:00", "trade", 13.35, 37.0]
["2026-09-30T13:35:27.709123+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:35:27.710214+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:35:27.721662+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:35:27.725000+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:35:27.725008+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:35:27.815160+00:00", "trade", 13.355, 10.0]
["2026-09-30T13:35:27.815453+00:00", "trade", 13.355, 10.0]
["2026-09-30T13:35:27.815467+00:00", "trade", 13.355, 10.0]
["2026-09-30T13:35:27.815706+00:00", "trade", 13.355, 10.0]
["2026-09-30T13:35:27.824242+00:00", "trade", 13.355, 10.0]
["2026-09-30T13:35:28.096379+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:35:28.365889+00:00", "trade", 13.35, 24.0]
["2026-09-30T13:35:28.365890+00:00", "trade", 13.35, 25.0]
["2026-09-30T13:35:28.365892+00:00", "trade", 13.35, 37.0]
["2026-09-30T13:35:28.365910+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:35:28.365917+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:35:28.365924+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:35:28.365938+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:35:28.365975+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:35:28.365981+00:00", "quote", 13.35, 13.36]
["2026-09-30T13:35:28.366058+00:00", "trade", 13.35, 123.0]
["2026-09-30T13:35:28.366060+00:00", "quote", 13.34, 13.36]
["2026-09-30T13:35:28.366191+00:00", "quote", 13.34, 13.36]
["2026-09-30T13:35:28.366202+00:00", "quote", 13.34, 13.36]
["2026-09-30T13:35:28.366222+00:00", "quote", 13.34, 13.35]
["2026-09-30T13:35:28.366298+00:00", "quote", 13.34, 13.35]
["2026-09-30T13:35:28.366536+00:00", "quote", 13.34, 13.35]
["2026-09-30T13:35:28.366763+00:00", "quote", 13.34, 13.35]
["2026-09-30T13:35:28.399067+00:00", "trade", 13.35, 1.0]
["2026-09-30T13:35:28.399068+00:00", "trade", 13.35, 24.0]
["2026-09-30T13:35:28.399070+00:00", "trade", 13.35, 2.0]
["2026-09-30T13:35:28.399089+00:00", "quote", 13.34, 13.35]
["2026-09-30T13:35:28.399096+00:00", "quote", 13.34, 13.35]
["2026-09-30T13:35:28.399102+00:00", "quote", 13.34, 13.35]
["2026-09-30T13:35:28.399122+00:00", "quote", 13.34, 13.35]
["2026-09-30T13:35:28.399431+00:00", "quote", 13.34, 13.35]
["2026-09-30T13:35:28.399644+00:00", "quote", 13.34, 13.35]
["2026-09-30T13:35:28.400095+00:00", "quote", 13.34, 13.35]
["2026-09-30T13:35:28.400125+00:00", "quote", 13.34, 13.35]
["2026-09-30T13:35:28.404097+00:00", "quote", 13.34, 13.35]
["2026-09-30T13:35:28.404398+00:00", "quote", 13.34, 13.35]
["2026-09-30T13:35:28.405070+00:00", "quote", 13.34, 13.35]
["2026-09-30T13:35:28.450844+00:00", "quote", 13.34, 13.35]
["2026-09-30T13:35:28.886538+00:00", "quote", 13.33, 13.35]
["2026-09-30T13:35:28.939353+00:00", "quote", 13.33, 13.35]
["2026-09-30T13:35:28.940070+00:00", "quote", 13.33, 13.35]
["2026-09-30T13:35:28.955501+00:00", "trade", 13.34, 100.0]
["2026-09-30T13:35:29.027706+00:00", "quote", 13.33, 13.35]
["2026-09-30T13:35:29.033083+00:00", "quote", 13.33, 13.35]
["2026-09-30T13:35:29.056122+00:00", "quote", 13.33, 13.35]
["2026-09-30T13:35:29.127874+00:00", "quote", 13.33, 13.35]
["2026-09-30T13:35:29.128299+00:00", "quote", 13.33, 13.35]
["2026-09-30T13:35:29.223879+00:00", "trade", 13.3381, 1400.0]
["2026-09-30T13:35:29.326133+00:00", "trade", 13.3497, 400.0]
["2026-09-30T13:35:29.464381+00:00", "quote", 13.33, 13.35]
["2026-09-30T13:35:29.465085+00:00", "quote", 13.33, 13.35]
["2026-09-30T13:35:29.465855+00:00", "quote", 13.33, 13.35]
["2026-09-30T13:35:29.487587+00:00", "quote", 13.33, 13.35]
["2026-09-30T13:35:29.488048+00:00", "quote", 13.33, 13.35]
["2026-09-30T13:35:29.488155+00:00", "quote", 13.33, 13.35]
["2026-09-30T13:35:29.488163+00:00", "quote", 13.33, 13.35]
["2026-09-30T13:35:29.488254+00:00", "quote", 13.33, 13.35]
["2026-09-30T13:35:29.502094+00:00", "quote", 13.33, 13.35]
["2026-09-30T13:35:29.670571+00:00", "quote", 13.33, 13.35]
["2026-09-30T13:35:29.731973+00:00", "quote", 13.33, 13.35]
["2026-09-30T13:35:29.890118+00:00", "quote", 13.33, 13.35]
["2026-09-30T13:35:29.894534+00:00", "quote", 13.33, 13.35]
["2026-09-30T13:35:29.978028+00:00", "quote", 13.33, 13.35]
["2026-09-30T13:35:30.089534+00:00", "trade", 13.34, 10.0]
["2026-09-30T13:35:30.174011+00:00", "quote", 13.33, 13.35]
["2026-09-30T13:35:30.217010+00:00", "quote", 13.33, 13.35]
["2026-09-30T13:35:30.217748+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:35:30.217756+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:35:30.217763+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:35:30.217776+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:35:30.217783+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:35:30.217790+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:35:30.217798+00:00", "quote", 13.33, 13.33]
["2026-09-30T13:35:30.217834+00:00", "quote", 13.33, 13.33]
["2026-09-30T13:35:30.217848+00:00", "quote", 13.33, 13.33]
["2026-09-30T13:35:30.217854+00:00", "trade", 13.33, 100.0]
["2026-09-30T13:35:30.217854+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:35:30.217957+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:35:30.218058+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:35:30.218081+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:35:30.218108+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:35:30.218132+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:35:30.218223+00:00", "quote", 13.31, 13.33]
["2026-09-30T13:35:30.218236+00:00", "trade", 13.33, 1.0]
["2026-09-30T13:35:30.218319+00:00", "quote", 13.31, 13.33]
["2026-09-30T13:35:30.218582+00:00", "quote", 13.31, 13.33]
["2026-09-30T13:35:30.218663+00:00", "quote", 13.31, 13.33]
["2026-09-30T13:35:30.218829+00:00", "quote", 13.31, 13.33]
["2026-09-30T13:35:30.218892+00:00", "trade", 13.32, 45.0]
["2026-09-30T13:35:30.219297+00:00", "quote", 13.31, 13.33]
["2026-09-30T13:35:30.219383+00:00", "quote", 13.31, 13.33]
["2026-09-30T13:35:30.219584+00:00", "trade", 13.33, 2.0]
["2026-09-30T13:35:30.219709+00:00", "trade", 13.33, 65.0]
["2026-09-30T13:35:30.219920+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:35:30.219923+00:00", "trade", 13.33, 54.0]
["2026-09-30T13:35:30.220469+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:35:30.220496+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:35:30.220920+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:35:30.221253+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:35:30.221277+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:35:30.222227+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:35:30.222595+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:35:30.242947+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:35:30.253415+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:35:30.253759+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:35:30.280452+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:35:30.309114+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:35:30.309129+00:00", "trade", 13.32, 200.0]
["2026-09-30T13:35:30.309129+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:35:30.309136+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:35:30.309154+00:00", "trade", 13.32, 213.0]
["2026-09-30T13:35:30.309155+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:35:30.309162+00:00", "trade", 13.32, 65.0]
["2026-09-30T13:35:30.309162+00:00", "trade", 13.32, 2.0]
["2026-09-30T13:35:30.309162+00:00", "trade", 13.32, 54.0]
["2026-09-30T13:35:30.309162+00:00", "trade", 13.32, 200.0]
["2026-09-30T13:35:30.309163+00:00", "quote", 13.31, 13.33]
["2026-09-30T13:35:30.309187+00:00", "quote", 13.31, 13.33]
["2026-09-30T13:35:30.309246+00:00", "trade", 13.32, 86.0]
["2026-09-30T13:35:30.309267+00:00", "trade", 13.32, 76.0]
["2026-09-30T13:35:30.309317+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:35:30.309360+00:00", "quote", 13.31, 13.33]
["2026-09-30T13:35:30.309483+00:00", "trade", 13.32, 100.0]
["2026-09-30T13:35:30.310078+00:00", "trade", 13.32, 1500.0]
["2026-09-30T13:35:30.310432+00:00", "trade", 13.32, 100.0]
["2026-09-30T13:35:30.310874+00:00", "quote", 13.31, 13.33]
["2026-09-30T13:35:30.312795+00:00", "quote", 13.31, 13.33]
["2026-09-30T13:35:30.325085+00:00", "trade", 13.325, 100.0]
["2026-09-30T13:35:30.492492+00:00", "quote", 13.31, 13.33]
["2026-09-30T13:35:30.570065+00:00", "quote", 13.31, 13.33]
["2026-09-30T13:35:30.570155+00:00", "quote", 13.31, 13.33]
["2026-09-30T13:35:30.772368+00:00", "trade", 13.32, 20.0]
["2026-09-30T13:35:31.020262+00:00", "quote", 13.31, 13.33]
["2026-09-30T13:35:31.024366+00:00", "quote", 13.31, 13.33]
["2026-09-30T13:35:31.173361+00:00", "quote", 13.31, 13.33]
["2026-09-30T13:35:31.173586+00:00", "quote", 13.31, 13.33]
["2026-09-30T13:35:31.174277+00:00", "quote", 13.31, 13.33]
["2026-09-30T13:35:31.177140+00:00", "quote", 13.31, 13.33]
["2026-09-30T13:35:31.244690+00:00", "quote", 13.31, 13.33]
["2026-09-30T13:35:31.244785+00:00", "quote", 13.31, 13.33]
["2026-09-30T13:35:31.272422+00:00", "quote", 13.31, 13.33]
["2026-09-30T13:35:31.496028+00:00", "trade", 13.32, 200.0]
["2026-09-30T13:35:31.496137+00:00", "trade", 13.3135, 100.0]
["2026-09-30T13:35:31.496205+00:00", "trade", 13.312, 200.0]
["2026-09-30T13:35:31.496488+00:00", "trade", 13.31, 200.0]
["2026-09-30T13:35:31.496529+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:35:31.496536+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:35:31.496557+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:35:31.496571+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:35:31.496621+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:35:31.496631+00:00", "trade", 13.31, 400.0]
["2026-09-30T13:35:31.496633+00:00", "trade", 13.31, 100.0]
["2026-09-30T13:35:31.496633+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:35:31.496755+00:00", "trade", 13.32, 1.0]
["2026-09-30T13:35:31.496775+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:35:31.496994+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:35:31.497120+00:00", "trade", 13.31, 100.0]
["2026-09-30T13:35:31.497120+00:00", "quote", 13.3, 13.32]
["2026-09-30T13:35:31.497264+00:00", "trade", 13.311, 200.0]
["2026-09-30T13:35:31.497272+00:00", "trade", 13.31, 200.0]
["2026-09-30T13:35:31.497293+00:00", "trade", 13.31, 1.0]
["2026-09-30T13:35:31.497417+00:00", "trade", 13.31, 100.0]
["2026-09-30T13:35:31.497447+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:35:31.497468+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:35:31.497475+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:35:31.497487+00:00", "trade", 13.31, 5.0]
["2026-09-30T13:35:31.497510+00:00", "quote", 13.31, 13.31]
["2026-09-30T13:35:31.497534+00:00", "trade", 13.31, 100.0]
["2026-09-30T13:35:31.497535+00:00", "trade", 13.31, 100.0]
["2026-09-30T13:35:31.497554+00:00", "trade", 13.31, 100.0]
["2026-09-30T13:35:31.497555+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:35:31.497581+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:35:31.497592+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:35:31.497922+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:35:31.497975+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:35:31.498021+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:35:31.498054+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:35:31.498087+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:35:31.501162+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:35:31.502745+00:00", "trade", 13.312, 171.0]
["2026-09-30T13:35:31.512388+00:00", "trade", 13.32, 100.0]
["2026-09-30T13:35:31.517327+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:35:31.517779+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:35:31.556466+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:35:31.556495+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:35:31.571243+00:00", "trade", 13.315, 100.0]
["2026-09-30T13:35:31.678708+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:35:31.678996+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:35:31.679047+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:35:31.679101+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:35:31.679135+00:00", "quote", 13.3, 13.32]
["2026-09-30T13:35:31.680031+00:00", "trade", 13.31, 100.0]
["2026-09-30T13:35:31.680488+00:00", "trade", 13.31, 100.0]
["2026-09-30T13:35:31.696713+00:00", "quote", 13.3, 13.32]
["2026-09-30T13:35:31.725525+00:00", "trade", 13.31, 608.0]
["2026-09-30T13:35:31.987877+00:00", "trade", 13.32, 1.0]
["2026-09-30T13:35:32.134545+00:00", "quote", 13.3, 13.32]
["2026-09-30T13:35:32.220496+00:00", "trade", 13.31, 1.0]
["2026-09-30T13:35:33.011816+00:00", "trade", 13.3156, 1.0]
["2026-09-30T13:35:33.357539+00:00", "trade", 13.32, 62.0]
["2026-09-30T13:35:33.357711+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:35:33.357751+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:35:33.357779+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:35:33.357803+00:00", "trade", 13.3, 3.0]
["2026-09-30T13:35:33.357804+00:00", "trade", 13.3, 160.0]
["2026-09-30T13:35:33.357804+00:00", "trade", 13.3, 375.0]
["2026-09-30T13:35:33.357805+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:35:33.357835+00:00", "trade", 13.3, 100.0]
["2026-09-30T13:35:33.357872+00:00", "trade", 13.3, 25.0]
["2026-09-30T13:35:33.357874+00:00", "trade", 13.3, 350.0]
["2026-09-30T13:35:33.357874+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:35:33.357877+00:00", "trade", 13.3, 200.0]
["2026-09-30T13:35:33.357929+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:35:33.357943+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:35:33.358022+00:00", "trade", 13.3, 107.0]
["2026-09-30T13:35:33.358063+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:35:33.358276+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:35:33.358328+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:35:33.358426+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:35:33.358429+00:00", "trade", 13.3, 350.0]
["2026-09-30T13:35:33.358429+00:00", "quote", 13.29, 13.31]
["2026-09-30T13:35:33.358433+00:00", "quote", 13.29, 13.31]
["2026-09-30T13:35:33.358463+00:00", "quote", 13.29, 13.31]
["2026-09-30T13:35:33.358498+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:35:33.358528+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:35:33.358602+00:00", "trade", 13.3, 1.0]
["2026-09-30T13:35:33.358685+00:00", "trade", 13.295, 30.0]
["2026-09-30T13:35:33.358711+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:35:33.358713+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:35:33.358746+00:00", "trade", 13.3, 100.0]
["2026-09-30T13:35:33.358747+00:00", "trade", 13.3, 30.0]
["2026-09-30T13:35:33.358749+00:00", "trade", 13.3, 100.0]
["2026-09-30T13:35:33.358752+00:00", "trade", 13.3, 100.0]
["2026-09-30T13:35:33.358769+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:35:33.358830+00:00", "quote", 13.3, 13.3]
["2026-09-30T13:35:33.358837+00:00", "quote", 13.3, 13.3]
["2026-09-30T13:35:33.358844+00:00", "quote", 13.3, 13.3]
["2026-09-30T13:35:33.358850+00:00", "quote", 13.3, 13.3]
["2026-09-30T13:35:33.358939+00:00", "quote", 13.3, 13.3]
["2026-09-30T13:35:33.358952+00:00", "trade", 13.3, 100.0]
["2026-09-30T13:35:33.359025+00:00", "quote", 13.3, 13.3]
["2026-09-30T13:35:33.359114+00:00", "quote", 13.3, 13.3]
["2026-09-30T13:35:33.359218+00:00", "quote", 13.3, 13.3]
["2026-09-30T13:35:33.359307+00:00", "trade", 13.3, 132.0]
["2026-09-30T13:35:33.359309+00:00", "trade", 13.3, 206.0]
["2026-09-30T13:35:33.359310+00:00", "trade", 13.3, 300.0]
["2026-09-30T13:35:33.359313+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:35:33.359314+00:00", "trade", 13.3, 100.0]
["2026-09-30T13:35:33.359314+00:00", "trade", 13.3, 200.0]
["2026-09-30T13:35:33.359314+00:00", "trade", 13.3, 138.0]
["2026-09-30T13:35:33.359316+00:00", "trade", 13.3, 100.0]
["2026-09-30T13:35:33.359324+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:35:33.359348+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:35:33.359363+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:35:33.359795+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:35:33.363781+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:35:33.364050+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:35:33.364227+00:00", "trade", 13.3, 700.0]
["2026-09-30T13:35:33.366612+00:00", "trade", 13.3, 500.0]
["2026-09-30T13:35:33.367940+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:35:33.367986+00:00", "quote", 13.3, 13.32]
["2026-09-30T13:35:33.368538+00:00", "quote", 13.3, 13.32]
["2026-09-30T13:35:33.368625+00:00", "quote", 13.3, 13.32]
["2026-09-30T13:35:33.379305+00:00", "quote", 13.3, 13.32]
["2026-09-30T13:35:33.398344+00:00", "quote", 13.3, 13.32]
["2026-09-30T13:35:33.456172+00:00", "trade", 13.31, 100.0]
["2026-09-30T13:35:33.464352+00:00", "quote", 13.3, 13.32]
["2026-09-30T13:35:33.482949+00:00", "trade", 13.3, 400.0]
["2026-09-30T13:35:33.497588+00:00", "trade", 13.31, 100.0]
["2026-09-30T13:35:33.545885+00:00", "trade", 13.31, 100.0]
["2026-09-30T13:35:33.609707+00:00", "quote", 13.3, 13.32]
["2026-09-30T13:35:33.623636+00:00", "quote", 13.3, 13.32]
["2026-09-30T13:35:33.624092+00:00", "quote", 13.3, 13.32]
["2026-09-30T13:35:33.803275+00:00", "trade", 13.31, 100.0]
["2026-09-30T13:35:34.001738+00:00", "trade", 13.31, 10.0]
["2026-09-30T13:35:34.296775+00:00", "trade", 13.32, 1.0]
["2026-09-30T13:35:34.323478+00:00", "trade", 13.3812, 4.0]
["2026-09-30T13:35:34.433343+00:00", "quote", 13.3, 13.32]
["2026-09-30T13:35:34.433431+00:00", "quote", 13.3, 13.32]
["2026-09-30T13:35:34.433891+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:35:34.433923+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:35:34.433931+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:35:34.434170+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:35:34.434322+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:35:34.434323+00:00", "trade", 13.3, 30.0]
["2026-09-30T13:35:34.434324+00:00", "trade", 13.3, 100.0]
["2026-09-30T13:35:34.434325+00:00", "trade", 13.3, 206.0]
["2026-09-30T13:35:34.434331+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:35:34.434339+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:35:34.434356+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:35:34.434363+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:35:34.434372+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:35:34.434379+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:35:34.434409+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:35:34.434508+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:35:34.434868+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:35:34.434923+00:00", "quote", 13.29, 13.31]
["2026-09-30T13:35:34.434963+00:00", "quote", 13.29, 13.31]
["2026-09-30T13:35:34.434984+00:00", "quote", 13.29, 13.31]
["2026-09-30T13:35:34.435007+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:35:34.435015+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:35:34.435023+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:35:34.435059+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:35:34.435075+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:35:34.435099+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:35:34.435121+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:35:34.435905+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:35:34.435969+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:35:34.436147+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:35:34.436252+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:35:34.436298+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:35:34.439826+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:35:34.446392+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:35:34.446875+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:35:34.455345+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:35:34.465933+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:35:34.534371+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:35:34.534698+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:35:34.539644+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:35:34.558882+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:35:34.559255+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:35:34.559371+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:35:34.563472+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:35:34.563841+00:00", "quote", 13.29, 13.31]
["2026-09-30T13:35:34.563936+00:00", "quote", 13.29, 13.31]
["2026-09-30T13:35:34.564174+00:00", "quote", 13.29, 13.31]
["2026-09-30T13:35:34.564236+00:00", "quote", 13.29, 13.31]
["2026-09-30T13:35:34.564236+00:00", "quote", 13.29, 13.31]
["2026-09-30T13:35:34.564870+00:00", "quote", 13.29, 13.31]
["2026-09-30T13:35:34.959213+00:00", "quote", 13.29, 13.31]
["2026-09-30T13:35:35.015361+00:00", "quote", 13.29, 13.31]
["2026-09-30T13:35:35.117263+00:00", "quote", 13.29, 13.31]
["2026-09-30T13:35:35.117278+00:00", "quote", 13.29, 13.31]
["2026-09-30T13:35:35.120586+00:00", "quote", 13.29, 13.31]
["2026-09-30T13:35:35.121136+00:00", "quote", 13.29, 13.31]
["2026-09-30T13:35:35.121137+00:00", "quote", 13.29, 13.31]
["2026-09-30T13:35:35.225603+00:00", "quote", 13.29, 13.31]
["2026-09-30T13:35:35.225707+00:00", "quote", 13.29, 13.31]
["2026-09-30T13:35:35.326147+00:00", "quote", 13.29, 13.31]
["2026-09-30T13:35:35.406519+00:00", "quote", 13.29, 13.31]
["2026-09-30T13:35:35.410313+00:00", "quote", 13.29, 13.31]
["2026-09-30T13:35:35.410512+00:00", "quote", 13.29, 13.31]
["2026-09-30T13:35:35.434982+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:35:35.435015+00:00", "quote", 13.3, 13.3]
["2026-09-30T13:35:35.435016+00:00", "quote", 13.3, 13.3]
["2026-09-30T13:35:35.435022+00:00", "quote", 13.3, 13.3]
["2026-09-30T13:35:35.435068+00:00", "trade", 13.3, 270.0]
["2026-09-30T13:35:35.435068+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:35:35.435080+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:35:35.435104+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:35:35.435614+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:35:35.435668+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:35:35.439516+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:35:35.445612+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:35:35.445702+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:35:35.539371+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:35:35.549467+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:35:35.649901+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:35:35.743329+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:35:35.743446+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:35:35.940583+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:35:36.130079+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:35:36.139316+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:35:36.139334+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:35:36.139647+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:35:36.140216+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:35:36.140378+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:35:36.141140+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:35:36.141262+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:35:36.141754+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:35:36.441830+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:35:36.442091+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:35:36.444785+00:00", "trade", 13.29, 1.0]
["2026-09-30T13:35:36.444789+00:00", "trade", 13.29, 80.0]
["2026-09-30T13:35:36.444789+00:00", "trade", 13.29, 3.0]
["2026-09-30T13:35:36.444789+00:00", "trade", 13.29, 16.0]
["2026-09-30T13:35:36.444797+00:00", "trade", 13.29, 46.0]
["2026-09-30T13:35:36.444800+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:35:36.444810+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:35:36.444819+00:00", "trade", 13.29, 54.0]
["2026-09-30T13:35:36.444820+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:35:36.444826+00:00", "trade", 13.29, 200.0]
["2026-09-30T13:35:36.444827+00:00", "trade", 13.29, 250.0]
["2026-09-30T13:35:36.444828+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:35:36.444865+00:00", "trade", 13.29, 184.0]
["2026-09-30T13:35:36.444866+00:00", "quote", 13.28, 13.3]
["2026-09-30T13:35:36.444917+00:00", "quote", 13.28, 13.3]
["2026-09-30T13:35:36.444924+00:00", "quote", 13.28, 13.3]
["2026-09-30T13:35:36.444936+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:35:36.444986+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:35:36.445007+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:35:36.445235+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:35:36.445269+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:35:36.445303+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:35:36.445316+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:35:36.445323+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:35:36.448575+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:35:36.449201+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:35:36.456122+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:35:36.456720+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:35:36.627153+00:00", "trade", 13.28, 1.0]
["2026-09-30T13:35:36.627676+00:00", "quote", 13.28, 13.28]
["2026-09-30T13:35:36.627688+00:00", "quote", 13.28, 13.28]
["2026-09-30T13:35:36.627695+00:00", "quote", 13.28, 13.28]
["2026-09-30T13:35:36.627709+00:00", "quote", 13.28, 13.28]
["2026-09-30T13:35:36.627717+00:00", "trade", 13.28, 468.0]
["2026-09-30T13:35:36.627718+00:00", "trade", 13.28, 289.0]
["2026-09-30T13:35:36.627719+00:00", "quote", 13.28, 13.28]
["2026-09-30T13:35:36.627742+00:00", "quote", 13.28, 13.28]
["2026-09-30T13:35:36.627754+00:00", "trade", 13.28, 211.0]
["2026-09-30T13:35:36.627755+00:00", "trade", 13.28, 5.0]
["2026-09-30T13:35:36.627758+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:35:36.627776+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:35:36.627821+00:00", "quote", 13.26, 13.28]
["2026-09-30T13:35:36.627846+00:00", "quote", 13.26, 13.28]
["2026-09-30T13:35:36.627854+00:00", "trade", 13.28, 1.0]
["2026-09-30T13:35:36.628027+00:00", "quote", 13.26, 13.28]
["2026-09-30T13:35:36.628036+00:00", "trade", 13.27, 1.0]
["2026-09-30T13:35:36.628045+00:00", "quote", 13.26, 13.28]
["2026-09-30T13:35:36.628186+00:00", "quote", 13.26, 13.28]
["2026-09-30T13:35:36.628186+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:35:36.628194+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:35:36.628246+00:00", "trade", 13.26, 100.0]
["2026-09-30T13:35:36.628252+00:00", "trade", 13.26, 300.0]
["2026-09-30T13:35:36.628257+00:00", "trade", 13.26, 1.0]
["2026-09-30T13:35:36.628261+00:00", "trade", 13.26, 1.0]
["2026-09-30T13:35:36.628280+00:00", "trade", 13.26, 40.0]
["2026-09-30T13:35:36.628280+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:35:36.628288+00:00", "trade", 13.26, 44.0]
["2026-09-30T13:35:36.628317+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:35:36.628318+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:35:36.628381+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:35:36.628487+00:00", "trade", 13.26, 200.0]
["2026-09-30T13:35:36.628504+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:35:36.628513+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:35:36.628553+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:35:36.628790+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:35:36.628972+00:00", "trade", 13.26, 500.0]
["2026-09-30T13:35:36.629005+00:00", "trade", 13.26, 100.0]
["2026-09-30T13:35:36.629026+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:35:36.629044+00:00", "trade", 13.26, 30.0]
["2026-09-30T13:35:36.629052+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:35:36.629074+00:00", "trade", 13.26, 100.0]
["2026-09-30T13:35:36.629076+00:00", "trade", 13.26, 100.0]
["2026-09-30T13:35:36.629084+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:35:36.629084+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:35:36.629092+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:35:36.629116+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:35:36.629123+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:35:36.629148+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:35:36.629183+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:35:36.629256+00:00", "trade", 13.26, 200.0]
["2026-09-30T13:35:36.629256+00:00", "trade", 13.26, 100.0]
["2026-09-30T13:35:36.629358+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:35:36.629382+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:35:36.629385+00:00", "quote", 13.26, 13.26]
["2026-09-30T13:35:36.629407+00:00", "quote", 13.26, 13.26]
["2026-09-30T13:35:36.629464+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:35:36.629469+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:35:36.629481+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:35:36.629488+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:35:36.629514+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:35:36.629524+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:35:36.629537+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:35:36.629553+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:35:36.629576+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:35:36.629577+00:00", "trade", 13.26, 200.0]
["2026-09-30T13:35:36.629583+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:35:36.629592+00:00", "trade", 13.26, 115.0]
["2026-09-30T13:35:36.629625+00:00", "trade", 13.26, 100.0]
["2026-09-30T13:35:36.629639+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:35:36.629711+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:35:36.629876+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:35:36.630568+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:35:36.630916+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:35:36.631225+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:35:36.632245+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:35:36.632682+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:35:36.632786+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:35:36.633390+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:35:36.634066+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:35:36.634260+00:00", "trade", 13.26, 100.0]
["2026-09-30T13:35:36.657532+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:35:36.657753+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:35:36.658117+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:35:36.658214+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:35:36.753708+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:35:36.753709+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:35:37.390868+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:35:37.391206+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:35:37.391322+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:35:37.480156+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:35:37.537190+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:35:37.628167+00:00", "trade", 13.265, 75.0]
["2026-09-30T13:35:37.628212+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:35:37.677571+00:00", "trade", 13.265, 100.0]
["2026-09-30T13:35:37.765805+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:35:37.766866+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:35:37.777881+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:35:37.778251+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:35:37.778654+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:35:37.790596+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:35:37.805716+00:00", "trade", 13.2633, 3.0]
["2026-09-30T13:35:37.809383+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:35:37.958038+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:35:37.958079+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:35:37.958296+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:35:37.974774+00:00", "trade", 13.2683, 375.0]
["2026-09-30T13:35:38.233932+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:35:38.453583+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:35:38.697589+00:00", "trade", 13.267, 10.0]
["2026-09-30T13:35:38.981480+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:35:39.082348+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:35:39.123899+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:35:39.321394+00:00", "trade", 13.2662, 900.0]
["2026-09-30T13:35:39.614769+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:35:39.614771+00:00", "trade", 13.27, 100.0]
["2026-09-30T13:35:39.614772+00:00", "trade", 13.27, 300.0]
["2026-09-30T13:35:39.614776+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:35:39.614789+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:35:39.614797+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:35:39.614803+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:35:39.614810+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:35:39.614823+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:35:39.614831+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:35:39.614844+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:35:39.614857+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:35:39.614864+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:35:39.615034+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:35:39.615061+00:00", "trade", 13.27, 20.0]
["2026-09-30T13:35:39.615077+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:35:39.615085+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:35:39.615095+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:35:39.615111+00:00", "trade", 13.27, 100.0]
["2026-09-30T13:35:39.615132+00:00", "trade", 13.265, 104.0]
["2026-09-30T13:35:39.615199+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:35:39.615220+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:35:39.615227+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:35:39.615300+00:00", "trade", 13.27, 100.0]
["2026-09-30T13:35:39.615300+00:00", "quote", 13.26, 13.28]
["2026-09-30T13:35:39.615347+00:00", "quote", 13.26, 13.28]
["2026-09-30T13:35:39.615369+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:35:39.615375+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:35:39.615389+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:35:39.615395+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:35:39.615402+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:35:39.615409+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:35:39.615418+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:35:39.615476+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:35:39.615654+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:35:39.615725+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:35:39.615756+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:35:39.615774+00:00", "quote", 13.27, 13.29]
["2026-09-30T13:35:39.615797+00:00", "quote", 13.27, 13.29]
["2026-09-30T13:35:39.615868+00:00", "quote", 13.27, 13.29]
["2026-09-30T13:35:39.616048+00:00", "quote", 13.27, 13.29]
["2026-09-30T13:35:39.616076+00:00", "quote", 13.27, 13.29]
["2026-09-30T13:35:39.616095+00:00", "quote", 13.27, 13.29]
["2026-09-30T13:35:39.616177+00:00", "quote", 13.27, 13.29]
["2026-09-30T13:35:39.616496+00:00", "trade", 13.265, 34.0]
["2026-09-30T13:35:39.616537+00:00", "quote", 13.27, 13.29]
["2026-09-30T13:35:39.616802+00:00", "trade", 13.265, 66.0]
["2026-09-30T13:35:39.620468+00:00", "quote", 13.27, 13.29]
["2026-09-30T13:35:39.621162+00:00", "quote", 13.27, 13.29]
["2026-09-30T13:35:39.622029+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:35:39.622077+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:35:39.622746+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:35:39.626858+00:00", "quote", 13.27, 13.29]
["2026-09-30T13:35:39.626931+00:00", "quote", 13.27, 13.29]
["2026-09-30T13:35:39.626944+00:00", "quote", 13.27, 13.29]
["2026-09-30T13:35:39.627196+00:00", "quote", 13.27, 13.29]
["2026-09-30T13:35:39.627209+00:00", "quote", 13.27, 13.29]
["2026-09-30T13:35:39.637089+00:00", "quote", 13.27, 13.29]
["2026-09-30T13:35:39.637096+00:00", "quote", 13.27, 13.29]
["2026-09-30T13:35:39.637105+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:35:39.637539+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:35:39.637563+00:00", "quote", 13.27, 13.29]
["2026-09-30T13:35:39.637780+00:00", "quote", 13.27, 13.29]
["2026-09-30T13:35:39.638266+00:00", "quote", 13.27, 13.29]
["2026-09-30T13:35:39.638466+00:00", "quote", 13.27, 13.29]
["2026-09-30T13:35:39.650746+00:00", "quote", 13.27, 13.29]
["2026-09-30T13:35:39.715136+00:00", "quote", 13.27, 13.29]
["2026-09-30T13:35:39.715207+00:00", "quote", 13.27, 13.29]
["2026-09-30T13:35:39.715285+00:00", "quote", 13.27, 13.29]
["2026-09-30T13:35:39.787907+00:00", "quote", 13.27, 13.29]
["2026-09-30T13:35:40.085649+00:00", "trade", 13.2898, 1.0]
["2026-09-30T13:35:40.187227+00:00", "quote", 13.27, 13.29]
["2026-09-30T13:35:40.187717+00:00", "quote", 13.27, 13.29]
["2026-09-30T13:35:40.248198+00:00", "quote", 13.27, 13.29]
["2026-09-30T13:35:40.299753+00:00", "trade", 13.28, 500.0]
["2026-09-30T13:35:40.319259+00:00", "quote", 13.27, 13.29]
["2026-09-30T13:35:40.332121+00:00", "quote", 13.27, 13.29]
["2026-09-30T13:35:40.332262+00:00", "quote", 13.27, 13.29]
["2026-09-30T13:35:41.038389+00:00", "quote", 13.27, 13.29]
["2026-09-30T13:35:41.038664+00:00", "quote", 13.27, 13.29]
["2026-09-30T13:35:41.038691+00:00", "quote", 13.27, 13.29]
["2026-09-30T13:35:41.038698+00:00", "quote", 13.27, 13.29]
["2026-09-30T13:35:41.038706+00:00", "quote", 13.27, 13.29]
["2026-09-30T13:35:41.038943+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:35:41.038971+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:35:41.038980+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:35:41.039106+00:00", "trade", 13.27, 134.0]
["2026-09-30T13:35:41.039106+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:35:41.039108+00:00", "trade", 13.27, 46.0]
["2026-09-30T13:35:41.039127+00:00", "trade", 13.27, 99.0]
["2026-09-30T13:35:41.039157+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:35:41.039171+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:35:41.039187+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:35:41.039204+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:35:41.039457+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:35:41.039504+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:35:41.039695+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:35:41.039703+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:35:41.039732+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:35:41.039774+00:00", "quote", 13.26, 13.28]
["2026-09-30T13:35:41.039845+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:35:41.039856+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:35:41.039881+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:35:41.039973+00:00", "quote", 13.27, 13.27]
["2026-09-30T13:35:41.040031+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:35:41.040102+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:35:41.040928+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:35:41.040993+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:35:41.040996+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:35:41.041012+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:35:41.041147+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:35:41.041155+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:35:41.041905+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:35:41.044159+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:35:41.045168+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:35:41.045637+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:35:41.045661+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:35:41.046021+00:00", "trade", 13.26, 60.0]
["2026-09-30T13:35:41.073498+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:35:41.276513+00:00", "trade", 13.265, 190.0]
["2026-09-30T13:35:41.287816+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:35:41.287826+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:35:41.288020+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:35:41.305324+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:35:42.535038+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:35:42.535192+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:35:42.662049+00:00", "trade", 13.26, 6.0]
["2026-09-30T13:35:42.662099+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:35:42.662240+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:35:42.662316+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:35:42.662317+00:00", "trade", 13.26, 100.0]
["2026-09-30T13:35:42.662359+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:35:42.662366+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:35:42.662374+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:35:42.662410+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:35:42.662423+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:35:42.662436+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:35:42.662461+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:35:42.662602+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:35:42.662627+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:35:42.662862+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:35:42.662898+00:00", "trade", 13.25, 1.0]
["2026-09-30T13:35:42.662899+00:00", "trade", 13.25, 100.0]
["2026-09-30T13:35:42.662901+00:00", "trade", 13.25, 399.0]
["2026-09-30T13:35:42.663460+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:35:42.663480+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:35:42.666422+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:35:42.666496+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:35:42.666876+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:35:42.672956+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:35:42.733056+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:35:42.835404+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:35:42.859527+00:00", "trade", 13.255, 100.0]
["2026-09-30T13:35:42.970059+00:00", "trade", 13.25, 100.0]
["2026-09-30T13:35:43.635560+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:35:43.635571+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:35:43.636062+00:00", "trade", 13.25, 767.0]
["2026-09-30T13:35:43.636063+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:35:43.636151+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:35:43.636152+00:00", "trade", 13.25, 18.0]
["2026-09-30T13:35:43.636153+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:35:43.636154+00:00", "trade", 13.25, 82.0]
["2026-09-30T13:35:43.636177+00:00", "trade", 13.25, 10.0]
["2026-09-30T13:35:43.636203+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:35:43.636227+00:00", "trade", 13.25, 418.0]
["2026-09-30T13:35:43.636227+00:00", "quote", 13.24, 13.26]
["2026-09-30T13:35:43.636253+00:00", "quote", 13.24, 13.26]
["2026-09-30T13:35:43.636273+00:00", "quote", 13.24, 13.26]
["2026-09-30T13:35:43.636280+00:00", "quote", 13.24, 13.26]
["2026-09-30T13:35:43.636289+00:00", "trade", 13.25, 600.0]
["2026-09-30T13:35:43.636290+00:00", "quote", 13.24, 13.26]
["2026-09-30T13:35:43.636296+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:35:43.636300+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:35:43.636309+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:35:43.636353+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:35:43.636417+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:35:43.636441+00:00", "trade", 13.24, 50.0]
["2026-09-30T13:35:43.636466+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:35:43.636494+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:35:43.636745+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:35:43.636756+00:00", "trade", 13.24, 50.0]
["2026-09-30T13:35:43.637021+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:35:43.637028+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:35:43.637050+00:00", "trade", 13.25, 300.0]
["2026-09-30T13:35:43.637067+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:35:43.637207+00:00", "trade", 13.25, 1.0]
["2026-09-30T13:35:43.640326+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:35:43.640333+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:35:43.640435+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:35:43.641003+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:35:43.641038+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:35:43.646861+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:35:43.689834+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:35:43.801368+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:35:43.983660+00:00", "trade", 13.3274, 6.0]
["2026-09-30T13:35:44.025332+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:35:44.065183+00:00", "trade", 13.25, 100.0]
["2026-09-30T13:35:44.065185+00:00", "trade", 13.25, 100.0]
["2026-09-30T13:35:44.065234+00:00", "trade", 13.25, 100.0]
["2026-09-30T13:35:44.065238+00:00", "trade", 13.25, 100.0]
["2026-09-30T13:35:44.065247+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:35:44.065269+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:35:44.065274+00:00", "trade", 13.25, 100.0]
["2026-09-30T13:35:44.065284+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:35:44.065291+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:35:44.065297+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:35:44.065312+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:35:44.065385+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:35:44.065556+00:00", "trade", 13.25, 100.0]
["2026-09-30T13:35:44.065564+00:00", "trade", 13.25, 200.0]
["2026-09-30T13:35:44.065566+00:00", "trade", 13.25, 100.0]
["2026-09-30T13:35:44.065568+00:00", "trade", 13.25, 200.0]
["2026-09-30T13:35:44.065568+00:00", "trade", 13.25, 11.0]
["2026-09-30T13:35:44.065568+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:35:44.065571+00:00", "quote", 13.24, 13.26]
["2026-09-30T13:35:44.065586+00:00", "quote", 13.24, 13.26]
["2026-09-30T13:35:44.065613+00:00", "quote", 13.24, 13.26]
["2026-09-30T13:35:44.065637+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:35:44.065644+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:35:44.065693+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:35:44.065786+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:35:44.065834+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:35:44.066263+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:35:44.066286+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:35:44.066365+00:00", "quote", 13.25, 13.27]
["2026-09-30T13:35:44.066432+00:00", "quote", 13.25, 13.27]
["2026-09-30T13:35:44.066505+00:00", "quote", 13.25, 13.27]
["2026-09-30T13:35:44.066558+00:00", "quote", 13.25, 13.27]
["2026-09-30T13:35:44.066898+00:00", "quote", 13.25, 13.27]
["2026-09-30T13:35:44.066904+00:00", "quote", 13.25, 13.27]
["2026-09-30T13:35:44.066911+00:00", "quote", 13.25, 13.27]
["2026-09-30T13:35:44.066982+00:00", "quote", 13.25, 13.27]
["2026-09-30T13:35:44.067311+00:00", "quote", 13.25, 13.27]
["2026-09-30T13:35:44.070586+00:00", "quote", 13.25, 13.27]
["2026-09-30T13:35:44.071117+00:00", "quote", 13.25, 13.27]
["2026-09-30T13:35:44.085575+00:00", "quote", 13.25, 13.27]
["2026-09-30T13:35:44.137218+00:00", "quote", 13.25, 13.27]
["2026-09-30T13:35:44.203274+00:00", "quote", 13.25, 13.27]
["2026-09-30T13:35:44.203339+00:00", "quote", 13.25, 13.27]
["2026-09-30T13:35:44.394135+00:00", "quote", 13.25, 13.27]
["2026-09-30T13:35:44.394146+00:00", "quote", 13.25, 13.27]
["2026-09-30T13:35:44.396384+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:35:44.396463+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:35:44.396546+00:00", "quote", 13.26, 13.28]
["2026-09-30T13:35:44.396651+00:00", "quote", 13.26, 13.28]
["2026-09-30T13:35:44.397168+00:00", "quote", 13.26, 13.28]
["2026-09-30T13:35:44.397451+00:00", "quote", 13.26, 13.28]
["2026-09-30T13:35:44.431299+00:00", "quote", 13.26, 13.28]
["2026-09-30T13:35:45.430209+00:00", "quote", 13.26, 13.28]
["2026-09-30T13:35:45.430238+00:00", "quote", 13.26, 13.28]
["2026-09-30T13:35:45.430526+00:00", "quote", 13.26, 13.28]
["2026-09-30T13:35:45.430900+00:00", "quote", 13.26, 13.28]
["2026-09-30T13:35:45.758442+00:00", "quote", 13.26, 13.28]
["2026-09-30T13:35:46.187242+00:00", "quote", 13.26, 13.28]
["2026-09-30T13:35:46.433991+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:35:46.433994+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:35:46.433998+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:35:46.433999+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:35:46.434208+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:35:46.434670+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:35:46.435660+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:35:46.445186+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:35:46.445341+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:35:46.445350+00:00", "trade", 13.26, 100.0]
["2026-09-30T13:35:46.445351+00:00", "quote", 13.25, 13.27]
["2026-09-30T13:35:46.445394+00:00", "quote", 13.25, 13.27]
["2026-09-30T13:35:46.445403+00:00", "quote", 13.25, 13.27]
["2026-09-30T13:35:46.445412+00:00", "quote", 13.25, 13.27]
["2026-09-30T13:35:46.445413+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:35:46.445444+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:35:46.445514+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:35:46.445569+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:35:46.445602+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:35:46.445654+00:00", "quote", 13.24, 13.26]
["2026-09-30T13:35:46.445718+00:00", "quote", 13.24, 13.26]
["2026-09-30T13:35:46.446472+00:00", "quote", 13.24, 13.26]
["2026-09-30T13:35:46.446478+00:00", "quote", 13.24, 13.26]
["2026-09-30T13:35:46.452759+00:00", "trade", 13.25, 300.0]
["2026-09-30T13:35:46.452762+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:35:46.452856+00:00", "quote", 13.24, 13.26]
["2026-09-30T13:35:46.452981+00:00", "quote", 13.24, 13.26]
["2026-09-30T13:35:46.453049+00:00", "quote", 13.24, 13.26]
["2026-09-30T13:35:46.453121+00:00", "trade", 13.25, 65.0]
["2026-09-30T13:35:46.453482+00:00", "trade", 13.25, 300.0]
["2026-09-30T13:35:46.453496+00:00", "trade", 13.25, 300.0]
["2026-09-30T13:35:46.453669+00:00", "quote", 13.24, 13.26]
["2026-09-30T13:35:46.457078+00:00", "quote", 13.24, 13.26]
["2026-09-30T13:35:46.463848+00:00", "quote", 13.24, 13.26]
["2026-09-30T13:35:46.477426+00:00", "quote", 13.24, 13.26]
["2026-09-30T13:35:46.962624+00:00", "trade", 13.25, 138.0]
["2026-09-30T13:35:46.962625+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:35:46.962733+00:00", "trade", 13.25, 300.0]
["2026-09-30T13:35:46.962734+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:35:46.962798+00:00", "quote", 13.25, 13.25]
["2026-09-30T13:35:46.962806+00:00", "quote", 13.25, 13.25]
["2026-09-30T13:35:46.962825+00:00", "trade", 13.25, 562.0]
["2026-09-30T13:35:46.962827+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:35:46.962827+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:35:46.962834+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:35:46.962991+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:35:46.963199+00:00", "trade", 13.24, 20.0]
["2026-09-30T13:35:46.963227+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:35:46.967196+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:35:46.985720+00:00", "trade", 13.245, 8.0]
["2026-09-30T13:35:47.000714+00:00", "trade", 13.25, 380.0]
["2026-09-30T13:35:47.055689+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:35:47.055762+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:35:47.056030+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:35:47.056192+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:35:47.056681+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:35:47.056798+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:35:47.057299+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:35:47.059870+00:00", "quote", 13.24, 13.26]
["2026-09-30T13:35:47.059973+00:00", "quote", 13.24, 13.26]
["2026-09-30T13:35:47.064364+00:00", "trade", 13.25, 1.0]
["2026-09-30T13:35:47.064384+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:35:47.064391+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:35:47.064398+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:35:47.064405+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:35:47.064420+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:35:47.064853+00:00", "trade", 13.25, 100.0]
["2026-09-30T13:35:47.064853+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:35:47.064873+00:00", "trade", 13.25, 298.0]
["2026-09-30T13:35:47.064873+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:35:47.064874+00:00", "trade", 13.25, 79.0]
["2026-09-30T13:35:47.064887+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:35:47.064990+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:35:47.065427+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:35:47.065434+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:35:47.065862+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:35:47.065916+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:35:47.065943+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:35:47.069392+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:35:47.069415+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:35:47.085430+00:00", "quote", 13.24, 13.26]
["2026-09-30T13:35:47.086120+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:35:47.086592+00:00", "trade", 13.25, 200.0]
["2026-09-30T13:35:47.086592+00:00", "quote", 13.24, 13.26]
["2026-09-30T13:35:47.086640+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:35:47.086657+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:35:47.086664+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:35:47.086953+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:35:47.090552+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:35:47.097282+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:35:47.116890+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:35:47.127404+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:35:47.186581+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:35:47.187178+00:00", "quote", 13.25, 13.27]
["2026-09-30T13:35:47.187628+00:00", "quote", 13.25, 13.27]
["2026-09-30T13:35:47.187854+00:00", "quote", 13.25, 13.27]
["2026-09-30T13:35:47.221698+00:00", "quote", 13.25, 13.27]
["2026-09-30T13:35:47.649788+00:00", "quote", 13.25, 13.27]
["2026-09-30T13:35:47.690363+00:00", "trade", 13.2656, 8.0]
["2026-09-30T13:35:47.691160+00:00", "trade", 13.2656, 1.0]
["2026-09-30T13:35:47.696638+00:00", "trade", 13.2544, 3.0]
["2026-09-30T13:35:47.697431+00:00", "trade", 13.2544, 1.0]
["2026-09-30T13:35:47.758818+00:00", "quote", 13.25, 13.27]
["2026-09-30T13:35:47.829867+00:00", "quote", 13.25, 13.27]
["2026-09-30T13:35:47.830296+00:00", "quote", 13.25, 13.27]
["2026-09-30T13:35:48.007048+00:00", "quote", 13.25, 13.27]
["2026-09-30T13:35:48.007835+00:00", "quote", 13.24, 13.27]
["2026-09-30T13:35:48.007861+00:00", "quote", 13.24, 13.26]
["2026-09-30T13:35:48.007891+00:00", "quote", 13.24, 13.26]
["2026-09-30T13:35:48.007898+00:00", "quote", 13.24, 13.26]
["2026-09-30T13:35:48.008212+00:00", "quote", 13.24, 13.26]
["2026-09-30T13:35:48.008439+00:00", "quote", 13.24, 13.26]
["2026-09-30T13:35:48.008476+00:00", "quote", 13.24, 13.26]
["2026-09-30T13:35:48.537621+00:00", "trade", 13.25, 1.0]
["2026-09-30T13:35:48.545283+00:00", "quote", 13.24, 13.26]
["2026-09-30T13:35:48.558824+00:00", "quote", 13.24, 13.26]
["2026-09-30T13:35:48.631436+00:00", "trade", 13.26, 100.0]
["2026-09-30T13:35:48.631457+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:35:48.631464+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:35:48.631465+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:35:48.631473+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:35:48.631481+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:35:48.631489+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:35:48.631497+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:35:48.631505+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:35:48.631512+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:35:48.631678+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:35:48.631692+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:35:48.631706+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:35:48.631717+00:00", "trade", 13.26, 100.0]
["2026-09-30T13:35:48.631836+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:35:48.631891+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:35:48.631906+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:35:48.631996+00:00", "trade", 13.26, 100.0]
["2026-09-30T13:35:48.631998+00:00", "quote", 13.25, 13.27]
["2026-09-30T13:35:48.632013+00:00", "quote", 13.25, 13.27]
["2026-09-30T13:35:48.632086+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:35:48.632131+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:35:48.632140+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:35:48.632148+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:35:48.632154+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:35:48.632155+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:35:48.632243+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:35:48.632320+00:00", "trade", 13.26, 185.0]
["2026-09-30T13:35:48.632418+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:35:48.632576+00:00", "quote", 13.26, 13.28]
["2026-09-30T13:35:48.632800+00:00", "quote", 13.26, 13.28]
["2026-09-30T13:35:48.632813+00:00", "quote", 13.26, 13.28]
["2026-09-30T13:35:48.632828+00:00", "quote", 13.26, 13.28]
["2026-09-30T13:35:48.632869+00:00", "quote", 13.26, 13.28]
["2026-09-30T13:35:48.633492+00:00", "quote", 13.26, 13.28]
["2026-09-30T13:35:48.662794+00:00", "quote", 13.26, 13.28]
["2026-09-30T13:35:48.662904+00:00", "quote", 13.26, 13.28]
["2026-09-30T13:35:48.689320+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:35:48.689352+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:35:48.689356+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:35:48.689362+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:35:48.689430+00:00", "quote", 13.25, 13.27]
["2026-09-30T13:35:48.689708+00:00", "quote", 13.25, 13.27]
["2026-09-30T13:35:48.689752+00:00", "quote", 13.25, 13.27]
["2026-09-30T13:35:48.689810+00:00", "quote", 13.25, 13.27]
["2026-09-30T13:35:48.689900+00:00", "quote", 13.25, 13.27]
["2026-09-30T13:35:48.690049+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:35:48.690124+00:00", "quote", 13.25, 13.27]
["2026-09-30T13:35:49.052492+00:00", "quote", 13.25, 13.27]
["2026-09-30T13:35:49.502309+00:00", "quote", 13.25, 13.27]
["2026-09-30T13:35:49.502751+00:00", "quote", 13.25, 13.27]
["2026-09-30T13:35:49.502813+00:00", "quote", 13.25, 13.28]
["2026-09-30T13:35:49.503239+00:00", "quote", 13.25, 13.27]
["2026-09-30T13:35:49.503365+00:00", "quote", 13.25, 13.28]
["2026-09-30T13:35:49.763492+00:00", "trade", 13.27, 1.0]
["2026-09-30T13:35:49.826141+00:00", "trade", 13.25, 200.0]
["2026-09-30T13:35:49.827466+00:00", "trade", 13.25, 100.0]
["2026-09-30T13:35:49.827530+00:00", "quote", 13.25, 13.27]
["2026-09-30T13:35:49.827924+00:00", "quote", 13.25, 13.27]
["2026-09-30T13:35:49.827995+00:00", "quote", 13.25, 13.27]
["2026-09-30T13:35:49.828432+00:00", "quote", 13.25, 13.27]
["2026-09-30T13:35:49.828677+00:00", "quote", 13.25, 13.27]
["2026-09-30T13:35:50.088464+00:00", "quote", 13.25, 13.27]
["2026-09-30T13:35:50.088465+00:00", "trade", 13.25, 500.0]
["2026-09-30T13:35:50.088466+00:00", "trade", 13.25, 100.0]
["2026-09-30T13:35:50.088486+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:35:50.088493+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:35:50.088500+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:35:50.088506+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:35:50.088513+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:35:50.088520+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:35:50.088528+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:35:50.088549+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:35:50.088555+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:35:50.088569+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:35:50.088575+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:35:50.088583+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:35:50.088590+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:35:50.088597+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:35:50.088607+00:00", "trade", 13.25, 400.0]
["2026-09-30T13:35:50.088610+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:35:50.088611+00:00", "trade", 13.25, 100.0]
["2026-09-30T13:35:50.088614+00:00", "trade", 13.25, 100.0]
["2026-09-30T13:35:50.088618+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:35:50.088887+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:35:50.088915+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:35:50.088949+00:00", "trade", 13.24, 50.0]
["2026-09-30T13:35:50.088992+00:00", "trade", 13.25, 100.0]
["2026-09-30T13:35:50.088993+00:00", "quote", 13.24, 13.26]
["2026-09-30T13:35:50.089026+00:00", "quote", 13.24, 13.26]
["2026-09-30T13:35:50.089041+00:00", "quote", 13.24, 13.26]
["2026-09-30T13:35:50.089060+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:35:50.089075+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:35:50.089082+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:35:50.089141+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:35:50.089218+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:35:50.089520+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:35:50.093005+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:35:50.099632+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:35:50.102299+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:35:50.120013+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:35:50.120040+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:35:50.566822+00:00", "trade", 13.241, 31.0]
["2026-09-30T13:35:50.648993+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:35:50.908274+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:35:51.007224+00:00", "trade", 13.25, 1.0]
["2026-09-30T13:35:51.013722+00:00", "trade", 13.24, 7.0]
["2026-09-30T13:35:51.013725+00:00", "trade", 13.24, 70.0]
["2026-09-30T13:35:51.013725+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:35:51.013762+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:35:51.013785+00:00", "trade", 13.24, 930.0]
["2026-09-30T13:35:51.013788+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:35:51.013905+00:00", "trade", 13.24, 1.0]
["2026-09-30T13:35:51.013905+00:00", "trade", 13.24, 200.0]
["2026-09-30T13:35:51.013905+00:00", "trade", 13.24, 100.0]
["2026-09-30T13:35:51.014098+00:00", "trade", 13.24, 10.0]
["2026-09-30T13:35:51.014098+00:00", "trade", 13.24, 24.0]
["2026-09-30T13:35:51.014117+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:35:51.014124+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:35:51.014136+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:35:51.014143+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:35:51.014156+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:35:51.014157+00:00", "trade", 13.24, 100.0]
["2026-09-30T13:35:51.014221+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:35:51.014231+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:35:51.014242+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:35:51.014249+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:35:51.014271+00:00", "trade", 13.24, 316.0]
["2026-09-30T13:35:51.014271+00:00", "quote", 13.23, 13.25]
["2026-09-30T13:35:51.014279+00:00", "quote", 13.23, 13.25]
["2026-09-30T13:35:51.014286+00:00", "quote", 13.23, 13.25]
["2026-09-30T13:35:51.014303+00:00", "quote", 13.23, 13.25]
["2026-09-30T13:35:51.014306+00:00", "quote", 13.23, 13.25]
["2026-09-30T13:35:51.014342+00:00", "quote", 13.23, 13.25]
["2026-09-30T13:35:51.014450+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:35:51.014456+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:35:51.014495+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:35:51.014538+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:35:51.014563+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:35:51.014593+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:35:51.014722+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:35:51.014734+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:35:51.014738+00:00", "trade", 13.24, 93.0]
["2026-09-30T13:35:51.014917+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:35:51.014947+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:35:51.014987+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:35:51.017984+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:35:51.018056+00:00", "quote", 13.23, 13.25]
["2026-09-30T13:35:51.018171+00:00", "quote", 13.23, 13.25]
["2026-09-30T13:35:51.018319+00:00", "quote", 13.23, 13.25]
["2026-09-30T13:35:51.019085+00:00", "quote", 13.23, 13.25]
["2026-09-30T13:35:51.019175+00:00", "quote", 13.23, 13.25]
["2026-09-30T13:35:51.132728+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:35:51.132761+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:35:51.132793+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:35:51.132830+00:00", "trade", 13.24, 10.0]
["2026-09-30T13:35:51.132832+00:00", "trade", 13.24, 10.0]
["2026-09-30T13:35:51.133023+00:00", "trade", 13.23, 110.0]
["2026-09-30T13:35:51.133243+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:35:51.133320+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:35:51.133599+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:35:51.136796+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:35:51.137408+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:35:51.143475+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:35:51.143526+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:35:51.143533+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:35:51.143683+00:00", "quote", 13.23, 13.25]
["2026-09-30T13:35:51.143924+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:35:51.144156+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:35:51.144204+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:35:51.144653+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:35:51.144682+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:35:51.145003+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:35:51.182027+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:35:51.182054+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:35:51.204018+00:00", "trade", 13.235, 230.0]
["2026-09-30T13:35:51.208737+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:35:51.209916+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:35:51.209978+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:35:51.210015+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:35:51.217238+00:00", "trade", 13.23, 90.0]
["2026-09-30T13:35:51.217265+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:35:51.217279+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:35:51.217553+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:35:51.217641+00:00", "trade", 13.23, 15.0]
["2026-09-30T13:35:51.217757+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:35:51.217822+00:00", "quote", 13.22, 13.24]
["2026-09-30T13:35:51.217841+00:00", "quote", 13.22, 13.24]
["2026-09-30T13:35:51.217885+00:00", "quote", 13.22, 13.24]
["2026-09-30T13:35:51.217892+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:35:51.217899+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:35:51.217906+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:35:51.218028+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:35:51.218093+00:00", "trade", 13.23, 1.0]
["2026-09-30T13:35:51.218482+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:35:51.218527+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:35:51.218586+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:35:51.222353+00:00", "quote", 13.22, 13.24]
["2026-09-30T13:35:51.223047+00:00", "trade", 13.22, 1.0]
["2026-09-30T13:35:51.281340+00:00", "quote", 13.22, 13.24]
["2026-09-30T13:35:51.431371+00:00", "quote", 13.22, 13.24]
["2026-09-30T13:35:51.432043+00:00", "quote", 13.22, 13.24]
["2026-09-30T13:35:51.533072+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:35:51.533675+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:35:51.533793+00:00", "quote", 13.23, 13.25]
["2026-09-30T13:35:51.533897+00:00", "quote", 13.23, 13.25]
["2026-09-30T13:35:51.534612+00:00", "quote", 13.23, 13.25]
["2026-09-30T13:35:51.534618+00:00", "quote", 13.23, 13.25]
["2026-09-30T13:35:51.534656+00:00", "quote", 13.23, 13.25]
["2026-09-30T13:35:51.543329+00:00", "quote", 13.23, 13.25]
["2026-09-30T13:35:51.720515+00:00", "quote", 13.23, 13.25]
["2026-09-30T13:35:51.801250+00:00", "trade", 13.24, 10.0]
["2026-09-30T13:35:52.048051+00:00", "quote", 13.23, 13.25]
["2026-09-30T13:35:52.048506+00:00", "quote", 13.23, 13.25]
["2026-09-30T13:35:52.049075+00:00", "quote", 13.23, 13.25]
["2026-09-30T13:35:52.175457+00:00", "quote", 13.23, 13.25]
["2026-09-30T13:35:52.175597+00:00", "quote", 13.23, 13.25]
["2026-09-30T13:35:52.175678+00:00", "quote", 13.23, 13.25]
["2026-09-30T13:35:52.175685+00:00", "quote", 13.23, 13.25]
["2026-09-30T13:35:52.175754+00:00", "quote", 13.23, 13.25]
["2026-09-30T13:35:52.176008+00:00", "quote", 13.23, 13.25]
["2026-09-30T13:35:52.176033+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:35:52.176049+00:00", "trade", 13.24, 100.0]
["2026-09-30T13:35:52.176049+00:00", "quote", 13.23, 13.25]
["2026-09-30T13:35:52.176073+00:00", "trade", 13.24, 100.0]
["2026-09-30T13:35:52.176075+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:35:52.176083+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:35:52.176085+00:00", "trade", 13.24, 100.0]
["2026-09-30T13:35:52.176091+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:35:52.176100+00:00", "quote", 13.23, 13.25]
["2026-09-30T13:35:52.176105+00:00", "trade", 13.24, 100.0]
["2026-09-30T13:35:52.176108+00:00", "quote", 13.23, 13.25]
["2026-09-30T13:35:52.176115+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:35:52.176122+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:35:52.176131+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:35:52.176138+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:35:52.176145+00:00", "quote", 13.23, 13.25]
["2026-09-30T13:35:52.176153+00:00", "quote", 13.23, 13.25]
["2026-09-30T13:35:52.176156+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:35:52.176160+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:35:52.176169+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:35:52.176181+00:00", "trade", 13.24, 100.0]
["2026-09-30T13:35:52.176182+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:35:52.176185+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:35:52.176191+00:00", "trade", 13.24, 2.0]
["2026-09-30T13:35:52.176204+00:00", "trade", 13.24, 2.0]
["2026-09-30T13:35:52.176205+00:00", "quote", 13.23, 13.25]
["2026-09-30T13:35:52.176224+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:35:52.176233+00:00", "quote", 13.24, 13.24]
["2026-09-30T13:35:52.176237+00:00", "trade", 13.24, 98.0]
["2026-09-30T13:35:52.176238+00:00", "trade", 13.24, 200.0]
["2026-09-30T13:35:52.176243+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:35:52.176260+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:35:52.176311+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:35:52.176328+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:35:52.176337+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:35:52.176701+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:35:52.176711+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:35:52.176927+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:35:52.176931+00:00", "trade", 13.24, 100.0]
["2026-09-30T13:35:52.180667+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:35:52.186461+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:35:52.205393+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:35:52.205497+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:35:52.205517+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:35:52.212486+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:35:52.217084+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:35:52.217365+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:35:52.280768+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:35:52.399780+00:00", "trade", 13.243, 1.0]
["2026-09-30T13:35:52.400583+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:35:52.437346+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:35:52.564333+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:35:52.603124+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:35:52.651062+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:35:52.658942+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:35:52.659000+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:35:52.659360+00:00", "trade", 13.24, 25.0]
["2026-09-30T13:35:52.659361+00:00", "trade", 13.24, 5.0]
["2026-09-30T13:35:52.659542+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:35:52.659658+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:35:52.659827+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:35:52.659924+00:00", "quote", 13.23, 13.25]
["2026-09-30T13:35:52.659935+00:00", "quote", 13.23, 13.25]
["2026-09-30T13:35:52.659951+00:00", "quote", 13.23, 13.25]
["2026-09-30T13:35:52.660063+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:35:52.660072+00:00", "quote", 13.24, 13.24]
["2026-09-30T13:35:52.660091+00:00", "quote", 13.24, 13.24]
["2026-09-30T13:35:52.660097+00:00", "quote", 13.24, 13.24]
["2026-09-30T13:35:52.660150+00:00", "trade", 13.24, 100.0]
["2026-09-30T13:35:52.660151+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:35:52.660357+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:35:52.660503+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:35:52.660609+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:35:52.660718+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:35:52.664108+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:35:52.665720+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:35:52.671563+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:35:52.705693+00:00", "trade", 13.245, 27.0]
["2026-09-30T13:35:52.725940+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:35:52.985812+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:35:52.996263+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:35:52.998182+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:35:52.998206+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:35:52.999782+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:35:53.000496+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:35:53.003019+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:35:53.048127+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:35:53.072452+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:35:53.077774+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:35:53.135946+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:35:53.452786+00:00", "trade", 13.3376, 14.0]
["2026-09-30T13:35:53.492679+00:00", "quote", 13.24, 13.26]
["2026-09-30T13:35:53.492680+00:00", "trade", 13.25, 100.0]
["2026-09-30T13:35:53.492701+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:35:53.492709+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:35:53.492716+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:35:53.492724+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:35:53.492732+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:35:53.492748+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:35:53.492755+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:35:53.492779+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:35:53.492981+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:35:53.492992+00:00", "trade", 13.25, 30.0]
["2026-09-30T13:35:53.493256+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:35:53.493560+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:35:53.493676+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:35:53.493738+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:35:53.497499+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:35:53.497588+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:35:53.497650+00:00", "quote", 13.25, 13.27]
["2026-09-30T13:35:53.497683+00:00", "quote", 13.25, 13.27]
["2026-09-30T13:35:53.497706+00:00", "quote", 13.25, 13.27]
["2026-09-30T13:35:53.497726+00:00", "quote", 13.25, 13.27]
["2026-09-30T13:35:53.498199+00:00", "quote", 13.25, 13.27]
["2026-09-30T13:35:53.498329+00:00", "quote", 13.25, 13.27]
["2026-09-30T13:35:53.515915+00:00", "quote", 13.25, 13.27]
["2026-09-30T13:35:53.527420+00:00", "quote", 13.25, 13.27]
["2026-09-30T13:35:54.051141+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:35:54.051183+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:35:54.051531+00:00", "quote", 13.26, 13.28]
["2026-09-30T13:35:54.051600+00:00", "quote", 13.26, 13.28]
["2026-09-30T13:35:54.052423+00:00", "quote", 13.26, 13.28]
["2026-09-30T13:35:54.054892+00:00", "quote", 13.26, 13.28]
["2026-09-30T13:35:54.054959+00:00", "quote", 13.26, 13.28]
["2026-09-30T13:35:54.055159+00:00", "quote", 13.26, 13.28]
["2026-09-30T13:35:54.056107+00:00", "quote", 13.26, 13.28]
["2026-09-30T13:35:54.088276+00:00", "quote", 13.26, 13.28]
["2026-09-30T13:35:54.239574+00:00", "trade", 13.27, 3.0]
["2026-09-30T13:35:54.311385+00:00", "quote", 13.26, 13.28]
["2026-09-30T13:35:54.349130+00:00", "quote", 13.26, 13.28]
["2026-09-30T13:35:54.349373+00:00", "quote", 13.26, 13.28]
["2026-09-30T13:35:54.349434+00:00", "quote", 13.26, 13.28]
["2026-09-30T13:35:54.410140+00:00", "quote", 13.26, 13.28]
["2026-09-30T13:35:54.410928+00:00", "quote", 13.26, 13.28]
["2026-09-30T13:35:54.475265+00:00", "quote", 13.26, 13.28]
["2026-09-30T13:35:54.641294+00:00", "quote", 13.26, 13.28]
["2026-09-30T13:35:54.661594+00:00", "trade", 13.27, 10.0]
["2026-09-30T13:35:54.768684+00:00", "quote", 13.26, 13.28]
["2026-09-30T13:35:54.782060+00:00", "quote", 13.26, 13.28]
["2026-09-30T13:35:54.782110+00:00", "quote", 13.26, 13.28]
["2026-09-30T13:35:54.806772+00:00", "quote", 13.26, 13.28]
["2026-09-30T13:35:54.809297+00:00", "quote", 13.26, 13.28]
["2026-09-30T13:35:54.815611+00:00", "quote", 13.26, 13.28]
["2026-09-30T13:35:54.881747+00:00", "quote", 13.26, 13.28]
["2026-09-30T13:35:54.890720+00:00", "quote", 13.26, 13.28]
["2026-09-30T13:35:54.922458+00:00", "quote", 13.26, 13.28]
["2026-09-30T13:35:54.990738+00:00", "quote", 13.26, 13.28]
["2026-09-30T13:35:54.990776+00:00", "quote", 13.26, 13.29]
["2026-09-30T13:35:54.991146+00:00", "quote", 13.26, 13.29]
["2026-09-30T13:35:54.991197+00:00", "quote", 13.26, 13.29]
["2026-09-30T13:35:55.044704+00:00", "quote", 13.27, 13.29]
["2026-09-30T13:35:55.045364+00:00", "quote", 13.26, 13.29]
["2026-09-30T13:35:55.045616+00:00", "quote", 13.27, 13.29]
["2026-09-30T13:35:55.045769+00:00", "quote", 13.26, 13.29]
["2026-09-30T13:35:55.045779+00:00", "quote", 13.26, 13.29]
["2026-09-30T13:35:55.070892+00:00", "quote", 13.27, 13.29]
["2026-09-30T13:35:55.070920+00:00", "quote", 13.27, 13.29]
["2026-09-30T13:35:55.072010+00:00", "quote", 13.27, 13.29]
["2026-09-30T13:35:55.114627+00:00", "quote", 13.27, 13.29]
["2026-09-30T13:35:55.197238+00:00", "quote", 13.27, 13.29]
["2026-09-30T13:35:55.267815+00:00", "quote", 13.27, 13.29]
["2026-09-30T13:35:55.414176+00:00", "trade", 13.28, 1000.0]
["2026-09-30T13:35:55.705257+00:00", "quote", 13.27, 13.29]
["2026-09-30T13:35:55.894350+00:00", "quote", 13.27, 13.29]
["2026-09-30T13:35:56.073113+00:00", "quote", 13.27, 13.29]
["2026-09-30T13:35:56.101565+00:00", "quote", 13.27, 13.29]
["2026-09-30T13:35:56.288156+00:00", "quote", 13.27, 13.29]
["2026-09-30T13:35:56.292453+00:00", "quote", 13.27, 13.29]
["2026-09-30T13:35:56.417039+00:00", "quote", 13.27, 13.29]
["2026-09-30T13:35:56.430246+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:35:56.430731+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:35:56.430787+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:35:56.430788+00:00", "trade", 13.27, 40.0]
["2026-09-30T13:35:56.430808+00:00", "trade", 13.27, 60.0]
["2026-09-30T13:35:56.430809+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:35:56.430819+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:35:56.430828+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:35:56.430835+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:35:56.430843+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:35:56.430850+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:35:56.431348+00:00", "quote", 13.26, 13.28]
["2026-09-30T13:35:56.431440+00:00", "quote", 13.26, 13.28]
["2026-09-30T13:35:56.431598+00:00", "quote", 13.26, 13.28]
["2026-09-30T13:35:56.435533+00:00", "quote", 13.26, 13.28]
["2026-09-30T13:35:56.435908+00:00", "quote", 13.26, 13.28]
["2026-09-30T13:35:56.443130+00:00", "quote", 13.26, 13.28]
["2026-09-30T13:35:56.463397+00:00", "quote", 13.26, 13.28]
["2026-09-30T13:35:56.717507+00:00", "quote", 13.26, 13.28]
["2026-09-30T13:35:56.717784+00:00", "quote", 13.26, 13.28]
["2026-09-30T13:35:56.972200+00:00", "quote", 13.26, 13.28]
["2026-09-30T13:35:57.493092+00:00", "quote", 13.26, 13.28]
["2026-09-30T13:35:57.493245+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:35:57.493285+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:35:57.493334+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:35:57.493483+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:35:57.493567+00:00", "trade", 13.27, 10.0]
["2026-09-30T13:35:57.494149+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:35:57.494214+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:35:57.494418+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:35:57.494523+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:35:57.494579+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:35:57.494652+00:00", "quote", 13.26, 13.28]
["2026-09-30T13:35:57.494665+00:00", "quote", 13.26, 13.28]
["2026-09-30T13:35:57.494757+00:00", "quote", 13.26, 13.28]
["2026-09-30T13:35:57.495064+00:00", "quote", 13.26, 13.28]
["2026-09-30T13:35:57.747002+00:00", "quote", 13.26, 13.28]
["2026-09-30T13:35:58.138993+00:00", "quote", 13.26, 13.28]
["2026-09-30T13:35:58.139435+00:00", "quote", 13.26, 13.28]
["2026-09-30T13:35:58.139521+00:00", "quote", 13.26, 13.28]
["2026-09-30T13:35:58.139684+00:00", "quote", 13.26, 13.28]
["2026-09-30T13:35:58.139857+00:00", "quote", 13.26, 13.28]
["2026-09-30T13:35:58.142344+00:00", "quote", 13.26, 13.28]
["2026-09-30T13:35:58.142542+00:00", "quote", 13.26, 13.28]
["2026-09-30T13:35:58.144713+00:00", "quote", 13.26, 13.28]
["2026-09-30T13:35:58.512594+00:00", "quote", 13.26, 13.28]
["2026-09-30T13:35:58.563033+00:00", "quote", 13.26, 13.28]
["2026-09-30T13:35:58.573116+00:00", "quote", 13.26, 13.28]
["2026-09-30T13:35:58.573536+00:00", "quote", 13.26, 13.29]
["2026-09-30T13:35:58.573662+00:00", "quote", 13.26, 13.29]
["2026-09-30T13:35:58.573942+00:00", "quote", 13.26, 13.29]
["2026-09-30T13:35:58.573992+00:00", "quote", 13.26, 13.29]
["2026-09-30T13:35:58.574018+00:00", "quote", 13.26, 13.29]
["2026-09-30T13:35:58.585777+00:00", "quote", 13.26, 13.29]
["2026-09-30T13:35:58.625449+00:00", "quote", 13.26, 13.29]
["2026-09-30T13:35:58.626133+00:00", "quote", 13.26, 13.29]
["2026-09-30T13:35:58.643292+00:00", "quote", 13.26, 13.29]
["2026-09-30T13:35:58.657347+00:00", "quote", 13.26, 13.29]
["2026-09-30T13:35:59.269722+00:00", "trade", 13.28, 2.0]
["2026-09-30T13:35:59.270082+00:00", "trade", 13.28, 1.0]
["2026-09-30T13:35:59.755972+00:00", "trade", 13.29, 2000.0]
["2026-09-30T13:35:59.800868+00:00", "quote", 13.26, 13.28]
["2026-09-30T13:36:00.105986+00:00", "trade", 13.26, 81.0]
["2026-09-30T13:36:00.451726+00:00", "quote", 13.26, 13.28]
["2026-09-30T13:36:00.452372+00:00", "quote", 13.26, 13.28]
["2026-09-30T13:36:00.452414+00:00", "quote", 13.26, 13.28]
["2026-09-30T13:36:00.462550+00:00", "trade", 13.26, 100.0]
["2026-09-30T13:36:00.462550+00:00", "quote", 13.26, 13.28]
["2026-09-30T13:36:00.462571+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:36:00.462579+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:36:00.462586+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:36:00.462592+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:36:00.462601+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:36:00.462623+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:36:00.463114+00:00", "quote", 13.25, 13.27]
["2026-09-30T13:36:00.463125+00:00", "quote", 13.25, 13.27]
["2026-09-30T13:36:00.463273+00:00", "quote", 13.25, 13.27]
["2026-09-30T13:36:00.463684+00:00", "quote", 13.25, 13.27]
["2026-09-30T13:36:00.464086+00:00", "quote", 13.25, 13.27]
["2026-09-30T13:36:00.466592+00:00", "quote", 13.25, 13.27]
["2026-09-30T13:36:00.467278+00:00", "quote", 13.25, 13.27]
["2026-09-30T13:36:00.467285+00:00", "quote", 13.25, 13.27]
["2026-09-30T13:36:00.467570+00:00", "quote", 13.25, 13.27]
["2026-09-30T13:36:00.469609+00:00", "quote", 13.25, 13.27]
["2026-09-30T13:36:00.470241+00:00", "quote", 13.25, 13.27]
["2026-09-30T13:36:00.475046+00:00", "quote", 13.25, 13.27]
["2026-09-30T13:36:00.548747+00:00", "quote", 13.25, 13.27]
["2026-09-30T13:36:00.548981+00:00", "quote", 13.25, 13.27]
["2026-09-30T13:36:00.549031+00:00", "quote", 13.25, 13.27]
["2026-09-30T13:36:00.549209+00:00", "quote", 13.25, 13.27]
["2026-09-30T13:36:00.695278+00:00", "trade", 13.2656, 1.0]
["2026-09-30T13:36:01.217722+00:00", "quote", 13.25, 13.27]
["2026-09-30T13:36:01.217886+00:00", "quote", 13.25, 13.27]
["2026-09-30T13:36:01.217938+00:00", "quote", 13.25, 13.27]
["2026-09-30T13:36:01.303321+00:00", "trade", 13.2656, 1.0]
["2026-09-30T13:36:01.323135+00:00", "quote", 13.25, 13.27]
["2026-09-30T13:36:01.336134+00:00", "quote", 13.25, 13.27]
["2026-09-30T13:36:01.336554+00:00", "quote", 13.25, 13.27]
["2026-09-30T13:36:01.336642+00:00", "quote", 13.25, 13.27]
["2026-09-30T13:36:01.338340+00:00", "quote", 13.25, 13.27]
["2026-09-30T13:36:01.342117+00:00", "quote", 13.25, 13.27]
["2026-09-30T13:36:01.375470+00:00", "quote", 13.25, 13.27]
["2026-09-30T13:36:01.377552+00:00", "trade", 13.25, 37.0]
["2026-09-30T13:36:01.377553+00:00", "trade", 13.25, 1.0]
["2026-09-30T13:36:01.377555+00:00", "trade", 13.25, 100.0]
["2026-09-30T13:36:01.377579+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:36:01.377584+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:36:01.377594+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:36:01.377601+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:36:01.377607+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:36:01.377614+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:36:01.377622+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:36:01.377644+00:00", "trade", 13.25, 92.0]
["2026-09-30T13:36:01.377649+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:36:01.377651+00:00", "trade", 13.25, 100.0]
["2026-09-30T13:36:01.377657+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:36:01.377664+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:36:01.377671+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:36:01.377678+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:36:01.377686+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:36:01.377693+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:36:01.377700+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:36:01.377707+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:36:01.377797+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:36:01.377846+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:36:01.377854+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:36:01.377862+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:36:01.377947+00:00", "trade", 13.25, 100.0]
["2026-09-30T13:36:01.377949+00:00", "quote", 13.24, 13.26]
["2026-09-30T13:36:01.377950+00:00", "trade", 13.25, 350.0]
["2026-09-30T13:36:01.377950+00:00", "trade", 13.25, 100.0]
["2026-09-30T13:36:01.377957+00:00", "quote", 13.24, 13.26]
["2026-09-30T13:36:01.378028+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:36:01.378037+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:36:01.378057+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:36:01.378064+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:36:01.378139+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:36:01.378277+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:36:01.378323+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:36:01.378358+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:36:01.378545+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:36:01.378711+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:36:01.379060+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:36:01.381907+00:00", "trade", 13.24, 200.0]
["2026-09-30T13:36:01.381909+00:00", "trade", 13.24, 25.0]
["2026-09-30T13:36:01.381941+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:36:01.381949+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:36:01.381964+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:36:01.382019+00:00", "trade", 13.24, 400.0]
["2026-09-30T13:36:01.382020+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:36:01.382023+00:00", "trade", 13.24, 10.0]
["2026-09-30T13:36:01.382062+00:00", "trade", 13.24, 100.0]
["2026-09-30T13:36:01.382063+00:00", "quote", 13.23, 13.25]
["2026-09-30T13:36:01.382137+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:36:01.382145+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:36:01.382152+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:36:01.382160+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:36:01.382170+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:36:01.382290+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:36:01.382353+00:00", "trade", 13.23, 25.0]
["2026-09-30T13:36:01.382355+00:00", "trade", 13.23, 295.0]
["2026-09-30T13:36:01.382368+00:00", "trade", 13.24, 5.0]
["2026-09-30T13:36:01.382373+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:36:01.382410+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:36:01.383022+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:36:01.383622+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:36:01.383775+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:36:01.384068+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:36:01.385584+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:36:01.385604+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:36:01.385609+00:00", "quote", 13.22, 13.24]
["2026-09-30T13:36:01.385854+00:00", "quote", 13.22, 13.24]
["2026-09-30T13:36:01.388531+00:00", "trade", 13.23, 100.0]
["2026-09-30T13:36:01.396539+00:00", "trade", 13.24, 1.0]
["2026-09-30T13:36:01.404298+00:00", "trade", 13.23, 3.0]
["2026-09-30T13:36:01.407247+00:00", "trade", 13.23, 1.0]
["2026-09-30T13:36:01.418036+00:00", "quote", 13.22, 13.24]
["2026-09-30T13:36:01.447566+00:00", "trade", 13.23, 100.0]
["2026-09-30T13:36:01.452143+00:00", "quote", 13.22, 13.24]
["2026-09-30T13:36:01.477966+00:00", "quote", 13.22, 13.24]
["2026-09-30T13:36:01.478059+00:00", "quote", 13.22, 13.24]
["2026-09-30T13:36:01.478581+00:00", "quote", 13.22, 13.24]
["2026-09-30T13:36:01.482340+00:00", "quote", 13.22, 13.25]
["2026-09-30T13:36:01.506971+00:00", "quote", 13.23, 13.25]
["2026-09-30T13:36:01.575086+00:00", "quote", 13.23, 13.25]
["2026-09-30T13:36:01.575503+00:00", "quote", 13.22, 13.25]
["2026-09-30T13:36:01.575572+00:00", "quote", 13.22, 13.24]
["2026-09-30T13:36:01.575584+00:00", "quote", 13.22, 13.24]
["2026-09-30T13:36:01.575960+00:00", "quote", 13.22, 13.24]
["2026-09-30T13:36:01.583549+00:00", "quote", 13.22, 13.24]
["2026-09-30T13:36:01.585506+00:00", "quote", 13.22, 13.24]
["2026-09-30T13:36:01.585598+00:00", "quote", 13.22, 13.24]
["2026-09-30T13:36:01.585640+00:00", "quote", 13.22, 13.24]
["2026-09-30T13:36:01.585993+00:00", "quote", 13.22, 13.24]
["2026-09-30T13:36:01.586209+00:00", "quote", 13.22, 13.24]
["2026-09-30T13:36:01.586855+00:00", "quote", 13.22, 13.24]
["2026-09-30T13:36:01.599090+00:00", "trade", 13.22, 10.0]
["2026-09-30T13:36:01.599092+00:00", "trade", 13.22, 50.0]
["2026-09-30T13:36:01.599093+00:00", "trade", 13.22, 1500.0]
["2026-09-30T13:36:01.599095+00:00", "trade", 13.22, 50.0]
["2026-09-30T13:36:01.599098+00:00", "quote", 13.22, 13.24]
["2026-09-30T13:36:01.599099+00:00", "trade", 13.22, 20.0]
["2026-09-30T13:36:01.599099+00:00", "trade", 13.22, 100.0]
["2026-09-30T13:36:01.599105+00:00", "quote", 13.22, 13.24]
["2026-09-30T13:36:01.599121+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:36:01.599148+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:36:01.599156+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:36:01.599163+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:36:01.599170+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:36:01.599192+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:36:01.599199+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:36:01.599330+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:36:01.599337+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:36:01.599345+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:36:01.599352+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:36:01.599360+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:36:01.599366+00:00", "trade", 13.22, 100.0]
["2026-09-30T13:36:01.599370+00:00", "trade", 13.22, 10.0]
["2026-09-30T13:36:01.599371+00:00", "trade", 13.22, 200.0]
["2026-09-30T13:36:01.599374+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:36:01.599375+00:00", "trade", 13.22, 100.0]
["2026-09-30T13:36:01.599379+00:00", "trade", 13.22, 100.0]
["2026-09-30T13:36:01.599380+00:00", "trade", 13.22, 100.0]
["2026-09-30T13:36:01.599382+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:36:01.599388+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:36:01.599391+00:00", "trade", 13.22, 100.0]
["2026-09-30T13:36:01.599391+00:00", "trade", 13.22, 1.0]
["2026-09-30T13:36:01.599391+00:00", "trade", 13.22, 1.0]
["2026-09-30T13:36:01.599396+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:36:01.599521+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:36:01.599565+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:36:01.599581+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:36:01.599589+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:36:01.599616+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:36:01.599647+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:36:01.599657+00:00", "trade", 13.22, 176.0]
["2026-09-30T13:36:01.599660+00:00", "trade", 13.22, 200.0]
["2026-09-30T13:36:01.599660+00:00", "trade", 13.22, 2.0]
["2026-09-30T13:36:01.599660+00:00", "trade", 13.22, 500.0]
["2026-09-30T13:36:01.599661+00:00", "quote", 13.21, 13.23]
["2026-09-30T13:36:01.599668+00:00", "quote", 13.21, 13.23]
["2026-09-30T13:36:01.599705+00:00", "quote", 13.21, 13.23]
["2026-09-30T13:36:01.599716+00:00", "quote", 13.21, 13.23]
["2026-09-30T13:36:01.599737+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:36:01.599744+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:36:01.599769+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:36:01.599786+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:36:01.599853+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:36:01.600021+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:36:01.600093+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:36:01.600108+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:36:01.600633+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:36:01.603399+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:36:01.612550+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:36:01.616805+00:00", "trade", 13.21, 23.0]
["2026-09-30T13:36:01.616836+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:36:01.616844+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:36:01.616853+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:36:01.616862+00:00", "trade", 13.21, 227.0]
["2026-09-30T13:36:01.616864+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:36:01.616870+00:00", "trade", 13.21, 500.0]
["2026-09-30T13:36:01.616872+00:00", "quote", 13.2, 13.22]
["2026-09-30T13:36:01.616887+00:00", "quote", 13.2, 13.22]
["2026-09-30T13:36:01.616892+00:00", "trade", 13.2102, 17.0]
["2026-09-30T13:36:01.616903+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:36:01.616927+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:36:01.617167+00:00", "trade", 13.21, 400.0]
["2026-09-30T13:36:01.617168+00:00", "trade", 13.21, 25.0]
["2026-09-30T13:36:01.617232+00:00", "trade", 13.21, 20.0]
["2026-09-30T13:36:01.617290+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:36:01.617298+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:36:01.617309+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:36:01.617442+00:00", "trade", 13.21, 300.0]
["2026-09-30T13:36:01.617443+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:36:01.617449+00:00", "trade", 13.21, 300.0]
["2026-09-30T13:36:01.617450+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:36:01.617486+00:00", "trade", 13.21, 9.0]
["2026-09-30T13:36:01.617524+00:00", "quote", 13.2, 13.22]
["2026-09-30T13:36:01.617542+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:36:01.617550+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:36:01.617558+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:36:01.617565+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:36:01.617571+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:36:01.617578+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:36:01.617582+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:36:01.617678+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:36:01.617895+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:36:01.617930+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:36:01.617948+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:36:01.618397+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:36:01.618421+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:36:01.622190+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:36:01.622584+00:00", "trade", 13.215, 400.0]
["2026-09-30T13:36:01.623587+00:00", "trade", 13.215, 35.0]
["2026-09-30T13:36:01.627450+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:36:01.627458+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:36:01.627481+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:36:01.627542+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:36:01.629891+00:00", "trade", 13.215, 33.0]
["2026-09-30T13:36:01.650344+00:00", "trade", 13.2132, 2.0]
["2026-09-30T13:36:01.650383+00:00", "quote", 13.21, 13.23]
["2026-09-30T13:36:01.650390+00:00", "quote", 13.21, 13.23]
["2026-09-30T13:36:01.650406+00:00", "quote", 13.21, 13.23]
["2026-09-30T13:36:01.651113+00:00", "quote", 13.21, 13.23]
["2026-09-30T13:36:01.651566+00:00", "quote", 13.21, 13.23]
["2026-09-30T13:36:01.653778+00:00", "quote", 13.21, 13.23]
["2026-09-30T13:36:01.654139+00:00", "quote", 13.21, 13.23]
["2026-09-30T13:36:01.654824+00:00", "quote", 13.21, 13.23]
["2026-09-30T13:36:01.657764+00:00", "trade", 13.2155, 1.0]
["2026-09-30T13:36:01.672656+00:00", "quote", 13.21, 13.23]
["2026-09-30T13:36:01.699465+00:00", "quote", 13.21, 13.23]
["2026-09-30T13:36:01.717287+00:00", "quote", 13.21, 13.23]
["2026-09-30T13:36:01.726762+00:00", "quote", 13.21, 13.23]
["2026-09-30T13:36:01.827583+00:00", "trade", 13.22, 5.0]
["2026-09-30T13:36:01.828368+00:00", "quote", 13.21, 13.23]
["2026-09-30T13:36:01.831539+00:00", "trade", 13.22, 5.0]
["2026-09-30T13:36:02.034481+00:00", "quote", 13.21, 13.23]
["2026-09-30T13:36:02.419410+00:00", "trade", 13.22, 100.0]
["2026-09-30T13:36:02.790080+00:00", "quote", 13.21, 13.23]
["2026-09-30T13:36:02.790111+00:00", "quote", 13.21, 13.23]
["2026-09-30T13:36:02.790416+00:00", "quote", 13.21, 13.23]
["2026-09-30T13:36:02.790443+00:00", "quote", 13.21, 13.23]
["2026-09-30T13:36:02.819223+00:00", "quote", 13.21, 13.23]
["2026-09-30T13:36:02.819957+00:00", "quote", 13.21, 13.23]
["2026-09-30T13:36:02.855420+00:00", "quote", 13.21, 13.23]
["2026-09-30T13:36:03.821360+00:00", "trade", 13.2256, 20.0]
["2026-09-30T13:36:04.296924+00:00", "trade", 13.22, 136.0]
["2026-09-30T13:36:04.296925+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:36:04.296999+00:00", "trade", 13.22, 2.0]
["2026-09-30T13:36:04.297003+00:00", "trade", 13.22, 162.0]
["2026-09-30T13:36:04.297006+00:00", "quote", 13.21, 13.23]
["2026-09-30T13:36:04.297029+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:36:04.297073+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:36:04.297397+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:36:04.297577+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:36:04.297707+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:36:04.297774+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:36:04.304352+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:36:04.304426+00:00", "quote", 13.21, 13.23]
["2026-09-30T13:36:04.304792+00:00", "quote", 13.21, 13.23]
["2026-09-30T13:36:04.304806+00:00", "quote", 13.21, 13.23]
["2026-09-30T13:36:04.344290+00:00", "quote", 13.21, 13.23]
["2026-09-30T13:36:04.480219+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:36:04.483885+00:00", "quote", 13.22, 13.24]
["2026-09-30T13:36:04.659923+00:00", "trade", 13.2257, 1480.0]
["2026-09-30T13:36:04.811503+00:00", "trade", 13.23, 300.0]
["2026-09-30T13:36:04.819215+00:00", "trade", 13.2387, 2500.0]
["2026-09-30T13:36:04.831384+00:00", "trade", 13.23, 1200.0]
["2026-09-30T13:36:04.987128+00:00", "quote", 13.22, 13.24]
["2026-09-30T13:36:04.987276+00:00", "quote", 13.22, 13.24]
["2026-09-30T13:36:04.993569+00:00", "quote", 13.22, 13.24]
["2026-09-30T13:36:04.998971+00:00", "quote", 13.22, 13.24]
["2026-09-30T13:36:05.005108+00:00", "quote", 13.22, 13.24]
["2026-09-30T13:36:05.010959+00:00", "quote", 13.22, 13.24]
["2026-09-30T13:36:05.028489+00:00", "quote", 13.22, 13.24]
["2026-09-30T13:36:05.199847+00:00", "quote", 13.22, 13.24]
["2026-09-30T13:36:05.203900+00:00", "quote", 13.22, 13.24]
["2026-09-30T13:36:05.242016+00:00", "quote", 13.22, 13.24]
["2026-09-30T13:36:05.820373+00:00", "quote", 13.22, 13.24]
["2026-09-30T13:36:05.821114+00:00", "quote", 13.22, 13.24]
["2026-09-30T13:36:06.263621+00:00", "quote", 13.22, 13.24]
["2026-09-30T13:36:06.670647+00:00", "quote", 13.22, 13.24]
["2026-09-30T13:36:06.681964+00:00", "quote", 13.22, 13.25]
["2026-09-30T13:36:06.681965+00:00", "trade", 13.24, 3300.0]
["2026-09-30T13:36:06.681985+00:00", "quote", 13.23, 13.25]
["2026-09-30T13:36:06.681992+00:00", "quote", 13.23, 13.25]
["2026-09-30T13:36:06.682002+00:00", "quote", 13.23, 13.25]
["2026-09-30T13:36:06.682009+00:00", "quote", 13.23, 13.25]
["2026-09-30T13:36:06.682016+00:00", "quote", 13.23, 13.25]
["2026-09-30T13:36:06.682024+00:00", "quote", 13.23, 13.25]
["2026-09-30T13:36:06.682039+00:00", "quote", 13.23, 13.25]
["2026-09-30T13:36:06.682069+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:36:06.682143+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:36:06.682564+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:36:06.682601+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:36:06.682644+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:36:06.682721+00:00", "trade", 13.24, 88.0]
["2026-09-30T13:36:06.682766+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:36:06.682936+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:36:06.685671+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:36:06.691563+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:36:06.699772+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:36:06.705235+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:36:06.716376+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:36:06.776116+00:00", "trade", 13.245, 80.0]
["2026-09-30T13:36:06.776118+00:00", "trade", 13.24, 20.0]
["2026-09-30T13:36:06.776133+00:00", "trade", 13.24, 80.0]
["2026-09-30T13:36:06.776217+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:36:06.776224+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:36:06.776231+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:36:06.776237+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:36:06.776244+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:36:06.776423+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:36:06.776467+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:36:06.776499+00:00", "trade", 13.24, 20.0]
["2026-09-30T13:36:06.776705+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:36:06.776722+00:00", "trade", 13.24, 62.0]
["2026-09-30T13:36:06.776728+00:00", "quote", 13.23, 13.25]
["2026-09-30T13:36:06.776731+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:36:06.776738+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:36:06.776746+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:36:06.776752+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:36:06.776760+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:36:06.776767+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:36:06.776801+00:00", "quote", 13.24, 13.24]
["2026-09-30T13:36:06.776813+00:00", "trade", 13.24, 38.0]
["2026-09-30T13:36:06.776860+00:00", "quote", 13.24, 13.24]
["2026-09-30T13:36:06.776861+00:00", "trade", 13.245, 10.0]
["2026-09-30T13:36:06.776883+00:00", "trade", 13.24, 100.0]
["2026-09-30T13:36:06.776892+00:00", "quote", 13.24, 13.24]
["2026-09-30T13:36:06.776895+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:36:06.776957+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:36:06.777532+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:36:06.780768+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:36:06.781185+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:36:06.782397+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:36:06.782426+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:36:06.783075+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:36:06.787452+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:36:06.789036+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:36:06.823583+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:36:06.970981+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:36:06.971379+00:00", "quote", 13.22, 13.24]
["2026-09-30T13:36:06.971708+00:00", "quote", 13.22, 13.24]
["2026-09-30T13:36:06.979636+00:00", "quote", 13.22, 13.24]
["2026-09-30T13:36:07.013248+00:00", "quote", 13.22, 13.24]
["2026-09-30T13:36:07.111488+00:00", "trade", 13.24, 200.0]
["2026-09-30T13:36:07.111488+00:00", "quote", 13.22, 13.24]
["2026-09-30T13:36:07.111490+00:00", "trade", 13.24, 45.0]
["2026-09-30T13:36:07.111491+00:00", "trade", 13.24, 25.0]
["2026-09-30T13:36:07.111492+00:00", "trade", 13.24, 500.0]
["2026-09-30T13:36:07.111496+00:00", "trade", 13.24, 811.0]
["2026-09-30T13:36:07.111510+00:00", "quote", 13.22, 13.24]
["2026-09-30T13:36:07.111515+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:36:07.111517+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:36:07.111546+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:36:07.111560+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:36:07.111567+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:36:07.111580+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:36:07.111733+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:36:07.111741+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:36:07.111747+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:36:07.111754+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:36:07.111762+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:36:07.111769+00:00", "trade", 13.24, 300.0]
["2026-09-30T13:36:07.111810+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:36:07.111821+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:36:07.111837+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:36:07.111987+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:36:07.112002+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:36:07.112011+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:36:07.112018+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:36:07.112030+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:36:07.112063+00:00", "trade", 13.24, 100.0]
["2026-09-30T13:36:07.112064+00:00", "trade", 13.24, 100.0]
["2026-09-30T13:36:07.112064+00:00", "trade", 13.24, 150.0]
["2026-09-30T13:36:07.112066+00:00", "trade", 13.24, 500.0]
["2026-09-30T13:36:07.112067+00:00", "quote", 13.23, 13.25]
["2026-09-30T13:36:07.112134+00:00", "quote", 13.23, 13.25]
["2026-09-30T13:36:07.112148+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:36:07.112156+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:36:07.112172+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:36:07.112201+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:36:07.112214+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:36:07.112306+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:36:07.112520+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:36:07.112681+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:36:07.112716+00:00", "quote", 13.24, 13.26]
["2026-09-30T13:36:07.112758+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:36:07.112935+00:00", "quote", 13.24, 13.26]
["2026-09-30T13:36:07.113613+00:00", "quote", 13.24, 13.26]
["2026-09-30T13:36:07.113676+00:00", "quote", 13.24, 13.26]
["2026-09-30T13:36:07.113752+00:00", "quote", 13.24, 13.26]
["2026-09-30T13:36:07.115187+00:00", "quote", 13.24, 13.26]
["2026-09-30T13:36:07.116536+00:00", "quote", 13.24, 13.26]
["2026-09-30T13:36:07.119679+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:36:07.128606+00:00", "quote", 13.24, 13.26]
["2026-09-30T13:36:07.128628+00:00", "quote", 13.24, 13.26]
["2026-09-30T13:36:07.128975+00:00", "quote", 13.24, 13.26]
["2026-09-30T13:36:07.148798+00:00", "quote", 13.24, 13.26]
["2026-09-30T13:36:07.151304+00:00", "quote", 13.24, 13.26]
["2026-09-30T13:36:07.177630+00:00", "quote", 13.24, 13.26]
["2026-09-30T13:36:07.211563+00:00", "quote", 13.24, 13.26]
["2026-09-30T13:36:07.318586+00:00", "quote", 13.24, 13.26]
["2026-09-30T13:36:07.341373+00:00", "quote", 13.24, 13.27]
["2026-09-30T13:36:07.341798+00:00", "quote", 13.24, 13.27]
["2026-09-30T13:36:07.445042+00:00", "quote", 13.24, 13.27]
["2026-09-30T13:36:07.446020+00:00", "quote", 13.24, 13.27]
["2026-09-30T13:36:07.446044+00:00", "quote", 13.24, 13.27]
["2026-09-30T13:36:07.446051+00:00", "quote", 13.24, 13.27]
["2026-09-30T13:36:07.446778+00:00", "quote", 13.24, 13.27]
["2026-09-30T13:36:07.455791+00:00", "quote", 13.24, 13.27]
["2026-09-30T13:36:07.481951+00:00", "quote", 13.24, 13.27]
["2026-09-30T13:36:07.482110+00:00", "trade", 13.27, 25.0]
["2026-09-30T13:36:07.482115+00:00", "trade", 13.27, 22.0]
["2026-09-30T13:36:07.482131+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:36:07.482141+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:36:07.482154+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:36:07.482162+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:36:07.482540+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:36:07.482553+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:36:07.482666+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:36:07.482792+00:00", "quote", 13.26, 13.28]
["2026-09-30T13:36:07.483126+00:00", "quote", 13.26, 13.28]
["2026-09-30T13:36:07.483235+00:00", "quote", 13.26, 13.28]
["2026-09-30T13:36:07.483587+00:00", "quote", 13.26, 13.28]
["2026-09-30T13:36:07.511654+00:00", "quote", 13.26, 13.28]
["2026-09-30T13:36:07.512045+00:00", "quote", 13.26, 13.28]
["2026-09-30T13:36:07.534615+00:00", "quote", 13.26, 13.28]
["2026-09-30T13:36:07.534618+00:00", "trade", 13.26, 100.0]
["2026-09-30T13:36:07.534618+00:00", "trade", 13.26, 45.0]
["2026-09-30T13:36:07.534619+00:00", "trade", 13.26, 25.0]
["2026-09-30T13:36:07.534619+00:00", "trade", 13.26, 32.0]
["2026-09-30T13:36:07.534622+00:00", "quote", 13.26, 13.28]
["2026-09-30T13:36:07.534644+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:36:07.534651+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:36:07.534666+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:36:07.535062+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:36:07.535069+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:36:07.535165+00:00", "trade", 13.26, 100.0]
["2026-09-30T13:36:07.535166+00:00", "trade", 13.26, 2.0]
["2026-09-30T13:36:07.535166+00:00", "quote", 13.25, 13.27]
["2026-09-30T13:36:07.535237+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:36:07.535244+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:36:07.535252+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:36:07.535265+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:36:07.535273+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:36:07.535279+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:36:07.535394+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:36:07.535415+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:36:07.536994+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:36:07.539679+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:36:07.543733+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:36:07.587045+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:36:07.597808+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:36:07.597828+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:36:07.598135+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:36:07.635183+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:36:07.635263+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:36:07.635295+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:36:07.635683+00:00", "quote", 13.25, 13.27]
["2026-09-30T13:36:07.635776+00:00", "quote", 13.25, 13.27]
["2026-09-30T13:36:07.635801+00:00", "quote", 13.25, 13.27]
["2026-09-30T13:36:07.635957+00:00", "quote", 13.25, 13.27]
["2026-09-30T13:36:07.635980+00:00", "quote", 13.25, 13.27]
["2026-09-30T13:36:07.636162+00:00", "trade", 13.26, 138.0]
["2026-09-30T13:36:07.636195+00:00", "quote", 13.25, 13.27]
["2026-09-30T13:36:07.636254+00:00", "quote", 13.25, 13.27]
["2026-09-30T13:36:07.658715+00:00", "trade", 13.26, 500.0]
["2026-09-30T13:36:07.662564+00:00", "trade", 13.26, 138.0]
["2026-09-30T13:36:07.735250+00:00", "quote", 13.25, 13.27]
["2026-09-30T13:36:07.777739+00:00", "quote", 13.25, 13.27]
["2026-09-30T13:36:07.777807+00:00", "quote", 13.25, 13.27]
["2026-09-30T13:36:07.778296+00:00", "quote", 13.25, 13.27]
["2026-09-30T13:36:07.803281+00:00", "quote", 13.25, 13.27]
["2026-09-30T13:36:08.109848+00:00", "quote", 13.25, 13.27]
["2026-09-30T13:36:08.110051+00:00", "quote", 13.25, 13.27]
["2026-09-30T13:36:08.115049+00:00", "quote", 13.25, 13.27]
["2026-09-30T13:36:08.115107+00:00", "quote", 13.25, 13.27]
["2026-09-30T13:36:08.115348+00:00", "quote", 13.25, 13.27]
["2026-09-30T13:36:08.115554+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:36:08.115594+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:36:08.115619+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:36:08.115628+00:00", "quote", 13.24, 13.26]
["2026-09-30T13:36:08.115764+00:00", "quote", 13.24, 13.26]
["2026-09-30T13:36:08.115843+00:00", "quote", 13.24, 13.26]
["2026-09-30T13:36:08.116200+00:00", "quote", 13.24, 13.26]
["2026-09-30T13:36:08.116339+00:00", "quote", 13.24, 13.26]
["2026-09-30T13:36:08.116609+00:00", "quote", 13.24, 13.26]
["2026-09-30T13:36:08.145575+00:00", "quote", 13.24, 13.26]
["2026-09-30T13:36:08.455272+00:00", "quote", 13.24, 13.26]
["2026-09-30T13:36:08.455428+00:00", "quote", 13.24, 13.26]
["2026-09-30T13:36:08.455879+00:00", "quote", 13.24, 13.26]
["2026-09-30T13:36:08.456000+00:00", "quote", 13.24, 13.26]
["2026-09-30T13:36:08.456167+00:00", "quote", 13.24, 13.26]
["2026-09-30T13:36:08.456186+00:00", "quote", 13.24, 13.26]
["2026-09-30T13:36:08.563260+00:00", "quote", 13.24, 13.26]
["2026-09-30T13:36:08.763868+00:00", "trade", 13.26, 100.0]
["2026-09-30T13:36:08.763888+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:36:08.763894+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:36:08.763902+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:36:08.763908+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:36:08.763915+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:36:08.763922+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:36:08.763937+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:36:08.763945+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:36:08.763972+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:36:08.764109+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:36:08.764116+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:36:08.764123+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:36:08.764130+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:36:08.764147+00:00", "trade", 13.26, 100.0]
["2026-09-30T13:36:08.764266+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:36:08.764284+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:36:08.764330+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:36:08.764337+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:36:08.764344+00:00", "quote", 13.26, 13.26]
["2026-09-30T13:36:08.764352+00:00", "quote", 13.26, 13.26]
["2026-09-30T13:36:08.764387+00:00", "quote", 13.26, 13.26]
["2026-09-30T13:36:08.764402+00:00", "quote", 13.26, 13.26]
["2026-09-30T13:36:08.764432+00:00", "trade", 13.26, 100.0]
["2026-09-30T13:36:08.764432+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:36:08.764660+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:36:08.764727+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:36:08.764813+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:36:08.796096+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:36:08.796484+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:36:08.865017+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:36:08.876290+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:36:08.876312+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:36:08.886989+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:36:08.887361+00:00", "quote", 13.25, 13.27]
["2026-09-30T13:36:08.965083+00:00", "quote", 13.25, 13.27]
["2026-09-30T13:36:09.009365+00:00", "quote", 13.25, 13.27]
["2026-09-30T13:36:09.009840+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:36:09.010047+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:36:09.010537+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:36:09.043088+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:36:09.051217+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:36:09.051510+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:36:09.071014+00:00", "quote", 13.26, 13.28]
["2026-09-30T13:36:09.071015+00:00", "trade", 13.27, 100.0]
["2026-09-30T13:36:09.071016+00:00", "trade", 13.27, 25.0]
["2026-09-30T13:36:09.071036+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:36:09.071078+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:36:09.071085+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:36:09.071518+00:00", "trade", 13.27, 1.0]
["2026-09-30T13:36:09.071527+00:00", "trade", 13.27, 1.0]
["2026-09-30T13:36:09.071567+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:36:09.071824+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:36:09.071831+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:36:09.071852+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:36:09.071877+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:36:09.071907+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:36:09.072017+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:36:09.072035+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:36:09.072141+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:36:09.076033+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:36:09.076904+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:36:09.076928+00:00", "quote", 13.27, 13.29]
["2026-09-30T13:36:09.076954+00:00", "quote", 13.27, 13.29]
["2026-09-30T13:36:09.077522+00:00", "quote", 13.27, 13.29]
["2026-09-30T13:36:09.077979+00:00", "quote", 13.27, 13.29]
["2026-09-30T13:36:09.078460+00:00", "quote", 13.27, 13.29]
["2026-09-30T13:36:09.088250+00:00", "quote", 13.27, 13.29]
["2026-09-30T13:36:09.107025+00:00", "quote", 13.27, 13.29]
["2026-09-30T13:36:09.135405+00:00", "quote", 13.27, 13.29]
["2026-09-30T13:36:09.135777+00:00", "quote", 13.26, 13.29]
["2026-09-30T13:36:09.135784+00:00", "quote", 13.26, 13.28]
["2026-09-30T13:36:09.136005+00:00", "quote", 13.26, 13.28]
["2026-09-30T13:36:09.136349+00:00", "quote", 13.26, 13.28]
["2026-09-30T13:36:09.147823+00:00", "quote", 13.26, 13.28]
["2026-09-30T13:36:09.236576+00:00", "quote", 13.26, 13.28]
["2026-09-30T13:36:09.309524+00:00", "quote", 13.26, 13.28]
["2026-09-30T13:36:09.508053+00:00", "quote", 13.26, 13.28]
["2026-09-30T13:36:09.508499+00:00", "quote", 13.26, 13.28]
["2026-09-30T13:36:09.515010+00:00", "quote", 13.26, 13.28]
["2026-09-30T13:36:09.516663+00:00", "quote", 13.26, 13.28]
["2026-09-30T13:36:09.517042+00:00", "quote", 13.26, 13.29]
["2026-09-30T13:36:09.517353+00:00", "quote", 13.26, 13.29]
["2026-09-30T13:36:09.517366+00:00", "quote", 13.26, 13.29]
["2026-09-30T13:36:09.543847+00:00", "quote", 13.26, 13.28]
["2026-09-30T13:36:09.543938+00:00", "quote", 13.26, 13.28]
["2026-09-30T13:36:09.544200+00:00", "quote", 13.26, 13.28]
["2026-09-30T13:36:09.544571+00:00", "quote", 13.26, 13.28]
["2026-09-30T13:36:09.571799+00:00", "quote", 13.26, 13.28]
["2026-09-30T13:36:09.718392+00:00", "quote", 13.26, 13.28]
["2026-09-30T13:36:09.729936+00:00", "quote", 13.26, 13.28]
["2026-09-30T13:36:09.729954+00:00", "quote", 13.26, 13.28]
["2026-09-30T13:36:09.906237+00:00", "quote", 13.26, 13.28]
["2026-09-30T13:36:09.973120+00:00", "quote", 13.26, 13.28]
["2026-09-30T13:36:10.027137+00:00", "quote", 13.26, 13.28]
["2026-09-30T13:36:10.027551+00:00", "quote", 13.26, 13.28]
["2026-09-30T13:36:10.212871+00:00", "trade", 13.27, 152.0]
["2026-09-30T13:36:10.293195+00:00", "quote", 13.26, 13.28]
["2026-09-30T13:36:10.514017+00:00", "quote", 13.26, 13.28]
["2026-09-30T13:36:10.514389+00:00", "quote", 13.26, 13.28]
["2026-09-30T13:36:10.514410+00:00", "quote", 13.26, 13.28]
["2026-09-30T13:36:10.542571+00:00", "quote", 13.26, 13.28]
["2026-09-30T13:36:10.545049+00:00", "quote", 13.26, 13.28]
["2026-09-30T13:36:10.545086+00:00", "quote", 13.26, 13.28]
["2026-09-30T13:36:10.545364+00:00", "quote", 13.26, 13.28]
["2026-09-30T13:36:10.545394+00:00", "quote", 13.25, 13.28]
["2026-09-30T13:36:10.545431+00:00", "quote", 13.25, 13.28]
["2026-09-30T13:36:10.545609+00:00", "quote", 13.25, 13.28]
["2026-09-30T13:36:10.545655+00:00", "quote", 13.25, 13.28]
["2026-09-30T13:36:10.545878+00:00", "quote", 13.25, 13.28]
["2026-09-30T13:36:10.545991+00:00", "quote", 13.25, 13.28]
["2026-09-30T13:36:10.546003+00:00", "quote", 13.25, 13.28]
["2026-09-30T13:36:10.546314+00:00", "quote", 13.25, 13.28]
["2026-09-30T13:36:10.578282+00:00", "trade", 13.26, 52.0]
["2026-09-30T13:36:10.578303+00:00", "quote", 13.25, 13.27]
["2026-09-30T13:36:10.578308+00:00", "quote", 13.25, 13.27]
["2026-09-30T13:36:10.578317+00:00", "quote", 13.25, 13.27]
["2026-09-30T13:36:10.578324+00:00", "quote", 13.25, 13.27]
["2026-09-30T13:36:10.578338+00:00", "quote", 13.25, 13.27]
["2026-09-30T13:36:10.578345+00:00", "quote", 13.25, 13.27]
["2026-09-30T13:36:10.578352+00:00", "quote", 13.25, 13.27]
["2026-09-30T13:36:10.578359+00:00", "quote", 13.25, 13.27]
["2026-09-30T13:36:10.578365+00:00", "quote", 13.25, 13.27]
["2026-09-30T13:36:10.578371+00:00", "quote", 13.25, 13.27]
["2026-09-30T13:36:10.578688+00:00", "quote", 13.25, 13.27]
["2026-09-30T13:36:10.578761+00:00", "quote", 13.25, 13.27]
["2026-09-30T13:36:10.578810+00:00", "quote", 13.25, 13.27]
["2026-09-30T13:36:10.578818+00:00", "quote", 13.25, 13.27]
["2026-09-30T13:36:10.578897+00:00", "quote", 13.24, 13.27]
["2026-09-30T13:36:10.578936+00:00", "quote", 13.24, 13.27]
["2026-09-30T13:36:10.579028+00:00", "quote", 13.24, 13.27]
["2026-09-30T13:36:10.579077+00:00", "quote", 13.24, 13.27]
["2026-09-30T13:36:10.579084+00:00", "quote", 13.24, 13.27]
["2026-09-30T13:36:10.579124+00:00", "quote", 13.24, 13.27]
["2026-09-30T13:36:10.579231+00:00", "quote", 13.24, 13.27]
["2026-09-30T13:36:10.579334+00:00", "quote", 13.24, 13.27]
["2026-09-30T13:36:10.579341+00:00", "quote", 13.24, 13.27]
["2026-09-30T13:36:10.583865+00:00", "quote", 13.24, 13.27]
["2026-09-30T13:36:10.589066+00:00", "quote", 13.24, 13.27]
["2026-09-30T13:36:10.610193+00:00", "quote", 13.24, 13.27]
["2026-09-30T13:36:10.694446+00:00", "trade", 13.255, 1000.0]
["2026-09-30T13:36:10.724703+00:00", "quote", 13.24, 13.27]
["2026-09-30T13:36:10.865653+00:00", "quote", 13.24, 13.27]
["2026-09-30T13:36:10.997009+00:00", "trade", 13.255, 100.0]
["2026-09-30T13:36:11.039243+00:00", "quote", 13.24, 13.27]
["2026-09-30T13:36:11.049690+00:00", "quote", 13.24, 13.27]
["2026-09-30T13:36:11.201352+00:00", "quote", 13.24, 13.27]
["2026-09-30T13:36:11.223108+00:00", "trade", 13.255, 30.0]
["2026-09-30T13:36:11.313460+00:00", "quote", 13.24, 13.27]
["2026-09-30T13:36:11.398753+00:00", "quote", 13.24, 13.27]
["2026-09-30T13:36:11.398768+00:00", "quote", 13.24, 13.27]
["2026-09-30T13:36:11.426492+00:00", "quote", 13.24, 13.27]
["2026-09-30T13:36:11.585713+00:00", "quote", 13.24, 13.27]
["2026-09-30T13:36:11.690945+00:00", "trade", 13.255, 3.0]
["2026-09-30T13:36:12.259921+00:00", "trade", 13.255, 1.0]
["2026-09-30T13:36:12.349555+00:00", "trade", 13.27, 1.0]
["2026-09-30T13:36:12.741051+00:00", "trade", 13.25, 1.0]
["2026-09-30T13:36:12.741063+00:00", "quote", 13.24, 13.26]
["2026-09-30T13:36:12.741078+00:00", "quote", 13.24, 13.26]
["2026-09-30T13:36:12.741085+00:00", "quote", 13.24, 13.26]
["2026-09-30T13:36:12.741091+00:00", "quote", 13.24, 13.26]
["2026-09-30T13:36:12.741108+00:00", "quote", 13.24, 13.26]
["2026-09-30T13:36:12.741116+00:00", "quote", 13.24, 13.26]
["2026-09-30T13:36:12.741160+00:00", "trade", 13.24, 25.0]
["2026-09-30T13:36:12.741181+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:36:12.741189+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:36:12.741197+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:36:12.741208+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:36:12.741217+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:36:12.741246+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:36:12.741254+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:36:12.741441+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:36:12.741549+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:36:12.741593+00:00", "trade", 13.24, 1336.0]
["2026-09-30T13:36:12.741601+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:36:12.741683+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:36:12.741688+00:00", "trade", 13.24, 664.0]
["2026-09-30T13:36:12.741691+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:36:12.741691+00:00", "quote", 13.23, 13.25]
["2026-09-30T13:36:12.741717+00:00", "quote", 13.23, 13.25]
["2026-09-30T13:36:12.741732+00:00", "quote", 13.23, 13.25]
["2026-09-30T13:36:12.741770+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:36:12.741814+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:36:12.741844+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:36:12.741854+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:36:12.742196+00:00", "quote", 13.22, 13.24]
["2026-09-30T13:36:12.742508+00:00", "quote", 13.22, 13.24]
["2026-09-30T13:36:12.746471+00:00", "quote", 13.22, 13.24]
["2026-09-30T13:36:12.752909+00:00", "quote", 13.22, 13.24]
["2026-09-30T13:36:12.772680+00:00", "quote", 13.22, 13.24]
["2026-09-30T13:36:12.785203+00:00", "quote", 13.22, 13.24]
["2026-09-30T13:36:12.850003+00:00", "trade", 13.23, 99.0]
["2026-09-30T13:36:12.850247+00:00", "trade", 13.23, 39.0]
["2026-09-30T13:36:12.850300+00:00", "trade", 13.23, 30.0]
["2026-09-30T13:36:12.850441+00:00", "trade", 13.23, 24.0]
["2026-09-30T13:36:12.850594+00:00", "trade", 13.23, 5.0]
["2026-09-30T13:36:12.850736+00:00", "trade", 13.23, 1.0]
["2026-09-30T13:36:12.990080+00:00", "quote", 13.22, 13.24]
["2026-09-30T13:36:12.990398+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:36:12.990806+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:36:13.000534+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:36:13.000620+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:36:13.000943+00:00", "quote", 13.22, 13.24]
["2026-09-30T13:36:13.001338+00:00", "quote", 13.22, 13.24]
["2026-09-30T13:36:13.020690+00:00", "quote", 13.22, 13.24]
["2026-09-30T13:36:13.020691+00:00", "trade", 13.24, 400.0]
["2026-09-30T13:36:13.020695+00:00", "trade", 13.24, 25.0]
["2026-09-30T13:36:13.020709+00:00", "trade", 13.24, 232.0]
["2026-09-30T13:36:13.020714+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:36:13.020722+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:36:13.020730+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:36:13.020744+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:36:13.020752+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:36:13.021078+00:00", "quote", 13.23, 13.25]
["2026-09-30T13:36:13.021150+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:36:13.021157+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:36:13.021165+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:36:13.021172+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:36:13.021190+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:36:13.021550+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:36:13.021866+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:36:13.022028+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:36:13.025748+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:36:13.053336+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:36:13.053362+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:36:13.084253+00:00", "trade", 13.245, 100.0]
["2026-09-30T13:36:13.103577+00:00", "trade", 13.24, 100.0]
["2026-09-30T13:36:13.103577+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:36:13.103578+00:00", "trade", 13.24, 25.0]
["2026-09-30T13:36:13.103580+00:00", "trade", 13.24, 500.0]
["2026-09-30T13:36:13.103581+00:00", "trade", 13.24, 25.0]
["2026-09-30T13:36:13.103584+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:36:13.103591+00:00", "quote", 13.23, 13.25]
["2026-09-30T13:36:13.103647+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:36:13.103655+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:36:13.103661+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:36:13.103710+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:36:13.103716+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:36:13.103792+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:36:13.104174+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:36:13.104710+00:00", "trade", 13.235, 100.0]
["2026-09-30T13:36:13.105291+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:36:13.108603+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:36:13.108842+00:00", "trade", 13.235, 100.0]
["2026-09-30T13:36:13.150330+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:36:13.150865+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:36:13.163877+00:00", "trade", 13.235, 16.0]
["2026-09-30T13:36:13.203660+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:36:13.203689+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:36:13.213167+00:00", "trade", 13.235, 13.0]
["2026-09-30T13:36:13.256629+00:00", "trade", 13.235, 2.0]
["2026-09-30T13:36:13.307178+00:00", "trade", 13.235, 1.0]
["2026-09-30T13:36:13.307697+00:00", "trade", 13.235, 1.0]
["2026-09-30T13:36:13.315433+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:36:13.315434+00:00", "trade", 13.24, 200.0]
["2026-09-30T13:36:13.315435+00:00", "trade", 13.24, 25.0]
["2026-09-30T13:36:13.315436+00:00", "trade", 13.24, 25.0]
["2026-09-30T13:36:13.315438+00:00", "trade", 13.24, 100.0]
["2026-09-30T13:36:13.315453+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:36:13.315461+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:36:13.315468+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:36:13.315475+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:36:13.315489+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:36:13.315662+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:36:13.315824+00:00", "quote", 13.23, 13.25]
["2026-09-30T13:36:13.315897+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:36:13.315905+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:36:13.315912+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:36:13.315919+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:36:13.315926+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:36:13.315941+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:36:13.315942+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:36:13.316475+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:36:13.316570+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:36:13.322237+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:36:13.322804+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:36:13.323459+00:00", "trade", 13.245, 100.0]
["2026-09-30T13:36:13.360104+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:36:13.381388+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:36:13.381408+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:36:13.381416+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:36:13.415513+00:00", "quote", 13.23, 13.25]
["2026-09-30T13:36:13.547102+00:00", "quote", 13.23, 13.25]
["2026-09-30T13:36:13.547481+00:00", "quote", 13.23, 13.25]
["2026-09-30T13:36:13.551216+00:00", "quote", 13.23, 13.25]
["2026-09-30T13:36:13.551904+00:00", "quote", 13.23, 13.25]
["2026-09-30T13:36:13.616363+00:00", "trade", 13.25, 400.0]
["2026-09-30T13:36:13.616363+00:00", "quote", 13.23, 13.25]
["2026-09-30T13:36:13.616364+00:00", "trade", 13.25, 25.0]
["2026-09-30T13:36:13.616365+00:00", "trade", 13.25, 500.0]
["2026-09-30T13:36:13.616367+00:00", "trade", 13.25, 100.0]
["2026-09-30T13:36:13.616377+00:00", "quote", 13.23, 13.25]
["2026-09-30T13:36:13.616390+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:36:13.616393+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:36:13.616400+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:36:13.616407+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:36:13.616415+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:36:13.616428+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:36:13.616435+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:36:13.616438+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:36:13.616525+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:36:13.616657+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:36:13.616666+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:36:13.616686+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:36:13.616689+00:00", "trade", 13.25, 100.0]
["2026-09-30T13:36:13.616694+00:00", "trade", 13.25, 100.0]
["2026-09-30T13:36:13.616694+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:36:13.616720+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:36:13.616754+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:36:13.616902+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:36:13.616940+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:36:13.617004+00:00", "trade", 13.25, 100.0]
["2026-09-30T13:36:13.617004+00:00", "trade", 13.25, 100.0]
["2026-09-30T13:36:13.617004+00:00", "quote", 13.24, 13.26]
["2026-09-30T13:36:13.617022+00:00", "quote", 13.24, 13.26]
["2026-09-30T13:36:13.617077+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:36:13.617084+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:36:13.617087+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:36:13.617098+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:36:13.617105+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:36:13.617117+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:36:13.617123+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:36:13.617151+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:36:13.617193+00:00", "trade", 13.25, 31.0]
["2026-09-30T13:36:13.617661+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:36:13.617692+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:36:13.621389+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:36:13.652980+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:36:13.653331+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:36:13.677323+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:36:13.677384+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:36:13.716569+00:00", "quote", 13.24, 13.26]
["2026-09-30T13:36:13.717103+00:00", "quote", 13.24, 13.26]
["2026-09-30T13:36:14.026773+00:00", "quote", 13.24, 13.26]
["2026-09-30T13:36:14.026875+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:36:14.027378+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:36:14.027453+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:36:14.027467+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:36:14.057253+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:36:14.065019+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:36:14.065780+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:36:14.066345+00:00", "quote", 13.24, 13.26]
["2026-09-30T13:36:14.066654+00:00", "quote", 13.24, 13.26]
["2026-09-30T13:36:14.111688+00:00", "quote", 13.24, 13.26]
["2026-09-30T13:36:14.111689+00:00", "quote", 13.24, 13.26]
["2026-09-30T13:36:14.213659+00:00", "quote", 13.24, 13.26]
["2026-09-30T13:36:14.240126+00:00", "quote", 13.24, 13.26]
["2026-09-30T13:36:14.343804+00:00", "trade", 13.25, 88.0]
["2026-09-30T13:36:14.518174+00:00", "quote", 13.24, 13.26]
["2026-09-30T13:36:14.665356+00:00", "trade", 13.25, 298.0]
["2026-09-30T13:36:14.792972+00:00", "quote", 13.24, 13.26]
["2026-09-30T13:36:14.893139+00:00", "quote", 13.24, 13.26]
["2026-09-30T13:36:14.964299+00:00", "quote", 13.24, 13.26]
["2026-09-30T13:36:14.964591+00:00", "quote", 13.24, 13.26]
["2026-09-30T13:36:14.965049+00:00", "quote", 13.24, 13.26]
["2026-09-30T13:36:14.965535+00:00", "quote", 13.24, 13.26]
["2026-09-30T13:36:14.966020+00:00", "quote", 13.24, 13.26]
["2026-09-30T13:36:15.060341+00:00", "quote", 13.24, 13.26]
["2026-09-30T13:36:15.064609+00:00", "quote", 13.24, 13.26]
["2026-09-30T13:36:15.281429+00:00", "quote", 13.24, 13.26]
["2026-09-30T13:36:15.281465+00:00", "quote", 13.24, 13.26]
["2026-09-30T13:36:15.281668+00:00", "quote", 13.24, 13.26]
["2026-09-30T13:36:15.281892+00:00", "quote", 13.24, 13.26]
["2026-09-30T13:36:15.293331+00:00", "quote", 13.24, 13.27]
["2026-09-30T13:36:15.293363+00:00", "quote", 13.24, 13.27]
["2026-09-30T13:36:15.293818+00:00", "quote", 13.24, 13.27]
["2026-09-30T13:36:15.294107+00:00", "quote", 13.24, 13.27]
["2026-09-30T13:36:15.326525+00:00", "quote", 13.24, 13.27]
["2026-09-30T13:36:15.326994+00:00", "quote", 13.25, 13.27]
["2026-09-30T13:36:15.350648+00:00", "quote", 13.24, 13.27]
["2026-09-30T13:36:15.350747+00:00", "quote", 13.25, 13.27]
["2026-09-30T13:36:15.351003+00:00", "quote", 13.25, 13.27]
["2026-09-30T13:36:15.526489+00:00", "quote", 13.25, 13.27]
["2026-09-30T13:36:15.526587+00:00", "quote", 13.25, 13.27]
["2026-09-30T13:36:15.527083+00:00", "quote", 13.25, 13.27]
["2026-09-30T13:36:15.555969+00:00", "quote", 13.25, 13.27]
["2026-09-30T13:36:15.556434+00:00", "quote", 13.25, 13.27]
["2026-09-30T13:36:15.557763+00:00", "quote", 13.25, 13.27]
["2026-09-30T13:36:15.558145+00:00", "quote", 13.25, 13.28]
["2026-09-30T13:36:15.558458+00:00", "quote", 13.25, 13.28]
["2026-09-30T13:36:15.559151+00:00", "quote", 13.25, 13.28]
["2026-09-30T13:36:15.564104+00:00", "quote", 13.25, 13.28]
["2026-09-30T13:36:15.768754+00:00", "trade", 13.28, 29.0]
["2026-09-30T13:36:15.912227+00:00", "quote", 13.25, 13.28]
["2026-09-30T13:36:15.943907+00:00", "quote", 13.25, 13.28]
["2026-09-30T13:36:15.970910+00:00", "quote", 13.25, 13.28]
["2026-09-30T13:36:15.974221+00:00", "quote", 13.26, 13.28]
["2026-09-30T13:36:15.974320+00:00", "quote", 13.25, 13.28]
["2026-09-30T13:36:15.985033+00:00", "quote", 13.26, 13.28]
["2026-09-30T13:36:15.985070+00:00", "quote", 13.26, 13.28]
["2026-09-30T13:36:15.985363+00:00", "quote", 13.26, 13.28]
["2026-09-30T13:36:15.985455+00:00", "quote", 13.26, 13.28]
["2026-09-30T13:36:15.986990+00:00", "quote", 13.26, 13.28]
["2026-09-30T13:36:15.987071+00:00", "quote", 13.26, 13.28]
["2026-09-30T13:36:15.987083+00:00", "quote", 13.26, 13.29]
["2026-09-30T13:36:15.987143+00:00", "quote", 13.26, 13.29]
["2026-09-30T13:36:15.987441+00:00", "quote", 13.26, 13.29]
["2026-09-30T13:36:15.987929+00:00", "quote", 13.26, 13.29]
["2026-09-30T13:36:15.992825+00:00", "quote", 13.26, 13.29]
["2026-09-30T13:36:16.197281+00:00", "quote", 13.26, 13.28]
["2026-09-30T13:36:16.198529+00:00", "trade", 13.27, 10.0]
["2026-09-30T13:36:16.202762+00:00", "quote", 13.26, 13.28]
["2026-09-30T13:36:16.202796+00:00", "quote", 13.26, 13.28]
["2026-09-30T13:36:16.203156+00:00", "quote", 13.26, 13.28]
["2026-09-30T13:36:16.203358+00:00", "quote", 13.26, 13.28]
["2026-09-30T13:36:16.203365+00:00", "quote", 13.26, 13.28]
["2026-09-30T13:36:16.203916+00:00", "quote", 13.26, 13.28]
["2026-09-30T13:36:16.238649+00:00", "quote", 13.26, 13.28]
["2026-09-30T13:36:16.238802+00:00", "quote", 13.26, 13.28]
["2026-09-30T13:36:16.274018+00:00", "quote", 13.26, 13.28]
["2026-09-30T13:36:16.393127+00:00", "trade", 13.27, 15.0]
["2026-09-30T13:36:16.426333+00:00", "trade", 13.27, 6.0]
["2026-09-30T13:36:16.511895+00:00", "trade", 13.27, 200.0]
["2026-09-30T13:36:17.031387+00:00", "trade", 13.27, 20.0]
["2026-09-30T13:36:17.193143+00:00", "trade", 13.2644, 6.0]
["2026-09-30T13:36:17.335244+00:00", "quote", 13.26, 13.28]
["2026-09-30T13:36:17.346380+00:00", "trade", 13.27, 50.0]
["2026-09-30T13:36:17.346495+00:00", "quote", 13.26, 13.28]
["2026-09-30T13:36:17.356816+00:00", "trade", 13.26, 100.0]
["2026-09-30T13:36:17.356818+00:00", "trade", 13.26, 44.0]
["2026-09-30T13:36:17.356887+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:36:17.356894+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:36:17.356901+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:36:17.356908+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:36:17.356915+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:36:17.356921+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:36:17.356934+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:36:17.356941+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:36:17.356947+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:36:17.356954+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:36:17.356961+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:36:17.356974+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:36:17.357269+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:36:17.357282+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:36:17.357289+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:36:17.357303+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:36:17.357364+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:36:17.357372+00:00", "trade", 13.26, 100.0]
["2026-09-30T13:36:17.357373+00:00", "quote", 13.25, 13.27]
["2026-09-30T13:36:17.357440+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:36:17.357452+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:36:17.357476+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:36:17.357480+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:36:17.357505+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:36:17.357529+00:00", "quote", 13.24, 13.26]
["2026-09-30T13:36:17.357813+00:00", "quote", 13.24, 13.26]
["2026-09-30T13:36:17.357887+00:00", "quote", 13.24, 13.26]
["2026-09-30T13:36:17.357954+00:00", "quote", 13.24, 13.26]
["2026-09-30T13:36:17.357974+00:00", "quote", 13.24, 13.26]
["2026-09-30T13:36:17.358068+00:00", "quote", 13.24, 13.26]
["2026-09-30T13:36:17.358158+00:00", "quote", 13.24, 13.26]
["2026-09-30T13:36:17.358223+00:00", "quote", 13.24, 13.26]
["2026-09-30T13:36:17.375796+00:00", "quote", 13.24, 13.26]
["2026-09-30T13:36:17.394654+00:00", "quote", 13.24, 13.26]
["2026-09-30T13:36:17.459598+00:00", "quote", 13.24, 13.26]
["2026-09-30T13:36:17.559205+00:00", "quote", 13.24, 13.26]
["2026-09-30T13:36:17.559567+00:00", "quote", 13.24, 13.26]
["2026-09-30T13:36:17.587576+00:00", "quote", 13.24, 13.26]
["2026-09-30T13:36:17.843642+00:00", "trade", 13.25, 32.0]
["2026-09-30T13:36:18.037072+00:00", "quote", 13.24, 13.26]
["2026-09-30T13:36:18.125872+00:00", "quote", 13.24, 13.26]
["2026-09-30T13:36:18.171405+00:00", "quote", 13.24, 13.26]
["2026-09-30T13:36:18.273749+00:00", "quote", 13.24, 13.26]
["2026-09-30T13:36:18.273775+00:00", "quote", 13.24, 13.26]
["2026-09-30T13:36:18.754911+00:00", "quote", 13.24, 13.26]
["2026-09-30T13:36:18.754990+00:00", "quote", 13.24, 13.26]
["2026-09-30T13:36:18.757000+00:00", "quote", 13.24, 13.26]
["2026-09-30T13:36:18.763663+00:00", "quote", 13.24, 13.26]
["2026-09-30T13:36:18.763762+00:00", "quote", 13.24, 13.26]
["2026-09-30T13:36:18.766396+00:00", "quote", 13.24, 13.26]
["2026-09-30T13:36:18.816090+00:00", "quote", 13.24, 13.26]
["2026-09-30T13:36:18.837412+00:00", "trade", 13.25, 400.0]
["2026-09-30T13:36:18.837846+00:00", "quote", 13.24, 13.26]
["2026-09-30T13:36:19.273580+00:00", "trade", 13.25, 44.0]
["2026-09-30T13:36:19.404566+00:00", "quote", 13.24, 13.26]
["2026-09-30T13:36:19.882165+00:00", "trade", 13.24, 100.0]
["2026-09-30T13:36:19.882165+00:00", "quote", 13.24, 13.26]
["2026-09-30T13:36:19.882167+00:00", "trade", 13.24, 10.0]
["2026-09-30T13:36:19.882240+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:36:19.882317+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:36:19.882352+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:36:19.882411+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:36:19.882438+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:36:19.882446+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:36:19.882489+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:36:19.882492+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:36:19.882778+00:00", "trade", 13.24, 1.0]
["2026-09-30T13:36:19.882784+00:00", "quote", 13.23, 13.25]
["2026-09-30T13:36:19.882910+00:00", "quote", 13.23, 13.25]
["2026-09-30T13:36:19.883056+00:00", "quote", 13.23, 13.25]
["2026-09-30T13:36:19.883296+00:00", "quote", 13.23, 13.25]
["2026-09-30T13:36:19.883445+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:36:19.883448+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:36:19.883679+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:36:19.889377+00:00", "quote", 13.22, 13.24]
["2026-09-30T13:36:19.898933+00:00", "quote", 13.22, 13.24]
["2026-09-30T13:36:19.921461+00:00", "quote", 13.22, 13.24]
["2026-09-30T13:36:20.148269+00:00", "trade", 13.235, 4.0]
["2026-09-30T13:36:20.232981+00:00", "quote", 13.22, 13.24]
["2026-09-30T13:36:20.233423+00:00", "quote", 13.22, 13.24]
["2026-09-30T13:36:20.237323+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:36:20.237348+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:36:20.237695+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:36:20.241189+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:36:20.241562+00:00", "quote", 13.23, 13.25]
["2026-09-30T13:36:20.276144+00:00", "quote", 13.23, 13.25]
["2026-09-30T13:36:20.276618+00:00", "quote", 13.23, 13.25]
["2026-09-30T13:36:20.297297+00:00", "quote", 13.23, 13.25]
["2026-09-30T13:36:20.409433+00:00", "trade", 13.2363, 104.0]
["2026-09-30T13:36:20.409794+00:00", "trade", 13.2363, 1.0]
["2026-09-30T13:36:20.456478+00:00", "quote", 13.23, 13.25]
["2026-09-30T13:36:20.552230+00:00", "quote", 13.23, 13.25]
["2026-09-30T13:36:20.552786+00:00", "quote", 13.23, 13.25]
["2026-09-30T13:36:20.715375+00:00", "trade", 13.24, 22.0]
["2026-09-30T13:36:20.928073+00:00", "trade", 13.24, 2.0]
["2026-09-30T13:36:21.256810+00:00", "trade", 13.23, 25.0]
["2026-09-30T13:36:21.256810+00:00", "quote", 13.23, 13.25]
["2026-09-30T13:36:21.256813+00:00", "trade", 13.23, 500.0]
["2026-09-30T13:36:21.256818+00:00", "quote", 13.23, 13.25]
["2026-09-30T13:36:21.256831+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:36:21.256838+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:36:21.256845+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:36:21.256853+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:36:21.256859+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:36:21.256866+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:36:21.256869+00:00", "quote", 13.22, 13.24]
["2026-09-30T13:36:21.256873+00:00", "quote", 13.22, 13.24]
["2026-09-30T13:36:21.256880+00:00", "quote", 13.22, 13.24]
["2026-09-30T13:36:21.256887+00:00", "quote", 13.22, 13.24]
["2026-09-30T13:36:21.257390+00:00", "quote", 13.22, 13.24]
["2026-09-30T13:36:21.257433+00:00", "quote", 13.22, 13.24]
["2026-09-30T13:36:21.257465+00:00", "quote", 13.22, 13.24]
["2026-09-30T13:36:21.257492+00:00", "quote", 13.22, 13.24]
["2026-09-30T13:36:21.260854+00:00", "quote", 13.22, 13.24]
["2026-09-30T13:36:21.261847+00:00", "quote", 13.22, 13.24]
["2026-09-30T13:36:21.263869+00:00", "quote", 13.22, 13.24]
["2026-09-30T13:36:21.263893+00:00", "quote", 13.22, 13.24]
["2026-09-30T13:36:21.269181+00:00", "quote", 13.22, 13.24]
["2026-09-30T13:36:21.289165+00:00", "quote", 13.22, 13.24]
["2026-09-30T13:36:21.356830+00:00", "quote", 13.22, 13.24]
["2026-09-30T13:36:21.365063+00:00", "quote", 13.22, 13.24]
["2026-09-30T13:36:21.366845+00:00", "quote", 13.22, 13.24]
["2026-09-30T13:36:21.367235+00:00", "quote", 13.22, 13.24]
["2026-09-30T13:36:21.457709+00:00", "trade", 13.23, 100.0]
["2026-09-30T13:36:21.539997+00:00", "quote", 13.22, 13.24]
["2026-09-30T13:36:21.540031+00:00", "trade", 13.24, 63.0]
["2026-09-30T13:36:21.540106+00:00", "quote", 13.22, 13.24]
["2026-09-30T13:36:21.540389+00:00", "quote", 13.22, 13.24]
["2026-09-30T13:36:21.540808+00:00", "quote", 13.22, 13.24]
["2026-09-30T13:36:21.543688+00:00", "quote", 13.22, 13.24]
["2026-09-30T13:36:21.771233+00:00", "quote", 13.22, 13.24]
["2026-09-30T13:36:21.772031+00:00", "quote", 13.22, 13.24]
["2026-09-30T13:36:21.772099+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:36:21.772208+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:36:21.772219+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:36:21.776639+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:36:21.776669+00:00", "quote", 13.23, 13.25]
["2026-09-30T13:36:21.776699+00:00", "quote", 13.23, 13.25]
["2026-09-30T13:36:21.786660+00:00", "quote", 13.23, 13.25]
["2026-09-30T13:36:21.809802+00:00", "quote", 13.23, 13.25]
["2026-09-30T13:36:21.962205+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:36:22.143477+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:36:22.143478+00:00", "trade", 13.25, 300.0]
["2026-09-30T13:36:22.143479+00:00", "trade", 13.25, 25.0]
["2026-09-30T13:36:22.143480+00:00", "trade", 13.25, 500.0]
["2026-09-30T13:36:22.143482+00:00", "trade", 13.25, 500.0]
["2026-09-30T13:36:22.143485+00:00", "trade", 13.25, 500.0]
["2026-09-30T13:36:22.143492+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:36:22.143499+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:36:22.143505+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:36:22.143507+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:36:22.143513+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:36:22.143520+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:36:22.143526+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:36:22.143533+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:36:22.143541+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:36:22.143548+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:36:22.143563+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:36:22.143906+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:36:22.143961+00:00", "quote", 13.24, 13.26]
["2026-09-30T13:36:22.143969+00:00", "quote", 13.24, 13.26]
["2026-09-30T13:36:22.144091+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:36:22.144113+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:36:22.144146+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:36:22.144202+00:00", "quote", 13.25, 13.27]
["2026-09-30T13:36:22.144534+00:00", "quote", 13.25, 13.27]
["2026-09-30T13:36:22.144556+00:00", "quote", 13.25, 13.27]
["2026-09-30T13:36:22.144673+00:00", "quote", 13.25, 13.27]
["2026-09-30T13:36:22.145919+00:00", "quote", 13.25, 13.27]
["2026-09-30T13:36:22.175870+00:00", "quote", 13.25, 13.27]
["2026-09-30T13:36:22.199930+00:00", "trade", 13.26, 141.0]
["2026-09-30T13:36:22.200640+00:00", "trade", 13.27, 48.0]
["2026-09-30T13:36:22.201075+00:00", "quote", 13.25, 13.27]
["2026-09-30T13:36:22.213472+00:00", "quote", 13.25, 13.27]
["2026-09-30T13:36:22.237385+00:00", "quote", 13.25, 13.27]
["2026-09-30T13:36:22.280716+00:00", "quote", 13.25, 13.27]
["2026-09-30T13:36:22.285805+00:00", "quote", 13.25, 13.27]
["2026-09-30T13:36:22.285817+00:00", "quote", 13.25, 13.28]
["2026-09-30T13:36:22.286085+00:00", "quote", 13.25, 13.28]
["2026-09-30T13:36:22.297649+00:00", "quote", 13.25, 13.28]
["2026-09-30T13:36:22.297672+00:00", "quote", 13.25, 13.28]
["2026-09-30T13:36:22.318905+00:00", "quote", 13.25, 13.28]
["2026-09-30T13:36:22.322872+00:00", "quote", 13.25, 13.28]
["2026-09-30T13:36:22.430361+00:00", "quote", 13.25, 13.27]
["2026-09-30T13:36:22.430390+00:00", "quote", 13.25, 13.27]
["2026-09-30T13:36:22.430398+00:00", "quote", 13.25, 13.27]
["2026-09-30T13:36:22.430404+00:00", "quote", 13.25, 13.27]
["2026-09-30T13:36:22.430785+00:00", "quote", 13.25, 13.27]
["2026-09-30T13:36:22.431251+00:00", "quote", 13.25, 13.27]
["2026-09-30T13:36:22.431856+00:00", "quote", 13.25, 13.27]
["2026-09-30T13:36:22.552521+00:00", "trade", 13.26, 1400.0]
["2026-09-30T13:36:22.607235+00:00", "quote", 13.25, 13.27]
["2026-09-30T13:36:22.607762+00:00", "quote", 13.25, 13.27]
["2026-09-30T13:36:22.633080+00:00", "quote", 13.25, 13.27]
["2026-09-30T13:36:22.688512+00:00", "quote", 13.25, 13.27]
["2026-09-30T13:36:22.756133+00:00", "quote", 13.25, 13.27]
["2026-09-30T13:36:22.830083+00:00", "quote", 13.25, 13.27]
["2026-09-30T13:36:22.952155+00:00", "trade", 13.26, 159.0]
["2026-09-30T13:36:23.084599+00:00", "quote", 13.25, 13.27]
["2026-09-30T13:36:23.084624+00:00", "quote", 13.25, 13.27]
["2026-09-30T13:36:23.084900+00:00", "quote", 13.24, 13.27]
["2026-09-30T13:36:23.084946+00:00", "quote", 13.24, 13.27]
["2026-09-30T13:36:23.616152+00:00", "trade", 13.255, 1000.0]
["2026-09-30T13:36:23.645793+00:00", "trade", 13.255, 5.0]
["2026-09-30T13:36:24.087197+00:00", "quote", 13.24, 13.27]
["2026-09-30T13:36:24.087895+00:00", "quote", 13.24, 13.27]
["2026-09-30T13:36:24.105415+00:00", "quote", 13.24, 13.27]
["2026-09-30T13:36:24.156728+00:00", "quote", 13.24, 13.27]
["2026-09-30T13:36:24.158097+00:00", "quote", 13.24, 13.27]
["2026-09-30T13:36:24.158768+00:00", "quote", 13.24, 13.27]
["2026-09-30T13:36:24.159311+00:00", "quote", 13.24, 13.27]
["2026-09-30T13:36:24.160699+00:00", "trade", 13.255, 100.0]
["2026-09-30T13:36:24.168528+00:00", "trade", 13.255, 11.0]
["2026-09-30T13:36:24.169283+00:00", "quote", 13.24, 13.27]
["2026-09-30T13:36:24.169341+00:00", "quote", 13.24, 13.26]
["2026-09-30T13:36:24.169350+00:00", "quote", 13.24, 13.26]
["2026-09-30T13:36:24.169372+00:00", "quote", 13.24, 13.26]
["2026-09-30T13:36:24.169377+00:00", "quote", 13.24, 13.26]
["2026-09-30T13:36:24.169384+00:00", "quote", 13.24, 13.26]
["2026-09-30T13:36:24.169654+00:00", "quote", 13.23, 13.26]
["2026-09-30T13:36:24.169675+00:00", "quote", 13.23, 13.26]
["2026-09-30T13:36:24.169701+00:00", "quote", 13.23, 13.26]
["2026-09-30T13:36:24.169761+00:00", "quote", 13.23, 13.26]
["2026-09-30T13:36:24.169841+00:00", "quote", 13.23, 13.26]
["2026-09-30T13:36:24.170517+00:00", "quote", 13.23, 13.26]
["2026-09-30T13:36:24.170552+00:00", "quote", 13.23, 13.26]
["2026-09-30T13:36:24.183326+00:00", "quote", 13.23, 13.26]
["2026-09-30T13:36:24.200948+00:00", "quote", 13.23, 13.26]
["2026-09-30T13:36:24.498161+00:00", "quote", 13.23, 13.26]
["2026-09-30T13:36:24.604986+00:00", "quote", 13.23, 13.26]
["2026-09-30T13:36:24.789524+00:00", "quote", 13.23, 13.26]
["2026-09-30T13:36:24.789597+00:00", "quote", 13.24, 13.26]
["2026-09-30T13:36:24.789901+00:00", "quote", 13.24, 13.26]
["2026-09-30T13:36:24.789981+00:00", "quote", 13.24, 13.26]
["2026-09-30T13:36:24.790359+00:00", "quote", 13.24, 13.26]
["2026-09-30T13:36:24.790441+00:00", "quote", 13.24, 13.26]
["2026-09-30T13:36:24.790634+00:00", "quote", 13.24, 13.26]
["2026-09-30T13:36:24.797883+00:00", "quote", 13.24, 13.26]
["2026-09-30T13:36:25.090847+00:00", "quote", 13.24, 13.26]
["2026-09-30T13:36:25.108043+00:00", "quote", 13.24, 13.26]
["2026-09-30T13:36:25.108565+00:00", "quote", 13.24, 13.26]
["2026-09-30T13:36:25.418100+00:00", "quote", 13.24, 13.26]
["2026-09-30T13:36:25.443544+00:00", "quote", 13.24, 13.26]
["2026-09-30T13:36:25.443652+00:00", "quote", 13.24, 13.26]
["2026-09-30T13:36:25.444050+00:00", "quote", 13.24, 13.26]
["2026-09-30T13:36:25.444108+00:00", "quote", 13.24, 13.27]
["2026-09-30T13:36:25.444202+00:00", "quote", 13.25, 13.27]
["2026-09-30T13:36:25.444363+00:00", "quote", 13.25, 13.27]
["2026-09-30T13:36:25.484610+00:00", "quote", 13.25, 13.27]
["2026-09-30T13:36:25.484835+00:00", "quote", 13.25, 13.27]
["2026-09-30T13:36:25.484939+00:00", "quote", 13.25, 13.27]
["2026-09-30T13:36:25.486468+00:00", "quote", 13.25, 13.27]
["2026-09-30T13:36:25.486966+00:00", "quote", 13.25, 13.27]
["2026-09-30T13:36:25.563710+00:00", "quote", 13.25, 13.27]
["2026-09-30T13:36:25.611674+00:00", "quote", 13.25, 13.27]
["2026-09-30T13:36:25.611763+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:36:25.663324+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:36:25.663402+00:00", "quote", 13.25, 13.27]
["2026-09-30T13:36:25.663867+00:00", "quote", 13.25, 13.27]
["2026-09-30T13:36:25.663908+00:00", "quote", 13.25, 13.27]
["2026-09-30T13:36:26.930199+00:00", "trade", 13.26, 11.0]
["2026-09-30T13:36:26.931118+00:00", "quote", 13.25, 13.27]
["2026-09-30T13:36:26.931482+00:00", "quote", 13.25, 13.27]
["2026-09-30T13:36:26.931540+00:00", "quote", 13.24, 13.27]
["2026-09-30T13:36:26.931584+00:00", "quote", 13.24, 13.27]
["2026-09-30T13:36:26.931607+00:00", "quote", 13.24, 13.27]
["2026-09-30T13:36:26.931630+00:00", "quote", 13.24, 13.27]
["2026-09-30T13:36:26.931669+00:00", "quote", 13.24, 13.27]
["2026-09-30T13:36:26.931911+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:36:26.931922+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:36:26.932015+00:00", "trade", 13.26, 2.0]
["2026-09-30T13:36:26.932079+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:36:26.932100+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:36:26.936116+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:36:26.936232+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:36:26.964464+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:36:26.964471+00:00", "quote", 13.25, 13.27]
["2026-09-30T13:36:26.964793+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:36:26.965430+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:36:26.965501+00:00", "trade", 13.265, 141.0]
["2026-09-30T13:36:26.965503+00:00", "trade", 13.26, 184.0]
["2026-09-30T13:36:26.965503+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:36:26.965542+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:36:26.965567+00:00", "trade", 13.26, 16.0]
["2026-09-30T13:36:26.965575+00:00", "trade", 13.265, 141.0]
["2026-09-30T13:36:26.965588+00:00", "trade", 13.26, 25.0]
["2026-09-30T13:36:26.965590+00:00", "trade", 13.26, 100.0]
["2026-09-30T13:36:26.965596+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:36:26.965605+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:36:26.965607+00:00", "trade", 13.265, 377.0]
["2026-09-30T13:36:26.965610+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:36:26.965630+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:36:26.965636+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:36:26.965681+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:36:26.965698+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:36:26.965911+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:36:26.965978+00:00", "trade", 13.26, 16.0]
["2026-09-30T13:36:26.965993+00:00", "trade", 13.265, 100.0]
["2026-09-30T13:36:26.966281+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:36:26.987342+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:36:27.023236+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:36:27.024021+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:36:27.049240+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:36:27.049819+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:36:27.058069+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:36:27.059565+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:36:27.200708+00:00", "trade", 13.265, 300.0]
["2026-09-30T13:36:27.222016+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:36:27.301443+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:36:27.301463+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:36:27.514257+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:36:27.514450+00:00", "quote", 13.26, 13.28]
["2026-09-30T13:36:27.561673+00:00", "quote", 13.26, 13.28]
["2026-09-30T13:36:27.634608+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:36:27.634815+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:36:27.919147+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:36:27.919468+00:00", "quote", 13.25, 13.27]
["2026-09-30T13:36:27.920398+00:00", "quote", 13.25, 13.27]
["2026-09-30T13:36:28.555442+00:00", "trade", 13.27, 25.0]
["2026-09-30T13:36:28.555442+00:00", "trade", 13.27, 50.0]
["2026-09-30T13:36:28.555464+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:36:28.555473+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:36:28.555479+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:36:28.555487+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:36:28.555494+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:36:28.555809+00:00", "trade", 13.27, 20.0]
["2026-09-30T13:36:28.555872+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:36:28.555894+00:00", "quote", 13.26, 13.28]
["2026-09-30T13:36:28.555974+00:00", "quote", 13.26, 13.28]
["2026-09-30T13:36:28.556605+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:36:28.556629+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:36:28.557338+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:36:28.562040+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:36:28.565906+00:00", "quote", 13.26, 13.28]
["2026-09-30T13:36:28.565936+00:00", "quote", 13.26, 13.28]
["2026-09-30T13:36:28.567781+00:00", "quote", 13.26, 13.28]
["2026-09-30T13:36:28.568187+00:00", "quote", 13.26, 13.28]
["2026-09-30T13:36:28.578508+00:00", "quote", 13.26, 13.28]
["2026-09-30T13:36:28.598324+00:00", "quote", 13.26, 13.28]
["2026-09-30T13:36:28.642578+00:00", "quote", 13.26, 13.28]
["2026-09-30T13:36:28.646673+00:00", "quote", 13.26, 13.28]
["2026-09-30T13:36:28.708527+00:00", "trade", 13.27, 100.0]
["2026-09-30T13:36:28.709153+00:00", "trade", 13.27, 41.0]
["2026-09-30T13:36:28.711731+00:00", "quote", 13.26, 13.28]
["2026-09-30T13:36:28.751459+00:00", "trade", 13.27, 250.0]
["2026-09-30T13:36:29.128324+00:00", "quote", 13.26, 13.28]
["2026-09-30T13:36:29.128539+00:00", "trade", 13.26, 31.0]
["2026-09-30T13:36:29.128563+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:36:29.128590+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:36:29.128598+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:36:29.128605+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:36:29.128612+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:36:29.129015+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:36:29.129022+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:36:29.129035+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:36:29.129119+00:00", "trade", 13.26, 200.0]
["2026-09-30T13:36:29.129120+00:00", "quote", 13.25, 13.27]
["2026-09-30T13:36:29.129193+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:36:29.129229+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:36:29.129243+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:36:29.129271+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:36:29.129788+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:36:29.129982+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:36:29.133559+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:36:29.233904+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:36:29.233960+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:36:29.245025+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:36:29.486896+00:00", "trade", 13.26, 72.0]
["2026-09-30T13:36:29.486965+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:36:29.486994+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:36:29.608937+00:00", "trade", 13.25, 25.0]
["2026-09-30T13:36:29.608937+00:00", "trade", 13.25, 100.0]
["2026-09-30T13:36:29.608988+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:36:29.608997+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:36:29.609013+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:36:29.609023+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:36:29.609028+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:36:29.609154+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:36:29.609212+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:36:29.609252+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:36:29.609287+00:00", "trade", 13.25, 110.0]
["2026-09-30T13:36:29.609313+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:36:29.609320+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:36:29.609372+00:00", "quote", 13.24, 13.26]
["2026-09-30T13:36:29.609405+00:00", "quote", 13.24, 13.26]
["2026-09-30T13:36:29.609446+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:36:29.609481+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:36:29.609487+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:36:29.609509+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:36:29.609620+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:36:29.609665+00:00", "trade", 13.25, 2.0]
["2026-09-30T13:36:29.609757+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:36:29.609810+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:36:29.609818+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:36:29.609914+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:36:29.610044+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:36:29.610182+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:36:29.610284+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:36:29.613732+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:36:29.614119+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:36:29.617439+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:36:29.640116+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:36:30.418861+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:36:30.575048+00:00", "trade", 13.24, 100.0]
["2026-09-30T13:36:30.575048+00:00", "quote", 13.23, 13.25]
["2026-09-30T13:36:30.575094+00:00", "quote", 13.23, 13.25]
["2026-09-30T13:36:30.575101+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:36:30.575117+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:36:30.575122+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:36:30.575132+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:36:30.575167+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:36:30.575174+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:36:30.575198+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:36:30.575252+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:36:30.595357+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:36:30.595634+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:36:30.610836+00:00", "quote", 13.22, 13.24]
["2026-09-30T13:36:30.611568+00:00", "quote", 13.22, 13.24]
["2026-09-30T13:36:30.961504+00:00", "trade", 13.23, 200.0]
["2026-09-30T13:36:30.972182+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:36:30.972237+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:36:30.972341+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:36:30.972428+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:36:30.972577+00:00", "quote", 13.23, 13.25]
["2026-09-30T13:36:30.972726+00:00", "quote", 13.23, 13.25]
["2026-09-30T13:36:30.972767+00:00", "quote", 13.23, 13.25]
["2026-09-30T13:36:30.973153+00:00", "quote", 13.23, 13.25]
["2026-09-30T13:36:30.973326+00:00", "quote", 13.23, 13.25]
["2026-09-30T13:36:30.977778+00:00", "quote", 13.23, 13.25]
["2026-09-30T13:36:31.475798+00:00", "quote", 13.23, 13.25]
["2026-09-30T13:36:31.566881+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:36:31.575212+00:00", "quote", 13.23, 13.25]
["2026-09-30T13:36:31.575325+00:00", "quote", 13.23, 13.25]
["2026-09-30T13:36:31.673931+00:00", "trade", 13.23, 37.0]
["2026-09-30T13:36:31.870376+00:00", "trade", 13.25, 65.0]
["2026-09-30T13:36:31.870914+00:00", "quote", 13.23, 13.25]
["2026-09-30T13:36:31.870948+00:00", "quote", 13.23, 13.25]
["2026-09-30T13:36:31.910908+00:00", "quote", 13.23, 13.25]
["2026-09-30T13:36:31.997901+00:00", "quote", 13.23, 13.25]
["2026-09-30T13:36:31.998061+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:36:31.998141+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:36:31.998186+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:36:31.998220+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:36:32.052855+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:36:32.053049+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:36:32.075277+00:00", "quote", 13.23, 13.25]
["2026-09-30T13:36:32.075342+00:00", "quote", 13.23, 13.25]
["2026-09-30T13:36:32.075565+00:00", "quote", 13.23, 13.25]
["2026-09-30T13:36:32.075659+00:00", "quote", 13.23, 13.25]
["2026-09-30T13:36:32.075892+00:00", "quote", 13.23, 13.25]
["2026-09-30T13:36:32.075898+00:00", "quote", 13.23, 13.25]
["2026-09-30T13:36:32.150803+00:00", "quote", 13.23, 13.25]
["2026-09-30T13:36:32.196183+00:00", "trade", 13.24, 100.0]
["2026-09-30T13:36:32.197458+00:00", "quote", 13.23, 13.25]
["2026-09-30T13:36:32.226656+00:00", "trade", 13.25, 100.0]
["2026-09-30T13:36:32.227894+00:00", "quote", 13.23, 13.25]
["2026-09-30T13:36:32.270897+00:00", "quote", 13.23, 13.25]
["2026-09-30T13:36:32.270990+00:00", "quote", 13.23, 13.25]
["2026-09-30T13:36:32.291107+00:00", "quote", 13.23, 13.25]
["2026-09-30T13:36:32.291120+00:00", "quote", 13.23, 13.25]
["2026-09-30T13:36:32.291233+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:36:32.291679+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:36:32.291822+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:36:32.291846+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:36:32.318080+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:36:32.513457+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:36:32.513904+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:36:32.513912+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:36:32.513996+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:36:32.514106+00:00", "quote", 13.23, 13.25]
["2026-09-30T13:36:32.514224+00:00", "quote", 13.23, 13.25]
["2026-09-30T13:36:32.514380+00:00", "quote", 13.23, 13.25]
["2026-09-30T13:36:32.514406+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:36:32.514532+00:00", "quote", 13.23, 13.25]
["2026-09-30T13:36:32.514643+00:00", "quote", 13.23, 13.25]
["2026-09-30T13:36:32.515014+00:00", "quote", 13.23, 13.25]
["2026-09-30T13:36:32.774337+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:36:32.921479+00:00", "quote", 13.23, 13.25]
["2026-09-30T13:36:32.921501+00:00", "quote", 13.23, 13.25]
["2026-09-30T13:36:33.529725+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:36:33.591207+00:00", "quote", 13.23, 13.25]
["2026-09-30T13:36:33.591233+00:00", "quote", 13.23, 13.25]
["2026-09-30T13:36:33.816061+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:36:33.816326+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:36:33.816351+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:36:33.816358+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:36:33.816413+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:36:33.909300+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:36:33.909980+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:36:33.942380+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:36:34.068770+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:36:34.119210+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:36:34.119211+00:00", "trade", 13.25, 26.0]
["2026-09-30T13:36:34.119242+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:36:34.319710+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:36:34.849529+00:00", "quote", 13.24, 13.26]
["2026-09-30T13:36:34.849530+00:00", "trade", 13.25, 174.0]
["2026-09-30T13:36:34.849549+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:36:34.849556+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:36:34.849562+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:36:34.849569+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:36:34.849576+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:36:34.849598+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:36:34.849852+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:36:34.850110+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:36:34.850134+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:36:34.850417+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:36:34.850874+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:36:34.854570+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:36:34.885302+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:36:34.912960+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:36:34.912990+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:36:35.002005+00:00", "quote", 13.25, 13.27]
["2026-09-30T13:36:35.085022+00:00", "quote", 13.25, 13.27]
["2026-09-30T13:36:35.117344+00:00", "quote", 13.25, 13.27]
["2026-09-30T13:36:35.127264+00:00", "quote", 13.25, 13.27]
["2026-09-30T13:36:35.155427+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:36:35.155971+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:36:35.156030+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:36:35.230930+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:36:35.230970+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:36:35.231022+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:36:35.231391+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:36:35.231489+00:00", "quote", 13.26, 13.28]
["2026-09-30T13:36:35.231704+00:00", "quote", 13.26, 13.28]
["2026-09-30T13:36:35.261951+00:00", "quote", 13.26, 13.28]
["2026-09-30T13:36:35.262367+00:00", "quote", 13.26, 13.28]
["2026-09-30T13:36:35.321578+00:00", "quote", 13.26, 13.28]
["2026-09-30T13:36:35.321849+00:00", "quote", 13.26, 13.28]
["2026-09-30T13:36:35.321931+00:00", "quote", 13.26, 13.28]
["2026-09-30T13:36:35.321983+00:00", "quote", 13.26, 13.28]
["2026-09-30T13:36:35.322030+00:00", "quote", 13.26, 13.28]
["2026-09-30T13:36:35.323004+00:00", "quote", 13.26, 13.28]
["2026-09-30T13:36:35.323143+00:00", "quote", 13.26, 13.28]
["2026-09-30T13:36:35.352347+00:00", "quote", 13.26, 13.28]
["2026-09-30T13:36:35.558162+00:00", "quote", 13.26, 13.28]
["2026-09-30T13:36:35.558407+00:00", "quote", 13.26, 13.28]
["2026-09-30T13:36:35.558435+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:36:35.558474+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:36:35.558481+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:36:35.558791+00:00", "quote", 13.25, 13.27]
["2026-09-30T13:36:35.559012+00:00", "quote", 13.25, 13.27]
["2026-09-30T13:36:35.559282+00:00", "quote", 13.25, 13.27]
["2026-09-30T13:36:35.584438+00:00", "quote", 13.25, 13.27]
["2026-09-30T13:36:35.594631+00:00", "quote", 13.25, 13.27]
["2026-09-30T13:36:35.628997+00:00", "trade", 13.27, 20.0]
["2026-09-30T13:36:35.628998+00:00", "quote", 13.25, 13.27]
["2026-09-30T13:36:36.389754+00:00", "trade", 13.26, 400.0]
["2026-09-30T13:36:36.512509+00:00", "trade", 13.26, 1000.0]
["2026-09-30T13:36:36.617981+00:00", "quote", 13.25, 13.27]
["2026-09-30T13:36:36.623024+00:00", "quote", 13.25, 13.27]
["2026-09-30T13:36:36.641370+00:00", "quote", 13.25, 13.28]
["2026-09-30T13:36:36.641461+00:00", "quote", 13.26, 13.28]
["2026-09-30T13:36:36.641478+00:00", "quote", 13.26, 13.28]
["2026-09-30T13:36:36.641523+00:00", "quote", 13.26, 13.28]
["2026-09-30T13:36:36.642098+00:00", "quote", 13.26, 13.28]
["2026-09-30T13:36:36.642317+00:00", "quote", 13.26, 13.28]
["2026-09-30T13:36:36.678820+00:00", "quote", 13.26, 13.28]
["2026-09-30T13:36:36.744981+00:00", "quote", 13.26, 13.28]
["2026-09-30T13:36:36.745017+00:00", "quote", 13.26, 13.28]
["2026-09-30T13:36:36.745449+00:00", "quote", 13.26, 13.28]
["2026-09-30T13:36:36.745594+00:00", "quote", 13.26, 13.28]
["2026-09-30T13:36:36.745658+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:36:36.746093+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:36:36.748764+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:36:36.749262+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:36:36.764624+00:00", "trade", 13.28, 100.0]
["2026-09-30T13:36:36.764624+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:36:36.764626+00:00", "trade", 13.28, 100.0]
["2026-09-30T13:36:36.764646+00:00", "trade", 13.28, 100.0]
["2026-09-30T13:36:36.764656+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:36:36.764665+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:36:36.764672+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:36:36.764680+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:36:36.764687+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:36:36.764717+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:36:36.764741+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:36:36.764894+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:36:36.764902+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:36:36.764923+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:36:36.764933+00:00", "trade", 13.28, 35.0]
["2026-09-30T13:36:36.764936+00:00", "trade", 13.28, 100.0]
["2026-09-30T13:36:36.765033+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:36:36.765177+00:00", "quote", 13.28, 13.28]
["2026-09-30T13:36:36.765185+00:00", "quote", 13.28, 13.28]
["2026-09-30T13:36:36.765189+00:00", "trade", 13.28, 1.0]
["2026-09-30T13:36:36.765191+00:00", "trade", 13.28, 100.0]
["2026-09-30T13:36:36.765192+00:00", "quote", 13.28, 13.28]
["2026-09-30T13:36:36.765193+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:36:36.765204+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:36:36.765220+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:36:36.765236+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:36:36.765403+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:36:36.765427+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:36:36.765585+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:36:36.765624+00:00", "trade", 13.28, 6.0]
["2026-09-30T13:36:36.765800+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:36:36.765820+00:00", "trade", 13.28, 100.0]
["2026-09-30T13:36:36.766822+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:36:36.767099+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:36:36.769629+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:36:36.796411+00:00", "quote", 13.28, 13.3]
["2026-09-30T13:36:36.975789+00:00", "quote", 13.28, 13.3]
["2026-09-30T13:36:37.038737+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:36:37.038751+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:36:37.038765+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:36:37.038772+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:36:37.038773+00:00", "trade", 13.29, 1.0]
["2026-09-30T13:36:37.038820+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:36:37.039185+00:00", "trade", 13.295, 138.0]
["2026-09-30T13:36:37.039317+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:36:37.039386+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:36:37.039432+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:36:37.039903+00:00", "trade", 13.295, 67.0]
["2026-09-30T13:36:37.073955+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:36:37.074030+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:36:37.074063+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:36:37.074156+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:36:37.128383+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:36:37.128766+00:00", "quote", 13.28, 13.3]
["2026-09-30T13:36:37.128864+00:00", "quote", 13.28, 13.3]
["2026-09-30T13:36:37.129104+00:00", "quote", 13.28, 13.3]
["2026-09-30T13:36:37.129117+00:00", "quote", 13.28, 13.3]
["2026-09-30T13:36:37.129202+00:00", "quote", 13.28, 13.3]
["2026-09-30T13:36:37.129222+00:00", "quote", 13.28, 13.3]
["2026-09-30T13:36:37.160855+00:00", "quote", 13.28, 13.3]
["2026-09-30T13:36:37.160906+00:00", "quote", 13.28, 13.3]
["2026-09-30T13:36:37.762956+00:00", "trade", 13.29, 21.0]
["2026-09-30T13:36:37.928542+00:00", "trade", 13.29, 2.0]
["2026-09-30T13:36:38.100571+00:00", "trade", 13.29, 100.0]
["2026-09-30T13:36:38.415620+00:00", "quote", 13.28, 13.3]
["2026-09-30T13:36:38.489050+00:00", "trade", 13.29, 30.0]
["2026-09-30T13:36:38.489385+00:00", "quote", 13.28, 13.3]
["2026-09-30T13:36:38.491525+00:00", "quote", 13.28, 13.3]
["2026-09-30T13:36:38.520188+00:00", "quote", 13.28, 13.3]
["2026-09-30T13:36:38.520207+00:00", "quote", 13.28, 13.3]
["2026-09-30T13:36:38.520216+00:00", "quote", 13.28, 13.3]
["2026-09-30T13:36:38.520445+00:00", "quote", 13.28, 13.3]
["2026-09-30T13:36:38.557252+00:00", "trade", 13.29, 10.0]
["2026-09-30T13:36:38.601038+00:00", "quote", 13.28, 13.3]
["2026-09-30T13:36:38.853359+00:00", "quote", 13.28, 13.3]
["2026-09-30T13:36:38.883372+00:00", "trade", 13.28, 36.0]
["2026-09-30T13:36:38.884160+00:00", "quote", 13.28, 13.3]
["2026-09-30T13:36:39.200657+00:00", "trade", 13.29, 8.0]
["2026-09-30T13:36:39.378262+00:00", "quote", 13.28, 13.3]
["2026-09-30T13:36:39.390488+00:00", "quote", 13.28, 13.3]
["2026-09-30T13:36:39.411514+00:00", "trade", 13.28, 36.0]
["2026-09-30T13:36:39.632882+00:00", "quote", 13.28, 13.3]
["2026-09-30T13:36:39.850032+00:00", "trade", 13.29, 4.0]
["2026-09-30T13:36:39.859350+00:00", "quote", 13.28, 13.3]
["2026-09-30T13:36:39.872901+00:00", "quote", 13.28, 13.3]
["2026-09-30T13:36:39.873381+00:00", "quote", 13.28, 13.3]
["2026-09-30T13:36:39.873757+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:36:39.873766+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:36:39.873794+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:36:39.873800+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:36:39.873811+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:36:39.873861+00:00", "trade", 13.28, 100.0]
["2026-09-30T13:36:39.873861+00:00", "quote", 13.27, 13.29]
["2026-09-30T13:36:39.873905+00:00", "quote", 13.27, 13.29]
["2026-09-30T13:36:39.873913+00:00", "quote", 13.27, 13.29]
["2026-09-30T13:36:39.873930+00:00", "quote", 13.27, 13.29]
["2026-09-30T13:36:39.873937+00:00", "quote", 13.27, 13.29]
["2026-09-30T13:36:39.873951+00:00", "quote", 13.27, 13.29]
["2026-09-30T13:36:39.874022+00:00", "quote", 13.27, 13.29]
["2026-09-30T13:36:39.874055+00:00", "quote", 13.26, 13.29]
["2026-09-30T13:36:39.874295+00:00", "quote", 13.26, 13.28]
["2026-09-30T13:36:39.874314+00:00", "quote", 13.26, 13.28]
["2026-09-30T13:36:39.874328+00:00", "quote", 13.26, 13.28]
["2026-09-30T13:36:39.874948+00:00", "quote", 13.26, 13.28]
["2026-09-30T13:36:39.874979+00:00", "quote", 13.26, 13.28]
["2026-09-30T13:36:39.875037+00:00", "quote", 13.26, 13.28]
["2026-09-30T13:36:39.875357+00:00", "quote", 13.26, 13.28]
["2026-09-30T13:36:39.877369+00:00", "quote", 13.26, 13.28]
["2026-09-30T13:36:39.907769+00:00", "quote", 13.26, 13.28]
["2026-09-30T13:36:39.923695+00:00", "quote", 13.26, 13.28]
["2026-09-30T13:36:39.960916+00:00", "trade", 13.27, 11.0]
["2026-09-30T13:36:40.095324+00:00", "quote", 13.26, 13.28]
["2026-09-30T13:36:40.095672+00:00", "quote", 13.26, 13.28]
["2026-09-30T13:36:40.095826+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:36:40.096165+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:36:40.096218+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:36:40.096403+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:36:40.106513+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:36:40.125252+00:00", "trade", 13.277, 7.0]
["2026-09-30T13:36:40.125617+00:00", "trade", 13.277, 1.0]
["2026-09-30T13:36:40.126061+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:36:40.150259+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:36:40.489717+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:36:40.514554+00:00", "trade", 13.27, 37.0]
["2026-09-30T13:36:40.526781+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:36:40.527006+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:36:40.527180+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:36:40.545846+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:36:40.621272+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:36:40.644804+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:36:40.644804+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:36:40.645964+00:00", "trade", 13.28, 72.0]
["2026-09-30T13:36:40.653765+00:00", "quote", 13.27, 13.29]
["2026-09-30T13:36:40.653766+00:00", "trade", 13.28, 100.0]
["2026-09-30T13:36:40.653785+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:36:40.653793+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:36:40.653801+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:36:40.653815+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:36:40.653822+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:36:40.654109+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:36:40.654192+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:36:40.654335+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:36:40.654342+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:36:40.658851+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:36:40.691435+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:36:40.691443+00:00", "quote", 13.28, 13.3]
["2026-09-30T13:36:40.691505+00:00", "quote", 13.28, 13.3]
["2026-09-30T13:36:40.691536+00:00", "quote", 13.28, 13.3]
["2026-09-30T13:36:40.691775+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:36:40.692125+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:36:40.692541+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:36:40.698083+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:36:40.698175+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:36:40.698258+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:36:40.698322+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:36:40.698329+00:00", "quote", 13.27, 13.29]
["2026-09-30T13:36:40.698408+00:00", "quote", 13.27, 13.29]
["2026-09-30T13:36:40.698455+00:00", "trade", 13.28, 34.0]
["2026-09-30T13:36:40.698488+00:00", "trade", 13.28, 3.0]
["2026-09-30T13:36:40.698676+00:00", "quote", 13.27, 13.29]
["2026-09-30T13:36:40.698759+00:00", "quote", 13.27, 13.29]
["2026-09-30T13:36:40.698780+00:00", "quote", 13.27, 13.29]
["2026-09-30T13:36:40.698800+00:00", "quote", 13.27, 13.29]
["2026-09-30T13:36:40.698833+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:36:40.698859+00:00", "quote", 13.27, 13.29]
["2026-09-30T13:36:40.698866+00:00", "quote", 13.27, 13.29]
["2026-09-30T13:36:40.698872+00:00", "quote", 13.27, 13.29]
["2026-09-30T13:36:40.698915+00:00", "quote", 13.27, 13.29]
["2026-09-30T13:36:40.698961+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:36:40.698984+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:36:40.699478+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:36:40.713702+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:36:40.774960+00:00", "quote", 13.28, 13.3]
["2026-09-30T13:36:40.833180+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:36:40.833498+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:36:40.833581+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:36:40.833633+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:36:40.833773+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:36:40.833922+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:36:40.833968+00:00", "quote", 13.27, 13.29]
["2026-09-30T13:36:40.834011+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:36:40.834049+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:36:40.834350+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:36:40.909425+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:36:40.909508+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:36:40.910021+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:36:40.910167+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:36:40.910653+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:36:40.915746+00:00", "quote", 13.28, 13.3]
["2026-09-30T13:36:40.915773+00:00", "quote", 13.28, 13.3]
["2026-09-30T13:36:40.915798+00:00", "quote", 13.28, 13.3]
["2026-09-30T13:36:40.915806+00:00", "quote", 13.28, 13.3]
["2026-09-30T13:36:40.915813+00:00", "quote", 13.28, 13.3]
["2026-09-30T13:36:40.916053+00:00", "quote", 13.28, 13.3]
["2026-09-30T13:36:40.940028+00:00", "trade", 13.28, 37.0]
["2026-09-30T13:36:40.951434+00:00", "quote", 13.28, 13.3]
["2026-09-30T13:36:41.269729+00:00", "trade", 13.29, 500.0]
["2026-09-30T13:36:41.432295+00:00", "trade", 13.3, 80.0]
["2026-09-30T13:36:41.432356+00:00", "quote", 13.28, 13.3]
["2026-09-30T13:36:41.460242+00:00", "quote", 13.28, 13.3]
["2026-09-30T13:36:41.730558+00:00", "quote", 13.28, 13.3]
["2026-09-30T13:36:41.730645+00:00", "quote", 13.28, 13.3]
["2026-09-30T13:36:41.731091+00:00", "quote", 13.28, 13.3]
["2026-09-30T13:36:41.733635+00:00", "quote", 13.28, 13.3]
["2026-09-30T13:36:41.750139+00:00", "quote", 13.28, 13.3]
["2026-09-30T13:36:41.750515+00:00", "quote", 13.28, 13.3]
["2026-09-30T13:36:41.912763+00:00", "quote", 13.28, 13.3]
["2026-09-30T13:36:41.913121+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:36:41.913182+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:36:41.913567+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:36:41.914456+00:00", "quote", 13.28, 13.3]
["2026-09-30T13:36:41.914466+00:00", "quote", 13.28, 13.3]
["2026-09-30T13:36:41.914551+00:00", "quote", 13.28, 13.3]
["2026-09-30T13:36:41.914939+00:00", "quote", 13.28, 13.3]
["2026-09-30T13:36:41.979975+00:00", "quote", 13.28, 13.3]
["2026-09-30T13:36:42.014117+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:36:42.014168+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:36:42.014587+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:36:42.283352+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:36:42.283372+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:36:42.283562+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:36:42.791689+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:36:42.905246+00:00", "trade", 13.3, 72.0]
["2026-09-30T13:36:42.905888+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:36:42.905904+00:00", "trade", 13.3, 100.0]
["2026-09-30T13:36:42.906206+00:00", "trade", 13.3, 100.0]
["2026-09-30T13:36:42.906207+00:00", "quote", 13.29, 13.31]
["2026-09-30T13:36:42.906223+00:00", "trade", 13.3, 1.0]
["2026-09-30T13:36:42.906231+00:00", "quote", 13.29, 13.31]
["2026-09-30T13:36:42.906240+00:00", "quote", 13.29, 13.31]
["2026-09-30T13:36:42.906256+00:00", "quote", 13.29, 13.31]
["2026-09-30T13:36:42.906287+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:36:42.906295+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:36:42.906313+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:36:42.906329+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:36:42.906338+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:36:42.906347+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:36:42.906400+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:36:42.906414+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:36:42.906713+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:36:42.906981+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:36:42.907016+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:36:42.907294+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:36:42.907500+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:36:42.907868+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:36:42.907949+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:36:42.908004+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:36:42.908080+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:36:42.908087+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:36:42.908163+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:36:42.908174+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:36:42.908226+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:36:42.908251+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:36:42.908325+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:36:42.908331+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:36:42.908338+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:36:42.908358+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:36:42.908665+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:36:42.913925+00:00", "quote", 13.29, 13.31]
["2026-09-30T13:36:42.913964+00:00", "quote", 13.29, 13.31]
["2026-09-30T13:36:42.914382+00:00", "quote", 13.29, 13.31]
["2026-09-30T13:36:43.148771+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:36:43.149222+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:36:43.208141+00:00", "trade", 13.305, 1000.0]
["2026-09-30T13:36:43.209370+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:36:43.245752+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:36:43.245901+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:36:43.246157+00:00", "quote", 13.3, 13.32]
["2026-09-30T13:36:43.246472+00:00", "quote", 13.3, 13.32]
["2026-09-30T13:36:43.524571+00:00", "quote", 13.3, 13.32]
["2026-09-30T13:36:43.621728+00:00", "trade", 13.3153, 1400.0]
["2026-09-30T13:36:43.642958+00:00", "trade", 13.31, 75.0]
["2026-09-30T13:36:43.649193+00:00", "trade", 13.31, 200.0]
["2026-09-30T13:36:43.734117+00:00", "quote", 13.3, 13.32]
["2026-09-30T13:36:43.923395+00:00", "trade", 13.31, 10.0]
["2026-09-30T13:36:44.142585+00:00", "trade", 13.31, 100.0]
["2026-09-30T13:36:44.357706+00:00", "quote", 13.3, 13.32]
["2026-09-30T13:36:44.527479+00:00", "trade", 13.31, 38.0]
["2026-09-30T13:36:44.567067+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:36:44.567666+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:36:44.568244+00:00", "quote", 13.3, 13.32]
["2026-09-30T13:36:44.568542+00:00", "quote", 13.3, 13.32]
["2026-09-30T13:36:44.568561+00:00", "quote", 13.3, 13.32]
["2026-09-30T13:36:44.568707+00:00", "quote", 13.3, 13.32]
["2026-09-30T13:36:44.670963+00:00", "quote", 13.3, 13.32]
["2026-09-30T13:36:44.674500+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:36:44.674529+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:36:44.674836+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:36:44.674875+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:36:44.674997+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:36:44.675123+00:00", "quote", 13.29, 13.31]
["2026-09-30T13:36:44.675158+00:00", "quote", 13.29, 13.31]
["2026-09-30T13:36:44.675257+00:00", "quote", 13.29, 13.31]
["2026-09-30T13:36:44.675268+00:00", "quote", 13.29, 13.31]
["2026-09-30T13:36:44.675472+00:00", "quote", 13.29, 13.31]
["2026-09-30T13:36:44.675544+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:36:44.675565+00:00", "quote", 13.29, 13.31]
["2026-09-30T13:36:44.675575+00:00", "quote", 13.29, 13.31]
["2026-09-30T13:36:44.675749+00:00", "quote", 13.29, 13.31]
["2026-09-30T13:36:44.677935+00:00", "trade", 13.3, 25.0]
["2026-09-30T13:36:44.740306+00:00", "trade", 13.3, 10.0]
["2026-09-30T13:36:44.740327+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:36:44.740362+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:36:44.740369+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:36:44.740385+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:36:44.740695+00:00", "trade", 13.29, 100.0]
["2026-09-30T13:36:44.740716+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:36:44.740723+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:36:44.740731+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:36:44.740783+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:36:44.740784+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:36:44.740896+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:36:44.740904+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:36:44.741039+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:36:44.741065+00:00", "quote", 13.28, 13.3]
["2026-09-30T13:36:44.741070+00:00", "trade", 13.29, 1.0]
["2026-09-30T13:36:44.741184+00:00", "quote", 13.28, 13.3]
["2026-09-30T13:36:44.741275+00:00", "quote", 13.28, 13.3]
["2026-09-30T13:36:44.741412+00:00", "quote", 13.28, 13.3]
["2026-09-30T13:36:44.741444+00:00", "quote", 13.28, 13.3]
["2026-09-30T13:36:44.741445+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:36:44.741471+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:36:44.741611+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:36:44.741624+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:36:44.741655+00:00", "trade", 13.29, 100.0]
["2026-09-30T13:36:44.741692+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:36:44.741713+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:36:44.741749+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:36:44.741786+00:00", "trade", 13.29, 100.0]
["2026-09-30T13:36:44.741787+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:36:44.741840+00:00", "trade", 13.29, 100.0]
["2026-09-30T13:36:44.741841+00:00", "quote", 13.28, 13.3]
["2026-09-30T13:36:44.741877+00:00", "quote", 13.28, 13.3]
["2026-09-30T13:36:44.741884+00:00", "trade", 13.29, 6.0]
["2026-09-30T13:36:44.741909+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:36:44.741919+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:36:44.741943+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:36:44.741946+00:00", "quote", 13.29, 13.29]
["2026-09-30T13:36:44.742100+00:00", "quote", 13.29, 13.29]
["2026-09-30T13:36:44.742178+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:36:44.742236+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:36:44.742240+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:36:44.742510+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:36:44.742611+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:36:44.742646+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:36:44.745355+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:36:44.745817+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:36:44.751570+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:36:44.751701+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:36:44.751779+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:36:44.751933+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:36:44.751979+00:00", "quote", 13.29, 13.31]
["2026-09-30T13:36:44.752035+00:00", "quote", 13.29, 13.31]
["2026-09-30T13:36:44.752048+00:00", "quote", 13.29, 13.31]
["2026-09-30T13:36:44.752442+00:00", "quote", 13.29, 13.31]
["2026-09-30T13:36:44.763544+00:00", "quote", 13.29, 13.31]
["2026-09-30T13:36:44.777092+00:00", "quote", 13.29, 13.31]
["2026-09-30T13:36:44.847145+00:00", "quote", 13.29, 13.31]
["2026-09-30T13:36:44.847152+00:00", "quote", 13.29, 13.31]
["2026-09-30T13:36:44.964039+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:36:44.964051+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:36:44.964097+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:36:44.964938+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:36:44.970494+00:00", "quote", 13.29, 13.31]
["2026-09-30T13:36:44.970509+00:00", "quote", 13.29, 13.31]
["2026-09-30T13:36:45.298312+00:00", "trade", 13.3, 400.0]
["2026-09-30T13:36:45.751452+00:00", "trade", 13.3, 88.0]
["2026-09-30T13:36:45.934934+00:00", "quote", 13.29, 13.31]
["2026-09-30T13:36:46.036462+00:00", "quote", 13.29, 13.31]
["2026-09-30T13:36:46.114726+00:00", "quote", 13.29, 13.31]
["2026-09-30T13:36:46.673803+00:00", "quote", 13.29, 13.31]
["2026-09-30T13:36:46.673835+00:00", "quote", 13.29, 13.31]
["2026-09-30T13:36:46.674531+00:00", "quote", 13.29, 13.31]
["2026-09-30T13:36:46.929965+00:00", "trade", 13.3, 9.0]
["2026-09-30T13:36:47.075303+00:00", "trade", 13.2944, 15.0]
["2026-09-30T13:36:47.094824+00:00", "trade", 13.29, 36.0]
["2026-09-30T13:36:47.095097+00:00", "quote", 13.29, 13.31]
["2026-09-30T13:36:47.138917+00:00", "trade", 13.29, 100.0]
["2026-09-30T13:36:47.138917+00:00", "quote", 13.28, 13.31]
["2026-09-30T13:36:47.138938+00:00", "trade", 13.29, 11.0]
["2026-09-30T13:36:47.138944+00:00", "quote", 13.28, 13.3]
["2026-09-30T13:36:47.138959+00:00", "quote", 13.28, 13.3]
["2026-09-30T13:36:47.138966+00:00", "quote", 13.28, 13.3]
["2026-09-30T13:36:47.138974+00:00", "quote", 13.28, 13.3]
["2026-09-30T13:36:47.138989+00:00", "quote", 13.28, 13.3]
["2026-09-30T13:36:47.138996+00:00", "quote", 13.28, 13.3]
["2026-09-30T13:36:47.139003+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:36:47.139025+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:36:47.139038+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:36:47.139374+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:36:47.139441+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:36:47.139542+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:36:47.139597+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:36:47.139604+00:00", "quote", 13.27, 13.29]
["2026-09-30T13:36:47.139647+00:00", "quote", 13.27, 13.29]
["2026-09-30T13:36:47.139981+00:00", "quote", 13.27, 13.29]
["2026-09-30T13:36:47.140035+00:00", "quote", 13.27, 13.29]
["2026-09-30T13:36:47.144075+00:00", "trade", 13.29, 50.0]
["2026-09-30T13:36:47.209597+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:36:47.209674+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:36:47.209963+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:36:47.210123+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:36:47.210128+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:36:47.388794+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:36:47.388818+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:36:47.389361+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:36:47.389417+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:36:47.389740+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:36:47.389982+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:36:47.393096+00:00", "quote", 13.27, 13.29]
["2026-09-30T13:36:47.393413+00:00", "quote", 13.27, 13.29]
["2026-09-30T13:36:47.426051+00:00", "trade", 13.28, 37.0]
["2026-09-30T13:36:47.476479+00:00", "trade", 13.29, 72.0]
["2026-09-30T13:36:47.775756+00:00", "trade", 13.2899, 10.0]
["2026-09-30T13:36:47.899031+00:00", "trade", 13.2895, 100.0]
["2026-09-30T13:36:48.019923+00:00", "trade", 13.29, 100.0]
["2026-09-30T13:36:48.019924+00:00", "trade", 13.29, 100.0]
["2026-09-30T13:36:48.019926+00:00", "trade", 13.29, 25.0]
["2026-09-30T13:36:48.019945+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:36:48.019952+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:36:48.019959+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:36:48.019966+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:36:48.019972+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:36:48.019979+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:36:48.019986+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:36:48.020014+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:36:48.020172+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:36:48.020179+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:36:48.020200+00:00", "trade", 13.29, 100.0]
["2026-09-30T13:36:48.020204+00:00", "trade", 13.29, 200.0]
["2026-09-30T13:36:48.020207+00:00", "trade", 13.29, 100.0]
["2026-09-30T13:36:48.020207+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:36:48.020258+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:36:48.020331+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:36:48.020387+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:36:48.020394+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:36:48.020417+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:36:48.020490+00:00", "trade", 13.29, 100.0]
["2026-09-30T13:36:48.020491+00:00", "trade", 13.29, 200.0]
["2026-09-30T13:36:48.020492+00:00", "quote", 13.28, 13.3]
["2026-09-30T13:36:48.020509+00:00", "quote", 13.28, 13.3]
["2026-09-30T13:36:48.020523+00:00", "quote", 13.28, 13.3]
["2026-09-30T13:36:48.020562+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:36:48.020570+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:36:48.020600+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:36:48.020736+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:36:48.020757+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:36:48.020767+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:36:48.020912+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:36:48.020986+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:36:48.021302+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:36:48.026877+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:36:48.027556+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:36:48.030874+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:36:48.030903+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:36:48.030910+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:36:48.030929+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:36:48.031022+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:36:48.031062+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:36:48.033318+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:36:48.051975+00:00", "quote", 13.28, 13.3]
["2026-09-30T13:36:48.052674+00:00", "quote", 13.28, 13.3]
["2026-09-30T13:36:48.357154+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:36:48.357577+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:36:48.357590+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:36:48.357784+00:00", "quote", 13.29, 13.31]
["2026-09-30T13:36:48.357841+00:00", "quote", 13.29, 13.31]
["2026-09-30T13:36:48.357849+00:00", "quote", 13.29, 13.31]
["2026-09-30T13:36:48.491159+00:00", "quote", 13.29, 13.31]
["2026-09-30T13:36:48.537612+00:00", "quote", 13.29, 13.31]
["2026-09-30T13:36:48.540866+00:00", "quote", 13.29, 13.31]
["2026-09-30T13:36:48.577611+00:00", "quote", 13.28, 13.31]
["2026-09-30T13:36:48.577853+00:00", "quote", 13.28, 13.31]
["2026-09-30T13:36:48.577884+00:00", "quote", 13.28, 13.31]
["2026-09-30T13:36:48.588833+00:00", "quote", 13.28, 13.31]
["2026-09-30T13:36:48.613776+00:00", "quote", 13.28, 13.3]
["2026-09-30T13:36:48.613785+00:00", "quote", 13.28, 13.3]
["2026-09-30T13:36:48.613792+00:00", "quote", 13.28, 13.3]
["2026-09-30T13:36:48.613800+00:00", "quote", 13.28, 13.3]
["2026-09-30T13:36:48.614202+00:00", "quote", 13.28, 13.3]
["2026-09-30T13:36:48.614275+00:00", "quote", 13.28, 13.3]
["2026-09-30T13:36:48.614434+00:00", "quote", 13.28, 13.3]
["2026-09-30T13:36:48.614825+00:00", "quote", 13.28, 13.3]
["2026-09-30T13:36:48.628485+00:00", "quote", 13.28, 13.3]
["2026-09-30T13:36:48.628509+00:00", "trade", 13.28, 25.0]
["2026-09-30T13:36:48.628510+00:00", "trade", 13.28, 400.0]
["2026-09-30T13:36:48.628533+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:36:48.628541+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:36:48.628547+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:36:48.628554+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:36:48.628560+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:36:48.628567+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:36:48.628574+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:36:48.628588+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:36:48.628594+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:36:48.628771+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:36:48.628778+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:36:48.628800+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:36:48.628802+00:00", "trade", 13.28, 100.0]
["2026-09-30T13:36:48.628802+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:36:48.628809+00:00", "trade", 13.28, 300.0]
["2026-09-30T13:36:48.628811+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:36:48.628833+00:00", "trade", 13.28, 10.0]
["2026-09-30T13:36:48.628835+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:36:48.628909+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:36:48.628933+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:36:48.629086+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:36:48.629129+00:00", "quote", 13.27, 13.29]
["2026-09-30T13:36:48.629235+00:00", "quote", 13.27, 13.29]
["2026-09-30T13:36:48.629279+00:00", "quote", 13.27, 13.29]
["2026-09-30T13:36:48.629317+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:36:48.629346+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:36:48.629347+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:36:48.629481+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:36:48.629509+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:36:48.629545+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:36:48.629864+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:36:48.633336+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:36:48.639493+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:36:48.639498+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:36:48.639771+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:36:48.639821+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:36:48.639879+00:00", "quote", 13.27, 13.29]
["2026-09-30T13:36:48.640548+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:36:48.640576+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:36:48.640587+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:36:48.640588+00:00", "trade", 13.28, 500.0]
["2026-09-30T13:36:48.640695+00:00", "trade", 13.28, 200.0]
["2026-09-30T13:36:48.640695+00:00", "quote", 13.27, 13.29]
["2026-09-30T13:36:48.640714+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:36:48.640721+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:36:48.640728+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:36:48.640734+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:36:48.640749+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:36:48.640756+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:36:48.640855+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:36:48.641150+00:00", "trade", 13.28, 100.0]
["2026-09-30T13:36:48.641268+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:36:48.641587+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:36:48.645782+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:36:48.647749+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:36:48.679150+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:36:48.679180+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:36:48.679187+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:36:48.704504+00:00", "quote", 13.27, 13.29]
["2026-09-30T13:36:48.704919+00:00", "quote", 13.27, 13.29]
["2026-09-30T13:36:48.728801+00:00", "quote", 13.27, 13.29]
["2026-09-30T13:36:49.196178+00:00", "quote", 13.27, 13.29]
["2026-09-30T13:36:49.235208+00:00", "trade", 13.28, 1.0]
["2026-09-30T13:36:49.241502+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:36:49.241526+00:00", "trade", 13.28, 12.0]
["2026-09-30T13:36:49.241534+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:36:49.241846+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:36:49.241848+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:36:49.241882+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:36:49.241982+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:36:49.242049+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:36:49.242092+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:36:49.242180+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:36:49.242181+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:36:49.242230+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:36:49.242253+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:36:49.242283+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:36:49.242341+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:36:49.242380+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:36:49.242448+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:36:49.242527+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:36:49.242597+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:36:49.242681+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:36:49.242738+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:36:49.242845+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:36:49.243038+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:36:49.243114+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:36:49.243203+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:36:49.243282+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:36:49.243623+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:36:49.243700+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:36:49.246676+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:36:49.258864+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:36:49.259441+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:36:49.273657+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:36:49.293051+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:36:49.319355+00:00", "quote", 13.27, 13.29]
["2026-09-30T13:36:49.325874+00:00", "trade", 13.28, 4000.0]
["2026-09-30T13:36:49.326106+00:00", "quote", 13.27, 13.29]
["2026-09-30T13:36:49.326113+00:00", "quote", 13.27, 13.29]
["2026-09-30T13:36:49.377050+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:36:49.377057+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:36:49.377078+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:36:49.377086+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:36:49.377088+00:00", "trade", 13.28, 25.0]
["2026-09-30T13:36:49.377093+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:36:49.377189+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:36:49.382095+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:36:49.400590+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:36:49.400977+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:36:49.401966+00:00", "quote", 13.28, 13.3]
["2026-09-30T13:36:49.407262+00:00", "quote", 13.28, 13.3]
["2026-09-30T13:36:49.407269+00:00", "quote", 13.28, 13.3]
["2026-09-30T13:36:49.430834+00:00", "quote", 13.28, 13.3]
["2026-09-30T13:36:49.431141+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:36:49.431415+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:36:49.449404+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:36:49.449600+00:00", "quote", 13.27, 13.29]
["2026-09-30T13:36:49.449857+00:00", "quote", 13.27, 13.29]
["2026-09-30T13:36:49.449865+00:00", "quote", 13.27, 13.29]
["2026-09-30T13:36:49.450003+00:00", "quote", 13.27, 13.29]
["2026-09-30T13:36:49.450065+00:00", "quote", 13.27, 13.29]
["2026-09-30T13:36:49.450328+00:00", "quote", 13.27, 13.29]
["2026-09-30T13:36:49.457395+00:00", "trade", 13.29, 72.0]
["2026-09-30T13:36:49.457702+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:36:49.459417+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:36:50.035258+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:36:50.035537+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:36:50.035600+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:36:50.035716+00:00", "quote", 13.27, 13.29]
["2026-09-30T13:36:50.035796+00:00", "quote", 13.27, 13.29]
["2026-09-30T13:36:50.035805+00:00", "quote", 13.27, 13.29]
["2026-09-30T13:36:50.036069+00:00", "quote", 13.27, 13.29]
["2026-09-30T13:36:50.036254+00:00", "quote", 13.27, 13.29]
["2026-09-30T13:36:50.050092+00:00", "quote", 13.27, 13.29]
["2026-09-30T13:36:50.050115+00:00", "quote", 13.27, 13.29]
["2026-09-30T13:36:50.090805+00:00", "quote", 13.27, 13.29]
["2026-09-30T13:36:50.595492+00:00", "quote", 13.27, 13.29]
["2026-09-30T13:36:51.108245+00:00", "quote", 13.27, 13.29]
["2026-09-30T13:36:51.119058+00:00", "quote", 13.27, 13.29]
["2026-09-30T13:36:51.119204+00:00", "quote", 13.27, 13.29]
["2026-09-30T13:36:51.673972+00:00", "quote", 13.27, 13.29]
["2026-09-30T13:36:51.685223+00:00", "trade", 13.29, 1.0]
["2026-09-30T13:36:51.854843+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:36:51.854937+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:36:51.855000+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:36:52.034980+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:36:52.035098+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:36:52.037167+00:00", "quote", 13.27, 13.29]
["2026-09-30T13:36:52.037185+00:00", "quote", 13.27, 13.29]
["2026-09-30T13:36:52.037574+00:00", "quote", 13.27, 13.29]
["2026-09-30T13:36:52.037603+00:00", "quote", 13.27, 13.29]
["2026-09-30T13:36:52.273890+00:00", "quote", 13.27, 13.29]
["2026-09-30T13:36:52.274955+00:00", "quote", 13.27, 13.29]
["2026-09-30T13:36:52.275355+00:00", "quote", 13.27, 13.29]
["2026-09-30T13:36:52.359581+00:00", "quote", 13.27, 13.29]
["2026-09-30T13:36:52.361390+00:00", "quote", 13.27, 13.29]
["2026-09-30T13:36:52.361636+00:00", "quote", 13.27, 13.29]
["2026-09-30T13:36:52.361993+00:00", "quote", 13.27, 13.29]
["2026-09-30T13:36:52.370581+00:00", "quote", 13.27, 13.29]
["2026-09-30T13:36:52.390311+00:00", "quote", 13.27, 13.29]
["2026-09-30T13:36:52.439585+00:00", "quote", 13.27, 13.29]
["2026-09-30T13:36:52.489709+00:00", "quote", 13.27, 13.29]
["2026-09-30T13:36:52.489982+00:00", "quote", 13.27, 13.29]
["2026-09-30T13:36:52.546891+00:00", "quote", 13.27, 13.29]
["2026-09-30T13:36:52.733297+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:36:52.733340+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:36:52.733405+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:36:53.236448+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:36:53.247642+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:36:53.296785+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:36:53.359496+00:00", "trade", 13.29, 200.0]
["2026-09-30T13:36:53.359514+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:36:53.401205+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:36:53.401220+00:00", "quote", 13.28, 13.3]
["2026-09-30T13:36:53.401221+00:00", "trade", 13.29, 200.0]
["2026-09-30T13:36:53.401290+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:36:53.401297+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:36:53.401318+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:36:53.401340+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:36:53.401593+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:36:53.401607+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:36:53.402066+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:36:53.402532+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:36:53.402543+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:36:53.405596+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:36:53.431321+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:36:53.432203+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:36:53.588041+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:36:53.588466+00:00", "trade", 13.3, 100.0]
["2026-09-30T13:36:53.588475+00:00", "quote", 13.3, 13.3]
["2026-09-30T13:36:53.588490+00:00", "trade", 13.3, 100.0]
["2026-09-30T13:36:53.588491+00:00", "quote", 13.3, 13.3]
["2026-09-30T13:36:53.588499+00:00", "quote", 13.3, 13.3]
["2026-09-30T13:36:53.588514+00:00", "quote", 13.3, 13.3]
["2026-09-30T13:36:53.588523+00:00", "quote", 13.3, 13.3]
["2026-09-30T13:36:53.588532+00:00", "trade", 13.3, 100.0]
["2026-09-30T13:36:53.588532+00:00", "quote", 13.3, 13.3]
["2026-09-30T13:36:53.588534+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:36:53.588542+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:36:53.588554+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:36:53.588564+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:36:53.589649+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:36:53.589687+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:36:53.592947+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:36:53.594430+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:36:53.618941+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:36:53.878762+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:36:53.878891+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:36:53.879331+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:36:53.879422+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:36:53.879472+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:36:53.879968+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:36:53.888104+00:00", "quote", 13.29, 13.31]
["2026-09-30T13:36:53.888117+00:00", "quote", 13.29, 13.31]
["2026-09-30T13:36:53.990782+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:36:53.991209+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:36:54.030767+00:00", "trade", 13.3077, 1.0]
["2026-09-30T13:36:54.063431+00:00", "quote", 13.29, 13.31]
["2026-09-30T13:36:54.063455+00:00", "quote", 13.29, 13.31]
["2026-09-30T13:36:54.071480+00:00", "trade", 13.3, 100.0]
["2026-09-30T13:36:54.071561+00:00", "quote", 13.29, 13.31]
["2026-09-30T13:36:54.072152+00:00", "trade", 13.3, 100.0]
["2026-09-30T13:36:54.072540+00:00", "trade", 13.3, 100.0]
["2026-09-30T13:36:54.093670+00:00", "quote", 13.29, 13.31]
["2026-09-30T13:36:54.766109+00:00", "quote", 13.29, 13.31]
["2026-09-30T13:36:54.766115+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:36:54.766737+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:36:54.783532+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:36:54.783623+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:36:54.797035+00:00", "quote", 13.29, 13.31]
["2026-09-30T13:36:55.053506+00:00", "quote", 13.29, 13.31]
["2026-09-30T13:36:55.116011+00:00", "quote", 13.29, 13.31]
["2026-09-30T13:36:55.116102+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:36:55.116588+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:36:55.274958+00:00", "trade", 13.3099, 100.0]
["2026-09-30T13:36:55.275417+00:00", "trade", 13.3099, 100.0]
["2026-09-30T13:36:55.286411+00:00", "trade", 13.31, 25.0]
["2026-09-30T13:36:55.286413+00:00", "trade", 13.31, 1200.0]
["2026-09-30T13:36:55.286418+00:00", "quote", 13.3, 13.32]
["2026-09-30T13:36:55.286434+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:36:55.286441+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:36:55.286449+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:36:55.286456+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:36:55.286463+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:36:55.286472+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:36:55.286479+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:36:55.286486+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:36:55.286493+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:36:55.286508+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:36:55.286667+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:36:55.286674+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:36:55.286695+00:00", "trade", 13.31, 1.0]
["2026-09-30T13:36:55.286880+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:36:55.286986+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:36:55.287023+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:36:55.287079+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:36:55.287092+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:36:55.287127+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:36:55.287261+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:36:55.287303+00:00", "trade", 13.31, 6.0]
["2026-09-30T13:36:55.287307+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:36:55.287355+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:36:55.287456+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:36:55.291518+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:36:55.318017+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:36:55.318043+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:36:55.318051+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:36:55.318155+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:36:55.631302+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:36:55.631320+00:00", "trade", 13.32, 100.0]
["2026-09-30T13:36:55.631320+00:00", "quote", 13.31, 13.33]
["2026-09-30T13:36:55.631361+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:36:55.631369+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:36:55.631376+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:36:55.631401+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:36:55.631417+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:36:55.631548+00:00", "trade", 13.32, 1.0]
["2026-09-30T13:36:55.631751+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:36:55.631961+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:36:55.631968+00:00", "trade", 13.32, 100.0]
["2026-09-30T13:36:55.631969+00:00", "trade", 13.32, 354.0]
["2026-09-30T13:36:55.631970+00:00", "trade", 13.32, 400.0]
["2026-09-30T13:36:55.631971+00:00", "trade", 13.32, 25.0]
["2026-09-30T13:36:55.631974+00:00", "trade", 13.32, 25.0]
["2026-09-30T13:36:55.631994+00:00", "trade", 13.32, 100.0]
["2026-09-30T13:36:55.631998+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:36:55.632029+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:36:55.632044+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:36:55.632063+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:36:55.632071+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:36:55.632093+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:36:55.632238+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:36:55.632305+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:36:55.632321+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:36:55.632344+00:00", "trade", 13.32, 100.0]
["2026-09-30T13:36:55.632361+00:00", "trade", 13.32, 400.0]
["2026-09-30T13:36:55.632424+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:36:55.632526+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:36:55.632546+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:36:55.632564+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:36:55.632578+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:36:55.632625+00:00", "quote", 13.31, 13.33]
["2026-09-30T13:36:55.632650+00:00", "quote", 13.31, 13.33]
["2026-09-30T13:36:55.632679+00:00", "quote", 13.31, 13.33]
["2026-09-30T13:36:55.632693+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:36:55.632699+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:36:55.632706+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:36:55.632714+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:36:55.632728+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:36:55.632741+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:36:55.632928+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:36:55.633056+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:36:55.633165+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:36:55.633268+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:36:55.634863+00:00", "trade", 13.31, 100.0]
["2026-09-30T13:36:55.635624+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:36:55.636050+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:36:55.636108+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:36:55.637054+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:36:55.664107+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:36:55.732468+00:00", "quote", 13.31, 13.33]
["2026-09-30T13:36:55.732772+00:00", "quote", 13.31, 13.33]
["2026-09-30T13:36:55.732794+00:00", "quote", 13.31, 13.33]
["2026-09-30T13:36:55.732836+00:00", "quote", 13.31, 13.33]
["2026-09-30T13:36:55.732941+00:00", "quote", 13.31, 13.33]
["2026-09-30T13:36:55.766707+00:00", "quote", 13.31, 13.33]
["2026-09-30T13:36:55.766885+00:00", "quote", 13.31, 13.33]
["2026-09-30T13:36:56.033713+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:36:56.033757+00:00", "quote", 13.32, 13.32]
["2026-09-30T13:36:56.033789+00:00", "trade", 13.32, 164.0]
["2026-09-30T13:36:56.033790+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:36:56.033852+00:00", "trade", 13.32, 300.0]
["2026-09-30T13:36:56.034160+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:36:56.034251+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:36:56.044470+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:36:56.085087+00:00", "quote", 13.31, 13.33]
["2026-09-30T13:36:56.139356+00:00", "quote", 13.31, 13.33]
["2026-09-30T13:36:56.139805+00:00", "quote", 13.31, 13.33]
["2026-09-30T13:36:56.139827+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:36:56.142257+00:00", "trade", 13.32, 20.0]
["2026-09-30T13:36:56.144771+00:00", "trade", 13.325, 100.0]
["2026-09-30T13:36:56.175356+00:00", "quote", 13.31, 13.33]
["2026-09-30T13:36:56.175749+00:00", "quote", 13.31, 13.33]
["2026-09-30T13:36:56.175882+00:00", "quote", 13.31, 13.33]
["2026-09-30T13:36:56.202330+00:00", "quote", 13.31, 13.33]
["2026-09-30T13:36:56.240383+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:36:56.240401+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:36:56.240477+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:36:56.240524+00:00", "quote", 13.32, 13.34]
["2026-09-30T13:36:56.240750+00:00", "quote", 13.32, 13.34]
["2026-09-30T13:36:56.240766+00:00", "quote", 13.32, 13.34]
["2026-09-30T13:36:56.241058+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:36:56.241089+00:00", "quote", 13.32, 13.34]
["2026-09-30T13:36:56.241439+00:00", "trade", 13.33, 100.0]
["2026-09-30T13:36:56.241559+00:00", "trade", 13.33, 100.0]
["2026-09-30T13:36:56.241561+00:00", "trade", 13.33, 100.0]
["2026-09-30T13:36:56.741699+00:00", "quote", 13.32, 13.34]
["2026-09-30T13:36:56.850915+00:00", "trade", 13.33, 840.0]
["2026-09-30T13:36:56.851494+00:00", "trade", 13.33, 1.0]
["2026-09-30T13:36:57.046361+00:00", "quote", 13.32, 13.34]
["2026-09-30T13:36:57.048603+00:00", "quote", 13.32, 13.34]
["2026-09-30T13:36:57.048665+00:00", "quote", 13.32, 13.34]
["2026-09-30T13:36:57.261994+00:00", "trade", 13.33, 100.0]
["2026-09-30T13:36:57.262573+00:00", "quote", 13.32, 13.34]
["2026-09-30T13:36:57.306764+00:00", "quote", 13.32, 13.34]
["2026-09-30T13:36:57.314149+00:00", "quote", 13.32, 13.34]
["2026-09-30T13:36:57.342157+00:00", "quote", 13.32, 13.34]
["2026-09-30T13:36:57.342180+00:00", "quote", 13.32, 13.34]
["2026-09-30T13:36:57.786499+00:00", "quote", 13.32, 13.34]
["2026-09-30T13:36:57.945801+00:00", "trade", 13.33, 1.0]
["2026-09-30T13:36:58.544568+00:00", "trade", 13.33, 1.0]
["2026-09-30T13:36:58.544568+00:00", "trade", 13.33, 1.0]
["2026-09-30T13:36:58.544614+00:00", "quote", 13.32, 13.34]
["2026-09-30T13:36:58.544618+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:36:58.544681+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:36:58.544682+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:36:58.544855+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:36:58.545030+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:36:58.553255+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:36:58.553302+00:00", "quote", 13.32, 13.34]
["2026-09-30T13:36:58.553361+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:36:58.553403+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:36:58.676764+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:36:58.676910+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:36:58.677037+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:36:58.754646+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:36:58.755986+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:36:58.818761+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:36:58.854739+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:36:58.997830+00:00", "quote", 13.33, 13.35]
["2026-09-30T13:36:58.998258+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:36:59.511711+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:36:59.550243+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:36:59.550556+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:36:59.550823+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:36:59.634442+00:00", "quote", 13.33, 13.35]
["2026-09-30T13:36:59.634854+00:00", "quote", 13.33, 13.35]
["2026-09-30T13:36:59.634895+00:00", "quote", 13.33, 13.35]
["2026-09-30T13:36:59.634936+00:00", "quote", 13.33, 13.35]
["2026-09-30T13:36:59.664842+00:00", "quote", 13.33, 13.35]
["2026-09-30T13:36:59.792350+00:00", "quote", 13.33, 13.35]
["2026-09-30T13:36:59.832085+00:00", "quote", 13.33, 13.35]
["2026-09-30T13:36:59.857815+00:00", "quote", 13.33, 13.35]
["2026-09-30T13:36:59.858308+00:00", "quote", 13.33, 13.35]
["2026-09-30T13:37:00.019515+00:00", "quote", 13.33, 13.35]
["2026-09-30T13:37:00.246157+00:00", "quote", 13.33, 13.35]
["2026-09-30T13:37:00.246707+00:00", "quote", 13.33, 13.35]
["2026-09-30T13:37:00.246898+00:00", "quote", 13.33, 13.35]
["2026-09-30T13:37:00.349056+00:00", "quote", 13.33, 13.35]
["2026-09-30T13:37:00.349553+00:00", "quote", 13.33, 13.35]
["2026-09-30T13:37:00.580094+00:00", "quote", 13.33, 13.35]
["2026-09-30T13:37:00.580592+00:00", "quote", 13.33, 13.35]
["2026-09-30T13:37:00.606682+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:37:00.606717+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:37:00.607086+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:37:00.607122+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:37:00.607317+00:00", "quote", 13.32, 13.34]
["2026-09-30T13:37:00.607644+00:00", "quote", 13.33, 13.34]
["2026-09-30T13:37:00.607721+00:00", "quote", 13.32, 13.34]
["2026-09-30T13:37:00.640293+00:00", "quote", 13.32, 13.34]
["2026-09-30T13:37:01.171292+00:00", "quote", 13.32, 13.34]
["2026-09-30T13:37:01.179042+00:00", "trade", 13.34, 22.0]
["2026-09-30T13:37:01.637117+00:00", "quote", 13.32, 13.34]
["2026-09-30T13:37:01.638444+00:00", "quote", 13.32, 13.34]
["2026-09-30T13:37:01.718045+00:00", "trade", 13.33, 100.0]
["2026-09-30T13:37:01.719071+00:00", "trade", 13.33, 100.0]
["2026-09-30T13:37:01.719198+00:00", "trade", 13.33, 100.0]
["2026-09-30T13:37:01.729317+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:37:01.729421+00:00", "trade", 13.33, 1.0]
["2026-09-30T13:37:01.729422+00:00", "trade", 13.33, 99.0]
["2026-09-30T13:37:01.729482+00:00", "trade", 13.33, 5.0]
["2026-09-30T13:37:01.729935+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:37:01.729951+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:37:01.730041+00:00", "trade", 13.33, 3.0]
["2026-09-30T13:37:01.730581+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:37:01.733370+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:37:01.733379+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:37:01.739964+00:00", "quote", 13.32, 13.34]
["2026-09-30T13:37:01.740499+00:00", "quote", 13.32, 13.34]
["2026-09-30T13:37:01.740526+00:00", "quote", 13.32, 13.34]
["2026-09-30T13:37:01.740657+00:00", "quote", 13.32, 13.34]
["2026-09-30T13:37:01.740699+00:00", "quote", 13.32, 13.34]
["2026-09-30T13:37:01.778376+00:00", "quote", 13.32, 13.34]
["2026-09-30T13:37:02.030713+00:00", "trade", 13.33, 16.0]
["2026-09-30T13:37:02.069204+00:00", "quote", 13.32, 13.34]
["2026-09-30T13:37:02.069225+00:00", "trade", 13.32, 12.0]
["2026-09-30T13:37:02.069292+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:37:02.069321+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:37:02.069328+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:37:02.069360+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:37:02.070091+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:37:02.100868+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:37:02.169264+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:37:03.839488+00:00", "quote", 13.31, 13.33]
["2026-09-30T13:37:03.840229+00:00", "trade", 13.32, 11.0]
["2026-09-30T13:37:03.844808+00:00", "quote", 13.31, 13.33]
["2026-09-30T13:37:03.994700+00:00", "quote", 13.31, 13.33]
["2026-09-30T13:37:03.994704+00:00", "quote", 13.31, 13.33]
["2026-09-30T13:37:03.994719+00:00", "quote", 13.31, 13.33]
["2026-09-30T13:37:04.290408+00:00", "quote", 13.31, 13.33]
["2026-09-30T13:37:04.291004+00:00", "quote", 13.31, 13.33]
["2026-09-30T13:37:04.395937+00:00", "trade", 13.32, 12.0]
["2026-09-30T13:37:04.526674+00:00", "quote", 13.31, 13.33]
["2026-09-30T13:37:04.526678+00:00", "quote", 13.31, 13.33]
["2026-09-30T13:37:04.527734+00:00", "trade", 13.31, 15.0]
["2026-09-30T13:37:04.527755+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:37:04.527762+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:37:04.527770+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:37:04.527778+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:37:04.527793+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:37:04.527799+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:37:04.527854+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:37:04.528023+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:37:04.528061+00:00", "trade", 13.31, 100.0]
["2026-09-30T13:37:04.528062+00:00", "quote", 13.3, 13.32]
["2026-09-30T13:37:04.528090+00:00", "quote", 13.3, 13.32]
["2026-09-30T13:37:04.528112+00:00", "trade", 13.31, 11.0]
["2026-09-30T13:37:04.528134+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:37:04.528172+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:37:04.528179+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:37:04.528468+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:37:04.528664+00:00", "quote", 13.29, 13.31]
["2026-09-30T13:37:04.528706+00:00", "quote", 13.29, 13.31]
["2026-09-30T13:37:04.528925+00:00", "quote", 13.29, 13.31]
["2026-09-30T13:37:04.529000+00:00", "quote", 13.29, 13.31]
["2026-09-30T13:37:04.529143+00:00", "quote", 13.29, 13.31]
["2026-09-30T13:37:04.529212+00:00", "quote", 13.29, 13.31]
["2026-09-30T13:37:04.531022+00:00", "quote", 13.29, 13.31]
["2026-09-30T13:37:04.531067+00:00", "quote", 13.29, 13.31]
["2026-09-30T13:37:04.538344+00:00", "quote", 13.29, 13.31]
["2026-09-30T13:37:04.538693+00:00", "quote", 13.29, 13.31]
["2026-09-30T13:37:04.558696+00:00", "quote", 13.29, 13.31]
["2026-09-30T13:37:04.558723+00:00", "quote", 13.29, 13.31]
["2026-09-30T13:37:04.641561+00:00", "quote", 13.29, 13.31]
["2026-09-30T13:37:04.641893+00:00", "quote", 13.29, 13.31]
["2026-09-30T13:37:04.680116+00:00", "quote", 13.29, 13.31]
["2026-09-30T13:37:04.680589+00:00", "quote", 13.29, 13.31]
["2026-09-30T13:37:05.053618+00:00", "quote", 13.29, 13.31]
["2026-09-30T13:37:05.119469+00:00", "quote", 13.29, 13.31]
["2026-09-30T13:37:05.142271+00:00", "quote", 13.29, 13.31]
["2026-09-30T13:37:05.142696+00:00", "quote", 13.29, 13.31]
["2026-09-30T13:37:05.161134+00:00", "quote", 13.29, 13.31]
["2026-09-30T13:37:05.523318+00:00", "trade", 13.3168, 48.0]
["2026-09-30T13:37:05.742879+00:00", "quote", 13.29, 13.31]
["2026-09-30T13:37:05.784966+00:00", "quote", 13.29, 13.31]
["2026-09-30T13:37:05.785066+00:00", "quote", 13.29, 13.31]
["2026-09-30T13:37:05.785261+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:37:05.785290+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:37:05.785297+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:37:05.785570+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:37:05.785672+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:37:05.785770+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:37:05.785786+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:37:05.785835+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:37:05.785995+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:37:05.785995+00:00", "quote", 13.28, 13.3]
["2026-09-30T13:37:05.786067+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:37:05.786574+00:00", "quote", 13.28, 13.3]
["2026-09-30T13:37:05.786785+00:00", "quote", 13.28, 13.3]
["2026-09-30T13:37:05.816132+00:00", "quote", 13.28, 13.3]
["2026-09-30T13:37:06.082939+00:00", "trade", 13.29, 200.0]
["2026-09-30T13:37:06.163545+00:00", "trade", 13.2984, 1872.0]
["2026-09-30T13:37:06.163905+00:00", "trade", 13.2984, 1.0]
["2026-09-30T13:37:06.250761+00:00", "quote", 13.28, 13.3]
["2026-09-30T13:37:06.257217+00:00", "quote", 13.28, 13.3]
["2026-09-30T13:37:06.257303+00:00", "quote", 13.28, 13.3]
["2026-09-30T13:37:06.257573+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:37:06.257627+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:37:06.257649+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:37:06.258090+00:00", "trade", 13.295, 70.0]
["2026-09-30T13:37:06.258432+00:00", "trade", 13.295, 138.0]
["2026-09-30T13:37:06.258437+00:00", "trade", 13.295, 262.0]
["2026-09-30T13:37:06.258837+00:00", "trade", 13.295, 100.0]
["2026-09-30T13:37:06.258851+00:00", "trade", 13.295, 138.0]
["2026-09-30T13:37:06.258857+00:00", "trade", 13.29, 162.0]
["2026-09-30T13:37:06.258927+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:37:06.258956+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:37:06.258968+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:37:06.258999+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:37:06.259344+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:37:06.265062+00:00", "trade", 13.3, 100.0]
["2026-09-30T13:37:06.265063+00:00", "trade", 13.3, 25.0]
["2026-09-30T13:37:06.265065+00:00", "trade", 13.3, 100.0]
["2026-09-30T13:37:06.265112+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:37:06.265152+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:37:06.265168+00:00", "trade", 13.3, 100.0]
["2026-09-30T13:37:06.265168+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:37:06.265170+00:00", "trade", 13.3, 100.0]
["2026-09-30T13:37:06.265175+00:00", "trade", 13.3, 300.0]
["2026-09-30T13:37:06.265177+00:00", "trade", 13.3, 200.0]
["2026-09-30T13:37:06.265195+00:00", "trade", 13.3, 91.0]
["2026-09-30T13:37:06.265200+00:00", "trade", 13.3, 91.0]
["2026-09-30T13:37:06.265235+00:00", "trade", 13.3, 100.0]
["2026-09-30T13:37:06.265236+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:37:06.265237+00:00", "trade", 13.3, 100.0]
["2026-09-30T13:37:06.265237+00:00", "trade", 13.3, 200.0]
["2026-09-30T13:37:06.265255+00:00", "quote", 13.29, 13.31]
["2026-09-30T13:37:06.265324+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:37:06.265332+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:37:06.265359+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:37:06.265655+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:37:06.265707+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:37:06.265810+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:37:06.265835+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:37:06.266118+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:37:06.266162+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:37:06.266169+00:00", "trade", 13.3, 91.0]
["2026-09-30T13:37:06.266212+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:37:06.266261+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:37:06.266294+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:37:06.269375+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:37:06.269870+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:37:06.269925+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:37:06.270293+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:37:06.270316+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:37:06.270409+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:37:06.270660+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:37:06.270721+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:37:06.276278+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:37:06.296535+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:37:06.313049+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:37:06.313113+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:37:06.313450+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:37:06.313475+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:37:06.511134+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:37:06.511425+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:37:06.511514+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:37:06.511562+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:37:06.522105+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:37:06.722601+00:00", "trade", 13.305, 5.0]
["2026-09-30T13:37:06.830647+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:37:06.830961+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:37:06.831042+00:00", "quote", 13.29, 13.31]
["2026-09-30T13:37:06.831365+00:00", "quote", 13.29, 13.31]
["2026-09-30T13:37:06.831378+00:00", "quote", 13.29, 13.31]
["2026-09-30T13:37:06.831832+00:00", "quote", 13.29, 13.31]
["2026-09-30T13:37:06.860297+00:00", "quote", 13.29, 13.31]
["2026-09-30T13:37:06.924375+00:00", "quote", 13.29, 13.31]
["2026-09-30T13:37:06.924381+00:00", "quote", 13.29, 13.31]
["2026-09-30T13:37:06.997224+00:00", "quote", 13.29, 13.31]
["2026-09-30T13:37:06.997254+00:00", "quote", 13.29, 13.31]
["2026-09-30T13:37:06.997406+00:00", "quote", 13.29, 13.31]
["2026-09-30T13:37:06.997552+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:37:06.997577+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:37:06.997859+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:37:06.997894+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:37:06.998153+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:37:06.998169+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:37:07.100125+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:37:07.100815+00:00", "trade", 13.31, 300.0]
["2026-09-30T13:37:07.100815+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:37:07.100883+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:37:07.101075+00:00", "quote", 13.31, 13.31]
["2026-09-30T13:37:07.101089+00:00", "quote", 13.31, 13.31]
["2026-09-30T13:37:07.101099+00:00", "quote", 13.31, 13.31]
["2026-09-30T13:37:07.101105+00:00", "quote", 13.31, 13.31]
["2026-09-30T13:37:07.101106+00:00", "trade", 13.31, 100.0]
["2026-09-30T13:37:07.101109+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:37:07.101113+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:37:07.101122+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:37:07.101129+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:37:07.101136+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:37:07.101457+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:37:07.101560+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:37:07.101855+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:37:07.106630+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:37:07.109167+00:00", "trade", 13.31, 100.0]
["2026-09-30T13:37:07.133446+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:37:07.338507+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:37:07.341089+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:37:07.341153+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:37:07.341646+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:37:07.412131+00:00", "trade", 13.31, 6.0]
["2026-09-30T13:37:07.419138+00:00", "trade", 13.31, 100.0]
["2026-09-30T13:37:07.419138+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:37:07.419157+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:37:07.419165+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:37:07.419173+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:37:07.419181+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:37:07.419188+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:37:07.419288+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:37:07.419295+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:37:07.419302+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:37:07.419327+00:00", "trade", 13.31, 100.0]
["2026-09-30T13:37:07.419414+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:37:07.419501+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:37:07.419515+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:37:07.419535+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:37:07.419619+00:00", "quote", 13.3, 13.32]
["2026-09-30T13:37:07.419620+00:00", "trade", 13.31, 100.0]
["2026-09-30T13:37:07.419644+00:00", "quote", 13.3, 13.32]
["2026-09-30T13:37:07.419691+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:37:07.419706+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:37:07.419713+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:37:07.419720+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:37:07.419735+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:37:07.420586+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:37:07.421070+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:37:07.423579+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:37:07.423714+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:37:07.424159+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:37:07.456758+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:37:07.456765+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:37:07.519684+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:37:07.519999+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:37:07.520026+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:37:07.520095+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:37:07.520141+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:37:07.520219+00:00", "quote", 13.3, 13.32]
["2026-09-30T13:37:07.520555+00:00", "quote", 13.3, 13.32]
["2026-09-30T13:37:07.520730+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:37:07.520801+00:00", "quote", 13.3, 13.32]
["2026-09-30T13:37:08.011996+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:37:08.012039+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:37:08.012052+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:37:08.012098+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:37:08.012128+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:37:08.012294+00:00", "quote", 13.29, 13.31]
["2026-09-30T13:37:08.012508+00:00", "quote", 13.29, 13.31]
["2026-09-30T13:37:08.012627+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:37:08.012682+00:00", "quote", 13.29, 13.31]
["2026-09-30T13:37:08.012746+00:00", "quote", 13.29, 13.31]
["2026-09-30T13:37:08.012974+00:00", "quote", 13.29, 13.31]
["2026-09-30T13:37:08.013016+00:00", "quote", 13.29, 13.31]
["2026-09-30T13:37:08.013772+00:00", "quote", 13.29, 13.31]
["2026-09-30T13:37:08.014409+00:00", "trade", 13.3, 13.0]
["2026-09-30T13:37:08.014429+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:37:08.014436+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:37:08.014443+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:37:08.014464+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:37:08.014470+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:37:08.014655+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:37:08.014760+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:37:08.014780+00:00", "trade", 13.3, 150.0]
["2026-09-30T13:37:08.014832+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:37:08.014980+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:37:08.016108+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:37:08.019856+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:37:08.021490+00:00", "quote", 13.29, 13.31]
["2026-09-30T13:37:08.021806+00:00", "quote", 13.29, 13.31]
["2026-09-30T13:37:08.034787+00:00", "quote", 13.29, 13.31]
["2026-09-30T13:37:08.039324+00:00", "quote", 13.29, 13.31]
["2026-09-30T13:37:08.059934+00:00", "quote", 13.29, 13.31]
["2026-09-30T13:37:08.618979+00:00", "quote", 13.29, 13.31]
["2026-09-30T13:37:09.106956+00:00", "quote", 13.29, 13.31]
["2026-09-30T13:37:09.106981+00:00", "quote", 13.29, 13.31]
["2026-09-30T13:37:09.106986+00:00", "quote", 13.29, 13.31]
["2026-09-30T13:37:09.108327+00:00", "trade", 13.3, 100.0]
["2026-09-30T13:37:09.114444+00:00", "trade", 13.3, 100.0]
["2026-09-30T13:37:09.118563+00:00", "trade", 13.3, 100.0]
["2026-09-30T13:37:09.119276+00:00", "quote", 13.29, 13.31]
["2026-09-30T13:37:09.119610+00:00", "quote", 13.29, 13.31]
["2026-09-30T13:37:09.119622+00:00", "trade", 13.3, 100.0]
["2026-09-30T13:37:09.123506+00:00", "quote", 13.29, 13.31]
["2026-09-30T13:37:09.129375+00:00", "trade", 13.3, 100.0]
["2026-09-30T13:37:09.134857+00:00", "trade", 13.3, 100.0]
["2026-09-30T13:37:09.137312+00:00", "quote", 13.29, 13.31]
["2026-09-30T13:37:09.539729+00:00", "quote", 13.29, 13.31]
["2026-09-30T13:37:09.567090+00:00", "quote", 13.29, 13.31]
["2026-09-30T13:37:09.567114+00:00", "quote", 13.29, 13.31]
["2026-09-30T13:37:09.567169+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:37:09.567241+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:37:09.567249+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:37:09.567700+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:37:09.568182+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:37:09.570751+00:00", "quote", 13.3, 13.32]
["2026-09-30T13:37:09.572912+00:00", "quote", 13.3, 13.32]
["2026-09-30T13:37:09.574509+00:00", "quote", 13.3, 13.32]
["2026-09-30T13:37:09.575804+00:00", "quote", 13.3, 13.32]
["2026-09-30T13:37:09.604811+00:00", "quote", 13.3, 13.32]
["2026-09-30T13:37:09.627806+00:00", "quote", 13.3, 13.32]
["2026-09-30T13:37:09.638720+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:37:09.649770+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:37:09.650040+00:00", "quote", 13.3, 13.32]
["2026-09-30T13:37:09.650163+00:00", "quote", 13.3, 13.32]
["2026-09-30T13:37:09.650196+00:00", "quote", 13.3, 13.32]
["2026-09-30T13:37:09.650619+00:00", "quote", 13.3, 13.32]
["2026-09-30T13:37:10.070503+00:00", "quote", 13.3, 13.32]
["2026-09-30T13:37:10.562615+00:00", "trade", 13.31, 444.0]
["2026-09-30T13:37:10.621658+00:00", "quote", 13.3, 13.32]
["2026-09-30T13:37:10.622132+00:00", "quote", 13.3, 13.32]
["2026-09-30T13:37:10.632731+00:00", "quote", 13.3, 13.32]
["2026-09-30T13:37:10.632950+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:37:10.632988+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:37:10.633301+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:37:10.633689+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:37:10.636278+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:37:11.397643+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:37:11.397998+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:37:11.398121+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:37:11.613305+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:37:11.613321+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:37:11.613345+00:00", "trade", 13.32, 100.0]
["2026-09-30T13:37:11.613345+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:37:11.613357+00:00", "trade", 13.32, 100.0]
["2026-09-30T13:37:11.613359+00:00", "quote", 13.31, 13.33]
["2026-09-30T13:37:11.613386+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:37:11.613394+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:37:11.613401+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:37:11.613487+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:37:11.613502+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:37:11.613621+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:37:11.613653+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:37:11.613801+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:37:11.613919+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:37:11.616155+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:37:11.617899+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:37:11.619875+00:00", "trade", 13.32, 200.0]
["2026-09-30T13:37:11.622783+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:37:11.622931+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:37:11.623145+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:37:11.623261+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:37:11.626584+00:00", "trade", 13.327, 20.0]
["2026-09-30T13:37:11.627232+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:37:11.627280+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:37:11.689140+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:37:11.689202+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:37:11.705177+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:37:11.705612+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:37:11.705619+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:37:12.398037+00:00", "quote", 13.32, 13.34]
["2026-09-30T13:37:12.398154+00:00", "quote", 13.32, 13.34]
["2026-09-30T13:37:12.435062+00:00", "quote", 13.32, 13.34]
["2026-09-30T13:37:12.635259+00:00", "quote", 13.32, 13.34]
["2026-09-30T13:37:12.635352+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:37:12.635373+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:37:12.635384+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:37:12.636463+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:37:12.676605+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:37:12.703685+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:37:12.703713+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:37:12.704256+00:00", "quote", 13.32, 13.34]
["2026-09-30T13:37:12.704314+00:00", "quote", 13.32, 13.34]
["2026-09-30T13:37:12.704637+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:37:12.704663+00:00", "quote", 13.32, 13.34]
["2026-09-30T13:37:12.704732+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:37:12.705278+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:37:12.705309+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:37:12.706726+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:37:12.706833+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:37:12.707320+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:37:12.722190+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:37:12.749557+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:37:12.749976+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:37:12.750123+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:37:12.750142+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:37:12.750174+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:37:12.923760+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:37:12.923767+00:00", "trade", 13.32, 100.0]
["2026-09-30T13:37:12.923804+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:37:12.923812+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:37:12.923820+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:37:12.923835+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:37:12.923842+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:37:12.923851+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:37:12.923859+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:37:12.923865+00:00", "trade", 13.32, 100.0]
["2026-09-30T13:37:12.923866+00:00", "quote", 13.31, 13.33]
["2026-09-30T13:37:12.923919+00:00", "quote", 13.31, 13.33]
["2026-09-30T13:37:12.923936+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:37:12.923953+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:37:12.924474+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:37:12.924528+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:37:12.924583+00:00", "quote", 13.3, 13.32]
["2026-09-30T13:37:12.924601+00:00", "quote", 13.3, 13.32]
["2026-09-30T13:37:12.924630+00:00", "quote", 13.3, 13.32]
["2026-09-30T13:37:12.924663+00:00", "quote", 13.3, 13.32]
["2026-09-30T13:37:12.924768+00:00", "quote", 13.3, 13.32]
["2026-09-30T13:37:12.925009+00:00", "quote", 13.3, 13.32]
["2026-09-30T13:37:12.926738+00:00", "trade", 13.31, 14.0]
["2026-09-30T13:37:12.926757+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:37:12.926764+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:37:12.926787+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:37:12.931887+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:37:12.931913+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:37:12.964100+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:37:12.964484+00:00", "quote", 13.3, 13.32]
["2026-09-30T13:37:12.968681+00:00", "quote", 13.3, 13.32]
["2026-09-30T13:37:13.021757+00:00", "quote", 13.3, 13.32]
["2026-09-30T13:37:13.166660+00:00", "quote", 13.3, 13.32]
["2026-09-30T13:37:13.230520+00:00", "quote", 13.3, 13.32]
["2026-09-30T13:37:13.230557+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:37:13.230590+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:37:13.230597+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:37:13.230887+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:37:13.230907+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:37:13.230922+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:37:13.235180+00:00", "quote", 13.29, 13.31]
["2026-09-30T13:37:13.235220+00:00", "quote", 13.29, 13.31]
["2026-09-30T13:37:13.507363+00:00", "quote", 13.29, 13.31]
["2026-09-30T13:37:13.507408+00:00", "quote", 13.29, 13.31]
["2026-09-30T13:37:13.507644+00:00", "quote", 13.29, 13.31]
["2026-09-30T13:37:13.508157+00:00", "quote", 13.29, 13.31]
["2026-09-30T13:37:13.509352+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:37:13.509382+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:37:13.509759+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:37:13.509857+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:37:13.586404+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:37:13.586488+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:37:13.586511+00:00", "quote", 13.29, 13.31]
["2026-09-30T13:37:13.586544+00:00", "quote", 13.29, 13.31]
["2026-09-30T13:37:13.586611+00:00", "quote", 13.29, 13.31]
["2026-09-30T13:37:13.586892+00:00", "quote", 13.29, 13.31]
["2026-09-30T13:37:14.079701+00:00", "quote", 13.29, 13.31]
["2026-09-30T13:37:14.474485+00:00", "quote", 13.29, 13.31]
["2026-09-30T13:37:14.474592+00:00", "quote", 13.29, 13.31]
["2026-09-30T13:37:14.525244+00:00", "quote", 13.29, 13.31]
["2026-09-30T13:37:14.525351+00:00", "quote", 13.29, 13.32]
["2026-09-30T13:37:14.525410+00:00", "quote", 13.29, 13.32]
["2026-09-30T13:37:14.525643+00:00", "quote", 13.3, 13.32]
["2026-09-30T13:37:14.525666+00:00", "quote", 13.3, 13.32]
["2026-09-30T13:37:14.525761+00:00", "quote", 13.3, 13.32]
["2026-09-30T13:37:14.525766+00:00", "quote", 13.3, 13.32]
["2026-09-30T13:37:14.525789+00:00", "quote", 13.3, 13.32]
["2026-09-30T13:37:14.530980+00:00", "quote", 13.3, 13.32]
["2026-09-30T13:37:14.561271+00:00", "quote", 13.3, 13.32]
["2026-09-30T13:37:14.674878+00:00", "quote", 13.3, 13.32]
["2026-09-30T13:37:14.675226+00:00", "quote", 13.3, 13.32]
["2026-09-30T13:37:14.808845+00:00", "quote", 13.3, 13.32]
["2026-09-30T13:37:14.808900+00:00", "quote", 13.29, 13.32]
["2026-09-30T13:37:15.318295+00:00", "quote", 13.29, 13.32]
["2026-09-30T13:37:15.318385+00:00", "quote", 13.29, 13.32]
["2026-09-30T13:37:15.442275+00:00", "quote", 13.3, 13.32]
["2026-09-30T13:37:15.442303+00:00", "quote", 13.3, 13.32]
["2026-09-30T13:37:15.442545+00:00", "quote", 13.3, 13.32]
["2026-09-30T13:37:15.442864+00:00", "quote", 13.3, 13.32]
["2026-09-30T13:37:15.442901+00:00", "quote", 13.3, 13.32]
["2026-09-30T13:37:15.443001+00:00", "quote", 13.3, 13.32]
["2026-09-30T13:37:15.651270+00:00", "quote", 13.3, 13.32]
["2026-09-30T13:37:15.751861+00:00", "quote", 13.3, 13.32]
["2026-09-30T13:37:16.045386+00:00", "quote", 13.3, 13.32]
["2026-09-30T13:37:16.227152+00:00", "quote", 13.3, 13.32]
["2026-09-30T13:37:16.227233+00:00", "quote", 13.3, 13.32]
["2026-09-30T13:37:16.227252+00:00", "quote", 13.3, 13.32]
["2026-09-30T13:37:16.227530+00:00", "quote", 13.3, 13.32]
["2026-09-30T13:37:16.228001+00:00", "quote", 13.3, 13.32]
["2026-09-30T13:37:16.228005+00:00", "quote", 13.3, 13.32]
["2026-09-30T13:37:16.228012+00:00", "quote", 13.29, 13.32]
["2026-09-30T13:37:16.228042+00:00", "quote", 13.29, 13.32]
["2026-09-30T13:37:16.228055+00:00", "quote", 13.29, 13.32]
["2026-09-30T13:37:16.228472+00:00", "quote", 13.29, 13.32]
["2026-09-30T13:37:16.228518+00:00", "quote", 13.29, 13.32]
["2026-09-30T13:37:16.344613+00:00", "quote", 13.3, 13.32]
["2026-09-30T13:37:16.345202+00:00", "quote", 13.3, 13.32]
["2026-09-30T13:37:16.534325+00:00", "trade", 13.3191, 10.0]
["2026-09-30T13:37:16.612429+00:00", "quote", 13.3, 13.32]
["2026-09-30T13:37:16.613058+00:00", "quote", 13.29, 13.32]
["2026-09-30T13:37:16.613083+00:00", "quote", 13.29, 13.32]
["2026-09-30T13:37:17.055277+00:00", "quote", 13.3, 13.32]
["2026-09-30T13:37:17.055844+00:00", "quote", 13.3, 13.32]
["2026-09-30T13:37:17.055953+00:00", "quote", 13.3, 13.32]
["2026-09-30T13:37:17.580769+00:00", "quote", 13.3, 13.32]
["2026-09-30T13:37:17.580778+00:00", "quote", 13.3, 13.32]
["2026-09-30T13:37:17.793601+00:00", "quote", 13.3, 13.32]
["2026-09-30T13:37:17.869143+00:00", "trade", 13.3, 25.0]
["2026-09-30T13:37:17.869145+00:00", "trade", 13.3, 100.0]
["2026-09-30T13:37:17.869146+00:00", "trade", 13.3, 100.0]
["2026-09-30T13:37:17.869165+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:37:17.869172+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:37:17.869179+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:37:17.869186+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:37:17.869194+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:37:17.869201+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:37:17.869208+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:37:17.869223+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:37:17.869237+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:37:17.869241+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:37:17.869244+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:37:17.869251+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:37:17.869255+00:00", "trade", 13.3, 200.0]
["2026-09-30T13:37:17.869256+00:00", "trade", 13.3, 100.0]
["2026-09-30T13:37:17.869258+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:37:17.869266+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:37:17.869281+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:37:17.869290+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:37:17.869290+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:37:17.869306+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:37:17.869323+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:37:17.869326+00:00", "trade", 13.3, 160.0]
["2026-09-30T13:37:17.869328+00:00", "trade", 13.3, 25.0]
["2026-09-30T13:37:17.869329+00:00", "quote", 13.29, 13.31]
["2026-09-30T13:37:17.869341+00:00", "quote", 13.29, 13.31]
["2026-09-30T13:37:17.869341+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:37:17.869401+00:00", "quote", 13.29, 13.31]
["2026-09-30T13:37:17.869404+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:37:17.869434+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:37:17.869448+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:37:17.869684+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:37:17.869686+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:37:17.869764+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:37:17.869893+00:00", "quote", 13.28, 13.3]
["2026-09-30T13:37:17.869950+00:00", "quote", 13.28, 13.3]
["2026-09-30T13:37:17.870134+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:37:17.870209+00:00", "quote", 13.28, 13.3]
["2026-09-30T13:37:17.870345+00:00", "quote", 13.28, 13.3]
["2026-09-30T13:37:17.870395+00:00", "quote", 13.28, 13.3]
["2026-09-30T13:37:17.870678+00:00", "quote", 13.28, 13.3]
["2026-09-30T13:37:17.870910+00:00", "quote", 13.28, 13.3]
["2026-09-30T13:37:17.871232+00:00", "quote", 13.28, 13.3]
["2026-09-30T13:37:17.871582+00:00", "quote", 13.28, 13.3]
["2026-09-30T13:37:17.892384+00:00", "quote", 13.28, 13.3]
["2026-09-30T13:37:17.899992+00:00", "quote", 13.28, 13.3]
["2026-09-30T13:37:17.900017+00:00", "quote", 13.28, 13.3]
["2026-09-30T13:37:17.938855+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:37:17.939188+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:37:17.939248+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:37:17.961652+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:37:17.961852+00:00", "quote", 13.28, 13.3]
["2026-09-30T13:37:17.961862+00:00", "quote", 13.28, 13.3]
["2026-09-30T13:37:17.962263+00:00", "quote", 13.28, 13.3]
["2026-09-30T13:37:18.211499+00:00", "quote", 13.28, 13.3]
["2026-09-30T13:37:18.229102+00:00", "trade", 13.29, 100.0]
["2026-09-30T13:37:18.229107+00:00", "trade", 13.29, 100.0]
["2026-09-30T13:37:18.643408+00:00", "trade", 13.29, 23.0]
["2026-09-30T13:37:18.649341+00:00", "quote", 13.28, 13.3]
["2026-09-30T13:37:18.650036+00:00", "quote", 13.28, 13.3]
["2026-09-30T13:37:18.670497+00:00", "quote", 13.28, 13.3]
["2026-09-30T13:37:18.670507+00:00", "quote", 13.28, 13.3]
["2026-09-30T13:37:18.684612+00:00", "quote", 13.27, 13.3]
["2026-09-30T13:37:18.684626+00:00", "quote", 13.27, 13.3]
["2026-09-30T13:37:18.685037+00:00", "quote", 13.27, 13.3]
["2026-09-30T13:37:18.701179+00:00", "quote", 13.27, 13.3]
["2026-09-30T13:37:18.701610+00:00", "quote", 13.27, 13.3]
["2026-09-30T13:37:18.704949+00:00", "quote", 13.27, 13.29]
["2026-09-30T13:37:18.704991+00:00", "quote", 13.27, 13.29]
["2026-09-30T13:37:18.704997+00:00", "quote", 13.27, 13.29]
["2026-09-30T13:37:18.705147+00:00", "quote", 13.27, 13.29]
["2026-09-30T13:37:18.705287+00:00", "quote", 13.27, 13.29]
["2026-09-30T13:37:18.705324+00:00", "quote", 13.27, 13.29]
["2026-09-30T13:37:18.705344+00:00", "quote", 13.27, 13.29]
["2026-09-30T13:37:18.705424+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:37:18.705452+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:37:18.705460+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:37:18.705468+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:37:18.705530+00:00", "trade", 13.28, 1.0]
["2026-09-30T13:37:18.705620+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:37:18.705634+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:37:18.705655+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:37:18.705700+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:37:18.705750+00:00", "trade", 13.28, 1.0]
["2026-09-30T13:37:18.705805+00:00", "trade", 13.28, 1.0]
["2026-09-30T13:37:18.705842+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:37:18.706942+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:37:18.708510+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:37:18.715630+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:37:18.716062+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:37:18.716088+00:00", "quote", 13.27, 13.29]
["2026-09-30T13:37:18.716121+00:00", "quote", 13.27, 13.29]
["2026-09-30T13:37:18.716808+00:00", "quote", 13.27, 13.29]
["2026-09-30T13:37:18.716816+00:00", "quote", 13.27, 13.29]
["2026-09-30T13:37:18.717462+00:00", "quote", 13.27, 13.29]
["2026-09-30T13:37:19.153193+00:00", "quote", 13.27, 13.29]
["2026-09-30T13:37:19.213103+00:00", "quote", 13.27, 13.29]
["2026-09-30T13:37:19.255192+00:00", "trade", 13.2855, 1.0]
["2026-09-30T13:37:19.356842+00:00", "quote", 13.27, 13.29]
["2026-09-30T13:37:19.356882+00:00", "quote", 13.27, 13.29]
["2026-09-30T13:37:19.356915+00:00", "quote", 13.27, 13.29]
["2026-09-30T13:37:19.422323+00:00", "trade", 13.28, 100.0]
["2026-09-30T13:37:19.515910+00:00", "quote", 13.27, 13.29]
["2026-09-30T13:37:19.523728+00:00", "quote", 13.27, 13.29]
["2026-09-30T13:37:19.523936+00:00", "quote", 13.27, 13.29]
["2026-09-30T13:37:19.669067+00:00", "quote", 13.27, 13.29]
["2026-09-30T13:37:19.669423+00:00", "quote", 13.27, 13.29]
["2026-09-30T13:37:19.781355+00:00", "quote", 13.27, 13.29]
["2026-09-30T13:37:19.786502+00:00", "quote", 13.27, 13.29]
["2026-09-30T13:37:19.823743+00:00", "quote", 13.27, 13.29]
["2026-09-30T13:37:19.823750+00:00", "quote", 13.27, 13.29]
["2026-09-30T13:37:19.823973+00:00", "quote", 13.27, 13.29]
["2026-09-30T13:37:19.843416+00:00", "quote", 13.27, 13.29]
["2026-09-30T13:37:19.843434+00:00", "quote", 13.27, 13.3]
["2026-09-30T13:37:19.863580+00:00", "quote", 13.27, 13.3]
["2026-09-30T13:37:19.893046+00:00", "quote", 13.27, 13.29]
["2026-09-30T13:37:19.893076+00:00", "quote", 13.27, 13.29]
["2026-09-30T13:37:19.893714+00:00", "quote", 13.27, 13.29]
["2026-09-30T13:37:20.019514+00:00", "quote", 13.27, 13.29]
["2026-09-30T13:37:20.029437+00:00", "quote", 13.27, 13.29]
["2026-09-30T13:37:20.329068+00:00", "quote", 13.27, 13.29]
["2026-09-30T13:37:20.329413+00:00", "quote", 13.27, 13.29]
["2026-09-30T13:37:20.643665+00:00", "quote", 13.27, 13.29]
["2026-09-30T13:37:20.772093+00:00", "quote", 13.27, 13.29]
["2026-09-30T13:37:20.772460+00:00", "quote", 13.27, 13.29]
["2026-09-30T13:37:20.772474+00:00", "quote", 13.27, 13.29]
["2026-09-30T13:37:21.111200+00:00", "trade", 13.28, 20.0]
["2026-09-30T13:37:21.202488+00:00", "trade", 13.28, 30.0]
["2026-09-30T13:37:21.369298+00:00", "quote", 13.27, 13.29]
["2026-09-30T13:37:21.418260+00:00", "trade", 13.28, 3.0]
["2026-09-30T13:37:21.419044+00:00", "quote", 13.27, 13.29]
["2026-09-30T13:37:21.541156+00:00", "quote", 13.27, 13.29]
["2026-09-30T13:37:21.541290+00:00", "quote", 13.27, 13.29]
["2026-09-30T13:37:21.541935+00:00", "quote", 13.27, 13.29]
["2026-09-30T13:37:21.541966+00:00", "quote", 13.27, 13.29]
["2026-09-30T13:37:21.542046+00:00", "quote", 13.27, 13.29]
["2026-09-30T13:37:21.947827+00:00", "quote", 13.27, 13.29]
["2026-09-30T13:37:21.950671+00:00", "quote", 13.27, 13.29]
["2026-09-30T13:37:22.088497+00:00", "trade", 13.27, 100.0]
["2026-09-30T13:37:22.088499+00:00", "trade", 13.27, 10.0]
["2026-09-30T13:37:22.088513+00:00", "quote", 13.27, 13.29]
["2026-09-30T13:37:22.088536+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:37:22.088553+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:37:22.088559+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:37:22.088566+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:37:22.088575+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:37:22.088582+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:37:22.088589+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:37:22.088597+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:37:22.088737+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:37:22.088834+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:37:22.088875+00:00", "trade", 13.27, 1.0]
["2026-09-30T13:37:22.088875+00:00", "trade", 13.27, 19.0]
["2026-09-30T13:37:22.088881+00:00", "trade", 13.27, 81.0]
["2026-09-30T13:37:22.088888+00:00", "quote", 13.26, 13.28]
["2026-09-30T13:37:22.088918+00:00", "quote", 13.26, 13.28]
["2026-09-30T13:37:22.088956+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:37:22.088986+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:37:22.088994+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:37:22.089319+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:37:22.089320+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:37:22.119677+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:37:22.140440+00:00", "trade", 13.27, 10.0]
["2026-09-30T13:37:22.140521+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:37:22.140550+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:37:22.141330+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:37:22.141798+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:37:22.142033+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:37:22.179683+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:37:22.188973+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:37:22.700083+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:37:22.700659+00:00", "trade", 13.265, 100.0]
["2026-09-30T13:37:22.715267+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:37:22.815709+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:37:22.827968+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:37:22.831448+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:37:22.928943+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:37:22.928951+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:37:22.929447+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:37:22.940778+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:37:22.941231+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:37:23.042188+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:37:23.155340+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:37:23.528772+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:37:23.840161+00:00", "trade", 13.267, 1.0]
["2026-09-30T13:37:24.008527+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:37:24.013201+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:37:25.059794+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:37:25.070483+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:37:25.087133+00:00", "trade", 13.27, 55.0]
["2026-09-30T13:37:25.866216+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:37:25.877044+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:37:26.143004+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:37:26.143197+00:00", "trade", 13.27, 5.0]
["2026-09-30T13:37:26.143199+00:00", "trade", 13.27, 100.0]
["2026-09-30T13:37:26.143200+00:00", "quote", 13.26, 13.28]
["2026-09-30T13:37:26.143277+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:37:26.143363+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:37:26.143365+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:37:26.143631+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:37:26.143759+00:00", "trade", 13.27, 11.0]
["2026-09-30T13:37:26.143825+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:37:26.143857+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:37:26.144065+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:37:26.147680+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:37:26.147687+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:37:26.147924+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:37:26.224875+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:37:26.249928+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:37:26.249978+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:37:26.250095+00:00", "quote", 13.26, 13.28]
["2026-09-30T13:37:26.250344+00:00", "quote", 13.26, 13.28]
["2026-09-30T13:37:26.518107+00:00", "quote", 13.26, 13.28]
["2026-09-30T13:37:26.518951+00:00", "quote", 13.26, 13.28]
["2026-09-30T13:37:26.706734+00:00", "quote", 13.26, 13.28]
["2026-09-30T13:37:26.772004+00:00", "quote", 13.26, 13.28]
["2026-09-30T13:37:26.792752+00:00", "quote", 13.26, 13.28]
["2026-09-30T13:37:26.847477+00:00", "quote", 13.26, 13.28]
["2026-09-30T13:37:26.893530+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:37:26.894116+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:37:27.345787+00:00", "trade", 13.275, 5.0]
["2026-09-30T13:37:27.345905+00:00", "trade", 13.275, 1.0]
["2026-09-30T13:37:27.346598+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:37:27.347048+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:37:27.347108+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:37:27.347242+00:00", "quote", 13.26, 13.28]
["2026-09-30T13:37:27.347349+00:00", "quote", 13.26, 13.28]
["2026-09-30T13:37:27.347903+00:00", "quote", 13.26, 13.28]
["2026-09-30T13:37:27.348202+00:00", "quote", 13.26, 13.28]
["2026-09-30T13:37:27.716460+00:00", "quote", 13.26, 13.28]
["2026-09-30T13:37:27.716849+00:00", "quote", 13.26, 13.28]
["2026-09-30T13:37:27.717112+00:00", "quote", 13.26, 13.28]
["2026-09-30T13:37:27.717163+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:37:27.886892+00:00", "trade", 13.2775, 200.0]
["2026-09-30T13:37:28.126655+00:00", "trade", 13.28, 1700.0]
["2026-09-30T13:37:28.126686+00:00", "trade", 13.28, 100.0]
["2026-09-30T13:37:28.126695+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:37:28.126709+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:37:28.126906+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:37:28.126994+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:37:28.127052+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:37:28.127054+00:00", "trade", 13.28, 100.0]
["2026-09-30T13:37:28.127056+00:00", "quote", 13.27, 13.29]
["2026-09-30T13:37:28.127137+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:37:28.127142+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:37:28.127145+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:37:28.127152+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:37:28.127864+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:37:28.127888+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:37:28.130379+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:37:28.134881+00:00", "trade", 13.28, 300.0]
["2026-09-30T13:37:28.226978+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:37:28.227245+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:37:28.588140+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:37:28.590790+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:37:28.671516+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:37:28.671520+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:37:28.671551+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:37:28.671567+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:37:28.671600+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:37:29.021371+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:37:29.063579+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:37:29.707260+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:37:29.905102+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:37:29.905417+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:37:29.905433+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:37:29.905444+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:37:29.905518+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:37:30.044175+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:37:30.173313+00:00", "trade", 13.29, 100.0]
["2026-09-30T13:37:30.173314+00:00", "trade", 13.29, 100.0]
["2026-09-30T13:37:30.173343+00:00", "trade", 13.29, 20.0]
["2026-09-30T13:37:30.173389+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:37:30.173470+00:00", "trade", 13.29, 100.0]
["2026-09-30T13:37:30.173475+00:00", "trade", 13.29, 100.0]
["2026-09-30T13:37:30.173625+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:37:30.173670+00:00", "quote", 13.28, 13.3]
["2026-09-30T13:37:30.173742+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:37:30.173749+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:37:30.173884+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:37:30.173926+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:37:30.174154+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:37:30.174185+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:37:30.174343+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:37:30.174500+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:37:30.174679+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:37:30.178951+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:37:30.184115+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:37:30.330771+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:37:30.330826+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:37:30.341021+00:00", "trade", 13.295, 100.0]
["2026-09-30T13:37:30.526194+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:37:30.527047+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:37:30.659073+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:37:30.875501+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:37:31.017811+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:37:31.017823+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:37:31.121699+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:37:31.161025+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:37:31.897980+00:00", "trade", 13.3, 30.0]
["2026-09-30T13:37:32.035852+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:37:32.035867+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:37:32.036397+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:37:32.233855+00:00", "quote", 13.28, 13.3]
["2026-09-30T13:37:32.233897+00:00", "quote", 13.28, 13.3]
["2026-09-30T13:37:32.254241+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:37:32.330166+00:00", "trade", 13.295, 100.0]
["2026-09-30T13:37:33.065677+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:37:33.065992+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:37:33.066227+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:37:33.067923+00:00", "trade", 13.295, 100.0]
["2026-09-30T13:37:33.097351+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:37:33.097441+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:37:33.274530+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:37:33.275028+00:00", "quote", 13.28, 13.3]
["2026-09-30T13:37:33.275042+00:00", "quote", 13.28, 13.3]
["2026-09-30T13:37:33.275471+00:00", "quote", 13.28, 13.3]
["2026-09-30T13:37:33.275480+00:00", "quote", 13.28, 13.3]
["2026-09-30T13:37:33.412577+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:37:33.414373+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:37:33.414559+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:37:33.638807+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:37:33.638914+00:00", "quote", 13.28, 13.3]
["2026-09-30T13:37:33.638959+00:00", "quote", 13.28, 13.3]
["2026-09-30T13:37:33.638983+00:00", "quote", 13.28, 13.3]
["2026-09-30T13:37:33.639003+00:00", "quote", 13.28, 13.3]
["2026-09-30T13:37:33.639113+00:00", "quote", 13.28, 13.3]
["2026-09-30T13:37:33.639316+00:00", "quote", 13.28, 13.3]
["2026-09-30T13:37:33.639456+00:00", "quote", 13.28, 13.3]
["2026-09-30T13:37:33.824184+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:37:33.824240+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:37:33.944646+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:37:33.944676+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:37:33.945309+00:00", "quote", 13.28, 13.3]
["2026-09-30T13:37:34.020664+00:00", "quote", 13.28, 13.3]
["2026-09-30T13:37:34.020681+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:37:34.020695+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:37:34.021036+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:37:35.261610+00:00", "trade", 13.297, 25.0]
["2026-09-30T13:37:35.372565+00:00", "quote", 13.28, 13.3]
["2026-09-30T13:37:35.372585+00:00", "quote", 13.28, 13.3]
["2026-09-30T13:37:35.372834+00:00", "quote", 13.28, 13.3]
["2026-09-30T13:37:36.682563+00:00", "quote", 13.28, 13.3]
["2026-09-30T13:37:36.682570+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:37:36.683132+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:37:36.900142+00:00", "trade", 13.295, 200.0]
["2026-09-30T13:37:36.913440+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:37:37.416569+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:37:37.416601+00:00", "trade", 13.3, 100.0]
["2026-09-30T13:37:37.416719+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:37:37.416975+00:00", "trade", 13.3, 200.0]
["2026-09-30T13:37:37.417296+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:37:37.420341+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:37:37.499761+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:37:37.499762+00:00", "trade", 13.3, 48.0]
["2026-09-30T13:37:37.499851+00:00", "trade", 13.3, 319.0]
["2026-09-30T13:37:37.500020+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:37:37.500306+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:37:37.517090+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:37:37.946442+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:37:39.949759+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:37:40.036708+00:00", "trade", 13.3, 5.0]
["2026-09-30T13:37:40.037332+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:37:40.037478+00:00", "trade", 13.3, 100.0]
["2026-09-30T13:37:40.037494+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:37:40.037957+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:37:40.037992+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:37:40.038030+00:00", "trade", 13.3, 6.0]
["2026-09-30T13:37:40.038482+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:37:40.038483+00:00", "trade", 13.3, 1947.0]
["2026-09-30T13:37:40.038486+00:00", "trade", 13.3, 200.0]
["2026-09-30T13:37:40.038486+00:00", "trade", 13.3, 100.0]
["2026-09-30T13:37:40.038527+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:37:40.038570+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:37:40.038643+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:37:40.038658+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:37:40.038688+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:37:40.038729+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:37:40.038738+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:37:40.038943+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:37:40.038952+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:37:40.039020+00:00", "trade", 13.3, 984.0]
["2026-09-30T13:37:40.039022+00:00", "quote", 13.29, 13.31]
["2026-09-30T13:37:40.039041+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:37:40.039051+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:37:40.039060+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:37:40.039068+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:37:40.039076+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:37:40.039093+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:37:40.039324+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:37:40.039520+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:37:40.039893+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:37:40.040248+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:37:40.040549+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:37:40.040557+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:37:40.040566+00:00", "trade", 13.31, 100.0]
["2026-09-30T13:37:40.040837+00:00", "trade", 13.31, 100.0]
["2026-09-30T13:37:40.040837+00:00", "trade", 13.31, 100.0]
["2026-09-30T13:37:40.040837+00:00", "quote", 13.3, 13.32]
["2026-09-30T13:37:40.040909+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:37:40.041039+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:37:40.041088+00:00", "quote", 13.31, 13.31]
["2026-09-30T13:37:40.041126+00:00", "quote", 13.31, 13.31]
["2026-09-30T13:37:40.041184+00:00", "quote", 13.31, 13.31]
["2026-09-30T13:37:40.041271+00:00", "quote", 13.31, 13.31]
["2026-09-30T13:37:40.041397+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:37:40.041597+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:37:40.041633+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:37:40.041652+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:37:40.041710+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:37:40.041744+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:37:40.041773+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:37:40.041868+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:37:40.041901+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:37:40.041967+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:37:40.042034+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:37:40.042146+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:37:40.042278+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:37:40.042284+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:37:40.042437+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:37:40.042700+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:37:40.043102+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:37:40.047104+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:37:40.048112+00:00", "trade", 13.31, 100.0]
["2026-09-30T13:37:40.049719+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:37:40.071758+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:37:40.173496+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:37:40.173684+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:37:40.253658+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:37:40.276357+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:37:40.276460+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:37:40.276618+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:37:40.276855+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:37:40.279587+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:37:40.381529+00:00", "trade", 13.32, 100.0]
["2026-09-30T13:37:40.381530+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:37:40.381536+00:00", "trade", 13.32, 1.0]
["2026-09-30T13:37:40.381536+00:00", "trade", 13.32, 100.0]
["2026-09-30T13:37:40.381633+00:00", "quote", 13.31, 13.33]
["2026-09-30T13:37:40.381700+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:37:40.382015+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:37:40.382036+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:37:40.382066+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:37:40.382104+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:37:40.382105+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:37:40.382267+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:37:40.382490+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:37:40.389890+00:00", "trade", 13.32, 100.0]
["2026-09-30T13:37:40.393375+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:37:40.393429+00:00", "quote", 13.31, 13.33]
["2026-09-30T13:37:40.393879+00:00", "quote", 13.31, 13.33]
["2026-09-30T13:37:40.638605+00:00", "quote", 13.31, 13.33]
["2026-09-30T13:37:40.638665+00:00", "quote", 13.31, 13.33]
["2026-09-30T13:37:40.638956+00:00", "quote", 13.31, 13.33]
["2026-09-30T13:37:40.639353+00:00", "quote", 13.31, 13.33]
["2026-09-30T13:37:40.639836+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:37:40.733871+00:00", "trade", 13.325, 200.0]
["2026-09-30T13:37:40.741345+00:00", "quote", 13.31, 13.33]
["2026-09-30T13:37:40.956022+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:37:40.956094+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:37:40.956217+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:37:40.956598+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:37:40.957907+00:00", "quote", 13.32, 13.34]
["2026-09-30T13:37:40.958026+00:00", "quote", 13.32, 13.34]
["2026-09-30T13:37:40.958541+00:00", "quote", 13.32, 13.34]
["2026-09-30T13:37:40.958574+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:37:40.958688+00:00", "quote", 13.32, 13.34]
["2026-09-30T13:37:40.958716+00:00", "quote", 13.32, 13.34]
["2026-09-30T13:37:40.958980+00:00", "quote", 13.32, 13.34]
["2026-09-30T13:37:40.959669+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:37:40.959719+00:00", "quote", 13.32, 13.34]
["2026-09-30T13:37:40.959779+00:00", "quote", 13.32, 13.34]
["2026-09-30T13:37:40.962407+00:00", "quote", 13.32, 13.34]
["2026-09-30T13:37:40.965987+00:00", "trade", 13.33, 10.0]
["2026-09-30T13:37:41.071544+00:00", "quote", 13.32, 13.34]
["2026-09-30T13:37:41.158086+00:00", "quote", 13.32, 13.34]
["2026-09-30T13:37:41.211709+00:00", "quote", 13.32, 13.34]
["2026-09-30T13:37:41.439845+00:00", "quote", 13.32, 13.34]
["2026-09-30T13:37:41.456096+00:00", "quote", 13.32, 13.34]
["2026-09-30T13:37:41.604724+00:00", "quote", 13.32, 13.34]
["2026-09-30T13:37:41.615374+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:37:41.615404+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:37:41.615534+00:00", "quote", 13.32, 13.33]
["2026-09-30T13:37:41.615950+00:00", "quote", 13.31, 13.33]
["2026-09-30T13:37:41.616261+00:00", "quote", 13.31, 13.33]
["2026-09-30T13:37:41.616362+00:00", "quote", 13.31, 13.33]
["2026-09-30T13:37:41.616891+00:00", "quote", 13.31, 13.33]
["2026-09-30T13:37:41.617977+00:00", "quote", 13.31, 13.33]
["2026-09-30T13:37:41.618433+00:00", "quote", 13.31, 13.33]
["2026-09-30T13:37:41.618495+00:00", "quote", 13.31, 13.33]
["2026-09-30T13:37:42.120357+00:00", "quote", 13.31, 13.33]
["2026-09-30T13:37:42.120408+00:00", "quote", 13.31, 13.33]
["2026-09-30T13:37:42.120415+00:00", "quote", 13.31, 13.33]
["2026-09-30T13:37:42.120445+00:00", "quote", 13.31, 13.33]
["2026-09-30T13:37:42.120454+00:00", "quote", 13.31, 13.33]
["2026-09-30T13:37:42.120483+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:37:42.120966+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:37:42.121159+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:37:42.121167+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:37:42.121174+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:37:42.121717+00:00", "quote", 13.3, 13.32]
["2026-09-30T13:37:42.121795+00:00", "quote", 13.3, 13.32]
["2026-09-30T13:37:42.122019+00:00", "quote", 13.3, 13.32]
["2026-09-30T13:37:42.122705+00:00", "trade", 13.31, 10.0]
["2026-09-30T13:37:42.122727+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:37:42.122735+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:37:42.122750+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:37:42.122773+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:37:42.122779+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:37:42.123069+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:37:42.123380+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:37:42.123390+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:37:42.123520+00:00", "quote", 13.29, 13.31]
["2026-09-30T13:37:42.123733+00:00", "quote", 13.29, 13.31]
["2026-09-30T13:37:42.123792+00:00", "quote", 13.29, 13.31]
["2026-09-30T13:37:42.123896+00:00", "quote", 13.29, 13.31]
["2026-09-30T13:37:42.124283+00:00", "quote", 13.29, 13.31]
["2026-09-30T13:37:42.124289+00:00", "quote", 13.29, 13.31]
["2026-09-30T13:37:42.127728+00:00", "quote", 13.29, 13.31]
["2026-09-30T13:37:42.132708+00:00", "trade", 13.3, 10.0]
["2026-09-30T13:37:42.132710+00:00", "trade", 13.3, 25.0]
["2026-09-30T13:37:42.132712+00:00", "trade", 13.3, 2.0]
["2026-09-30T13:37:42.132753+00:00", "trade", 13.3, 38.0]
["2026-09-30T13:37:42.132772+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:37:42.132780+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:37:42.132806+00:00", "trade", 13.3, 100.0]
["2026-09-30T13:37:42.132806+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:37:42.132813+00:00", "quote", 13.29, 13.31]
["2026-09-30T13:37:42.132820+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:37:42.132831+00:00", "trade", 13.3, 100.0]
["2026-09-30T13:37:42.132849+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:37:42.132856+00:00", "quote", 13.29, 13.31]
["2026-09-30T13:37:42.132863+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:37:42.132871+00:00", "quote", 13.29, 13.31]
["2026-09-30T13:37:42.132878+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:37:42.132885+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:37:42.132898+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:37:42.132980+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:37:42.133070+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:37:42.133081+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:37:42.133082+00:00", "trade", 13.3, 38.0]
["2026-09-30T13:37:42.133103+00:00", "quote", 13.3, 13.3]
["2026-09-30T13:37:42.133130+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:37:42.133221+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:37:42.133247+00:00", "trade", 13.3, 62.0]
["2026-09-30T13:37:42.133247+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:37:42.133249+00:00", "trade", 13.3, 100.0]
["2026-09-30T13:37:42.133254+00:00", "quote", 13.29, 13.31]
["2026-09-30T13:37:42.133255+00:00", "quote", 13.29, 13.31]
["2026-09-30T13:37:42.133268+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:37:42.133280+00:00", "quote", 13.3, 13.3]
["2026-09-30T13:37:42.133293+00:00", "quote", 13.3, 13.3]
["2026-09-30T13:37:42.133301+00:00", "quote", 13.3, 13.3]
["2026-09-30T13:37:42.133303+00:00", "trade", 13.3, 100.0]
["2026-09-30T13:37:42.133305+00:00", "trade", 13.3, 11.0]
["2026-09-30T13:37:42.133308+00:00", "quote", 13.3, 13.3]
["2026-09-30T13:37:42.133340+00:00", "trade", 13.3, 100.0]
["2026-09-30T13:37:42.133342+00:00", "quote", 13.3, 13.3]
["2026-09-30T13:37:42.133348+00:00", "quote", 13.3, 13.3]
["2026-09-30T13:37:42.133350+00:00", "quote", 13.3, 13.3]
["2026-09-30T13:37:42.133353+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:37:42.133374+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:37:42.133384+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:37:42.133389+00:00", "quote", 13.3, 13.3]
["2026-09-30T13:37:42.133403+00:00", "trade", 13.3, 100.0]
["2026-09-30T13:37:42.133404+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:37:42.133426+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:37:42.133544+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:37:42.133691+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:37:42.133749+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:37:42.133801+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:37:42.133820+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:37:42.133889+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:37:42.133913+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:37:42.134547+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:37:42.134865+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:37:42.134953+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:37:42.140458+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:37:42.170058+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:37:42.199496+00:00", "trade", 13.305, 400.0]
["2026-09-30T13:37:42.241703+00:00", "quote", 13.3, 13.32]
["2026-09-30T13:37:42.242262+00:00", "quote", 13.3, 13.32]
["2026-09-30T13:37:42.277596+00:00", "quote", 13.3, 13.32]
["2026-09-30T13:37:42.524473+00:00", "quote", 13.3, 13.32]
["2026-09-30T13:37:43.546136+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:37:43.549209+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:37:43.549276+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:37:43.549354+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:37:43.550031+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:37:43.557254+00:00", "quote", 13.31, 13.33]
["2026-09-30T13:37:43.557396+00:00", "quote", 13.31, 13.33]
["2026-09-30T13:37:43.557532+00:00", "quote", 13.31, 13.33]
["2026-09-30T13:37:43.557596+00:00", "quote", 13.31, 13.33]
["2026-09-30T13:37:43.557765+00:00", "quote", 13.31, 13.33]
["2026-09-30T13:37:43.557823+00:00", "quote", 13.31, 13.33]
["2026-09-30T13:37:43.558149+00:00", "quote", 13.31, 13.33]
["2026-09-30T13:37:43.560546+00:00", "quote", 13.31, 13.33]
["2026-09-30T13:37:43.605405+00:00", "quote", 13.31, 13.33]
["2026-09-30T13:37:43.615943+00:00", "quote", 13.31, 13.33]
["2026-09-30T13:37:43.633298+00:00", "quote", 13.31, 13.33]
["2026-09-30T13:37:43.637399+00:00", "quote", 13.31, 13.33]
["2026-09-30T13:37:44.064911+00:00", "quote", 13.31, 13.33]
["2026-09-30T13:37:44.468234+00:00", "quote", 13.31, 13.33]
["2026-09-30T13:37:44.530295+00:00", "quote", 13.31, 13.33]
["2026-09-30T13:37:44.643282+00:00", "quote", 13.31, 13.33]
["2026-09-30T13:37:44.743519+00:00", "quote", 13.31, 13.33]
["2026-09-30T13:37:44.743567+00:00", "quote", 13.31, 13.33]
["2026-09-30T13:37:45.032014+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:37:45.032038+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:37:45.032048+00:00", "trade", 13.32, 369.0]
["2026-09-30T13:37:45.032049+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:37:45.032284+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:37:45.032291+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:37:45.032298+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:37:45.032305+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:37:45.032318+00:00", "trade", 13.32, 138.0]
["2026-09-30T13:37:45.032321+00:00", "trade", 13.32, 10.0]
["2026-09-30T13:37:45.032321+00:00", "trade", 13.32, 49.0]
["2026-09-30T13:37:45.032324+00:00", "trade", 13.32, 138.0]
["2026-09-30T13:37:45.032326+00:00", "trade", 13.32, 39.0]
["2026-09-30T13:37:45.032351+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:37:45.032361+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:37:45.032383+00:00", "trade", 13.32, 75.0]
["2026-09-30T13:37:45.032394+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:37:45.032415+00:00", "trade", 13.32, 75.0]
["2026-09-30T13:37:45.032417+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:37:45.032431+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:37:45.032453+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:37:45.032469+00:00", "trade", 13.32, 75.0]
["2026-09-30T13:37:45.032496+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:37:45.032560+00:00", "trade", 13.32, 300.0]
["2026-09-30T13:37:45.032615+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:37:45.032634+00:00", "trade", 13.32, 6.0]
["2026-09-30T13:37:45.032639+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:37:45.032641+00:00", "trade", 13.32, 100.0]
["2026-09-30T13:37:45.032691+00:00", "trade", 13.315, 100.0]
["2026-09-30T13:37:45.032693+00:00", "trade", 13.32, 56.0]
["2026-09-30T13:37:45.032693+00:00", "trade", 13.32, 200.0]
["2026-09-30T13:37:45.032694+00:00", "quote", 13.32, 13.32]
["2026-09-30T13:37:45.032779+00:00", "trade", 13.32, 100.0]
["2026-09-30T13:37:45.032780+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:37:45.032789+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:37:45.032794+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:37:45.032819+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:37:45.032843+00:00", "trade", 13.32, 75.0]
["2026-09-30T13:37:45.032888+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:37:45.032933+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:37:45.032944+00:00", "trade", 13.32, 36.0]
["2026-09-30T13:37:45.032987+00:00", "trade", 13.32, 6.0]
["2026-09-30T13:37:45.033088+00:00", "trade", 13.32, 25.0]
["2026-09-30T13:37:45.033115+00:00", "trade", 13.32, 25.0]
["2026-09-30T13:37:45.033145+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:37:45.033207+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:37:45.033539+00:00", "trade", 13.32, 25.0]
["2026-09-30T13:37:45.033643+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:37:45.033923+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:37:45.034038+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:37:45.034283+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:37:45.034562+00:00", "trade", 13.32, 6.0]
["2026-09-30T13:37:45.046334+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:37:45.069910+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:37:45.070451+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:37:45.070533+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:37:45.071240+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:37:45.085242+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:37:45.085292+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:37:45.085378+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:37:45.159719+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:37:45.228088+00:00", "trade", 13.3131, 400.0]
["2026-09-30T13:37:45.230961+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:37:45.467071+00:00", "trade", 13.315, 100.0]
["2026-09-30T13:37:45.943952+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:37:45.944080+00:00", "trade", 13.31, 100.0]
["2026-09-30T13:37:45.944081+00:00", "trade", 13.31, 100.0]
["2026-09-30T13:37:45.944083+00:00", "trade", 13.31, 27.0]
["2026-09-30T13:37:45.944102+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:37:45.944111+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:37:45.944118+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:37:45.944135+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:37:45.944153+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:37:45.944173+00:00", "trade", 13.31, 200.0]
["2026-09-30T13:37:45.944175+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:37:45.944181+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:37:45.944185+00:00", "trade", 13.31, 400.0]
["2026-09-30T13:37:45.944188+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:37:45.944195+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:37:45.944200+00:00", "trade", 13.31, 400.0]
["2026-09-30T13:37:45.944203+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:37:45.944210+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:37:45.944219+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:37:45.944249+00:00", "trade", 13.31, 100.0]
["2026-09-30T13:37:45.944251+00:00", "trade", 13.31, 146.0]
["2026-09-30T13:37:45.944252+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:37:45.944289+00:00", "quote", 13.3, 13.32]
["2026-09-30T13:37:45.944295+00:00", "quote", 13.3, 13.32]
["2026-09-30T13:37:45.944307+00:00", "quote", 13.3, 13.32]
["2026-09-30T13:37:45.944324+00:00", "quote", 13.31, 13.32]
["2026-09-30T13:37:45.944329+00:00", "quote", 13.31, 13.31]
["2026-09-30T13:37:45.944333+00:00", "trade", 13.31, 250.0]
["2026-09-30T13:37:45.944335+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:37:45.944358+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:37:45.944381+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:37:45.944406+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:37:45.944453+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:37:45.944584+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:37:45.944615+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:37:45.944676+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:37:45.944677+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:37:45.944788+00:00", "quote", 13.29, 13.31]
["2026-09-30T13:37:45.944795+00:00", "quote", 13.29, 13.31]
["2026-09-30T13:37:45.944831+00:00", "quote", 13.29, 13.31]
["2026-09-30T13:37:45.944846+00:00", "quote", 13.29, 13.31]
["2026-09-30T13:37:45.944853+00:00", "quote", 13.29, 13.31]
["2026-09-30T13:37:45.945093+00:00", "quote", 13.29, 13.31]
["2026-09-30T13:37:45.945107+00:00", "quote", 13.29, 13.31]
["2026-09-30T13:37:45.945285+00:00", "quote", 13.29, 13.31]
["2026-09-30T13:37:45.946301+00:00", "quote", 13.29, 13.31]
["2026-09-30T13:37:45.948329+00:00", "quote", 13.29, 13.31]
["2026-09-30T13:37:45.954327+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:37:45.959628+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:37:45.960224+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:37:45.974805+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:37:45.974832+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:37:46.197903+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:37:46.262714+00:00", "trade", 13.307, 43.0]
["2026-09-30T13:37:46.368448+00:00", "trade", 13.3086, 1.0]
["2026-09-30T13:37:46.806342+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:37:46.808681+00:00", "quote", 13.29, 13.31]
["2026-09-30T13:37:46.808746+00:00", "quote", 13.29, 13.31]
["2026-09-30T13:37:46.809175+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:37:46.819260+00:00", "quote", 13.29, 13.31]
["2026-09-30T13:37:46.819314+00:00", "quote", 13.29, 13.31]
["2026-09-30T13:37:46.857465+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:37:47.002272+00:00", "quote", 13.29, 13.31]
["2026-09-30T13:37:47.002323+00:00", "quote", 13.29, 13.31]
["2026-09-30T13:37:47.232401+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:37:47.510579+00:00", "quote", 13.29, 13.31]
["2026-09-30T13:37:47.510629+00:00", "quote", 13.29, 13.31]
["2026-09-30T13:37:47.612629+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:37:47.612730+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:37:47.612750+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:37:47.613062+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:37:47.613298+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:37:47.613393+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:37:47.617951+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:37:47.656811+00:00", "trade", 13.3097, 400.0]
["2026-09-30T13:37:47.956446+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:37:47.957183+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:37:48.057294+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:37:48.057488+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:37:48.059910+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:37:48.445636+00:00", "trade", 13.305, 2.0]
["2026-09-30T13:37:48.556302+00:00", "trade", 13.307, 1.0]
["2026-09-30T13:37:48.741943+00:00", "trade", 13.309, 300.0]
["2026-09-30T13:37:48.742198+00:00", "trade", 13.309, 300.0]
["2026-09-30T13:37:48.751804+00:00", "trade", 13.31, 600.0]
["2026-09-30T13:37:48.753836+00:00", "trade", 13.31, 1648.0]
["2026-09-30T13:37:49.254865+00:00", "trade", 13.305, 10.0]
["2026-09-30T13:37:49.621747+00:00", "trade", 13.305, 12.0]
["2026-09-30T13:37:49.642745+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:37:49.642777+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:37:50.114921+00:00", "trade", 13.3, 100.0]
["2026-09-30T13:37:50.114949+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:37:50.114959+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:37:50.114967+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:37:50.114981+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:37:50.114995+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:37:50.115162+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:37:50.115171+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:37:50.115192+00:00", "trade", 13.3, 1.0]
["2026-09-30T13:37:50.115194+00:00", "trade", 13.3, 100.0]
["2026-09-30T13:37:50.115196+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:37:50.115201+00:00", "trade", 13.3, 250.0]
["2026-09-30T13:37:50.115205+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:37:50.115349+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:37:50.115378+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:37:50.115388+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:37:50.115396+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:37:50.115404+00:00", "quote", 13.3, 13.31]
["2026-09-30T13:37:50.115478+00:00", "trade", 13.3, 160.0]
["2026-09-30T13:37:50.115479+00:00", "trade", 13.3, 100.0]
["2026-09-30T13:37:50.115479+00:00", "quote", 13.29, 13.31]
["2026-09-30T13:37:50.115504+00:00", "quote", 13.29, 13.31]
["2026-09-30T13:37:50.115512+00:00", "quote", 13.29, 13.31]
["2026-09-30T13:37:50.115553+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:37:50.115568+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:37:50.115577+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:37:50.115591+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:37:50.115608+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:37:50.115658+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:37:50.115670+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:37:50.115818+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:37:50.115916+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:37:50.116020+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:37:50.117679+00:00", "quote", 13.28, 13.3]
["2026-09-30T13:37:50.117831+00:00", "quote", 13.28, 13.3]
["2026-09-30T13:37:50.118160+00:00", "quote", 13.28, 13.3]
["2026-09-30T13:37:50.118512+00:00", "quote", 13.28, 13.3]
["2026-09-30T13:37:50.120073+00:00", "quote", 13.28, 13.3]
["2026-09-30T13:37:50.120197+00:00", "quote", 13.28, 13.3]
["2026-09-30T13:37:50.125560+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:37:50.156747+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:37:50.156774+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:37:50.277283+00:00", "trade", 13.29, 25.0]
["2026-09-30T13:37:50.277303+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:37:50.277310+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:37:50.277316+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:37:50.277339+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:37:50.277798+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:37:50.277824+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:37:50.277905+00:00", "trade", 13.29, 142.0]
["2026-09-30T13:37:50.277905+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:37:50.277951+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:37:50.277970+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:37:50.277998+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:37:50.278013+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:37:50.278301+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:37:50.278349+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:37:50.278413+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:37:50.278800+00:00", "trade", 13.285, 400.0]
["2026-09-30T13:37:50.278886+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:37:50.282346+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:37:50.288569+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:37:50.288639+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:37:50.315418+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:37:50.390626+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:37:50.390910+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:37:50.390922+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:37:50.391081+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:37:50.391189+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:37:50.483409+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:37:50.486661+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:37:50.486772+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:37:50.487069+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:37:50.530112+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:37:50.573070+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:37:51.202294+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:37:51.308063+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:37:51.507484+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:37:51.888378+00:00", "trade", 13.29, 166.0]
["2026-09-30T13:37:51.888378+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:37:51.888434+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:37:51.888534+00:00", "quote", 13.28, 13.3]
["2026-09-30T13:37:51.888597+00:00", "quote", 13.28, 13.3]
["2026-09-30T13:37:51.888604+00:00", "quote", 13.28, 13.3]
["2026-09-30T13:37:51.888769+00:00", "quote", 13.28, 13.3]
["2026-09-30T13:37:51.888867+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:37:51.888968+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:37:51.890630+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:37:51.926097+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:37:51.969576+00:00", "trade", 13.3134, 5.0]
["2026-09-30T13:37:52.025507+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:37:52.025808+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:37:52.025876+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:37:52.025886+00:00", "quote", 13.29, 13.3]
["2026-09-30T13:37:52.025913+00:00", "trade", 13.29, 142.0]
["2026-09-30T13:37:52.025914+00:00", "quote", 13.28, 13.3]
["2026-09-30T13:37:52.025967+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:37:52.025986+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:37:52.025991+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:37:52.025994+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:37:52.026015+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:37:52.026020+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:37:52.026104+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:37:52.026361+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:37:52.026442+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:37:52.026647+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:37:52.028563+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:37:52.028594+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:37:52.029118+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:37:52.056151+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:37:52.056178+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:37:52.056253+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:37:52.115039+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:37:52.293584+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:37:52.618347+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:37:52.618883+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:37:52.628493+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:37:52.637315+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:37:52.642038+00:00", "quote", 13.27, 13.29]
["2026-09-30T13:37:52.669497+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:37:52.682992+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:37:52.684815+00:00", "quote", 13.27, 13.29]
["2026-09-30T13:37:52.733915+00:00", "quote", 13.27, 13.29]
["2026-09-30T13:37:52.734014+00:00", "quote", 13.27, 13.29]
["2026-09-30T13:37:52.734070+00:00", "quote", 13.27, 13.29]
["2026-09-30T13:37:52.770861+00:00", "quote", 13.27, 13.29]
["2026-09-30T13:37:52.771437+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:37:52.773754+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:37:52.783990+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:37:52.785534+00:00", "quote", 13.27, 13.29]
["2026-09-30T13:37:53.434860+00:00", "trade", 13.28, 1.0]
["2026-09-30T13:37:53.577373+00:00", "quote", 13.27, 13.29]
["2026-09-30T13:37:53.577438+00:00", "quote", 13.27, 13.29]
["2026-09-30T13:37:53.577696+00:00", "quote", 13.27, 13.29]
["2026-09-30T13:37:53.577743+00:00", "quote", 13.27, 13.29]
["2026-09-30T13:37:53.578620+00:00", "quote", 13.27, 13.29]
["2026-09-30T13:37:53.578896+00:00", "quote", 13.26, 13.29]
["2026-09-30T13:37:53.579404+00:00", "quote", 13.26, 13.29]
["2026-09-30T13:37:53.669596+00:00", "trade", 13.27, 4.0]
["2026-09-30T13:37:53.736500+00:00", "quote", 13.26, 13.29]
["2026-09-30T13:37:53.736514+00:00", "quote", 13.26, 13.29]
["2026-09-30T13:37:53.737194+00:00", "quote", 13.26, 13.29]
["2026-09-30T13:37:53.770038+00:00", "quote", 13.26, 13.29]
["2026-09-30T13:37:53.925478+00:00", "quote", 13.26, 13.29]
["2026-09-30T13:37:54.129206+00:00", "quote", 13.26, 13.29]
["2026-09-30T13:37:54.385498+00:00", "quote", 13.27, 13.29]
["2026-09-30T13:37:54.402827+00:00", "quote", 13.27, 13.29]
["2026-09-30T13:37:54.404075+00:00", "quote", 13.26, 13.29]
["2026-09-30T13:37:54.425960+00:00", "quote", 13.26, 13.29]
["2026-09-30T13:37:54.452908+00:00", "quote", 13.26, 13.29]
["2026-09-30T13:37:54.631924+00:00", "quote", 13.27, 13.29]
["2026-09-30T13:37:54.724196+00:00", "quote", 13.27, 13.29]
["2026-09-30T13:37:54.724275+00:00", "quote", 13.27, 13.29]
["2026-09-30T13:37:54.724848+00:00", "quote", 13.27, 13.29]
["2026-09-30T13:37:54.839049+00:00", "quote", 13.27, 13.29]
["2026-09-30T13:37:54.839081+00:00", "quote", 13.27, 13.29]
["2026-09-30T13:37:54.839571+00:00", "quote", 13.27, 13.29]
["2026-09-30T13:37:54.839595+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:37:54.918523+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:37:54.919066+00:00", "quote", 13.27, 13.29]
["2026-09-30T13:37:54.919218+00:00", "quote", 13.27, 13.29]
["2026-09-30T13:37:54.919371+00:00", "quote", 13.27, 13.29]
["2026-09-30T13:37:54.919766+00:00", "quote", 13.27, 13.29]
["2026-09-30T13:37:54.924498+00:00", "quote", 13.27, 13.29]
["2026-09-30T13:37:54.983986+00:00", "quote", 13.27, 13.29]
["2026-09-30T13:37:54.984338+00:00", "quote", 13.27, 13.29]
["2026-09-30T13:37:54.984505+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:37:54.994726+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:37:54.995761+00:00", "quote", 13.27, 13.29]
["2026-09-30T13:37:55.270274+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:37:55.270727+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:37:55.610062+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:37:55.610068+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:37:55.610069+00:00", "trade", 13.28, 100.0]
["2026-09-30T13:37:55.610090+00:00", "trade", 13.28, 200.0]
["2026-09-30T13:37:55.610118+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:37:55.610125+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:37:55.610309+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:37:55.610316+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:37:55.610323+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:37:55.610347+00:00", "trade", 13.28, 200.0]
["2026-09-30T13:37:55.610348+00:00", "trade", 13.28, 100.0]
["2026-09-30T13:37:55.610348+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:37:55.610364+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:37:55.610440+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:37:55.610521+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:37:55.610534+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:37:55.610542+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:37:55.610554+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:37:55.610595+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:37:55.610626+00:00", "trade", 13.28, 100.0]
["2026-09-30T13:37:55.610626+00:00", "trade", 13.28, 158.0]
["2026-09-30T13:37:55.610626+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:37:55.610637+00:00", "trade", 13.28, 400.0]
["2026-09-30T13:37:55.610638+00:00", "quote", 13.27, 13.29]
["2026-09-30T13:37:55.610711+00:00", "quote", 13.27, 13.29]
["2026-09-30T13:37:55.610713+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:37:55.610720+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:37:55.610727+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:37:55.610735+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:37:55.610748+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:37:55.610762+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:37:55.611012+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:37:55.611120+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:37:55.611142+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:37:55.615243+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:37:55.620645+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:37:55.620705+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:37:55.641840+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:37:55.641847+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:37:56.278765+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:37:56.278794+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:37:56.279127+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:37:56.288968+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:37:56.289298+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:37:56.289333+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:37:56.289398+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:37:56.581567+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:37:56.773153+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:37:56.773284+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:37:56.773485+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:37:56.831350+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:37:57.182630+00:00", "quote", 13.27, 13.29]
["2026-09-30T13:37:57.183042+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:37:57.191986+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:37:57.192404+00:00", "quote", 13.27, 13.29]
["2026-09-30T13:37:57.192447+00:00", "quote", 13.27, 13.29]
["2026-09-30T13:37:57.192875+00:00", "quote", 13.27, 13.29]
["2026-09-30T13:37:57.192913+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:37:57.203626+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:37:57.204035+00:00", "quote", 13.27, 13.29]
["2026-09-30T13:37:57.204500+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:37:57.204513+00:00", "trade", 13.28, 138.0]
["2026-09-30T13:37:57.204514+00:00", "trade", 13.28, 138.0]
["2026-09-30T13:37:57.204602+00:00", "trade", 13.28, 62.0]
["2026-09-30T13:37:57.415319+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:37:57.416833+00:00", "quote", 13.27, 13.29]
["2026-09-30T13:37:57.417337+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:37:57.448926+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:37:57.449335+00:00", "quote", 13.27, 13.29]
["2026-09-30T13:37:57.449817+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:37:57.475422+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:37:57.475830+00:00", "quote", 13.27, 13.29]
["2026-09-30T13:37:57.476311+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:37:57.480270+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:37:57.481416+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:37:57.481954+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:37:57.482180+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:37:57.485319+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:37:57.485630+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:37:57.488842+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:37:57.489364+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:37:57.489419+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:37:57.489440+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:37:57.492228+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:37:57.544396+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:37:57.544945+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:37:57.550247+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:37:57.550921+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:37:57.610617+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:37:57.612034+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:37:57.628604+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:37:57.803860+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:37:57.804297+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:37:57.871826+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:37:58.104957+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:37:58.105438+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:37:58.105528+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:37:58.105905+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:37:58.183118+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:37:58.664327+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:37:58.664420+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:37:58.664514+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:37:58.664671+00:00", "quote", 13.27, 13.29]
["2026-09-30T13:37:58.664902+00:00", "quote", 13.27, 13.29]
["2026-09-30T13:37:58.665102+00:00", "quote", 13.27, 13.29]
["2026-09-30T13:37:58.665203+00:00", "quote", 13.27, 13.29]
["2026-09-30T13:37:58.666969+00:00", "quote", 13.27, 13.29]
["2026-09-30T13:37:58.669133+00:00", "quote", 13.27, 13.29]
["2026-09-30T13:37:58.669606+00:00", "quote", 13.27, 13.29]
["2026-09-30T13:37:58.748491+00:00", "quote", 13.27, 13.29]
["2026-09-30T13:37:58.748528+00:00", "quote", 13.27, 13.29]
["2026-09-30T13:37:58.757480+00:00", "quote", 13.27, 13.29]
["2026-09-30T13:37:59.038123+00:00", "quote", 13.27, 13.29]
["2026-09-30T13:37:59.351708+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:37:59.352937+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:37:59.352973+00:00", "quote", 13.28, 13.29]
["2026-09-30T13:37:59.352979+00:00", "trade", 13.28, 100.0]
["2026-09-30T13:37:59.352980+00:00", "quote", 13.27, 13.29]
["2026-09-30T13:37:59.352984+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:37:59.352991+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:37:59.352998+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:37:59.353008+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:37:59.353046+00:00", "trade", 13.28, 58.0]
["2026-09-30T13:37:59.353412+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:37:59.353495+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:37:59.356996+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:37:59.357111+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:37:59.357152+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:37:59.391038+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:38:00.007610+00:00", "trade", 13.275, 15.0]
["2026-09-30T13:38:00.160226+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:38:00.160335+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:38:00.170284+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:38:00.464671+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:38:00.474575+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:38:00.540621+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:38:00.541649+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:38:00.556819+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:38:00.603791+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:38:00.633106+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:38:00.633192+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:38:00.633562+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:38:00.802864+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:38:01.324981+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:38:01.325040+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:38:01.325141+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:38:01.361297+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:38:01.361508+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:38:01.361736+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:38:01.550674+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:38:01.580418+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:38:01.580432+00:00", "trade", 13.27, 4.0]
["2026-09-30T13:38:01.580433+00:00", "trade", 13.27, 35.0]
["2026-09-30T13:38:01.580454+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:38:01.580468+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:38:01.580485+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:38:01.580494+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:38:01.580502+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:38:01.580511+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:38:01.580522+00:00", "trade", 13.27, 100.0]
["2026-09-30T13:38:01.580528+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:38:01.580538+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:38:01.580561+00:00", "quote", 13.27, 13.28]
["2026-09-30T13:38:01.580569+00:00", "trade", 13.27, 3.0]
["2026-09-30T13:38:01.580718+00:00", "quote", 13.26, 13.28]
["2026-09-30T13:38:01.580749+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:38:01.580756+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:38:01.580764+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:38:01.580772+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:38:01.580781+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:38:01.580790+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:38:01.580799+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:38:01.580807+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:38:01.581156+00:00", "trade", 13.27, 1.0]
["2026-09-30T13:38:01.581269+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:38:01.581304+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:38:01.581311+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:38:01.581759+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:38:01.582610+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:38:01.585453+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:38:01.589563+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:38:01.589649+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:38:01.591072+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:38:01.611575+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:38:01.611582+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:38:01.611606+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:38:01.612185+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:38:01.613402+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:38:01.614824+00:00", "trade", 13.265, 25.0]
["2026-09-30T13:38:01.832173+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:38:02.016896+00:00", "trade", 13.27, 1.0]
["2026-09-30T13:38:02.101864+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:38:02.687296+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:38:02.687317+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:38:02.850219+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:38:03.523355+00:00", "trade", 13.26, 100.0]
["2026-09-30T13:38:03.523355+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:38:03.523418+00:00", "trade", 13.26, 3000.0]
["2026-09-30T13:38:03.523418+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:38:03.523427+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:38:03.523434+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:38:03.523448+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:38:03.523453+00:00", "trade", 13.26, 500.0]
["2026-09-30T13:38:03.523454+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:38:03.523455+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:38:03.523458+00:00", "trade", 13.26, 1.0]
["2026-09-30T13:38:03.523462+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:38:03.523468+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:38:03.523482+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:38:03.523493+00:00", "quote", 13.26, 13.27]
["2026-09-30T13:38:03.523512+00:00", "trade", 13.26, 2.0]
["2026-09-30T13:38:03.523796+00:00", "trade", 13.25, 900.0]
["2026-09-30T13:38:03.523798+00:00", "trade", 13.25, 25.0]
["2026-09-30T13:38:03.523805+00:00", "trade", 13.26, 110.0]
["2026-09-30T13:38:03.523805+00:00", "quote", 13.25, 13.27]
["2026-09-30T13:38:03.523817+00:00", "quote", 13.25, 13.27]
["2026-09-30T13:38:03.523821+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:38:03.523884+00:00", "trade", 13.25, 100.0]
["2026-09-30T13:38:03.523886+00:00", "trade", 13.25, 500.0]
["2026-09-30T13:38:03.523890+00:00", "trade", 13.25, 100.0]
["2026-09-30T13:38:03.523891+00:00", "trade", 13.25, 1.0]
["2026-09-30T13:38:03.523895+00:00", "trade", 13.25, 200.0]
["2026-09-30T13:38:03.523896+00:00", "trade", 13.25, 1000.0]
["2026-09-30T13:38:03.523898+00:00", "trade", 13.25, 1900.0]
["2026-09-30T13:38:03.523907+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:38:03.523913+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:38:03.523921+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:38:03.523927+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:38:03.523934+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:38:03.523940+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:38:03.523955+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:38:03.523961+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:38:03.523967+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:38:03.523974+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:38:03.523981+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:38:03.523987+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:38:03.523993+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:38:03.523995+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:38:03.524095+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:38:03.524111+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:38:03.524133+00:00", "quote", 13.25, 13.26]
["2026-09-30T13:38:03.524189+00:00", "trade", 13.25, 168.0]
["2026-09-30T13:38:03.524192+00:00", "trade", 13.25, 1578.0]
["2026-09-30T13:38:03.524192+00:00", "trade", 13.25, 50.0]
["2026-09-30T13:38:03.524192+00:00", "trade", 13.25, 400.0]
["2026-09-30T13:38:03.524194+00:00", "quote", 13.24, 13.26]
["2026-09-30T13:38:03.524196+00:00", "trade", 13.25, 2450.0]
["2026-09-30T13:38:03.524198+00:00", "trade", 13.25, 1000.0]
["2026-09-30T13:38:03.524199+00:00", "trade", 13.25, 11.0]
["2026-09-30T13:38:03.524244+00:00", "trade", 13.25, 10.0]
["2026-09-30T13:38:03.524252+00:00", "quote", 13.24, 13.26]
["2026-09-30T13:38:03.524259+00:00", "quote", 13.24, 13.26]
["2026-09-30T13:38:03.524266+00:00", "quote", 13.24, 13.26]
["2026-09-30T13:38:03.524274+00:00", "quote", 13.24, 13.26]
["2026-09-30T13:38:03.524285+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:38:03.524292+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:38:03.524299+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:38:03.524307+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:38:03.524325+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:38:03.524334+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:38:03.524393+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:38:03.524421+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:38:03.524423+00:00", "quote", 13.24, 13.25]
["2026-09-30T13:38:03.524627+00:00", "quote", 13.23, 13.25]
["2026-09-30T13:38:03.524639+00:00", "quote", 13.23, 13.25]
["2026-09-30T13:38:03.524642+00:00", "quote", 13.23, 13.25]
["2026-09-30T13:38:03.524655+00:00", "quote", 13.23, 13.25]
["2026-09-30T13:38:03.524808+00:00", "quote", 13.23, 13.25]
["2026-09-30T13:38:03.524815+00:00", "quote", 13.23, 13.25]
["2026-09-30T13:38:03.524825+00:00", "quote", 13.23, 13.25]
["2026-09-30T13:38:03.524892+00:00", "quote", 13.23, 13.25]
["2026-09-30T13:38:03.524946+00:00", "quote", 13.23, 13.25]
["2026-09-30T13:38:03.524982+00:00", "quote", 13.23, 13.25]
["2026-09-30T13:38:03.525036+00:00", "quote", 13.23, 13.25]
["2026-09-30T13:38:03.525591+00:00", "quote", 13.23, 13.25]
["2026-09-30T13:38:03.528369+00:00", "quote", 13.23, 13.25]
["2026-09-30T13:38:03.529322+00:00", "quote", 13.23, 13.25]
["2026-09-30T13:38:03.532606+00:00", "trade", 13.24, 75.0]
["2026-09-30T13:38:03.532607+00:00", "trade", 13.24, 25.0]
["2026-09-30T13:38:03.532634+00:00", "trade", 13.23, 25.0]
["2026-09-30T13:38:03.532635+00:00", "trade", 13.23, 50.0]
["2026-09-30T13:38:03.532655+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:38:03.532659+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:38:03.532662+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:38:03.532669+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:38:03.532681+00:00", "trade", 13.24, 100.0]
["2026-09-30T13:38:03.532683+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:38:03.532685+00:00", "trade", 13.24, 100.0]
["2026-09-30T13:38:03.532690+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:38:03.532692+00:00", "trade", 13.23, 25.0]
["2026-09-30T13:38:03.532696+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:38:03.532710+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:38:03.532725+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:38:03.532732+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:38:03.532744+00:00", "trade", 13.23, 5.0]
["2026-09-30T13:38:03.532745+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:38:03.532793+00:00", "trade", 13.24, 100.0]
["2026-09-30T13:38:03.532796+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:38:03.532851+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:38:03.532865+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:38:03.532872+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:38:03.532876+00:00", "trade", 13.24, 1.0]
["2026-09-30T13:38:03.532878+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:38:03.532880+00:00", "trade", 13.23, 10.0]
["2026-09-30T13:38:03.532881+00:00", "trade", 13.23, 200.0]
["2026-09-30T13:38:03.532885+00:00", "trade", 13.23, 200.0]
["2026-09-30T13:38:03.532888+00:00", "trade", 13.23, 1.0]
["2026-09-30T13:38:03.532889+00:00", "trade", 13.23, 100.0]
["2026-09-30T13:38:03.532894+00:00", "trade", 13.23, 100.0]
["2026-09-30T13:38:03.532927+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:38:03.532964+00:00", "trade", 13.23, 100.0]
["2026-09-30T13:38:03.532976+00:00", "trade", 13.23, 100.0]
["2026-09-30T13:38:03.532997+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:38:03.533026+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:38:03.533045+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:38:03.533062+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:38:03.533126+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:38:03.533168+00:00", "trade", 13.24, 100.0]
["2026-09-30T13:38:03.533168+00:00", "trade", 13.23, 166.0]
["2026-09-30T13:38:03.533168+00:00", "trade", 13.23, 100.0]
["2026-09-30T13:38:03.533169+00:00", "trade", 13.23, 1.0]
["2026-09-30T13:38:03.533169+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:38:03.533175+00:00", "trade", 13.23, 25.0]
["2026-09-30T13:38:03.533189+00:00", "quote", 13.23, 13.23]
["2026-09-30T13:38:03.533202+00:00", "quote", 13.23, 13.23]
["2026-09-30T13:38:03.533209+00:00", "quote", 13.23, 13.23]
["2026-09-30T13:38:03.533216+00:00", "quote", 13.23, 13.23]
["2026-09-30T13:38:03.533218+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:38:03.533223+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:38:03.533273+00:00", "quote", 13.23, 13.23]
["2026-09-30T13:38:03.533286+00:00", "trade", 13.23, 75.0]
["2026-09-30T13:38:03.533286+00:00", "trade", 13.23, 200.0]
["2026-09-30T13:38:03.533293+00:00", "quote", 13.23, 13.23]
["2026-09-30T13:38:03.533300+00:00", "quote", 13.23, 13.23]
["2026-09-30T13:38:03.533306+00:00", "quote", 13.23, 13.23]
["2026-09-30T13:38:03.533320+00:00", "quote", 13.23, 13.23]
["2026-09-30T13:38:03.533324+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:38:03.533376+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:38:03.533379+00:00", "quote", 13.23, 13.23]
["2026-09-30T13:38:03.533388+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:38:03.533453+00:00", "trade", 13.23, 100.0]
["2026-09-30T13:38:03.533454+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:38:03.533461+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:38:03.533469+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:38:03.533480+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:38:03.533509+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:38:03.533518+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:38:03.533586+00:00", "trade", 13.225, 136.0]
["2026-09-30T13:38:03.533587+00:00", "trade", 13.23, 64.0]
["2026-09-30T13:38:03.533622+00:00", "trade", 13.23, 36.0]
["2026-09-30T13:38:03.533622+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:38:03.533623+00:00", "trade", 13.23, 93.0]
["2026-09-30T13:38:03.533629+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:38:03.533637+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:38:03.533645+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:38:03.533653+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:38:03.533670+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:38:03.533924+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:38:03.533930+00:00", "trade", 13.23, 223.0]
["2026-09-30T13:38:03.534161+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:38:03.534190+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:38:03.534452+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:38:03.536105+00:00", "quote", 13.22, 13.24]
["2026-09-30T13:38:03.536127+00:00", "quote", 13.22, 13.24]
["2026-09-30T13:38:03.536457+00:00", "quote", 13.22, 13.24]
["2026-09-30T13:38:03.536471+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:38:03.537659+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:38:03.537799+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:38:03.537807+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:38:03.537814+00:00", "quote", 13.23, 13.23]
["2026-09-30T13:38:03.537828+00:00", "quote", 13.23, 13.23]
["2026-09-30T13:38:03.537837+00:00", "trade", 13.23, 100.0]
["2026-09-30T13:38:03.537838+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:38:03.537843+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:38:03.537850+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:38:03.537857+00:00", "trade", 13.23, 400.0]
["2026-09-30T13:38:03.537875+00:00", "trade", 13.23, 150.0]
["2026-09-30T13:38:03.538192+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:38:03.541887+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:38:03.542235+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:38:03.542303+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:38:03.554588+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:38:03.555730+00:00", "trade", 13.22, 75.0]
["2026-09-30T13:38:03.555730+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:38:03.555732+00:00", "trade", 13.22, 1.0]
["2026-09-30T13:38:03.555733+00:00", "trade", 13.22, 7510.0]
["2026-09-30T13:38:03.555735+00:00", "trade", 13.22, 2000.0]
["2026-09-30T13:38:03.555738+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:38:03.555739+00:00", "trade", 13.22, 64.0]
["2026-09-30T13:38:03.555739+00:00", "trade", 13.22, 200.0]
["2026-09-30T13:38:03.555740+00:00", "trade", 13.22, 36.0]
["2026-09-30T13:38:03.555745+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:38:03.555759+00:00", "trade", 13.22, 100.0]
["2026-09-30T13:38:03.555762+00:00", "trade", 13.22, 100.0]
["2026-09-30T13:38:03.555768+00:00", "trade", 13.22, 300.0]
["2026-09-30T13:38:03.555769+00:00", "trade", 13.22, 1.0]
["2026-09-30T13:38:03.555772+00:00", "trade", 13.22, 46.0]
["2026-09-30T13:38:03.555781+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:38:03.555788+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:38:03.555802+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:38:03.555809+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:38:03.555816+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:38:03.555823+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:38:03.555830+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:38:03.555836+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:38:03.555843+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:38:03.555857+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:38:03.555863+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:38:03.555877+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:38:03.555883+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:38:03.556112+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:38:03.556156+00:00", "trade", 13.22, 100.0]
["2026-09-30T13:38:03.556158+00:00", "quote", 13.21, 13.23]
["2026-09-30T13:38:03.556160+00:00", "trade", 13.22, 148.0]
["2026-09-30T13:38:03.556160+00:00", "trade", 13.22, 400.0]
["2026-09-30T13:38:03.556160+00:00", "trade", 13.22, 100.0]
["2026-09-30T13:38:03.556163+00:00", "trade", 13.22, 3000.0]
["2026-09-30T13:38:03.556227+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:38:03.556236+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:38:03.556244+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:38:03.556252+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:38:03.556258+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:38:03.556303+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:38:03.556310+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:38:03.556318+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:38:03.556342+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:38:03.556400+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:38:03.556561+00:00", "trade", 13.22, 1.0]
["2026-09-30T13:38:03.556615+00:00", "trade", 13.22, 1.0]
["2026-09-30T13:38:03.557434+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:38:03.560039+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:38:03.560869+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:38:03.586770+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:38:03.587401+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:38:03.608297+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:38:03.620867+00:00", "trade", 13.215, 100.0]
["2026-09-30T13:38:03.620962+00:00", "trade", 13.215, 138.0]
["2026-09-30T13:38:03.621000+00:00", "trade", 13.215, 100.0]
["2026-09-30T13:38:03.621021+00:00", "trade", 13.215, 100.0]
["2026-09-30T13:38:03.621085+00:00", "trade", 13.215, 100.0]
["2026-09-30T13:38:03.621093+00:00", "trade", 13.215, 138.0]
["2026-09-30T13:38:03.621383+00:00", "trade", 13.215, 100.0]
["2026-09-30T13:38:03.622183+00:00", "trade", 13.22, 52.0]
["2026-09-30T13:38:03.622183+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:38:03.622184+00:00", "trade", 13.22, 100.0]
["2026-09-30T13:38:03.622186+00:00", "trade", 13.22, 100.0]
["2026-09-30T13:38:03.622190+00:00", "trade", 13.22, 25.0]
["2026-09-30T13:38:03.622190+00:00", "trade", 13.22, 100.0]
["2026-09-30T13:38:03.622191+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:38:03.622219+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:38:03.622225+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:38:03.622232+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:38:03.622238+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:38:03.622252+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:38:03.622259+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:38:03.622263+00:00", "trade", 13.22, 100.0]
["2026-09-30T13:38:03.622266+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:38:03.622293+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:38:03.622564+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:38:03.622567+00:00", "trade", 13.22, 100.0]
["2026-09-30T13:38:03.622567+00:00", "trade", 13.22, 100.0]
["2026-09-30T13:38:03.622567+00:00", "quote", 13.21, 13.23]
["2026-09-30T13:38:03.622635+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:38:03.622643+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:38:03.622649+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:38:03.622663+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:38:03.623184+00:00", "trade", 13.22, 18.0]
["2026-09-30T13:38:03.623330+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:38:03.623340+00:00", "trade", 13.22, 42.0]
["2026-09-30T13:38:03.623461+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:38:03.623645+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:38:03.623961+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:38:03.626855+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:38:03.626885+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:38:03.627222+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:38:03.627414+00:00", "trade", 13.215, 900.0]
["2026-09-30T13:38:03.627501+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:38:03.633600+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:38:03.656246+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:38:03.657167+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:38:03.722365+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:38:03.780332+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:38:03.780350+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:38:03.943045+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:38:04.006564+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:38:04.006836+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:38:04.499764+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:38:04.499860+00:00", "trade", 13.23, 100.0]
["2026-09-30T13:38:04.499880+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:38:04.499887+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:38:04.499893+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:38:04.499900+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:38:04.499907+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:38:04.499916+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:38:04.499922+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:38:04.499936+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:38:04.499943+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:38:04.499948+00:00", "trade", 13.23, 100.0]
["2026-09-30T13:38:04.499954+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:38:04.499955+00:00", "trade", 13.23, 421.0]
["2026-09-30T13:38:04.500245+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:38:04.500253+00:00", "trade", 13.23, 100.0]
["2026-09-30T13:38:04.500253+00:00", "quote", 13.22, 13.24]
["2026-09-30T13:38:04.500319+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:38:04.500326+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:38:04.500333+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:38:04.500341+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:38:04.500348+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:38:04.500355+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:38:04.500361+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:38:04.500382+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:38:04.500543+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:38:04.500556+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:38:04.500879+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:38:04.500918+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:38:04.503976+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:38:04.504365+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:38:04.504872+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:38:04.504885+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:38:04.505098+00:00", "trade", 13.225, 200.0]
["2026-09-30T13:38:04.579885+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:38:04.638564+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:38:04.660429+00:00", "trade", 13.2342, 26.0]
["2026-09-30T13:38:04.837758+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:38:04.956786+00:00", "trade", 13.24, 100.0]
["2026-09-30T13:38:05.029462+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:38:05.029538+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:38:05.030011+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:38:05.030354+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:38:05.030373+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:38:05.030375+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:38:05.097963+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:38:05.312888+00:00", "trade", 13.2399, 100.0]
["2026-09-30T13:38:05.400245+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:38:05.400246+00:00", "trade", 13.23, 200.0]
["2026-09-30T13:38:05.400250+00:00", "trade", 13.23, 100.0]
["2026-09-30T13:38:05.400250+00:00", "trade", 13.23, 52.0]
["2026-09-30T13:38:05.400267+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:38:05.400275+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:38:05.400281+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:38:05.400295+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:38:05.400302+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:38:05.400311+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:38:05.400535+00:00", "quote", 13.23, 13.23]
["2026-09-30T13:38:05.400565+00:00", "quote", 13.23, 13.23]
["2026-09-30T13:38:05.400567+00:00", "trade", 13.23, 250.0]
["2026-09-30T13:38:05.400568+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:38:05.400571+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:38:05.400578+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:38:05.400586+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:38:05.400611+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:38:05.400618+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:38:05.400723+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:38:05.401179+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:38:05.401230+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:38:05.401275+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:38:05.401327+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:38:05.401494+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:38:05.431112+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:38:05.431137+00:00", "quote", 13.21, 13.23]
["2026-09-30T13:38:05.654799+00:00", "quote", 13.21, 13.23]
["2026-09-30T13:38:05.657832+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:38:05.705029+00:00", "quote", 13.21, 13.23]
["2026-09-30T13:38:05.945513+00:00", "quote", 13.21, 13.23]
["2026-09-30T13:38:06.059881+00:00", "trade", 13.22, 300.0]
["2026-09-30T13:38:06.059882+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:38:06.540627+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:38:06.540982+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:38:06.571379+00:00", "trade", 13.215, 100.0]
["2026-09-30T13:38:07.130452+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:38:07.203109+00:00", "trade", 13.215, 25.0]
["2026-09-30T13:38:07.280615+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:38:07.319985+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:38:07.327343+00:00", "trade", 13.22, 400.0]
["2026-09-30T13:38:07.327344+00:00", "quote", 13.21, 13.23]
["2026-09-30T13:38:07.327377+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:38:07.327384+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:38:07.327391+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:38:07.327405+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:38:07.327821+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:38:07.327922+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:38:07.327925+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:38:07.328084+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:38:07.329739+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:38:07.333077+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:38:07.334404+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:38:07.341595+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:38:07.343910+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:38:07.347811+00:00", "trade", 13.23, 100.0]
["2026-09-30T13:38:07.347811+00:00", "quote", 13.22, 13.24]
["2026-09-30T13:38:07.347833+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:38:07.347840+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:38:07.347847+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:38:07.347855+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:38:07.347863+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:38:07.347870+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:38:07.347877+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:38:07.347885+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:38:07.347899+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:38:07.348179+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:38:07.348263+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:38:07.348386+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:38:07.348652+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:38:07.349171+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:38:07.352836+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:38:07.352863+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:38:07.358666+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:38:07.388435+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:38:07.388457+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:38:07.388464+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:38:07.441334+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:38:07.503886+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:38:07.509712+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:38:07.825335+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:38:07.825343+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:38:07.825651+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:38:07.837347+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:38:07.837418+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:38:07.837719+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:38:07.917701+00:00", "trade", 13.237, 5.0]
["2026-09-30T13:38:07.918071+00:00", "trade", 13.237, 1.0]
["2026-09-30T13:38:08.178857+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:38:08.187105+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:38:08.187106+00:00", "trade", 13.23, 300.0]
["2026-09-30T13:38:08.187108+00:00", "trade", 13.23, 14.0]
["2026-09-30T13:38:08.187134+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:38:08.187141+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:38:08.187147+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:38:08.187161+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:38:08.187175+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:38:08.187400+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:38:08.187440+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:38:08.187447+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:38:08.187496+00:00", "quote", 13.22, 13.24]
["2026-09-30T13:38:08.187497+00:00", "quote", 13.22, 13.24]
["2026-09-30T13:38:08.187567+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:38:08.187574+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:38:08.187588+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:38:08.187602+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:38:08.187608+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:38:08.187926+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:38:08.187941+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:38:08.187976+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:38:08.192149+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:38:08.207228+00:00", "trade", 13.225, 2.0]
["2026-09-30T13:38:08.208853+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:38:08.209577+00:00", "trade", 13.225, 1.0]
["2026-09-30T13:38:08.223109+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:38:08.318369+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:38:08.359410+00:00", "trade", 13.225, 1.0]
["2026-09-30T13:38:08.419098+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:38:08.428482+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:38:08.428511+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:38:08.428812+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:38:08.429192+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:38:08.455713+00:00", "trade", 13.225, 100.0]
["2026-09-30T13:38:08.456555+00:00", "trade", 13.225, 100.0]
["2026-09-30T13:38:08.507817+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:38:08.507872+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:38:08.508696+00:00", "quote", 13.21, 13.23]
["2026-09-30T13:38:08.510059+00:00", "trade", 13.22, 100.0]
["2026-09-30T13:38:08.510426+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:38:08.513294+00:00", "quote", 13.21, 13.23]
["2026-09-30T13:38:08.856205+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:38:08.895437+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:38:08.895711+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:38:08.895783+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:38:08.895790+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:38:08.897821+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:38:08.927047+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:38:08.967467+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:38:08.967470+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:38:08.967773+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:38:09.319181+00:00", "quote", 13.21, 13.23]
["2026-09-30T13:38:09.420218+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:38:09.423502+00:00", "trade", 13.2232, 1.0]
["2026-09-30T13:38:09.950986+00:00", "quote", 13.21, 13.23]
["2026-09-30T13:38:10.413676+00:00", "trade", 13.22, 100.0]
["2026-09-30T13:38:10.543924+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:38:10.543964+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:38:10.587539+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:38:10.849540+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:38:10.850715+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:38:11.465428+00:00", "trade", 13.217, 5.0]
["2026-09-30T13:38:11.962425+00:00", "trade", 13.2588, 13.0]
["2026-09-30T13:38:12.470158+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:38:12.494491+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:38:12.525354+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:38:12.535684+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:38:12.788720+00:00", "trade", 13.22, 374.0]
["2026-09-30T13:38:12.788720+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:38:12.788745+00:00", "quote", 13.21, 13.23]
["2026-09-30T13:38:12.788746+00:00", "trade", 13.22, 326.0]
["2026-09-30T13:38:12.788746+00:00", "trade", 13.22, 6.0]
["2026-09-30T13:38:12.788770+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:38:12.788776+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:38:12.788783+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:38:12.788790+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:38:12.788798+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:38:12.788806+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:38:12.788813+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:38:12.789253+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:38:12.789324+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:38:12.789539+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:38:12.790047+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:38:12.793780+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:38:12.808197+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:38:12.808219+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:38:12.828319+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:38:12.888786+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:38:12.888815+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:38:13.211991+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:38:13.245475+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:38:13.246060+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:38:13.246406+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:38:13.246430+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:38:13.246911+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:38:13.251092+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:38:13.251100+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:38:13.491658+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:38:13.491797+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:38:13.530491+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:38:13.530640+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:38:13.882853+00:00", "trade", 13.225, 75.0]
["2026-09-30T13:38:14.007602+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:38:14.007636+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:38:14.007880+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:38:14.055484+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:38:14.055513+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:38:14.056037+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:38:14.128641+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:38:14.153660+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:38:14.306827+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:38:14.307256+00:00", "quote", 13.22, 13.24]
["2026-09-30T13:38:14.307257+00:00", "trade", 13.23, 100.0]
["2026-09-30T13:38:14.307275+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:38:14.307282+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:38:14.307290+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:38:14.307306+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:38:14.307313+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:38:14.307320+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:38:14.307386+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:38:14.307409+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:38:14.307417+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:38:14.307832+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:38:14.307864+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:38:14.308026+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:38:14.308509+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:38:14.312317+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:38:14.315853+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:38:14.320930+00:00", "trade", 13.235, 100.0]
["2026-09-30T13:38:14.320930+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:38:14.320931+00:00", "trade", 13.23, 100.0]
["2026-09-30T13:38:14.320933+00:00", "trade", 13.23, 10.0]
["2026-09-30T13:38:14.320957+00:00", "trade", 13.23, 100.0]
["2026-09-30T13:38:14.320958+00:00", "trade", 13.23, 200.0]
["2026-09-30T13:38:14.320979+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:38:14.320987+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:38:14.320994+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:38:14.321017+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:38:14.321024+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:38:14.321190+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:38:14.321197+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:38:14.321206+00:00", "trade", 13.235, 100.0]
["2026-09-30T13:38:14.321218+00:00", "trade", 13.23, 300.0]
["2026-09-30T13:38:14.321224+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:38:14.321225+00:00", "trade", 13.23, 100.0]
["2026-09-30T13:38:14.321228+00:00", "trade", 13.23, 200.0]
["2026-09-30T13:38:14.321234+00:00", "trade", 13.23, 300.0]
["2026-09-30T13:38:14.321239+00:00", "trade", 13.235, 100.0]
["2026-09-30T13:38:14.321244+00:00", "trade", 13.23, 300.0]
["2026-09-30T13:38:14.321244+00:00", "trade", 13.23, 300.0]
["2026-09-30T13:38:14.321295+00:00", "trade", 13.23, 5.0]
["2026-09-30T13:38:14.321296+00:00", "trade", 13.23, 95.0]
["2026-09-30T13:38:14.321315+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:38:14.321320+00:00", "trade", 13.23, 200.0]
["2026-09-30T13:38:14.321322+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:38:14.321327+00:00", "trade", 13.23, 105.0]
["2026-09-30T13:38:14.321336+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:38:14.321343+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:38:14.321481+00:00", "trade", 13.235, 100.0]
["2026-09-30T13:38:14.321482+00:00", "trade", 13.23, 166.0]
["2026-09-30T13:38:14.321483+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:38:14.321514+00:00", "trade", 13.23, 200.0]
["2026-09-30T13:38:14.321514+00:00", "quote", 13.22, 13.24]
["2026-09-30T13:38:14.321525+00:00", "trade", 13.235, 100.0]
["2026-09-30T13:38:14.321527+00:00", "trade", 13.23, 200.0]
["2026-09-30T13:38:14.321535+00:00", "quote", 13.22, 13.24]
["2026-09-30T13:38:14.321585+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:38:14.321592+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:38:14.321604+00:00", "trade", 13.23, 100.0]
["2026-09-30T13:38:14.321672+00:00", "trade", 13.23, 200.0]
["2026-09-30T13:38:14.321758+00:00", "trade", 13.23, 200.0]
["2026-09-30T13:38:14.321800+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:38:14.321868+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:38:14.321870+00:00", "trade", 13.23, 91.0]
["2026-09-30T13:38:14.321902+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:38:14.322417+00:00", "trade", 13.23, 113.0]
["2026-09-30T13:38:14.323100+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:38:14.326332+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:38:14.328375+00:00", "quote", 13.22, 13.24]
["2026-09-30T13:38:14.329121+00:00", "quote", 13.22, 13.24]
["2026-09-30T13:38:14.331546+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:38:14.331854+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:38:14.332562+00:00", "trade", 13.23, 20.0]
["2026-09-30T13:38:14.341595+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:38:14.362153+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:38:14.362195+00:00", "trade", 13.23, 100.0]
["2026-09-30T13:38:14.362195+00:00", "quote", 13.22, 13.24]
["2026-09-30T13:38:14.362263+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:38:14.362271+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:38:14.362279+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:38:14.362291+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:38:14.362770+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:38:14.362978+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:38:14.363162+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:38:14.363438+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:38:14.372559+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:38:14.379658+00:00", "quote", 13.22, 13.24]
["2026-09-30T13:38:14.380263+00:00", "quote", 13.22, 13.24]
["2026-09-30T13:38:14.380351+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:38:14.381007+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:38:14.390751+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:38:14.543275+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:38:14.543577+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:38:14.634861+00:00", "quote", 13.22, 13.24]
["2026-09-30T13:38:14.639791+00:00", "quote", 13.22, 13.24]
["2026-09-30T13:38:14.667057+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:38:14.700419+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:38:14.700625+00:00", "quote", 13.22, 13.24]
["2026-09-30T13:38:14.700722+00:00", "quote", 13.22, 13.24]
["2026-09-30T13:38:14.701049+00:00", "quote", 13.22, 13.24]
["2026-09-30T13:38:14.701162+00:00", "quote", 13.22, 13.24]
["2026-09-30T13:38:14.708259+00:00", "quote", 13.22, 13.24]
["2026-09-30T13:38:14.801019+00:00", "quote", 13.22, 13.24]
["2026-09-30T13:38:14.802954+00:00", "quote", 13.22, 13.24]
["2026-09-30T13:38:14.837636+00:00", "quote", 13.22, 13.24]
["2026-09-30T13:38:14.908390+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:38:14.908406+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:38:14.908689+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:38:14.939921+00:00", "trade", 13.23, 10.0]
["2026-09-30T13:38:14.939953+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:38:15.024343+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:38:15.028148+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:38:15.042683+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:38:15.042828+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:38:15.043081+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:38:15.043585+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:38:15.158309+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:38:15.158644+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:38:15.158783+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:38:15.158791+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:38:15.212860+00:00", "trade", 13.24, 1.0]
["2026-09-30T13:38:15.356384+00:00", "quote", 13.22, 13.24]
["2026-09-30T13:38:15.386203+00:00", "quote", 13.22, 13.24]
["2026-09-30T13:38:15.481463+00:00", "quote", 13.22, 13.24]
["2026-09-30T13:38:15.504551+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:38:15.547034+00:00", "quote", 13.22, 13.24]
["2026-09-30T13:38:15.551769+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:38:15.552329+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:38:15.597146+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:38:15.597447+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:38:15.647023+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:38:15.647414+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:38:15.647913+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:38:15.738435+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:38:15.738711+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:38:15.738718+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:38:16.208961+00:00", "trade", 13.235, 600.0]
["2026-09-30T13:38:16.291018+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:38:16.391042+00:00", "quote", 13.22, 13.24]
["2026-09-30T13:38:16.488179+00:00", "quote", 13.22, 13.24]
["2026-09-30T13:38:16.489120+00:00", "quote", 13.22, 13.24]
["2026-09-30T13:38:16.489575+00:00", "quote", 13.22, 13.24]
["2026-09-30T13:38:16.819563+00:00", "trade", 13.2259, 10.0]
["2026-09-30T13:38:16.887893+00:00", "quote", 13.22, 13.24]
["2026-09-30T13:38:16.887921+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:38:16.887964+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:38:16.888229+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:38:16.888381+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:38:16.888470+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:38:16.929575+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:38:16.955956+00:00", "trade", 13.225, 200.0]
["2026-09-30T13:38:17.002877+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:38:17.002950+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:38:17.003008+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:38:17.037073+00:00", "trade", 13.23, 100.0]
["2026-09-30T13:38:17.037074+00:00", "trade", 13.23, 25.0]
["2026-09-30T13:38:17.037075+00:00", "trade", 13.23, 300.0]
["2026-09-30T13:38:17.037101+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:38:17.037124+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:38:17.037138+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:38:17.037145+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:38:17.037152+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:38:17.037158+00:00", "trade", 13.23, 14.0]
["2026-09-30T13:38:17.037159+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:38:17.037160+00:00", "trade", 13.23, 100.0]
["2026-09-30T13:38:17.037165+00:00", "trade", 13.23, 10.0]
["2026-09-30T13:38:17.037169+00:00", "trade", 13.23, 200.0]
["2026-09-30T13:38:17.037174+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:38:17.037365+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:38:17.037373+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:38:17.037464+00:00", "trade", 13.23, 100.0]
["2026-09-30T13:38:17.037466+00:00", "trade", 13.23, 25.0]
["2026-09-30T13:38:17.037466+00:00", "trade", 13.23, 700.0]
["2026-09-30T13:38:17.037466+00:00", "quote", 13.22, 13.24]
["2026-09-30T13:38:17.037466+00:00", "quote", 13.22, 13.24]
["2026-09-30T13:38:17.037511+00:00", "quote", 13.22, 13.24]
["2026-09-30T13:38:17.037538+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:38:17.037539+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:38:17.037546+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:38:17.037553+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:38:17.037561+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:38:17.037570+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:38:17.037606+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:38:17.038204+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:38:17.038263+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:38:17.038481+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:38:17.038517+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:38:17.038750+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:38:17.038823+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:38:17.038833+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:38:17.038849+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:38:17.038866+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:38:17.041359+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:38:17.042094+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:38:17.076911+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:38:17.076913+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:38:17.077199+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:38:17.077666+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:38:17.137094+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:38:17.137115+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:38:17.270129+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:38:17.894673+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:38:17.894717+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:38:17.894959+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:38:17.895309+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:38:18.061541+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:38:18.092812+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:38:18.988329+00:00", "trade", 13.235, 500.0]
["2026-09-30T13:38:18.988931+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:38:19.067127+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:38:19.067382+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:38:19.069037+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:38:19.069066+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:38:19.069705+00:00", "quote", 13.23, 13.24]
["2026-09-30T13:38:19.069761+00:00", "quote", 13.23, 13.23]
["2026-09-30T13:38:19.069769+00:00", "quote", 13.23, 13.23]
["2026-09-30T13:38:19.069776+00:00", "quote", 13.23, 13.23]
["2026-09-30T13:38:19.069793+00:00", "quote", 13.23, 13.23]
["2026-09-30T13:38:19.069811+00:00", "trade", 13.23, 166.0]
["2026-09-30T13:38:19.069812+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:38:19.070320+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:38:19.070407+00:00", "trade", 13.23, 50.0]
["2026-09-30T13:38:19.070628+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:38:19.070838+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:38:19.071083+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:38:19.071101+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:38:19.071555+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:38:19.075505+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:38:19.076771+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:38:19.078793+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:38:19.109665+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:38:19.109690+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:38:19.423208+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:38:19.423673+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:38:19.424340+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:38:19.468068+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:38:19.468543+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:38:19.539254+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:38:20.277677+00:00", "trade", 13.225, 20.0]
["2026-09-30T13:38:20.431979+00:00", "trade", 13.225, 1.0]
["2026-09-30T13:38:20.449163+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:38:20.449540+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:38:20.476857+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:38:20.558255+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:38:20.558282+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:38:20.558623+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:38:20.558645+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:38:20.558718+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:38:20.558870+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:38:20.560261+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:38:20.560425+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:38:20.571923+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:38:20.572938+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:38:20.573427+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:38:20.584416+00:00", "trade", 13.22, 37.0]
["2026-09-30T13:38:20.584437+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:38:20.584444+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:38:20.584459+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:38:20.584492+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:38:20.584563+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:38:20.584715+00:00", "quote", 13.22, 13.23]
["2026-09-30T13:38:20.584723+00:00", "quote", 13.22, 13.22]
["2026-09-30T13:38:20.584730+00:00", "quote", 13.22, 13.22]
["2026-09-30T13:38:20.584738+00:00", "quote", 13.22, 13.22]
["2026-09-30T13:38:20.584747+00:00", "trade", 13.22, 100.0]
["2026-09-30T13:38:20.584749+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:38:20.584769+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:38:20.584776+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:38:20.585175+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:38:20.585284+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:38:20.585458+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:38:20.585933+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:38:20.589121+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:38:20.595442+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:38:20.595669+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:38:20.595834+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:38:20.596170+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:38:20.600692+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:38:20.607114+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:38:20.615067+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:38:20.717505+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:38:20.951110+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:38:21.058835+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:38:21.059367+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:38:21.149896+00:00", "trade", 13.215, 1.0]
["2026-09-30T13:38:21.209000+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:38:21.369841+00:00", "quote", 13.21, 13.23]
["2026-09-30T13:38:21.370687+00:00", "quote", 13.21, 13.23]
["2026-09-30T13:38:21.652692+00:00", "trade", 13.22, 5.0]
["2026-09-30T13:38:21.839101+00:00", "quote", 13.21, 13.23]
["2026-09-30T13:38:22.115584+00:00", "quote", 13.21, 13.23]
["2026-09-30T13:38:22.119495+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:38:22.119542+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:38:22.119573+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:38:22.119812+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:38:22.120070+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:38:22.120078+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:38:22.120842+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:38:22.123060+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:38:22.123395+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:38:22.137807+00:00", "trade", 13.2198, 500.0]
["2026-09-30T13:38:22.166447+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:38:22.166770+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:38:22.169128+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:38:22.191526+00:00", "quote", 13.21, 13.23]
["2026-09-30T13:38:22.192129+00:00", "quote", 13.21, 13.23]
["2026-09-30T13:38:22.261328+00:00", "quote", 13.21, 13.23]
["2026-09-30T13:38:22.261371+00:00", "quote", 13.21, 13.23]
["2026-09-30T13:38:22.407116+00:00", "quote", 13.21, 13.23]
["2026-09-30T13:38:22.921855+00:00", "trade", 13.22, 300.0]
["2026-09-30T13:38:22.973290+00:00", "quote", 13.21, 13.23]
["2026-09-30T13:38:22.973818+00:00", "quote", 13.21, 13.23]
["2026-09-30T13:38:22.974084+00:00", "quote", 13.21, 13.23]
["2026-09-30T13:38:22.989376+00:00", "trade", 13.23, 141.0]
["2026-09-30T13:38:23.102639+00:00", "trade", 13.21, 10.0]
["2026-09-30T13:38:23.102641+00:00", "trade", 13.21, 100.0]
["2026-09-30T13:38:23.102661+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:38:23.102667+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:38:23.102672+00:00", "trade", 13.21, 200.0]
["2026-09-30T13:38:23.102682+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:38:23.102691+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:38:23.102706+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:38:23.102715+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:38:23.102722+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:38:23.102912+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:38:23.102919+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:38:23.102926+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:38:23.102937+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:38:23.102951+00:00", "trade", 13.21, 100.0]
["2026-09-30T13:38:23.103122+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:38:23.103130+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:38:23.103172+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:38:23.103219+00:00", "trade", 13.21, 1000.0]
["2026-09-30T13:38:23.103220+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:38:23.103221+00:00", "trade", 13.21, 500.0]
["2026-09-30T13:38:23.103221+00:00", "trade", 13.21, 100.0]
["2026-09-30T13:38:23.103221+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:38:23.103248+00:00", "trade", 13.21, 200.0]
["2026-09-30T13:38:23.103265+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:38:23.103286+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:38:23.103340+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:38:23.103348+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:38:23.103355+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:38:23.103362+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:38:23.104144+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:38:23.105941+00:00", "quote", 13.2, 13.22]
["2026-09-30T13:38:23.106516+00:00", "quote", 13.2, 13.22]
["2026-09-30T13:38:23.106595+00:00", "quote", 13.2, 13.22]
["2026-09-30T13:38:23.107206+00:00", "quote", 13.2, 13.22]
["2026-09-30T13:38:23.107273+00:00", "quote", 13.2, 13.22]
["2026-09-30T13:38:23.107287+00:00", "quote", 13.2, 13.22]
["2026-09-30T13:38:23.107324+00:00", "quote", 13.2, 13.22]
["2026-09-30T13:38:23.108250+00:00", "quote", 13.2, 13.22]
["2026-09-30T13:38:23.113227+00:00", "quote", 13.2, 13.22]
["2026-09-30T13:38:23.113861+00:00", "quote", 13.2, 13.22]
["2026-09-30T13:38:23.113913+00:00", "quote", 13.2, 13.22]
["2026-09-30T13:38:23.161391+00:00", "quote", 13.2, 13.22]
["2026-09-30T13:38:23.203197+00:00", "quote", 13.2, 13.22]
["2026-09-30T13:38:23.203282+00:00", "quote", 13.2, 13.22]
["2026-09-30T13:38:23.303706+00:00", "quote", 13.2, 13.22]
["2026-09-30T13:38:23.304006+00:00", "quote", 13.2, 13.22]
["2026-09-30T13:38:23.482840+00:00", "quote", 13.2, 13.22]
["2026-09-30T13:38:23.483981+00:00", "quote", 13.2, 13.22]
["2026-09-30T13:38:23.491553+00:00", "quote", 13.2, 13.22]
["2026-09-30T13:38:23.501208+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:38:23.501240+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:38:23.501489+00:00", "trade", 13.21, 1.0]
["2026-09-30T13:38:23.522798+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:38:23.523166+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:38:23.532891+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:38:23.533398+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:38:23.588867+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:38:23.820813+00:00", "trade", 13.21, 60.0]
["2026-09-30T13:38:24.532870+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:38:24.633016+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:38:25.057511+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:38:25.142403+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:38:25.161965+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:38:25.162017+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:38:25.576328+00:00", "quote", 13.2, 13.22]
["2026-09-30T13:38:25.576329+00:00", "trade", 13.21, 100.0]
["2026-09-30T13:38:25.576348+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:38:25.576355+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:38:25.576381+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:38:25.577080+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:38:25.577190+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:38:25.578594+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:38:25.579107+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:38:25.581466+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:38:25.610152+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:38:25.610198+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:38:25.610575+00:00", "quote", 13.2, 13.22]
["2026-09-30T13:38:25.611023+00:00", "quote", 13.2, 13.22]
["2026-09-30T13:38:25.785171+00:00", "quote", 13.2, 13.22]
["2026-09-30T13:38:25.862035+00:00", "trade", 13.2176, 32.0]
["2026-09-30T13:38:25.864846+00:00", "trade", 13.218, 70.0]
["2026-09-30T13:38:25.865152+00:00", "trade", 13.21, 100.0]
["2026-09-30T13:38:25.877773+00:00", "trade", 13.21, 138.0]
["2026-09-30T13:38:25.885573+00:00", "trade", 13.21, 660.0]
["2026-09-30T13:38:26.043141+00:00", "trade", 13.21, 1.0]
["2026-09-30T13:38:26.051921+00:00", "trade", 13.21, 11.0]
["2026-09-30T13:38:26.250406+00:00", "trade", 13.21, 82.0]
["2026-09-30T13:38:26.395618+00:00", "trade", 13.21, 1000.0]
["2026-09-30T13:38:26.443898+00:00", "trade", 13.21, 1.0]
["2026-09-30T13:38:26.487042+00:00", "trade", 13.2156, 3.0]
["2026-09-30T13:38:26.487397+00:00", "trade", 13.2156, 1.0]
["2026-09-30T13:38:26.538041+00:00", "quote", 13.2, 13.22]
["2026-09-30T13:38:26.540079+00:00", "quote", 13.2, 13.22]
["2026-09-30T13:38:26.540778+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:38:26.540832+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:38:26.545956+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:38:26.653718+00:00", "trade", 13.21, 1.0]
["2026-09-30T13:38:26.657069+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:38:26.657917+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:38:26.658098+00:00", "quote", 13.2, 13.22]
["2026-09-30T13:38:26.744894+00:00", "trade", 13.22, 108.0]
["2026-09-30T13:38:26.813755+00:00", "trade", 13.21, 500.0]
["2026-09-30T13:38:27.207986+00:00", "trade", 13.21, 5.0]
["2026-09-30T13:38:27.250821+00:00", "trade", 13.22, 125.0]
["2026-09-30T13:38:27.427449+00:00", "quote", 13.2, 13.22]
["2026-09-30T13:38:27.669263+00:00", "trade", 13.2, 3000.0]
["2026-09-30T13:38:27.672105+00:00", "trade", 13.2, 10.0]
["2026-09-30T13:38:27.672845+00:00", "trade", 13.21, 120.0]
["2026-09-30T13:38:27.673740+00:00", "quote", 13.2, 13.22]
["2026-09-30T13:38:27.673787+00:00", "quote", 13.2, 13.22]
["2026-09-30T13:38:27.722251+00:00", "trade", 13.22, 374.0]
["2026-09-30T13:38:27.750845+00:00", "quote", 13.2, 13.22]
["2026-09-30T13:38:27.833616+00:00", "trade", 13.21, 1000.0]
["2026-09-30T13:38:27.888765+00:00", "trade", 13.22, 151.0]
["2026-09-30T13:38:28.487745+00:00", "quote", 13.2, 13.22]
["2026-09-30T13:38:28.488015+00:00", "quote", 13.2, 13.22]
["2026-09-30T13:38:28.613000+00:00", "quote", 13.2, 13.22]
["2026-09-30T13:38:28.614286+00:00", "quote", 13.2, 13.22]
["2026-09-30T13:38:28.614320+00:00", "quote", 13.2, 13.22]
["2026-09-30T13:38:28.728546+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:38:28.780810+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:38:28.780983+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:38:28.781063+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:38:28.781147+00:00", "quote", 13.2, 13.22]
["2026-09-30T13:38:28.781210+00:00", "quote", 13.2, 13.22]
["2026-09-30T13:38:28.781632+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:38:28.782525+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:38:28.782930+00:00", "quote", 13.2, 13.22]
["2026-09-30T13:38:29.548027+00:00", "quote", 13.2, 13.22]
["2026-09-30T13:38:29.873361+00:00", "quote", 13.2, 13.22]
["2026-09-30T13:38:29.967921+00:00", "trade", 13.21, 15.0]
["2026-09-30T13:38:30.115842+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:38:30.115879+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:38:30.120600+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:38:30.152867+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:38:30.158209+00:00", "trade", 13.21, 2.0]
["2026-09-30T13:38:30.261222+00:00", "trade", 13.2006, 300.0]
["2026-09-30T13:38:30.261649+00:00", "trade", 13.2, 30.0]
["2026-09-30T13:38:30.261649+00:00", "trade", 13.2, 50.0]
["2026-09-30T13:38:30.261650+00:00", "trade", 13.2, 10.0]
["2026-09-30T13:38:30.261651+00:00", "trade", 13.2, 200.0]
["2026-09-30T13:38:30.261656+00:00", "trade", 13.2, 89.0]
["2026-09-30T13:38:30.261680+00:00", "trade", 13.2, 61.0]
["2026-09-30T13:38:30.261680+00:00", "trade", 13.2, 100.0]
["2026-09-30T13:38:30.261681+00:00", "trade", 13.2, 100.0]
["2026-09-30T13:38:30.261703+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:38:30.261710+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:38:30.261717+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:38:30.261724+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:38:30.261732+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:38:30.261916+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:38:30.261943+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:38:30.261951+00:00", "trade", 13.2, 250.0]
["2026-09-30T13:38:30.261954+00:00", "trade", 13.2, 150.0]
["2026-09-30T13:38:30.261956+00:00", "trade", 13.2, 100.0]
["2026-09-30T13:38:30.261962+00:00", "trade", 13.2, 1000.0]
["2026-09-30T13:38:30.261966+00:00", "trade", 13.2, 198.0]
["2026-09-30T13:38:30.261981+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:38:30.261988+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:38:30.262028+00:00", "trade", 13.2, 2.0]
["2026-09-30T13:38:30.262028+00:00", "trade", 13.2, 10.0]
["2026-09-30T13:38:30.262028+00:00", "trade", 13.2, 20.0]
["2026-09-30T13:38:30.262039+00:00", "trade", 13.2, 2.0]
["2026-09-30T13:38:30.262047+00:00", "trade", 13.2, 1.0]
["2026-09-30T13:38:30.262058+00:00", "trade", 13.2, 313.0]
["2026-09-30T13:38:30.262078+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:38:30.262094+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:38:30.262101+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:38:30.262104+00:00", "trade", 13.2, 87.0]
["2026-09-30T13:38:30.262108+00:00", "trade", 13.2, 1.0]
["2026-09-30T13:38:30.262109+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:38:30.262256+00:00", "quote", 13.2, 13.2]
["2026-09-30T13:38:30.262263+00:00", "quote", 13.2, 13.2]
["2026-09-30T13:38:30.262271+00:00", "quote", 13.2, 13.2]
["2026-09-30T13:38:30.262278+00:00", "quote", 13.2, 13.2]
["2026-09-30T13:38:30.262286+00:00", "quote", 13.2, 13.2]
["2026-09-30T13:38:30.262292+00:00", "trade", 13.2, 40.0]
["2026-09-30T13:38:30.262296+00:00", "trade", 13.2, 1.0]
["2026-09-30T13:38:30.262296+00:00", "trade", 13.2, 20.0]
["2026-09-30T13:38:30.262297+00:00", "trade", 13.2, 1.0]
["2026-09-30T13:38:30.262298+00:00", "trade", 13.2, 100.0]
["2026-09-30T13:38:30.262300+00:00", "quote", 13.2, 13.2]
["2026-09-30T13:38:30.262305+00:00", "trade", 13.2, 10.0]
["2026-09-30T13:38:30.262306+00:00", "trade", 13.2, 100.0]
["2026-09-30T13:38:30.262306+00:00", "trade", 13.2, 100.0]
["2026-09-30T13:38:30.262307+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:30.262308+00:00", "trade", 13.2, 40.0]
["2026-09-30T13:38:30.262312+00:00", "trade", 13.2, 600.0]
["2026-09-30T13:38:30.262313+00:00", "trade", 13.2, 4.0]
["2026-09-30T13:38:30.262313+00:00", "trade", 13.2, 98.0]
["2026-09-30T13:38:30.262315+00:00", "trade", 13.2, 50.0]
["2026-09-30T13:38:30.262315+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:30.262318+00:00", "trade", 13.2, 90.0]
["2026-09-30T13:38:30.262319+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:30.262321+00:00", "trade", 13.2, 500.0]
["2026-09-30T13:38:30.262321+00:00", "trade", 13.2, 23.0]
["2026-09-30T13:38:30.262322+00:00", "trade", 13.2, 1000.0]
["2026-09-30T13:38:30.262329+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:30.262347+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:30.262429+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:30.262444+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:30.262444+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:30.262465+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:30.262496+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:30.262583+00:00", "trade", 13.2, 6.0]
["2026-09-30T13:38:30.262604+00:00", "trade", 13.2, 1.0]
["2026-09-30T13:38:30.262615+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:30.262622+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:30.262646+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:30.262649+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:30.262792+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:30.263044+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:30.263634+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:30.266507+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:30.266721+00:00", "trade", 13.2, 1.0]
["2026-09-30T13:38:30.272975+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:30.288104+00:00", "trade", 13.192, 300.0]
["2026-09-30T13:38:30.289091+00:00", "trade", 13.2, 49.0]
["2026-09-30T13:38:30.292413+00:00", "trade", 13.2, 587.0]
["2026-09-30T13:38:30.304726+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:30.304772+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:30.360295+00:00", "trade", 13.192, 100.0]
["2026-09-30T13:38:30.395350+00:00", "trade", 13.2, 104.0]
["2026-09-30T13:38:30.395980+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:30.449041+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:30.522421+00:00", "trade", 13.2, 25.0]
["2026-09-30T13:38:30.522424+00:00", "trade", 13.2, 100.0]
["2026-09-30T13:38:30.522467+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:30.522481+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:30.522489+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:30.522503+00:00", "trade", 13.2, 100.0]
["2026-09-30T13:38:30.522509+00:00", "trade", 13.2, 30.0]
["2026-09-30T13:38:30.522521+00:00", "trade", 13.2, 2.0]
["2026-09-30T13:38:30.522587+00:00", "trade", 13.2, 147.0]
["2026-09-30T13:38:30.522624+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:30.522645+00:00", "trade", 13.2, 30.0]
["2026-09-30T13:38:30.522810+00:00", "trade", 13.2, 300.0]
["2026-09-30T13:38:30.522811+00:00", "trade", 13.2, 100.0]
["2026-09-30T13:38:30.522813+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:38:30.522822+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:38:30.522881+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:38:30.522889+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:38:30.522897+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:38:30.522915+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:38:30.522922+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:38:30.523027+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:38:30.523508+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:38:30.523617+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:38:30.523634+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:38:30.523648+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:38:30.524003+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:38:30.524683+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:38:30.527452+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:38:30.529286+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:38:30.529315+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:38:30.529337+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:38:30.529477+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:38:30.529506+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:38:30.529685+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:38:30.529870+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:38:30.530158+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:38:30.530223+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:38:30.536749+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:38:30.632021+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:38:30.703518+00:00", "trade", 13.21, 94.0]
["2026-09-30T13:38:30.704303+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:38:30.721557+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:38:30.726207+00:00", "trade", 13.2, 100.0]
["2026-09-30T13:38:31.101124+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:38:31.101634+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:38:31.151700+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:38:31.230947+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:38:31.231741+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:38:31.251730+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:38:31.439717+00:00", "trade", 13.2, 19.0]
["2026-09-30T13:38:31.454619+00:00", "trade", 13.2, 2500.0]
["2026-09-30T13:38:31.550474+00:00", "trade", 13.21, 252.0]
["2026-09-30T13:38:32.314626+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:38:32.320229+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:38:32.385160+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:38:32.385280+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:38:32.385457+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:38:32.385546+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:38:32.386167+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:38:32.386472+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:38:32.390426+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:38:32.413376+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:38:32.818219+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:38:33.020660+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:38:33.122407+00:00", "trade", 13.21, 100.0]
["2026-09-30T13:38:33.122407+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:38:33.122426+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:38:33.122433+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:38:33.122448+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:38:33.122658+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:38:33.122690+00:00", "trade", 13.21, 100.0]
["2026-09-30T13:38:33.122691+00:00", "quote", 13.2, 13.22]
["2026-09-30T13:38:33.122776+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:38:33.122783+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:38:33.122812+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:38:33.122974+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:38:33.123139+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:38:33.123296+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:38:33.123310+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:38:33.128112+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:38:33.128752+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:38:33.129173+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:38:33.129425+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:38:33.143868+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:38:33.156131+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:38:33.482759+00:00", "trade", 13.215, 20.0]
["2026-09-30T13:38:33.530851+00:00", "trade", 13.21, 25.0]
["2026-09-30T13:38:33.530853+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:38:33.530856+00:00", "trade", 13.21, 75.0]
["2026-09-30T13:38:33.530858+00:00", "trade", 13.21, 200.0]
["2026-09-30T13:38:33.530861+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:38:33.530867+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:38:33.530874+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:38:33.530882+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:38:33.530890+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:38:33.530896+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:38:33.530903+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:38:33.530912+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:38:33.530920+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:38:33.531250+00:00", "quote", 13.2, 13.22]
["2026-09-30T13:38:33.531316+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:38:33.531324+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:38:33.531331+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:38:33.531350+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:38:33.531358+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:38:33.531565+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:38:33.531747+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:38:33.535932+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:38:33.535947+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:38:33.542236+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:38:33.542976+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:38:33.543070+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:38:33.543243+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:38:33.543678+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:38:33.890842+00:00", "trade", 13.21, 226.0]
["2026-09-30T13:38:33.891819+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:38:33.892133+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:38:34.218037+00:00", "trade", 13.21, 100.0]
["2026-09-30T13:38:34.218710+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:38:34.218740+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:38:34.218751+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:38:34.218800+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:38:34.219323+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:38:34.301745+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:38:34.301836+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:38:34.301970+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:38:34.302125+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:38:34.302244+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:38:34.302348+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:38:34.302451+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:38:34.302485+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:38:34.302498+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:38:34.302510+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:38:34.302959+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:38:34.302993+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:38:34.502575+00:00", "trade", 13.2, 20.0]
["2026-09-30T13:38:34.761193+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:38:34.761609+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:38:34.761661+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:38:34.761939+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:38:34.764319+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:38:34.765615+00:00", "quote", 13.2, 13.22]
["2026-09-30T13:38:34.765643+00:00", "quote", 13.2, 13.22]
["2026-09-30T13:38:34.765651+00:00", "quote", 13.2, 13.22]
["2026-09-30T13:38:34.774507+00:00", "quote", 13.2, 13.22]
["2026-09-30T13:38:34.776192+00:00", "quote", 13.2, 13.22]
["2026-09-30T13:38:34.798798+00:00", "quote", 13.2, 13.22]
["2026-09-30T13:38:34.970693+00:00", "trade", 13.2055, 1.0]
["2026-09-30T13:38:34.993992+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:38:34.994004+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:38:34.994010+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:38:34.994024+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:38:34.994027+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:38:34.994150+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:38:34.994158+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:38:34.994203+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:38:34.994646+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:38:34.994673+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:38:34.994705+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:38:34.994717+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:38:34.998963+00:00", "trade", 13.2055, 1.0]
["2026-09-30T13:38:35.394115+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:38:35.394369+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:38:35.394863+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:38:35.405420+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:38:35.523359+00:00", "trade", 13.2, 19.0]
["2026-09-30T13:38:35.523378+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:35.523386+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:35.523413+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:35.523420+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:35.523480+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:35.528518+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:35.530243+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:35.554020+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:35.554043+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:35.839434+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:35.840411+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:35.844322+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:35.844691+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:38:35.845018+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:38:35.845031+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:38:36.283290+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:36.283328+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:36.283478+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:36.543361+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:37.031160+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:37.031515+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:37.033950+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:37.034900+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:38:37.175710+00:00", "trade", 13.2, 14.0]
["2026-09-30T13:38:37.175746+00:00", "trade", 13.2, 11.0]
["2026-09-30T13:38:37.175752+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:38:37.175764+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:38:37.175771+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:38:37.175783+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:38:37.175790+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:38:37.176248+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:38:37.179696+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:38:37.179703+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:38:37.179709+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:38:37.180164+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:38:37.180812+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:38:37.197294+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:38:37.197992+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:37.407823+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:38:37.441202+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:38:37.781501+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:38:37.781515+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:38:37.782561+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:37.782626+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:37.782667+00:00", "trade", 13.2, 2.0]
["2026-09-30T13:38:37.783162+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:37.783633+00:00", "trade", 13.195, 14.0]
["2026-09-30T13:38:37.783635+00:00", "trade", 13.195, 84.0]
["2026-09-30T13:38:37.784346+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:37.785305+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:37.786746+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:37.787093+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:37.793412+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:37.821574+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:37.821600+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:37.825483+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:38:37.825513+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:38:37.869929+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:38:38.076396+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:38:38.419737+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:38:38.419788+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:38:38.618966+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:38.619008+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:38.623792+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:38.660846+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:38.739399+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:38.739884+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:39.018517+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:39.365605+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:39.370639+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:39.370727+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:39.370780+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:39.382419+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:40.522672+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:40.523518+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:40.643023+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:40.654019+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:41.038245+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:41.040611+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:41.040909+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:41.099903+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:41.487827+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:41.488432+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:41.685496+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:41.685581+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:41.963150+00:00", "trade", 13.1999, 2000.0]
["2026-09-30T13:38:42.102520+00:00", "trade", 13.1962, 550.0]
["2026-09-30T13:38:42.185721+00:00", "trade", 13.197, 1.0]
["2026-09-30T13:38:42.248535+00:00", "trade", 13.195, 55.0]
["2026-09-30T13:38:42.331133+00:00", "trade", 13.2, 212.0]
["2026-09-30T13:38:42.358225+00:00", "trade", 13.195, 1800.0]
["2026-09-30T13:38:42.452354+00:00", "trade", 13.2, 207.0]
["2026-09-30T13:38:42.477887+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:42.641566+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:42.814803+00:00", "trade", 13.1905, 110.0]
["2026-09-30T13:38:42.815659+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:43.363048+00:00", "trade", 13.195, 5.0]
["2026-09-30T13:38:43.415947+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:43.867526+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:43.929592+00:00", "trade", 13.195, 100.0]
["2026-09-30T13:38:43.948631+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:43.948692+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:43.948699+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:43.948706+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:43.948711+00:00", "trade", 13.19, 11.0]
["2026-09-30T13:38:43.948713+00:00", "trade", 13.19, 119.0]
["2026-09-30T13:38:43.948731+00:00", "trade", 13.19, 200.0]
["2026-09-30T13:38:43.948736+00:00", "trade", 13.19, 68.0]
["2026-09-30T13:38:43.948738+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:43.948765+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:43.948779+00:00", "trade", 13.19, 800.0]
["2026-09-30T13:38:43.948785+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:43.948811+00:00", "trade", 13.19, 19.0]
["2026-09-30T13:38:43.948821+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:43.948823+00:00", "trade", 13.19, 200.0]
["2026-09-30T13:38:43.948829+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:43.948837+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:43.948845+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:43.948851+00:00", "trade", 13.19, 200.0]
["2026-09-30T13:38:43.948858+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:43.948866+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:43.948928+00:00", "trade", 13.19, 131.0]
["2026-09-30T13:38:43.948930+00:00", "trade", 13.19, 186.0]
["2026-09-30T13:38:43.948930+00:00", "trade", 13.19, 100.0]
["2026-09-30T13:38:43.948932+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:43.948933+00:00", "trade", 13.19, 100.0]
["2026-09-30T13:38:43.948935+00:00", "trade", 13.19, 2.0]
["2026-09-30T13:38:43.948991+00:00", "trade", 13.19, 198.0]
["2026-09-30T13:38:43.949036+00:00", "trade", 13.19, 10.0]
["2026-09-30T13:38:43.949059+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:43.949063+00:00", "trade", 13.19, 2.0]
["2026-09-30T13:38:43.949064+00:00", "trade", 13.19, 158.0]
["2026-09-30T13:38:43.949084+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:43.949086+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:43.949092+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:43.949142+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:43.949151+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:43.949200+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:43.949255+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:43.949325+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:43.949344+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:43.949351+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:43.949438+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:43.949744+00:00", "trade", 13.19, 200.0]
["2026-09-30T13:38:43.949747+00:00", "quote", 13.19, 13.19]
["2026-09-30T13:38:43.949760+00:00", "trade", 13.19, 100.0]
["2026-09-30T13:38:43.949781+00:00", "trade", 13.19, 34.0]
["2026-09-30T13:38:43.949843+00:00", "quote", 13.19, 13.19]
["2026-09-30T13:38:43.949848+00:00", "quote", 13.19, 13.19]
["2026-09-30T13:38:43.950043+00:00", "trade", 13.19, 1.0]
["2026-09-30T13:38:43.950122+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:43.950173+00:00", "trade", 13.193, 8.0]
["2026-09-30T13:38:43.950197+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:43.950200+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:43.950220+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:43.950239+00:00", "trade", 13.19, 138.0]
["2026-09-30T13:38:43.950260+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:43.950464+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:43.950529+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:43.950744+00:00", "trade", 13.19, 141.0]
["2026-09-30T13:38:43.950770+00:00", "trade", 13.19, 200.0]
["2026-09-30T13:38:43.952780+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:43.958702+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:43.958708+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:43.958836+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:43.974641+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:43.988744+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:44.049422+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:44.061729+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:44.061831+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:44.062498+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:44.095459+00:00", "trade", 13.2, 375.0]
["2026-09-30T13:38:44.653258+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:44.653617+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:44.655288+00:00", "trade", 13.2, 6.0]
["2026-09-30T13:38:44.655366+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:44.655367+00:00", "trade", 13.2, 600.0]
["2026-09-30T13:38:44.655368+00:00", "trade", 13.2, 200.0]
["2026-09-30T13:38:44.655374+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:44.655389+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:44.655395+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:44.655402+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:44.655409+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:44.655415+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:44.655429+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:44.655436+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:44.655444+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:44.655668+00:00", "trade", 13.2, 80.0]
["2026-09-30T13:38:44.655738+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:44.655837+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:38:44.655915+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:38:44.655924+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:38:44.655931+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:38:44.655946+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:38:44.655958+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:38:44.655968+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:38:44.656227+00:00", "trade", 13.2, 6.0]
["2026-09-30T13:38:44.656341+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:38:44.657115+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:38:44.657506+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:38:44.657573+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:38:44.660393+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:38:44.664218+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:38:44.664786+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:38:44.688700+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:38:44.688706+00:00", "quote", 13.2, 13.22]
["2026-09-30T13:38:44.751511+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:38:44.751847+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:38:44.755418+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:38:44.756518+00:00", "trade", 13.21, 127.0]
["2026-09-30T13:38:44.805829+00:00", "trade", 13.2, 121.0]
["2026-09-30T13:38:44.806613+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:38:44.806633+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:38:44.813471+00:00", "trade", 13.2, 1.0]
["2026-09-30T13:38:44.825215+00:00", "trade", 13.2007, 110.0]
["2026-09-30T13:38:44.891949+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:38:44.953772+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:38:45.021360+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:38:45.021362+00:00", "trade", 13.2, 400.0]
["2026-09-30T13:38:45.021363+00:00", "trade", 13.2, 100.0]
["2026-09-30T13:38:45.021367+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:38:45.021381+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:45.021388+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:45.021394+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:45.021408+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:45.021424+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:45.021430+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:45.021461+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:45.021936+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:45.022340+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:45.022631+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:45.022685+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:45.026391+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:45.027908+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:45.027955+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:45.054441+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:45.299919+00:00", "trade", 13.1901, 1100.0]
["2026-09-30T13:38:45.433508+00:00", "trade", 13.2, 195.0]
["2026-09-30T13:38:45.447308+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:45.447376+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:45.447657+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:45.447774+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:45.447952+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:38:45.723966+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:38:45.724047+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:38:45.724236+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:38:45.724546+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:45.724607+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:45.884088+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:45.935831+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:45.936267+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:38:45.936327+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:38:45.936529+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:38:45.936543+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:38:45.936989+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:38:45.950707+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:38:45.951193+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:46.304262+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:46.304273+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:38:46.304731+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:38:46.304743+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:38:46.359814+00:00", "trade", 13.19, 10.0]
["2026-09-30T13:38:46.383445+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:38:46.383643+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:46.383831+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:46.384019+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:46.384173+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:46.384619+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:46.466586+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:38:46.466994+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:38:46.503341+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:38:46.524827+00:00", "trade", 13.1999, 500.0]
["2026-09-30T13:38:46.857203+00:00", "trade", 13.19, 50.0]
["2026-09-30T13:38:47.216923+00:00", "trade", 13.1945, 1.0]
["2026-09-30T13:38:47.348358+00:00", "trade", 13.2, 76.0]
["2026-09-30T13:38:47.469284+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:38:47.469597+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:38:47.469789+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:47.469929+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:47.470001+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:38:47.470039+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:47.470404+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:38:47.470496+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:38:47.471044+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:47.471394+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:47.604044+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:38:47.604486+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:38:47.604496+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:38:47.856903+00:00", "trade", 13.19, 99.0]
["2026-09-30T13:38:47.895177+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:38:47.971154+00:00", "trade", 13.1941, 76.0]
["2026-09-30T13:38:48.321682+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:38:48.527350+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:48.527746+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:48.528119+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:48.529090+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:48.529540+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:38:48.529576+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:48.529646+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:38:48.578017+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:48.578457+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:48.578513+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:48.578529+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:48.578664+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:48.743005+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:48.743195+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:38:48.743777+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:38:48.744251+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:38:48.775327+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:38:49.590191+00:00", "trade", 13.19, 25.0]
["2026-09-30T13:38:49.665504+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:38:49.697070+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:38:49.992016+00:00", "trade", 13.19, 38.0]
["2026-09-30T13:38:49.993212+00:00", "trade", 13.19, 27.0]
["2026-09-30T13:38:49.993976+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:38:50.033495+00:00", "trade", 13.19, 2.0]
["2026-09-30T13:38:50.034805+00:00", "trade", 13.19, 7.0]
["2026-09-30T13:38:50.107595+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:38:50.108069+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:38:50.114063+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:38:50.563940+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:38:50.563941+00:00", "trade", 13.19, 11.0]
["2026-09-30T13:38:50.563942+00:00", "trade", 13.19, 100.0]
["2026-09-30T13:38:50.563948+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:38:50.563961+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:38:50.563968+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:38:50.563976+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:38:50.563983+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:38:50.564247+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:38:50.564399+00:00", "trade", 13.18, 20.0]
["2026-09-30T13:38:50.565079+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:38:50.565157+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:38:50.565334+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:38:50.565556+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:38:50.569077+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:38:50.622461+00:00", "trade", 13.19, 89.0]
["2026-09-30T13:38:50.622461+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:38:50.622462+00:00", "trade", 13.19, 93.0]
["2026-09-30T13:38:50.622463+00:00", "trade", 13.19, 25.0]
["2026-09-30T13:38:50.622464+00:00", "trade", 13.19, 300.0]
["2026-09-30T13:38:50.622468+00:00", "trade", 13.19, 100.0]
["2026-09-30T13:38:50.622468+00:00", "trade", 13.19, 1.0]
["2026-09-30T13:38:50.622468+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:38:50.622475+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:38:50.622481+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:38:50.622501+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:38:50.622508+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:38:50.622514+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:38:50.622520+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:38:50.622526+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:38:50.622533+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:38:50.622540+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:38:50.622547+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:38:50.622554+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:38:50.622856+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:38:50.622939+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:38:50.622955+00:00", "trade", 13.19, 100.0]
["2026-09-30T13:38:50.622956+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:38:50.623023+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:50.623030+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:50.623037+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:50.623044+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:50.623051+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:50.623058+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:50.624003+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:50.627585+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:50.630519+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:50.635888+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:50.656144+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:50.656332+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:50.661033+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:50.723186+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:50.774249+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:50.774722+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:50.806567+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:50.806993+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:50.818869+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:50.907289+00:00", "trade", 13.195, 94.0]
["2026-09-30T13:38:51.025163+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:51.025193+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:51.025406+00:00", "trade", 13.19, 93.0]
["2026-09-30T13:38:51.025406+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:38:51.025408+00:00", "trade", 13.19, 16.0]
["2026-09-30T13:38:51.025428+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:38:51.025435+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:38:51.025463+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:38:51.025471+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:38:51.025983+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:38:51.026188+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:38:51.026492+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:38:51.026980+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:38:51.030427+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:38:51.030451+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:38:51.036755+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:38:51.037975+00:00", "trade", 13.18, 200.0]
["2026-09-30T13:38:51.037976+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:38:51.037977+00:00", "trade", 13.18, 500.0]
["2026-09-30T13:38:51.037983+00:00", "quote", 13.17, 13.19]
["2026-09-30T13:38:51.037994+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:38:51.038004+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:38:51.038027+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:38:51.038040+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:38:51.038064+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:38:51.038071+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:38:51.038473+00:00", "trade", 13.18, 1.0]
["2026-09-30T13:38:51.038551+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:38:51.038912+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:38:51.039244+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:38:51.039956+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:38:51.044675+00:00", "trade", 13.175, 5.0]
["2026-09-30T13:38:51.046601+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:38:51.047744+00:00", "trade", 13.175, 5.0]
["2026-09-30T13:38:51.067293+00:00", "trade", 13.175, 710.0]
["2026-09-30T13:38:51.067901+00:00", "trade", 13.175, 90.0]
["2026-09-30T13:38:51.068335+00:00", "trade", 13.17, 10.0]
["2026-09-30T13:38:51.068439+00:00", "trade", 13.17, 256.0]
["2026-09-30T13:38:51.068441+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:38:51.068684+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:38:51.068739+00:00", "trade", 13.171, 200.0]
["2026-09-30T13:38:51.068748+00:00", "trade", 13.17, 200.0]
["2026-09-30T13:38:51.068987+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:38:51.073203+00:00", "trade", 13.17, 90.0]
["2026-09-30T13:38:51.074991+00:00", "trade", 13.17, 90.0]
["2026-09-30T13:38:51.089176+00:00", "trade", 13.18, 247.0]
["2026-09-30T13:38:51.100648+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:38:51.113980+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:38:51.114235+00:00", "trade", 13.175, 100.0]
["2026-09-30T13:38:51.119976+00:00", "trade", 13.175, 100.0]
["2026-09-30T13:38:51.120372+00:00", "trade", 13.175, 79.0]
["2026-09-30T13:38:51.121454+00:00", "trade", 13.175, 70.0]
["2026-09-30T13:38:51.122087+00:00", "trade", 13.175, 8.0]
["2026-09-30T13:38:51.123564+00:00", "trade", 13.175, 1.0]
["2026-09-30T13:38:51.237641+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:38:51.237704+00:00", "quote", 13.17, 13.19]
["2026-09-30T13:38:51.238053+00:00", "quote", 13.17, 13.19]
["2026-09-30T13:38:51.238388+00:00", "quote", 13.17, 13.19]
["2026-09-30T13:38:51.694789+00:00", "trade", 13.18, 250.0]
["2026-09-30T13:38:52.223322+00:00", "trade", 13.19, 94.0]
["2026-09-30T13:38:52.240080+00:00", "trade", 13.18, 8.0]
["2026-09-30T13:38:53.425703+00:00", "trade", 13.1899, 400.0]
["2026-09-30T13:38:53.541276+00:00", "trade", 13.1855, 3.0]
["2026-09-30T13:38:53.839323+00:00", "trade", 13.18, 50.0]
["2026-09-30T13:38:54.031681+00:00", "quote", 13.17, 13.19]
["2026-09-30T13:38:54.031782+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:38:54.031795+00:00", "trade", 13.19, 200.0]
["2026-09-30T13:38:54.031818+00:00", "trade", 13.19, 60.0]
["2026-09-30T13:38:54.031819+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:38:54.031827+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:38:54.031828+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:38:54.031837+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:38:54.031844+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:38:54.031852+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:38:54.031859+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:38:54.031867+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:38:54.032010+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:38:54.032018+00:00", "trade", 13.19, 2100.0]
["2026-09-30T13:38:54.032019+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:38:54.032092+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:54.032100+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:54.032107+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:54.032121+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:54.032147+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:54.032264+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:54.032318+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:54.032352+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:54.033471+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:54.034318+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:54.034344+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:38:54.034397+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:38:54.038876+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:38:54.068894+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:38:54.072704+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:38:54.090967+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:38:54.101299+00:00", "trade", 13.21, 292.0]
["2026-09-30T13:38:54.133761+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:38:54.134135+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:38:54.390816+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:38:54.403569+00:00", "trade", 13.2, 29.0]
["2026-09-30T13:38:54.526672+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:38:54.527065+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:38:54.548551+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:38:54.985708+00:00", "trade", 13.19, 100.0]
["2026-09-30T13:38:54.985710+00:00", "trade", 13.19, 25.0]
["2026-09-30T13:38:54.985711+00:00", "trade", 13.19, 50.0]
["2026-09-30T13:38:54.985731+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:54.985738+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:54.985745+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:54.985752+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:54.985758+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:54.985765+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:54.985772+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:54.985793+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:54.985799+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:54.985806+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:54.985863+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:54.985869+00:00", "trade", 13.19, 100.0]
["2026-09-30T13:38:54.985870+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:54.985898+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:54.985900+00:00", "trade", 13.19, 100.0]
["2026-09-30T13:38:54.985901+00:00", "trade", 13.19, 400.0]
["2026-09-30T13:38:54.985910+00:00", "trade", 13.19, 11.0]
["2026-09-30T13:38:54.985911+00:00", "trade", 13.19, 100.0]
["2026-09-30T13:38:54.985918+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:54.985935+00:00", "trade", 13.19, 25.0]
["2026-09-30T13:38:54.985938+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:54.986088+00:00", "trade", 13.19, 100.0]
["2026-09-30T13:38:54.986136+00:00", "trade", 13.19, 100.0]
["2026-09-30T13:38:54.986162+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:54.986170+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:54.986177+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:54.986264+00:00", "trade", 13.19, 100.0]
["2026-09-30T13:38:54.986266+00:00", "trade", 13.19, 200.0]
["2026-09-30T13:38:54.986266+00:00", "trade", 13.19, 200.0]
["2026-09-30T13:38:54.986266+00:00", "trade", 13.19, 158.0]
["2026-09-30T13:38:54.986267+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:38:54.986271+00:00", "trade", 13.19, 100.0]
["2026-09-30T13:38:54.986292+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:38:54.986394+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:38:54.986404+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:38:54.986435+00:00", "trade", 13.19, 100.0]
["2026-09-30T13:38:54.986459+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:38:54.986572+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:38:54.986581+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:38:54.986591+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:38:54.986599+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:38:54.986602+00:00", "trade", 13.19, 360.0]
["2026-09-30T13:38:54.986630+00:00", "trade", 13.19, 600.0]
["2026-09-30T13:38:54.986632+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:38:54.986645+00:00", "trade", 13.19, 400.0]
["2026-09-30T13:38:54.986647+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:38:54.986649+00:00", "trade", 13.19, 100.0]
["2026-09-30T13:38:54.986650+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:38:54.986703+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:38:54.986736+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:38:54.986751+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:38:54.986761+00:00", "trade", 13.19, 240.0]
["2026-09-30T13:38:54.986761+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:38:54.986788+00:00", "quote", 13.19, 13.19]
["2026-09-30T13:38:54.986813+00:00", "quote", 13.19, 13.19]
["2026-09-30T13:38:54.986934+00:00", "trade", 13.19, 100.0]
["2026-09-30T13:38:54.987013+00:00", "trade", 13.19, 58.0]
["2026-09-30T13:38:54.987015+00:00", "trade", 13.19, 100.0]
["2026-09-30T13:38:54.987015+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:54.987022+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:54.987044+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:54.987087+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:54.987093+00:00", "quote", 13.19, 13.19]
["2026-09-30T13:38:54.987094+00:00", "quote", 13.19, 13.19]
["2026-09-30T13:38:54.987116+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:54.987178+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:54.987185+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:54.987538+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:54.988438+00:00", "trade", 13.19, 100.0]
["2026-09-30T13:38:54.989939+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:54.990036+00:00", "trade", 13.19, 100.0]
["2026-09-30T13:38:54.990036+00:00", "trade", 13.19, 100.0]
["2026-09-30T13:38:54.990037+00:00", "trade", 13.19, 76.0]
["2026-09-30T13:38:54.990901+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:54.996292+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:54.996299+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:55.003022+00:00", "trade", 13.2, 430.0]
["2026-09-30T13:38:55.003066+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:55.003380+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:55.020157+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:55.086427+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:55.086434+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:55.112947+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:55.113028+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:55.114227+00:00", "trade", 13.195, 3.0]
["2026-09-30T13:38:55.186696+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:55.335966+00:00", "trade", 13.195, 100.0]
["2026-09-30T13:38:55.578173+00:00", "trade", 13.19, 10.0]
["2026-09-30T13:38:55.578886+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:55.631979+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:55.632222+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:55.632479+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:55.632521+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:55.643952+00:00", "trade", 13.19, 25.0]
["2026-09-30T13:38:55.643953+00:00", "trade", 13.19, 100.0]
["2026-09-30T13:38:55.643953+00:00", "trade", 13.19, 25.0]
["2026-09-30T13:38:55.643981+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:55.644075+00:00", "trade", 13.19, 100.0]
["2026-09-30T13:38:55.644075+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:55.644081+00:00", "trade", 13.19, 72.0]
["2026-09-30T13:38:55.644083+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:55.644107+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:55.644132+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:55.644226+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:55.644447+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:55.644910+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:55.645329+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:55.645337+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:55.645821+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:55.683366+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:56.018745+00:00", "trade", 13.19, 300.0]
["2026-09-30T13:38:56.018746+00:00", "trade", 13.19, 25.0]
["2026-09-30T13:38:56.018748+00:00", "trade", 13.19, 100.0]
["2026-09-30T13:38:56.018779+00:00", "trade", 13.19, 264.0]
["2026-09-30T13:38:56.018779+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:56.018780+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:56.018794+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:56.018801+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:56.018809+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:56.018830+00:00", "trade", 13.19, 136.0]
["2026-09-30T13:38:56.018833+00:00", "trade", 13.19, 100.0]
["2026-09-30T13:38:56.018835+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:56.018843+00:00", "trade", 13.19, 100.0]
["2026-09-30T13:38:56.018894+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:56.018929+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:56.018958+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:56.019076+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:38:56.019145+00:00", "trade", 13.19, 10.0]
["2026-09-30T13:38:56.019147+00:00", "trade", 13.19, 100.0]
["2026-09-30T13:38:56.019147+00:00", "trade", 13.19, 100.0]
["2026-09-30T13:38:56.019148+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:38:56.019220+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:38:56.019227+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:38:56.019233+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:38:56.019240+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:38:56.019246+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:38:56.019253+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:38:56.019260+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:38:56.019266+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:38:56.019489+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:38:56.019514+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:38:56.019542+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:38:56.019546+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:38:56.019568+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:38:56.019853+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:38:56.019990+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:38:56.020265+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:38:56.023603+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:38:56.023819+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:38:56.024497+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:38:56.031329+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:38:56.033237+00:00", "trade", 13.18, 155.0]
["2026-09-30T13:38:56.033338+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:38:56.033389+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:38:56.033443+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:38:56.033701+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:38:56.033722+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:38:56.033800+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:38:56.034060+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:38:56.034516+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:38:56.034694+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:38:56.035292+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:38:56.048284+00:00", "trade", 13.18, 100.0]
["2026-09-30T13:38:56.048284+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:38:56.048303+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:38:56.048310+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:38:56.048317+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:38:56.048324+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:38:56.048552+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:38:56.048648+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:38:56.048859+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:38:56.052322+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:38:56.052347+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:38:56.053332+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:38:56.054128+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:38:56.054164+00:00", "trade", 13.18, 100.0]
["2026-09-30T13:38:56.054165+00:00", "quote", 13.17, 13.19]
["2026-09-30T13:38:56.054215+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:38:56.054242+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:38:56.054249+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:38:56.054273+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:38:56.054526+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:38:56.058264+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:38:56.064849+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:38:56.359023+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:38:56.450051+00:00", "trade", 13.177, 3.0]
["2026-09-30T13:38:56.458718+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:38:56.459227+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:38:58.042960+00:00", "trade", 13.2146, 1.0]
["2026-09-30T13:38:59.008015+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:38:59.239269+00:00", "trade", 13.18, 100.0]
["2026-09-30T13:38:59.239270+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:38:59.253240+00:00", "trade", 13.18, 100.0]
["2026-09-30T13:38:59.453943+00:00", "trade", 13.1799, 20.0]
["2026-09-30T13:38:59.882773+00:00", "trade", 13.175, 99.0]
["2026-09-30T13:38:59.882979+00:00", "trade", 13.175, 39.0]
["2026-09-30T13:38:59.954957+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:39:00.344363+00:00", "trade", 13.175, 200.0]
["2026-09-30T13:39:01.197253+00:00", "trade", 13.175, 100.0]
["2026-09-30T13:39:01.197771+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:39:01.205257+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:39:01.252949+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:39:01.575962+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:39:01.938174+00:00", "trade", 13.18, 191.0]
["2026-09-30T13:39:01.938174+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:39:01.938195+00:00", "trade", 13.18, 9.0]
["2026-09-30T13:39:01.938518+00:00", "trade", 13.18, 100.0]
["2026-09-30T13:39:01.938519+00:00", "quote", 13.17, 13.19]
["2026-09-30T13:39:01.938521+00:00", "quote", 13.17, 13.19]
["2026-09-30T13:39:01.938599+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:39:01.938620+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:39:01.938627+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:39:01.938634+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:39:01.938649+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:39:01.938664+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:39:01.938745+00:00", "trade", 13.175, 47.0]
["2026-09-30T13:39:01.943243+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:39:01.943629+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:39:01.943912+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:39:01.975197+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:39:01.975230+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:39:02.038398+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:39:02.038410+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:39:02.038420+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:39:02.038731+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:39:02.038764+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:39:02.963914+00:00", "trade", 13.185, 1.0]
["2026-09-30T13:39:03.509970+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:39:03.509977+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:39:03.510033+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:39:03.513060+00:00", "trade", 13.19, 500.0]
["2026-09-30T13:39:03.513061+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:39:03.513244+00:00", "trade", 13.185, 11.0]
["2026-09-30T13:39:03.513469+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:39:03.513472+00:00", "trade", 13.19, 100.0]
["2026-09-30T13:39:03.513497+00:00", "trade", 13.19, 6.0]
["2026-09-30T13:39:03.513503+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:39:03.513547+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:39:03.513716+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:39:03.513893+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:39:03.513902+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:39:03.513975+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:39:03.513983+00:00", "trade", 13.19, 11.0]
["2026-09-30T13:39:03.513991+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:39:03.514014+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:39:03.514378+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:39:03.514476+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:39:03.516426+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:39:03.518530+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:39:03.524386+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:39:03.524619+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:39:03.545297+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:39:03.545706+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:39:03.545986+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:39:03.546590+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:39:03.547504+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:39:03.547540+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:39:03.547571+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:39:03.547593+00:00", "quote", 13.2, 13.2]
["2026-09-30T13:39:03.547623+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:39:03.547866+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:39:03.547888+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:39:03.547924+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:39:03.548396+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:39:03.548479+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:39:03.548545+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:39:03.548553+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:39:03.548672+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:39:03.555642+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:39:03.556809+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:39:03.588585+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:39:04.020436+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:39:04.020651+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:39:04.020890+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:39:04.021051+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:39:04.021075+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:39:04.022161+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:39:04.023950+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:39:04.037386+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:39:04.038098+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:39:04.051262+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:39:04.051270+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:39:04.051310+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:39:04.051456+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:39:04.060892+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:39:04.061321+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:39:04.513784+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:39:04.673660+00:00", "trade", 13.2026, 500.0]
["2026-09-30T13:39:05.580530+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:39:05.581694+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:39:05.617413+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:39:05.617806+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:39:05.617996+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:39:05.618071+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:39:06.004517+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:39:06.019064+00:00", "trade", 13.2, 44.0]
["2026-09-30T13:39:06.022615+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:39:06.022638+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:39:06.022652+00:00", "trade", 13.2, 16.0]
["2026-09-30T13:39:06.022697+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:39:06.022704+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:39:06.022710+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:39:06.023201+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:39:06.023208+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:39:06.023230+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:39:06.023318+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:39:06.023370+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:39:06.023402+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:39:06.023829+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:39:06.037302+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:39:06.037329+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:39:06.057107+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:39:06.057240+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:39:06.059553+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:39:06.059865+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:39:06.072591+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:39:06.545958+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:39:06.795572+00:00", "trade", 13.21, 25.0]
["2026-09-30T13:39:06.795574+00:00", "trade", 13.21, 400.0]
["2026-09-30T13:39:06.795580+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:39:06.795602+00:00", "trade", 13.21, 20.0]
["2026-09-30T13:39:06.795606+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:39:06.795615+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:39:06.795622+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:39:06.795628+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:39:06.795635+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:39:06.795656+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:39:06.795671+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:39:06.795691+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:39:06.795737+00:00", "trade", 13.21, 100.0]
["2026-09-30T13:39:06.795738+00:00", "trade", 13.21, 1.0]
["2026-09-30T13:39:06.795749+00:00", "trade", 13.21, 1.0]
["2026-09-30T13:39:06.795849+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:39:06.795878+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:39:06.795917+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:39:06.795921+00:00", "trade", 13.205, 129.0]
["2026-09-30T13:39:06.795943+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:39:06.795964+00:00", "quote", 13.2, 13.22]
["2026-09-30T13:39:06.795972+00:00", "trade", 13.205, 42.0]
["2026-09-30T13:39:06.795978+00:00", "quote", 13.2, 13.22]
["2026-09-30T13:39:06.796031+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:39:06.796038+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:39:06.796047+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:39:06.796055+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:39:06.796062+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:39:06.796086+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:39:06.796094+00:00", "quote", 13.21, 13.21]
["2026-09-30T13:39:06.796110+00:00", "quote", 13.21, 13.21]
["2026-09-30T13:39:06.796163+00:00", "trade", 13.21, 129.0]
["2026-09-30T13:39:06.796164+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:39:06.796166+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:39:06.796201+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:39:06.796330+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:39:06.796333+00:00", "trade", 13.205, 32.0]
["2026-09-30T13:39:06.796416+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:39:06.796810+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:39:06.796877+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:39:06.800597+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:39:06.800692+00:00", "trade", 13.215, 1.0]
["2026-09-30T13:39:06.806262+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:39:06.826654+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:39:06.826685+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:39:06.827017+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:39:06.827080+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:39:06.827665+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:39:06.837007+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:39:06.841778+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:39:06.895596+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:39:06.973897+00:00", "trade", 13.215, 31.0]
["2026-09-30T13:39:07.017348+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:39:07.017360+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:39:07.017743+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:39:07.018226+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:39:07.027719+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:39:07.077294+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:39:07.229831+00:00", "trade", 13.217, 1.0]
["2026-09-30T13:39:07.528772+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:39:07.529019+00:00", "trade", 13.21, 500.0]
["2026-09-30T13:39:07.529020+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:39:07.529021+00:00", "trade", 13.21, 100.0]
["2026-09-30T13:39:07.529038+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:39:07.529047+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:39:07.529055+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:39:07.529069+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:39:07.529077+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:39:07.529080+00:00", "trade", 13.21, 100.0]
["2026-09-30T13:39:07.529084+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:39:07.529123+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:39:07.529332+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:39:07.529376+00:00", "trade", 13.21, 100.0]
["2026-09-30T13:39:07.529378+00:00", "trade", 13.21, 162.0]
["2026-09-30T13:39:07.529378+00:00", "trade", 13.21, 100.0]
["2026-09-30T13:39:07.529379+00:00", "trade", 13.21, 1.0]
["2026-09-30T13:39:07.529379+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:39:07.529421+00:00", "quote", 13.2, 13.22]
["2026-09-30T13:39:07.529481+00:00", "quote", 13.2, 13.22]
["2026-09-30T13:39:07.529496+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:39:07.529503+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:39:07.529528+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:39:07.529536+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:39:07.529738+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:39:07.529778+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:39:07.529816+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:39:07.529942+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:39:07.530205+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:39:07.530388+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:39:07.530674+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:39:07.534042+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:39:07.543561+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:39:07.596981+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:39:07.597185+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:39:07.630150+00:00", "quote", 13.2, 13.22]
["2026-09-30T13:39:07.630620+00:00", "quote", 13.2, 13.22]
["2026-09-30T13:39:07.790592+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:39:07.794465+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:39:07.796225+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:39:07.796295+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:39:07.796674+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:39:07.840748+00:00", "trade", 13.205, 100.0]
["2026-09-30T13:39:07.884885+00:00", "trade", 13.2042, 400.0]
["2026-09-30T13:39:07.916746+00:00", "trade", 13.205, 10.0]
["2026-09-30T13:39:07.974440+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:39:08.524230+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:39:08.531766+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:39:08.767045+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:39:08.767219+00:00", "trade", 13.205, 2.0]
["2026-09-30T13:39:08.767506+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:39:08.768070+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:39:08.768919+00:00", "trade", 13.205, 1.0]
["2026-09-30T13:39:08.769126+00:00", "trade", 13.205, 100.0]
["2026-09-30T13:39:08.819097+00:00", "trade", 13.205, 54.0]
["2026-09-30T13:39:08.825263+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:39:08.852585+00:00", "trade", 13.21, 1900.0]
["2026-09-30T13:39:08.852592+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:39:08.852616+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:39:08.852623+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:39:08.852630+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:39:08.852638+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:39:08.852652+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:39:08.852704+00:00", "trade", 13.21, 200.0]
["2026-09-30T13:39:08.852708+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:39:08.852754+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:39:08.852776+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:39:08.852811+00:00", "quote", 13.2, 13.22]
["2026-09-30T13:39:08.852871+00:00", "quote", 13.2, 13.22]
["2026-09-30T13:39:08.852887+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:39:08.852895+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:39:08.852904+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:39:08.852910+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:39:08.852925+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:39:08.852956+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:39:08.853311+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:39:08.857621+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:39:08.857851+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:39:08.858167+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:39:08.858501+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:39:08.885813+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:39:08.952660+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:39:09.022278+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:39:09.182420+00:00", "trade", 13.215, 1.0]
["2026-09-30T13:39:09.183226+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:39:09.351751+00:00", "trade", 13.215, 10.0]
["2026-09-30T13:39:09.357045+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:39:09.357051+00:00", "trade", 13.21, 400.0]
["2026-09-30T13:39:09.357052+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:39:09.357053+00:00", "trade", 13.21, 52.0]
["2026-09-30T13:39:09.357054+00:00", "trade", 13.21, 25.0]
["2026-09-30T13:39:09.357056+00:00", "trade", 13.21, 75.0]
["2026-09-30T13:39:09.357077+00:00", "trade", 13.21, 47.0]
["2026-09-30T13:39:09.357080+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:39:09.357081+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:39:09.357089+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:39:09.357095+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:39:09.357102+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:39:09.357108+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:39:09.357123+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:39:09.357130+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:39:09.357145+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:39:09.357158+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:39:09.357163+00:00", "trade", 13.21, 100.0]
["2026-09-30T13:39:09.357165+00:00", "trade", 13.21, 200.0]
["2026-09-30T13:39:09.357165+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:39:09.357171+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:39:09.357173+00:00", "trade", 13.21, 300.0]
["2026-09-30T13:39:09.357178+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:39:09.357185+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:39:09.357192+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:39:09.357215+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:39:09.357251+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:39:09.357422+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:39:09.357463+00:00", "trade", 13.21, 162.0]
["2026-09-30T13:39:09.357465+00:00", "trade", 13.21, 200.0]
["2026-09-30T13:39:09.357465+00:00", "trade", 13.21, 100.0]
["2026-09-30T13:39:09.357466+00:00", "trade", 13.21, 125.0]
["2026-09-30T13:39:09.357466+00:00", "quote", 13.2, 13.22]
["2026-09-30T13:39:09.357474+00:00", "quote", 13.2, 13.22]
["2026-09-30T13:39:09.357556+00:00", "trade", 13.21, 75.0]
["2026-09-30T13:39:09.357557+00:00", "quote", 13.2, 13.22]
["2026-09-30T13:39:09.357565+00:00", "quote", 13.2, 13.22]
["2026-09-30T13:39:09.357572+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:39:09.357581+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:39:09.357686+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:39:09.357714+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:39:09.357916+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:39:09.357969+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:39:09.358013+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:39:09.358267+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:39:09.358375+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:39:09.370898+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:39:09.374179+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:39:09.374319+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:39:09.378672+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:39:09.457668+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:39:09.458016+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:39:09.458032+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:39:09.458068+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:39:09.458085+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:39:09.463533+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:39:09.467784+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:39:09.468164+00:00", "quote", 13.2, 13.22]
["2026-09-30T13:39:09.532968+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:39:09.533547+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:39:09.536693+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:39:10.265778+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:39:10.265798+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:39:10.366048+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:39:10.366391+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:39:10.719003+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:39:10.719505+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:39:10.728935+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:39:10.840463+00:00", "trade", 13.21, 1.0]
["2026-09-30T13:39:11.061289+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:39:11.061378+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:39:11.061751+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:39:11.061816+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:39:11.061836+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:39:11.074691+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:39:11.138984+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:39:11.308130+00:00", "trade", 13.2, 174.0]
["2026-09-30T13:39:11.308208+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:39:11.308215+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:39:11.308256+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:39:11.308263+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:39:11.308413+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:39:11.308427+00:00", "trade", 13.2, 250.0]
["2026-09-30T13:39:11.308436+00:00", "trade", 13.2, 200.0]
["2026-09-30T13:39:11.308436+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:39:11.308443+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:39:11.308684+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:39:11.308688+00:00", "trade", 13.2, 100.0]
["2026-09-30T13:39:11.308689+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:39:11.308756+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:39:11.308772+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:39:11.308780+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:39:11.308813+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:39:11.308905+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:39:11.308919+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:39:11.309023+00:00", "trade", 13.2, 6.0]
["2026-09-30T13:39:11.309077+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:39:11.309161+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:39:11.309242+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:39:11.309304+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:39:11.309529+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:39:11.311061+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:39:11.317428+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:39:11.319327+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:39:11.339287+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:39:11.339654+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:39:11.380505+00:00", "trade", 13.19, 5.0]
["2026-09-30T13:39:11.380910+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:39:11.381037+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:39:11.642180+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:39:11.822543+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:39:11.880381+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:39:12.206388+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:39:12.206436+00:00", "trade", 13.19, 100.0]
["2026-09-30T13:39:12.206436+00:00", "quote", 13.19, 13.19]
["2026-09-30T13:39:12.206437+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:39:12.206445+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:39:12.206450+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:39:12.206515+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:39:12.206523+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:39:12.206530+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:39:12.206567+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:39:12.207871+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:39:12.208200+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:39:12.217460+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:39:12.309133+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:39:12.309284+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:39:12.505733+00:00", "trade", 13.185, 11.0]
["2026-09-30T13:39:12.506190+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:39:12.984832+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:39:13.217184+00:00", "trade", 13.187, 3.0]
["2026-09-30T13:39:13.383892+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:39:13.573584+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:39:13.689062+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:39:13.703072+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:39:13.776968+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:39:14.010938+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:39:14.030849+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:39:14.031523+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:39:14.031647+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:39:14.031672+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:39:14.031984+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:39:14.034189+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:39:14.057617+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:39:14.252163+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:39:14.252558+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:39:14.252740+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:39:14.609253+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:39:14.609604+00:00", "trade", 13.18, 1000.0]
["2026-09-30T13:39:14.609606+00:00", "trade", 13.18, 11.0]
["2026-09-30T13:39:14.609606+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:39:14.609663+00:00", "trade", 13.18, 100.0]
["2026-09-30T13:39:14.609664+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:39:14.609693+00:00", "quote", 13.17, 13.19]
["2026-09-30T13:39:14.609694+00:00", "trade", 13.18, 100.0]
["2026-09-30T13:39:14.609707+00:00", "quote", 13.17, 13.19]
["2026-09-30T13:39:14.609762+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:39:14.609797+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:39:14.609804+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:39:14.609811+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:39:14.610215+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:39:14.610362+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:39:14.610779+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:39:14.621221+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:39:14.646052+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:39:14.711145+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:39:14.900346+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:39:15.571385+00:00", "trade", 13.1799, 50.0]
["2026-09-30T13:39:15.887482+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:39:15.889184+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:39:15.889648+00:00", "trade", 13.18, 20.0]
["2026-09-30T13:39:15.889716+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:39:15.889741+00:00", "quote", 13.17, 13.19]
["2026-09-30T13:39:15.889742+00:00", "quote", 13.17, 13.19]
["2026-09-30T13:39:15.889747+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:39:16.442255+00:00", "trade", 13.1996, 12.0]
["2026-09-30T13:39:16.443082+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:39:16.542495+00:00", "trade", 13.175, 40.0]
["2026-09-30T13:39:16.690848+00:00", "trade", 13.179, 100.0]
["2026-09-30T13:39:16.691237+00:00", "trade", 13.179, 200.0]
["2026-09-30T13:39:16.691312+00:00", "trade", 13.1799, 500.0]
["2026-09-30T13:39:16.702440+00:00", "trade", 13.179, 200.0]
["2026-09-30T13:39:16.704660+00:00", "trade", 13.18, 500.0]
["2026-09-30T13:39:16.705447+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:39:16.705877+00:00", "quote", 13.17, 13.19]
["2026-09-30T13:39:16.706421+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:39:16.706446+00:00", "quote", 13.17, 13.19]
["2026-09-30T13:39:16.706734+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:39:16.755809+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:39:16.755837+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:39:16.889766+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:39:16.890156+00:00", "quote", 13.17, 13.19]
["2026-09-30T13:39:17.022476+00:00", "quote", 13.17, 13.19]
["2026-09-30T13:39:17.031031+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:39:17.031067+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:39:17.031150+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:39:17.334041+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:39:17.334617+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:39:17.846387+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:39:17.899010+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:39:17.899112+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:39:17.899520+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:39:18.069743+00:00", "quote", 13.17, 13.19]
["2026-09-30T13:39:18.554428+00:00", "quote", 13.17, 13.19]
["2026-09-30T13:39:18.943747+00:00", "trade", 13.18, 200.0]
["2026-09-30T13:39:19.001853+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:39:19.002580+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:39:19.002944+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:39:19.027057+00:00", "quote", 13.17, 13.19]
["2026-09-30T13:39:19.027369+00:00", "quote", 13.17, 13.19]
["2026-09-30T13:39:19.031911+00:00", "quote", 13.17, 13.19]
["2026-09-30T13:39:19.031912+00:00", "trade", 13.18, 52.0]
["2026-09-30T13:39:19.031913+00:00", "trade", 13.18, 42.0]
["2026-09-30T13:39:19.031925+00:00", "trade", 13.18, 3.0]
["2026-09-30T13:39:19.031926+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:39:19.031933+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:39:19.031940+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:39:19.031947+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:39:19.031961+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:39:19.031967+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:39:19.032079+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:39:19.032283+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:39:19.032360+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:39:19.032452+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:39:19.032507+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:39:19.032619+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:39:19.032912+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:39:19.033081+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:39:19.037038+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:39:19.037744+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:39:19.070362+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:39:19.085222+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:39:19.085311+00:00", "quote", 13.19, 13.19]
["2026-09-30T13:39:19.085813+00:00", "trade", 13.19, 158.0]
["2026-09-30T13:39:19.085814+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:39:19.085869+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:39:19.085884+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:39:19.085961+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:39:19.086204+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:39:19.086224+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:39:19.086234+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:39:19.086258+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:39:19.101030+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:39:19.139471+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:39:19.158149+00:00", "trade", 13.185, 100.0]
["2026-09-30T13:39:19.511663+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:39:20.225536+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:39:20.228149+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:39:20.311679+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:39:20.375764+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:39:20.376414+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:39:20.376534+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:39:20.390851+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:39:20.391325+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:39:20.391440+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:39:20.391944+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:39:20.528152+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:39:20.839370+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:39:20.840356+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:39:20.853923+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:39:20.854074+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:39:20.854089+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:39:20.854622+00:00", "trade", 13.19, 100.0]
["2026-09-30T13:39:20.857545+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:39:20.859627+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:39:20.860434+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:39:20.866087+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:39:20.866111+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:39:20.866196+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:39:20.866274+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:39:21.008790+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:39:21.123809+00:00", "trade", 13.19, 1.0]
["2026-09-30T13:39:21.237697+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:39:21.278678+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:39:21.278856+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:39:21.536580+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:39:21.676181+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:39:21.680355+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:39:21.724585+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:39:21.875981+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:39:21.876225+00:00", "trade", 13.19, 100.0]
["2026-09-30T13:39:21.876226+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:39:22.393659+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:39:22.393728+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:39:22.393861+00:00", "trade", 13.19, 31.0]
["2026-09-30T13:39:22.393864+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:39:22.394117+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:39:22.394129+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:39:22.394204+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:39:22.394352+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:39:22.394378+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:39:22.394557+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:39:22.394573+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:39:22.405789+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:39:22.407678+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:39:22.447249+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:39:22.521743+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:39:22.525898+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:39:22.535845+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:39:22.738327+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:39:22.738834+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:39:22.748261+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:39:22.748588+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:39:22.748756+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:39:22.750243+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:39:22.784965+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:39:22.785142+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:39:22.787985+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:39:22.857141+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:39:22.863332+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:39:23.293648+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:39:23.343784+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:39:23.435658+00:00", "trade", 13.1899, 600.0]
["2026-09-30T13:39:23.435740+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:39:23.451018+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:39:23.451491+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:39:23.517646+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:39:23.517843+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:39:23.520586+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:39:23.681939+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:39:23.682247+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:39:23.682377+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:39:23.682472+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:39:23.682478+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:39:23.682486+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:39:23.714076+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:39:23.714276+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:39:23.715974+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:39:23.763115+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:39:23.815494+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:39:24.004324+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:39:24.267286+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:39:24.267295+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:39:24.267386+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:39:24.267851+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:39:24.268926+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:39:24.293468+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:39:24.536286+00:00", "trade", 13.185, 14.0]
["2026-09-30T13:39:24.536922+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:39:24.550063+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:39:24.609266+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:39:24.609342+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:39:24.609824+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:39:24.609888+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:39:24.707080+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:39:24.707535+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:39:24.795382+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:39:24.819844+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:39:24.820150+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:39:24.820238+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:39:24.820910+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:39:24.821166+00:00", "trade", 13.19, 3.0]
["2026-09-30T13:39:24.821194+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:39:24.821201+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:39:24.821208+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:39:24.821223+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:39:24.821499+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:39:24.821976+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:39:24.822015+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:39:24.822218+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:39:24.822292+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:39:24.826197+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:39:24.841657+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:39:24.842474+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:39:24.858970+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:39:24.858984+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:39:24.859059+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:39:24.859105+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:39:24.859320+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:39:24.869070+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:39:24.943584+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:39:24.943739+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:39:24.944134+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:39:24.944196+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:39:24.944411+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:39:24.953820+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:39:25.201564+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:39:25.262970+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:39:25.633142+00:00", "trade", 13.1956, 1.0]
["2026-09-30T13:39:25.845870+00:00", "trade", 13.19, 80.0]
["2026-09-30T13:39:26.177677+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:39:26.191644+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:39:26.412282+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:39:26.467227+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:39:26.467296+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:39:26.521427+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:39:26.521583+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:39:26.593750+00:00", "trade", 13.195, 200.0]
["2026-09-30T13:39:26.706895+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:39:26.707357+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:39:26.707521+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:39:26.709366+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:39:26.709373+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:39:26.709387+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:39:26.709395+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:39:26.709404+00:00", "trade", 13.2, 200.0]
["2026-09-30T13:39:26.709700+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:39:26.709751+00:00", "trade", 13.2, 250.0]
["2026-09-30T13:39:26.709751+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:39:26.709779+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:39:26.709817+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:39:26.709842+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:39:26.709888+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:39:26.709913+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:39:26.709916+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:39:26.709967+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:39:26.710115+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:39:26.710580+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:39:26.710664+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:39:26.710851+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:39:26.713215+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:39:26.735318+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:39:26.735889+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:39:26.745733+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:39:26.881774+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:39:26.886471+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:39:26.986027+00:00", "trade", 13.21, 1.0]
["2026-09-30T13:39:26.986740+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:39:27.012149+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:39:27.012215+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:39:27.012526+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:39:27.012580+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:39:27.012721+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:39:27.050621+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:39:27.050622+00:00", "trade", 13.2, 43.0]
["2026-09-30T13:39:27.051354+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:39:27.606650+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:39:27.686664+00:00", "trade", 13.1939, 100.0]
["2026-09-30T13:39:28.081109+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:39:28.180920+00:00", "trade", 13.2, 1080.0]
["2026-09-30T13:39:28.186386+00:00", "trade", 13.2, 1046.0]
["2026-09-30T13:39:28.195625+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:39:28.902256+00:00", "trade", 13.2, 120.0]
["2026-09-30T13:39:29.665383+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:39:29.690386+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:39:29.717437+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:39:29.717582+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:39:29.754508+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:39:30.030353+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:39:30.048753+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:39:30.058341+00:00", "trade", 13.2, 500.0]
["2026-09-30T13:39:30.659886+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:39:30.760408+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:39:30.792853+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:39:31.034949+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:39:31.035070+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:39:31.147864+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:39:31.148104+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:39:31.148129+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:39:31.148194+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:39:31.159171+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:39:31.167085+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:39:31.193505+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:39:31.245911+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:39:32.073278+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:39:32.163580+00:00", "trade", 13.208, 460.0]
["2026-09-30T13:39:32.169138+00:00", "trade", 13.2074, 289.0]
["2026-09-30T13:39:32.189696+00:00", "trade", 13.2074, 251.0]
["2026-09-30T13:39:32.269270+00:00", "trade", 13.2, 15.0]
["2026-09-30T13:39:32.305764+00:00", "trade", 13.2, 500.0]
["2026-09-30T13:39:32.387834+00:00", "trade", 13.21, 25.0]
["2026-09-30T13:39:32.387836+00:00", "trade", 13.21, 275.0]
["2026-09-30T13:39:32.387841+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:39:32.387858+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:39:32.387881+00:00", "trade", 13.21, 725.0]
["2026-09-30T13:39:32.387881+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:39:32.387882+00:00", "trade", 13.21, 500.0]
["2026-09-30T13:39:32.387884+00:00", "trade", 13.21, 1.0]
["2026-09-30T13:39:32.387913+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:39:32.387919+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:39:32.387926+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:39:32.387933+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:39:32.387940+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:39:32.387954+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:39:32.387960+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:39:32.388087+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:39:32.388122+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:39:32.388195+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:39:32.388397+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:39:32.388406+00:00", "quote", 13.2, 13.22]
["2026-09-30T13:39:32.388472+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:39:32.388479+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:39:32.388485+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:39:32.388580+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:39:32.388648+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:39:32.388685+00:00", "trade", 13.21, 6.0]
["2026-09-30T13:39:32.388885+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:39:32.388922+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:39:32.389243+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:39:32.389317+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:39:32.389359+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:39:32.389393+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:39:32.389909+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:39:32.392959+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:39:32.397652+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:39:32.437360+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:39:32.437706+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:39:32.488038+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:39:33.193722+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:39:33.193751+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:39:33.199340+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:39:33.199371+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:39:33.199404+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:39:33.200982+00:00", "quote", 13.2, 13.22]
["2026-09-30T13:39:33.201193+00:00", "quote", 13.2, 13.22]
["2026-09-30T13:39:33.201207+00:00", "quote", 13.2, 13.22]
["2026-09-30T13:39:33.201736+00:00", "quote", 13.2, 13.22]
["2026-09-30T13:39:33.201774+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:39:33.201824+00:00", "quote", 13.2, 13.22]
["2026-09-30T13:39:33.201838+00:00", "quote", 13.2, 13.22]
["2026-09-30T13:39:33.202534+00:00", "quote", 13.2, 13.22]
["2026-09-30T13:39:33.202559+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:39:33.202586+00:00", "quote", 13.2, 13.22]
["2026-09-30T13:39:33.202600+00:00", "quote", 13.2, 13.22]
["2026-09-30T13:39:33.203577+00:00", "quote", 13.2, 13.22]
["2026-09-30T13:39:33.203604+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:39:33.203623+00:00", "quote", 13.2, 13.22]
["2026-09-30T13:39:33.203637+00:00", "quote", 13.2, 13.22]
["2026-09-30T13:39:33.256341+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:39:33.256702+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:39:33.557950+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:39:33.962355+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:39:33.962388+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:39:33.962768+00:00", "quote", 13.2, 13.22]
["2026-09-30T13:39:33.963047+00:00", "quote", 13.2, 13.22]
["2026-09-30T13:39:33.963061+00:00", "quote", 13.2, 13.22]
["2026-09-30T13:39:34.915386+00:00", "quote", 13.2, 13.22]
["2026-09-30T13:39:34.917564+00:00", "quote", 13.2, 13.22]
["2026-09-30T13:39:34.946546+00:00", "quote", 13.2, 13.22]
["2026-09-30T13:39:34.976763+00:00", "quote", 13.2, 13.22]
["2026-09-30T13:39:34.998566+00:00", "trade", 13.2048, 50.0]
["2026-09-30T13:39:35.044833+00:00", "quote", 13.2, 13.22]
["2026-09-30T13:39:35.067906+00:00", "trade", 13.2, 20.0]
["2026-09-30T13:39:35.067977+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:39:35.068004+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:39:35.068011+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:39:35.068018+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:39:35.068132+00:00", "trade", 13.2, 18.0]
["2026-09-30T13:39:35.068162+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:39:35.068352+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:39:35.068383+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:39:35.068654+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:39:35.068668+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:39:35.070103+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:39:35.083384+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:39:35.085901+00:00", "trade", 13.2, 25.0]
["2026-09-30T13:39:35.085919+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:39:35.085935+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:39:35.085975+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:39:35.086008+00:00", "trade", 13.2, 100.0]
["2026-09-30T13:39:35.086008+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:39:35.086050+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:39:35.086069+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:39:35.086092+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:39:35.086118+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:39:35.086488+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:39:35.086591+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:39:35.086602+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:39:35.087613+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:39:35.089259+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:39:35.090141+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:39:35.090401+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:39:35.091158+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:39:35.091527+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:39:35.092017+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:39:35.093120+00:00", "trade", 13.2, 200.0]
["2026-09-30T13:39:35.100180+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:39:35.121468+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:39:35.121937+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:39:35.121982+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:39:35.122846+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:39:35.123892+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:39:35.129500+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:39:35.129606+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:39:35.130050+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:39:35.130143+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:39:35.130452+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:39:35.130473+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:39:35.130488+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:39:35.130608+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:39:35.130687+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:39:35.131178+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:39:35.131229+00:00", "trade", 13.19, 90.0]
["2026-09-30T13:39:35.131230+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:39:35.131260+00:00", "trade", 13.19, 100.0]
["2026-09-30T13:39:35.131317+00:00", "trade", 13.19, 10.0]
["2026-09-30T13:39:35.131318+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:39:35.131382+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:39:35.131828+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:39:35.131949+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:39:35.131971+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:39:35.132373+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:39:35.132481+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:39:35.132903+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:39:35.132948+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:39:35.132973+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:39:35.133308+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:39:35.133346+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:39:35.133666+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:39:35.134155+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:39:35.134161+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:39:35.134400+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:39:35.134614+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:39:35.134626+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:39:35.134649+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:39:35.134669+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:39:35.134680+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:39:35.134841+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:39:35.136076+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:39:35.139070+00:00", "trade", 13.19, 200.0]
["2026-09-30T13:39:35.187816+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:39:35.874537+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:39:36.456847+00:00", "trade", 13.19, 50.0]
["2026-09-30T13:39:36.456885+00:00", "trade", 13.19, 50.0]
["2026-09-30T13:39:36.833378+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:39:36.872898+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:39:36.872957+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:39:36.930282+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:39:36.965749+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:39:36.966048+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:39:36.966215+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:39:36.966299+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:39:36.972410+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:39:37.068390+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:39:37.086028+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:39:37.089536+00:00", "quote", 13.18, 13.21]
["2026-09-30T13:39:37.090561+00:00", "quote", 13.18, 13.21]
["2026-09-30T13:39:37.214389+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:39:37.215023+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:39:37.215034+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:39:37.292369+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:39:37.366814+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:39:37.820162+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:39:37.835242+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:39:38.173675+00:00", "trade", 13.18, 219.0]
["2026-09-30T13:39:38.173814+00:00", "trade", 13.18, 281.0]
["2026-09-30T13:39:38.174071+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:39:38.174494+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:39:38.174968+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:39:38.175402+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:39:38.177201+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:39:38.177213+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:39:38.177642+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:39:38.178587+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:39:38.360435+00:00", "trade", 13.1843, 1400.0]
["2026-09-30T13:39:38.398080+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:39:38.398486+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:39:38.398517+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:39:38.398890+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:39:38.398899+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:39:38.399699+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:39:38.403110+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:39:38.414603+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:39:38.593537+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:39:38.621768+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:39:38.623554+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:39:38.631358+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:39:38.631371+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:39:38.693446+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:39:38.693577+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:39:38.693599+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:39:38.693963+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:39:38.725969+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:39:38.796712+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:39:38.797209+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:39:38.797339+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:39:38.797602+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:39:38.797616+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:39:38.797867+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:39:38.798068+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:39:38.858016+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:39:38.910998+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:39:38.911419+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:39:38.911437+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:39:38.911866+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:39:39.040861+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:39:39.041485+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:39:39.211790+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:39:39.211879+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:39:39.357665+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:39:39.357737+00:00", "trade", 13.18, 100.0]
["2026-09-30T13:39:39.357738+00:00", "trade", 13.18, 1.0]
["2026-09-30T13:39:39.357791+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:39:39.357813+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:39:39.357860+00:00", "quote", 13.17, 13.19]
["2026-09-30T13:39:39.358141+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:39:39.358215+00:00", "trade", 13.18, 14.0]
["2026-09-30T13:39:39.358245+00:00", "trade", 13.18, 20.0]
["2026-09-30T13:39:39.358248+00:00", "trade", 13.18, 100.0]
["2026-09-30T13:39:39.358249+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:39:39.358256+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:39:39.358263+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:39:39.358784+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:39:39.358849+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:39:39.358941+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:39:39.358959+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:39:39.359038+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:39:39.361885+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:39:39.363239+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:39:39.396434+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:39:39.396443+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:39:39.396461+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:39:39.396771+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:39:39.396839+00:00", "quote", 13.17, 13.19]
["2026-09-30T13:39:39.472028+00:00", "quote", 13.17, 13.19]
["2026-09-30T13:39:39.472068+00:00", "quote", 13.17, 13.19]
["2026-09-30T13:39:39.511205+00:00", "quote", 13.17, 13.19]
["2026-09-30T13:39:39.975469+00:00", "trade", 13.18, 200.0]
["2026-09-30T13:39:40.052577+00:00", "trade", 13.18, 2.0]
["2026-09-30T13:39:40.066050+00:00", "trade", 13.18, 20.0]
["2026-09-30T13:39:40.208523+00:00", "trade", 13.1872, 85.0]
["2026-09-30T13:39:41.030072+00:00", "quote", 13.17, 13.19]
["2026-09-30T13:39:41.030134+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:39:41.030158+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:39:41.030166+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:39:41.050477+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:39:41.129843+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:39:41.230516+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:39:41.230647+00:00", "quote", 13.17, 13.19]
["2026-09-30T13:39:41.230653+00:00", "quote", 13.17, 13.19]
["2026-09-30T13:39:41.230702+00:00", "quote", 13.17, 13.19]
["2026-09-30T13:39:41.230725+00:00", "quote", 13.17, 13.19]
["2026-09-30T13:39:41.230835+00:00", "quote", 13.17, 13.19]
["2026-09-30T13:39:41.230842+00:00", "quote", 13.17, 13.19]
["2026-09-30T13:39:41.231141+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:39:41.231353+00:00", "quote", 13.17, 13.19]
["2026-09-30T13:39:42.413031+00:00", "trade", 13.18, 50.0]
["2026-09-30T13:39:42.563930+00:00", "quote", 13.17, 13.19]
["2026-09-30T13:39:42.563980+00:00", "quote", 13.17, 13.19]
["2026-09-30T13:39:42.564145+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:39:42.564240+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:39:42.564245+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:39:42.564794+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:39:42.568044+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:39:42.568918+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:39:43.039103+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:39:43.039295+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:39:43.039464+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:39:43.039946+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:39:43.042171+00:00", "trade", 13.19, 20.0]
["2026-09-30T13:39:43.072997+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:39:43.126023+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:39:43.130421+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:39:43.130972+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:39:43.131355+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:39:43.132027+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:39:43.132131+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:39:43.132161+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:39:43.132933+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:39:43.132944+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:39:43.133807+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:39:43.133829+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:39:43.134014+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:39:43.134021+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:39:43.134482+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:39:43.134505+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:39:43.134529+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:39:43.134541+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:39:43.134543+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:39:43.134884+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:39:43.139142+00:00", "trade", 13.195, 80.0]
["2026-09-30T13:39:43.139501+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:39:43.139840+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:39:43.139911+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:39:43.139997+00:00", "trade", 13.2, 100.0]
["2026-09-30T13:39:43.240273+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:39:43.243578+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:39:43.246997+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:39:43.274196+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:39:43.390846+00:00", "trade", 13.2099, 250.0]
["2026-09-30T13:39:43.391407+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:39:44.070517+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:39:44.404607+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:39:44.422089+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:39:44.502038+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:39:44.503377+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:39:44.530711+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:39:44.532329+00:00", "trade", 13.19, 3.0]
["2026-09-30T13:39:44.590860+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:39:44.599049+00:00", "trade", 13.21, 47.0]
["2026-09-30T13:39:44.602684+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:39:44.602832+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:39:44.603082+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:39:44.606241+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:39:44.606944+00:00", "trade", 13.21, 1.0]
["2026-09-30T13:39:44.648858+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:39:44.648936+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:39:44.648964+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:39:44.648973+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:39:44.649007+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:39:44.675891+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:39:44.675925+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:39:44.676039+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:39:44.676330+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:39:44.676928+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:39:44.678031+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:39:44.682008+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:39:44.684435+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:39:45.272011+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:39:45.308926+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:39:45.563659+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:39:45.834956+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:39:47.026626+00:00", "trade", 13.205, 113.0]
["2026-09-30T13:39:49.181802+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:39:49.436158+00:00", "trade", 13.2099, 3.0]
["2026-09-30T13:39:49.727336+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:39:50.783343+00:00", "trade", 13.2, 20.0]
["2026-09-30T13:39:50.783364+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:39:50.783372+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:39:50.783378+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:39:50.783386+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:39:50.783430+00:00", "quote", 13.2, 13.2]
["2026-09-30T13:39:50.783440+00:00", "quote", 13.2, 13.2]
["2026-09-30T13:39:50.783447+00:00", "quote", 13.2, 13.2]
["2026-09-30T13:39:50.783461+00:00", "trade", 13.2, 450.0]
["2026-09-30T13:39:50.783461+00:00", "quote", 13.2, 13.2]
["2026-09-30T13:39:50.783463+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:39:50.783468+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:39:50.783475+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:39:50.783943+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:39:50.784018+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:39:50.784093+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:39:50.784378+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:39:50.784424+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:39:50.785412+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:39:50.785817+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:39:51.818680+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:39:51.819008+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:39:51.819344+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:39:51.842232+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:39:51.843167+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:39:51.843616+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:39:51.843872+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:39:51.844018+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:39:51.844669+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:39:51.844688+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:39:51.845599+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:39:51.845620+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:39:51.846107+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:39:51.846126+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:39:51.934261+00:00", "trade", 13.2, 10.0]
["2026-09-30T13:39:51.964695+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:39:51.965011+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:39:51.965227+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:39:51.965281+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:39:52.107567+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:39:52.108012+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:39:52.122306+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:39:53.007762+00:00", "trade", 13.197, 100.0]
["2026-09-30T13:39:53.737749+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:39:53.739570+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:39:53.739599+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:39:53.749895+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:39:53.752754+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:39:53.759802+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:39:53.759957+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:39:53.803584+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:39:53.804343+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:39:53.820329+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:39:54.156034+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:39:54.439975+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:39:54.912446+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:39:54.912745+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:39:54.923176+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:39:54.945867+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:39:54.948052+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:39:54.965311+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:39:54.970712+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:39:55.130777+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:39:55.131243+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:39:55.436068+00:00", "trade", 13.19, 100.0]
["2026-09-30T13:39:55.436096+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:39:55.436127+00:00", "trade", 13.19, 20.0]
["2026-09-30T13:39:55.436163+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:39:55.436183+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:39:55.436190+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:39:55.436196+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:39:55.436203+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:39:55.436210+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:39:55.436216+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:39:55.436222+00:00", "trade", 13.19, 100.0]
["2026-09-30T13:39:55.436223+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:39:55.436224+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:39:55.436230+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:39:55.436237+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:39:55.436243+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:39:55.436249+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:39:55.436592+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:39:55.436730+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:39:55.436961+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:39:55.440666+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:39:55.441996+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:39:55.468218+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:39:55.469280+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:39:55.480137+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:39:55.535698+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:39:55.536192+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:39:55.658033+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:39:55.658060+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:39:55.658501+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:39:57.225523+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:39:57.225795+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:39:57.225857+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:39:57.225878+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:39:57.226171+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:39:57.226681+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:39:57.226762+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:39:58.787746+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:39:58.787784+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:39:58.788380+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:39:58.789542+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:39:58.833736+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:39:58.834310+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:39:59.286932+00:00", "trade", 13.1945, 1.0]
["2026-09-30T13:40:00.281010+00:00", "trade", 13.19, 100.0]
["2026-09-30T13:40:00.282007+00:00", "trade", 13.2, 217.0]
["2026-09-30T13:40:00.550439+00:00", "trade", 13.18, 25.0]
["2026-09-30T13:40:00.550440+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:40:00.550441+00:00", "trade", 13.18, 1000.0]
["2026-09-30T13:40:00.550442+00:00", "trade", 13.18, 500.0]
["2026-09-30T13:40:00.550448+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:40:00.550463+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:40:00.550470+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:40:00.550474+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:40:00.550477+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:40:00.550484+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:40:00.550490+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:40:00.550497+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:40:00.550504+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:40:00.550526+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:40:00.550535+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:40:00.550681+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:40:00.550692+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:40:00.550698+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:40:00.550706+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:40:00.550713+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:40:00.550719+00:00", "trade", 13.18, 300.0]
["2026-09-30T13:40:00.550721+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:40:00.550726+00:00", "trade", 13.18, 200.0]
["2026-09-30T13:40:00.550728+00:00", "trade", 13.18, 14.0]
["2026-09-30T13:40:00.550749+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:40:00.550775+00:00", "trade", 13.18, 500.0]
["2026-09-30T13:40:00.550793+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:40:00.550826+00:00", "quote", 13.17, 13.19]
["2026-09-30T13:40:00.550889+00:00", "quote", 13.17, 13.19]
["2026-09-30T13:40:00.550898+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:40:00.550950+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:40:00.550984+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:40:00.551056+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:40:00.551126+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:40:00.551214+00:00", "trade", 13.17, 200.0]
["2026-09-30T13:40:00.551230+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:40:00.551237+00:00", "trade", 13.17, 100.0]
["2026-09-30T13:40:00.551253+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:40:00.551264+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:40:00.551304+00:00", "trade", 13.17, 100.0]
["2026-09-30T13:40:00.551321+00:00", "trade", 13.17, 16.0]
["2026-09-30T13:40:00.551325+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:40:00.551328+00:00", "trade", 13.17, 100.0]
["2026-09-30T13:40:00.551330+00:00", "trade", 13.17, 2498.0]
["2026-09-30T13:40:00.551335+00:00", "trade", 13.17, 100.0]
["2026-09-30T13:40:00.551339+00:00", "trade", 13.17, 25.0]
["2026-09-30T13:40:00.551340+00:00", "trade", 13.17, 100.0]
["2026-09-30T13:40:00.551340+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:40:00.551354+00:00", "trade", 13.17, 100.0]
["2026-09-30T13:40:00.551361+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:40:00.551364+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:40:00.551386+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:40:00.551408+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:40:00.551417+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:40:00.551459+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:40:00.551513+00:00", "trade", 13.17, 100.0]
["2026-09-30T13:40:00.551522+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:40:00.551542+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:40:00.551549+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:40:00.551558+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:40:00.551567+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:40:00.551617+00:00", "trade", 13.17, 1000.0]
["2026-09-30T13:40:00.551617+00:00", "trade", 13.17, 1.0]
["2026-09-30T13:40:00.551617+00:00", "trade", 13.17, 3.0]
["2026-09-30T13:40:00.551618+00:00", "trade", 13.17, 100.0]
["2026-09-30T13:40:00.551621+00:00", "trade", 13.17, 100.0]
["2026-09-30T13:40:00.551625+00:00", "trade", 13.17, 100.0]
["2026-09-30T13:40:00.551636+00:00", "trade", 13.17, 100.0]
["2026-09-30T13:40:00.551636+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:40:00.551647+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:40:00.551680+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:40:00.551692+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:40:00.551717+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:40:00.551724+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:40:00.551729+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:40:00.551745+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:40:00.551755+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:40:00.551769+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:40:00.551793+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:40:00.551811+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:40:00.552065+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:40:00.553182+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:40:00.553254+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:40:00.553491+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:40:00.553818+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:40:00.554927+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:40:00.555899+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:40:00.556816+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:40:00.557160+00:00", "trade", 13.16, 10.0]
["2026-09-30T13:40:00.557935+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:40:00.558393+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:40:00.559399+00:00", "trade", 13.17, 100.0]
["2026-09-30T13:40:00.562270+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:40:00.588300+00:00", "trade", 13.17, 100.0]
["2026-09-30T13:40:00.607162+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:40:00.712177+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:40:00.749759+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:40:00.788467+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:40:01.166145+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:40:01.166168+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:40:01.166607+00:00", "trade", 13.165, 60.0]
["2026-09-30T13:40:01.182800+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:40:01.401555+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:40:01.402567+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:40:01.854458+00:00", "trade", 13.1699, 5000.0]
["2026-09-30T13:40:02.328948+00:00", "trade", 13.165, 3.0]
["2026-09-30T13:40:02.475533+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:40:02.541048+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:40:02.541052+00:00", "trade", 13.16, 580.0]
["2026-09-30T13:40:02.541055+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:40:02.541064+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:40:02.541071+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:40:02.541078+00:00", "trade", 13.16, 1.0]
["2026-09-30T13:40:02.541081+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:40:02.541083+00:00", "trade", 13.16, 100.0]
["2026-09-30T13:40:02.541086+00:00", "trade", 13.16, 200.0]
["2026-09-30T13:40:02.541088+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:40:02.541094+00:00", "trade", 13.16, 1.0]
["2026-09-30T13:40:02.541095+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:40:02.541103+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:40:02.541110+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:40:02.541117+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:40:02.541131+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:40:02.541146+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:40:02.541147+00:00", "trade", 13.16, 1.0]
["2026-09-30T13:40:02.541169+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:40:02.541235+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:40:02.541242+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:40:02.541250+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:40:02.541264+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:40:02.541271+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:40:02.541292+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:40:02.541299+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:40:02.541306+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:40:02.541333+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:40:02.541365+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:40:02.541439+00:00", "trade", 13.16, 10.0]
["2026-09-30T13:40:02.541441+00:00", "trade", 13.16, 3.0]
["2026-09-30T13:40:02.541475+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:40:02.541542+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:40:02.541629+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:40:02.541752+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:40:02.541759+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:40:02.541817+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:40:02.541971+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:40:02.543035+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:40:02.545438+00:00", "trade", 13.16, 6.0]
["2026-09-30T13:40:02.545467+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:40:02.553160+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:40:02.554205+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:40:02.567740+00:00", "trade", 13.16, 200.0]
["2026-09-30T13:40:02.567750+00:00", "trade", 13.155, 100.0]
["2026-09-30T13:40:02.568230+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:40:02.568478+00:00", "trade", 13.155, 41.0]
["2026-09-30T13:40:02.568479+00:00", "trade", 13.16, 59.0]
["2026-09-30T13:40:02.568487+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:40:02.591005+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:40:02.641142+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:40:02.644969+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:40:02.666414+00:00", "trade", 13.15, 550.0]
["2026-09-30T13:40:02.667400+00:00", "trade", 13.15, 100.0]
["2026-09-30T13:40:02.667770+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:40:02.667920+00:00", "trade", 13.1532, 18.0]
["2026-09-30T13:40:02.670757+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:40:02.670775+00:00", "trade", 13.15, 200.0]
["2026-09-30T13:40:02.670804+00:00", "trade", 13.15, 200.0]
["2026-09-30T13:40:02.670864+00:00", "trade", 13.15, 200.0]
["2026-09-30T13:40:02.670892+00:00", "trade", 13.15, 24.0]
["2026-09-30T13:40:02.670909+00:00", "trade", 13.15, 500.0]
["2026-09-30T13:40:02.670952+00:00", "trade", 13.15, 100.0]
["2026-09-30T13:40:02.670960+00:00", "trade", 13.15, 200.0]
["2026-09-30T13:40:02.670987+00:00", "trade", 13.15, 500.0]
["2026-09-30T13:40:02.671044+00:00", "trade", 13.15, 200.0]
["2026-09-30T13:40:02.671145+00:00", "trade", 13.15, 23.0]
["2026-09-30T13:40:02.671188+00:00", "trade", 13.151, 230.0]
["2026-09-30T13:40:02.671233+00:00", "trade", 13.151, 230.0]
["2026-09-30T13:40:02.671242+00:00", "trade", 13.151, 24.0]
["2026-09-30T13:40:02.671252+00:00", "trade", 13.151, 23.0]
["2026-09-30T13:40:02.671310+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:40:02.672239+00:00", "trade", 13.15, 500.0]
["2026-09-30T13:40:02.672852+00:00", "trade", 13.15, 35.0]
["2026-09-30T13:40:02.898728+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:40:02.898803+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:40:02.899987+00:00", "trade", 13.15, 100.0]
["2026-09-30T13:40:02.950213+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:40:03.233020+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:40:03.410213+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:40:03.410506+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:40:03.410916+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:40:03.411265+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:40:03.411319+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:40:03.411328+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:40:03.411438+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:40:03.411794+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:40:03.480311+00:00", "trade", 13.15, 100.0]
["2026-09-30T13:40:03.480380+00:00", "trade", 13.15, 47.0]
["2026-09-30T13:40:03.669952+00:00", "trade", 13.1501, 400.0]
["2026-09-30T13:40:03.924272+00:00", "trade", 13.1599, 100.0]
["2026-09-30T13:40:04.309500+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:40:04.389036+00:00", "trade", 13.1565, 500.0]
["2026-09-30T13:40:04.527990+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:40:04.611444+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:40:04.755491+00:00", "trade", 13.15, 8.0]
["2026-09-30T13:40:04.755492+00:00", "trade", 13.15, 100.0]
["2026-09-30T13:40:04.755494+00:00", "trade", 13.15, 100.0]
["2026-09-30T13:40:04.755496+00:00", "trade", 13.15, 10.0]
["2026-09-30T13:40:04.755541+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:40:04.755558+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:40:04.755574+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:40:04.755584+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:40:04.755601+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:40:04.755610+00:00", "trade", 13.15, 100.0]
["2026-09-30T13:40:04.755611+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:40:04.755615+00:00", "trade", 13.15, 11.0]
["2026-09-30T13:40:04.755621+00:00", "trade", 13.15, 20.0]
["2026-09-30T13:40:04.755621+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:40:04.755628+00:00", "trade", 13.15, 10.0]
["2026-09-30T13:40:04.755628+00:00", "trade", 13.15, 20.0]
["2026-09-30T13:40:04.755628+00:00", "trade", 13.15, 1.0]
["2026-09-30T13:40:04.755630+00:00", "trade", 13.15, 500.0]
["2026-09-30T13:40:04.755632+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:40:04.755644+00:00", "trade", 13.15, 250.0]
["2026-09-30T13:40:04.755647+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:40:04.755650+00:00", "trade", 13.15, 100.0]
["2026-09-30T13:40:04.755743+00:00", "quote", 13.14, 13.16]
["2026-09-30T13:40:04.755808+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:40:04.755822+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:40:04.755843+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:40:04.756006+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:40:04.756011+00:00", "trade", 13.15, 1.0]
["2026-09-30T13:40:04.756099+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:40:04.756168+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:40:04.756203+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:40:04.756226+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:40:04.756236+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:40:04.756250+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:40:04.756257+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:40:04.756264+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:40:04.756280+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:40:04.756420+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:40:04.756465+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:40:04.756682+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:40:04.760353+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:40:04.763981+00:00", "trade", 13.15, 128.0]
["2026-09-30T13:40:04.766285+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:40:04.767478+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:40:04.906230+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:40:05.079842+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:40:05.218689+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:40:05.220482+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:40:05.247833+00:00", "trade", 13.147, 2.0]
["2026-09-30T13:40:05.324945+00:00", "trade", 13.1499, 200.0]
["2026-09-30T13:40:05.440396+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:40:05.440731+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:40:05.440833+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:40:05.505774+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:40:05.506118+00:00", "quote", 13.14, 13.16]
["2026-09-30T13:40:05.506431+00:00", "trade", 13.15, 97.0]
["2026-09-30T13:40:05.514724+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:40:05.514754+00:00", "trade", 13.15, 9.0]
["2026-09-30T13:40:05.515770+00:00", "trade", 13.145, 1.0]
["2026-09-30T13:40:05.527720+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:40:05.545052+00:00", "quote", 13.14, 13.16]
["2026-09-30T13:40:05.574294+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:40:05.605889+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:40:05.612875+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:40:05.612907+00:00", "trade", 13.15, 100.0]
["2026-09-30T13:40:05.612907+00:00", "trade", 13.15, 25.0]
["2026-09-30T13:40:05.612933+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:40:05.612941+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:40:05.612948+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:40:05.612961+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:40:05.613183+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:40:05.613190+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:40:05.613222+00:00", "trade", 13.15, 100.0]
["2026-09-30T13:40:05.613234+00:00", "trade", 13.15, 1.0]
["2026-09-30T13:40:05.613288+00:00", "trade", 13.15, 100.0]
["2026-09-30T13:40:05.613318+00:00", "quote", 13.14, 13.16]
["2026-09-30T13:40:05.613367+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:40:05.613375+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:40:05.613382+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:40:05.613388+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:40:05.613396+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:40:05.613416+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:40:05.613560+00:00", "trade", 13.15, 31.0]
["2026-09-30T13:40:05.613760+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:40:05.613809+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:40:05.615364+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:40:05.617933+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:40:05.643820+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:40:05.807638+00:00", "trade", 13.155, 3000.0]
["2026-09-30T13:40:05.907863+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:40:06.028411+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:40:06.028431+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:40:06.028454+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:40:06.237829+00:00", "trade", 13.16, 25.0]
["2026-09-30T13:40:06.237830+00:00", "trade", 13.16, 300.0]
["2026-09-30T13:40:06.237831+00:00", "trade", 13.16, 402.0]
["2026-09-30T13:40:06.237837+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:40:06.237843+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:40:06.237844+00:00", "trade", 13.16, 75.0]
["2026-09-30T13:40:06.237845+00:00", "trade", 13.16, 80.0]
["2026-09-30T13:40:06.237851+00:00", "trade", 13.16, 10.0]
["2026-09-30T13:40:06.237852+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:40:06.237862+00:00", "trade", 13.16, 400.0]
["2026-09-30T13:40:06.237863+00:00", "trade", 13.16, 68.0]
["2026-09-30T13:40:06.237884+00:00", "trade", 13.16, 52.0]
["2026-09-30T13:40:06.237886+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:40:06.237894+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:40:06.237901+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:40:06.237908+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:40:06.237914+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:40:06.237933+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:40:06.237954+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:40:06.237967+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:40:06.237970+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:40:06.237981+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:40:06.237988+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:40:06.237995+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:40:06.238001+00:00", "trade", 13.16, 400.0]
["2026-09-30T13:40:06.238002+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:40:06.238014+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:40:06.238228+00:00", "trade", 13.16, 500.0]
["2026-09-30T13:40:06.238228+00:00", "trade", 13.16, 170.0]
["2026-09-30T13:40:06.238229+00:00", "trade", 13.16, 25.0]
["2026-09-30T13:40:06.238229+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:40:06.238295+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:40:06.238309+00:00", "quote", 13.16, 13.16]
["2026-09-30T13:40:06.238315+00:00", "quote", 13.16, 13.16]
["2026-09-30T13:40:06.238322+00:00", "quote", 13.16, 13.16]
["2026-09-30T13:40:06.238333+00:00", "quote", 13.16, 13.16]
["2026-09-30T13:40:06.238346+00:00", "quote", 13.16, 13.16]
["2026-09-30T13:40:06.238348+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:40:06.238358+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:40:06.238695+00:00", "trade", 13.17, 100.0]
["2026-09-30T13:40:06.238717+00:00", "trade", 13.17, 6.0]
["2026-09-30T13:40:06.238722+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:40:06.238823+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:40:06.238845+00:00", "trade", 13.17, 142.0]
["2026-09-30T13:40:06.238852+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:40:06.238865+00:00", "trade", 13.17, 110.0]
["2026-09-30T13:40:06.238865+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:40:06.238898+00:00", "trade", 13.17, 92.0]
["2026-09-30T13:40:06.239059+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:40:06.239064+00:00", "trade", 13.17, 69.0]
["2026-09-30T13:40:06.239066+00:00", "trade", 13.17, 156.0]
["2026-09-30T13:40:06.239066+00:00", "trade", 13.17, 296.0]
["2026-09-30T13:40:06.239769+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:40:06.241112+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:40:06.243401+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:40:06.243464+00:00", "trade", 13.16, 140.0]
["2026-09-30T13:40:06.243507+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:40:06.243532+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:40:06.244233+00:00", "trade", 13.16, 100.0]
["2026-09-30T13:40:06.250452+00:00", "trade", 13.1699, 208.0]
["2026-09-30T13:40:06.314251+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:40:06.314380+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:40:06.314562+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:40:06.354417+00:00", "trade", 13.2734, 100.0]
["2026-09-30T13:40:06.616345+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:40:06.616756+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:40:06.616827+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:40:06.616996+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:40:06.617004+00:00", "trade", 13.165, 100.0]
["2026-09-30T13:40:06.617162+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:40:06.617443+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:40:06.617477+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:40:06.617495+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:40:06.617510+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:40:06.617693+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:40:06.617729+00:00", "trade", 13.16, 100.0]
["2026-09-30T13:40:06.617734+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:40:06.617921+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:40:06.618140+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:40:06.618816+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:40:06.621400+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:40:06.664836+00:00", "trade", 13.16, 90.0]
["2026-09-30T13:40:06.665191+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:40:07.029940+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:40:07.100737+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:40:07.105188+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:40:07.152533+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:40:07.261885+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:40:07.266586+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:40:07.758761+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:40:07.938648+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:40:08.100767+00:00", "trade", 13.16, 800.0]
["2026-09-30T13:40:08.100767+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:40:08.100797+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:40:08.100804+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:40:08.100813+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:40:08.100820+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:40:08.100826+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:40:08.100834+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:40:08.100848+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:40:08.100857+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:40:08.100865+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:40:08.101273+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:40:08.101321+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:40:08.101341+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:40:08.101431+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:40:08.101533+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:40:08.105807+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:40:08.107105+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:40:08.107359+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:40:08.108774+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:40:08.110116+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:40:08.133543+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:40:08.173530+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:40:08.200879+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:40:08.259308+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:40:08.336748+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:40:08.336777+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:40:08.337324+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:40:08.357817+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:40:08.363314+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:40:08.651671+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:40:08.651703+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:40:08.651925+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:40:08.652086+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:40:08.652251+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:40:08.652451+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:40:08.687072+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:40:08.716925+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:40:08.796955+00:00", "trade", 13.165, 1.0]
["2026-09-30T13:40:08.809478+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:40:08.831687+00:00", "trade", 13.165, 90.0]
["2026-09-30T13:40:09.406448+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:40:09.406449+00:00", "trade", 13.17, 100.0]
["2026-09-30T13:40:09.406449+00:00", "trade", 13.17, 1200.0]
["2026-09-30T13:40:09.406455+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:40:09.406468+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:40:09.406476+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:40:09.406484+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:40:09.406491+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:40:09.406499+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:40:09.406506+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:40:09.406513+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:40:09.406520+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:40:09.406526+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:40:09.406533+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:40:09.406559+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:40:09.406698+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:40:09.406739+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:40:09.407023+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:40:09.407052+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:40:09.407269+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:40:09.408933+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:40:09.412286+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:40:09.442740+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:40:09.442812+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:40:09.506494+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:40:09.506721+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:40:09.668279+00:00", "trade", 13.18, 100.0]
["2026-09-30T13:40:09.668279+00:00", "quote", 13.17, 13.19]
["2026-09-30T13:40:09.668306+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:40:09.668313+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:40:09.668320+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:40:09.668334+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:40:09.668340+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:40:09.668354+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:40:09.668860+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:40:09.669027+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:40:09.669197+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:40:09.670056+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:40:09.670861+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:40:09.673993+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:40:09.699337+00:00", "trade", 13.19, 25.0]
["2026-09-30T13:40:09.699356+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:40:09.699363+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:40:09.699856+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:40:09.699910+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:40:09.700049+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:40:09.700443+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:40:09.700469+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:40:09.701156+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:40:09.701164+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:40:09.701285+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:40:09.704922+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:40:09.719771+00:00", "trade", 13.19, 15.0]
["2026-09-30T13:40:09.719784+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:40:09.719792+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:40:09.719799+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:40:09.719806+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:40:09.719830+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:40:09.719869+00:00", "trade", 13.19, 100.0]
["2026-09-30T13:40:09.719869+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:40:09.719921+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:40:09.719929+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:40:09.719950+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:40:09.719956+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:40:09.719971+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:40:09.720011+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:40:09.720393+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:40:09.721013+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:40:09.721479+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:40:09.721811+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:40:09.721830+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:40:09.743612+00:00", "trade", 13.185, 1.0]
["2026-09-30T13:40:09.743861+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:40:09.777142+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:40:09.803578+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:40:09.803960+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:40:09.804061+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:40:09.804083+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:40:09.804112+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:40:09.804118+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:40:09.804169+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:40:09.804285+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:40:09.804311+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:40:09.804827+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:40:09.805751+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:40:09.806841+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:40:09.834823+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:40:09.835315+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:40:09.838476+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:40:09.842866+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:40:09.908520+00:00", "trade", 13.1945, 200.0]
["2026-09-30T13:40:10.017712+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:40:10.018062+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:40:10.019455+00:00", "trade", 13.1955, 1.0]
["2026-09-30T13:40:10.020226+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:40:10.024414+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:40:10.207831+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:40:10.214930+00:00", "trade", 13.19, 20.0]
["2026-09-30T13:40:10.439405+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:40:10.484220+00:00", "trade", 13.19, 1.0]
["2026-09-30T13:40:10.554397+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:40:10.596793+00:00", "trade", 13.19, 100.0]
["2026-09-30T13:40:10.856508+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:40:10.857536+00:00", "trade", 13.2, 1.0]
["2026-09-30T13:40:10.990731+00:00", "trade", 13.19, 50.0]
["2026-09-30T13:40:11.562815+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:40:11.562847+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:40:11.563392+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:40:11.622407+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:40:11.654846+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:40:11.707812+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:40:11.707844+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:40:11.827705+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:40:11.903937+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:40:11.904210+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:40:12.188968+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:40:12.363084+00:00", "trade", 13.18, 97.0]
["2026-09-30T13:40:12.363137+00:00", "trade", 13.18, 3.0]
["2026-09-30T13:40:12.363142+00:00", "trade", 13.18, 16.0]
["2026-09-30T13:40:12.363142+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:40:12.363146+00:00", "trade", 13.18, 200.0]
["2026-09-30T13:40:12.363146+00:00", "trade", 13.18, 100.0]
["2026-09-30T13:40:12.363150+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:40:12.363165+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:40:12.363172+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:40:12.363179+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:40:12.363185+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:40:12.363199+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:40:12.363421+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:40:12.363452+00:00", "trade", 13.18, 100.0]
["2026-09-30T13:40:12.363452+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:40:12.363511+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:40:12.363713+00:00", "trade", 13.18, 100.0]
["2026-09-30T13:40:12.363714+00:00", "quote", 13.17, 13.19]
["2026-09-30T13:40:12.363719+00:00", "quote", 13.17, 13.19]
["2026-09-30T13:40:12.363781+00:00", "quote", 13.17, 13.19]
["2026-09-30T13:40:12.363788+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:40:12.363796+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:40:12.363802+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:40:12.363816+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:40:12.364004+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:40:12.364078+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:40:12.364170+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:40:12.364179+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:40:12.364244+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:40:12.364299+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:40:12.364703+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:40:12.364763+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:40:12.366860+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:40:12.368919+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:40:12.463269+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:40:12.551453+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:40:12.590890+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:40:12.731593+00:00", "trade", 13.1796, 1400.0]
["2026-09-30T13:40:13.578392+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:40:13.578466+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:40:13.580239+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:40:13.580255+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:40:13.580279+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:40:13.580306+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:40:13.580373+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:40:13.580722+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:40:13.581020+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:40:13.582367+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:40:13.589048+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:40:14.552804+00:00", "trade", 13.167, 1.0]
["2026-09-30T13:40:14.605386+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:40:15.007827+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:40:15.157391+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:40:15.610681+00:00", "trade", 13.165, 1000.0]
["2026-09-30T13:40:15.666925+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:40:15.667193+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:40:15.667306+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:40:15.668009+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:40:15.668435+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:40:15.677126+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:40:15.689464+00:00", "trade", 13.168, 1.0]
["2026-09-30T13:40:15.778825+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:40:15.780100+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:40:15.781555+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:40:15.898031+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:40:15.898586+00:00", "trade", 13.17, 5.0]
["2026-09-30T13:40:15.898586+00:00", "trade", 13.17, 126.0]
["2026-09-30T13:40:15.898609+00:00", "trade", 13.17, 74.0]
["2026-09-30T13:40:15.898645+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:40:15.898708+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:40:15.898715+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:40:15.898997+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:40:15.899058+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:40:15.899125+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:40:15.899133+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:40:15.899140+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:40:15.899147+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:40:15.899160+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:40:15.899168+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:40:15.899175+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:40:15.899474+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:40:15.899644+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:40:15.899967+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:40:15.899986+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:40:15.900001+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:40:15.900120+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:40:15.900187+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:40:15.927721+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:40:15.992584+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:40:15.992598+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:40:15.993018+00:00", "quote", 13.17, 13.19]
["2026-09-30T13:40:15.993096+00:00", "quote", 13.17, 13.19]
["2026-09-30T13:40:16.323535+00:00", "quote", 13.17, 13.19]
["2026-09-30T13:40:16.432870+00:00", "trade", 13.1748, 1.0]
["2026-09-30T13:40:16.434614+00:00", "quote", 13.17, 13.19]
["2026-09-30T13:40:16.613608+00:00", "quote", 13.17, 13.19]
["2026-09-30T13:40:16.776779+00:00", "quote", 13.17, 13.19]
["2026-09-30T13:40:16.777694+00:00", "quote", 13.17, 13.19]
["2026-09-30T13:40:16.777718+00:00", "quote", 13.17, 13.19]
["2026-09-30T13:40:16.969267+00:00", "quote", 13.17, 13.19]
["2026-09-30T13:40:16.969406+00:00", "quote", 13.17, 13.19]
["2026-09-30T13:40:16.969770+00:00", "quote", 13.17, 13.19]
["2026-09-30T13:40:17.281210+00:00", "quote", 13.17, 13.19]
["2026-09-30T13:40:17.306733+00:00", "quote", 13.17, 13.19]
["2026-09-30T13:40:17.311989+00:00", "quote", 13.17, 13.19]
["2026-09-30T13:40:17.315436+00:00", "trade", 13.1845, 1.0]
["2026-09-30T13:40:17.363332+00:00", "trade", 13.1735, 10.0]
["2026-09-30T13:40:17.426960+00:00", "quote", 13.17, 13.19]
["2026-09-30T13:40:17.427453+00:00", "quote", 13.17, 13.19]
["2026-09-30T13:40:17.427847+00:00", "quote", 13.17, 13.19]
["2026-09-30T13:40:17.460349+00:00", "quote", 13.17, 13.19]
["2026-09-30T13:40:17.728745+00:00", "trade", 13.17, 47.0]
["2026-09-30T13:40:17.729616+00:00", "quote", 13.17, 13.19]
["2026-09-30T13:40:17.731628+00:00", "trade", 13.17, 253.0]
["2026-09-30T13:40:17.732413+00:00", "quote", 13.17, 13.19]
["2026-09-30T13:40:17.756426+00:00", "quote", 13.17, 13.19]
["2026-09-30T13:40:17.757303+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:40:17.757320+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:40:17.757338+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:40:17.758046+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:40:17.758359+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:40:17.788993+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:40:17.807733+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:40:17.826422+00:00", "trade", 13.17, 100.0]
["2026-09-30T13:40:17.826487+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:40:17.827349+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:40:17.854994+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:40:18.302097+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:40:18.302158+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:40:18.302304+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:40:18.302395+00:00", "quote", 13.17, 13.19]
["2026-09-30T13:40:18.302622+00:00", "quote", 13.17, 13.19]
["2026-09-30T13:40:18.302695+00:00", "quote", 13.17, 13.19]
["2026-09-30T13:40:18.302760+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:40:18.302998+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:40:18.303018+00:00", "quote", 13.17, 13.19]
["2026-09-30T13:40:18.314765+00:00", "quote", 13.17, 13.19]
["2026-09-30T13:40:19.251327+00:00", "quote", 13.17, 13.19]
["2026-09-30T13:40:19.331155+00:00", "quote", 13.17, 13.19]
["2026-09-30T13:40:19.645142+00:00", "quote", 13.17, 13.19]
["2026-09-30T13:40:19.645299+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:40:19.645329+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:40:19.645917+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:40:19.648154+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:40:19.648577+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:40:19.652763+00:00", "trade", 13.175, 456.0]
["2026-09-30T13:40:19.922308+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:40:19.922310+00:00", "trade", 13.17, 151.0]
["2026-09-30T13:40:19.922643+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:40:19.924256+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:40:19.927848+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:40:20.015376+00:00", "trade", 13.17, 999.0]
["2026-09-30T13:40:20.160051+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:40:20.173583+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:40:20.576309+00:00", "trade", 13.17, 18.0]
["2026-09-30T13:40:20.576309+00:00", "trade", 13.17, 1.0]
["2026-09-30T13:40:20.576326+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:40:20.576340+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:40:20.576347+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:40:20.576384+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:40:20.576416+00:00", "trade", 13.17, 123.0]
["2026-09-30T13:40:20.576416+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:40:20.576476+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:40:20.576504+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:40:20.576511+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:40:20.576527+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:40:20.576534+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:40:20.577020+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:40:20.578838+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:40:20.579275+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:40:20.581326+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:40:20.586972+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:40:20.587065+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:40:20.590180+00:00", "trade", 13.168, 1.0]
["2026-09-30T13:40:20.607113+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:40:20.624516+00:00", "trade", 13.165, 250.0]
["2026-09-30T13:40:20.690941+00:00", "trade", 13.168, 1000.0]
["2026-09-30T13:40:20.700988+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:40:20.892972+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:40:20.893100+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:40:20.893619+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:40:20.893662+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:40:21.029856+00:00", "trade", 13.16, 100.0]
["2026-09-30T13:40:21.147602+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:40:21.160620+00:00", "trade", 13.165, 2.0]
["2026-09-30T13:40:21.167369+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:40:21.174865+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:40:21.184468+00:00", "trade", 13.16, 13.0]
["2026-09-30T13:40:21.184740+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:40:21.184756+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:40:21.184767+00:00", "trade", 13.16, 2500.0]
["2026-09-30T13:40:21.184769+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:40:21.185020+00:00", "trade", 13.16, 100.0]
["2026-09-30T13:40:21.185021+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:40:21.185086+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:40:21.185094+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:40:21.185100+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:40:21.185119+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:40:21.185128+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:40:21.185135+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:40:21.185188+00:00", "trade", 13.16, 9.0]
["2026-09-30T13:40:21.185268+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:40:21.185396+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:40:21.185431+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:40:21.185568+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:40:21.185660+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:40:21.185693+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:40:21.186138+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:40:21.186517+00:00", "trade", 13.16, 100.0]
["2026-09-30T13:40:21.189143+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:40:21.195663+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:40:21.195711+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:40:21.195758+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:40:21.195765+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:40:21.236495+00:00", "trade", 13.157, 1.0]
["2026-09-30T13:40:21.256753+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:40:21.267781+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:40:21.289432+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:40:21.293423+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:40:21.293790+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:40:21.294143+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:40:21.294258+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:40:21.411121+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:40:21.418009+00:00", "trade", 13.1577, 1.0]
["2026-09-30T13:40:21.759612+00:00", "trade", 13.15, 200.0]
["2026-09-30T13:40:21.760365+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:40:21.781444+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:40:21.781530+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:40:21.784140+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:40:21.784345+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:40:21.784448+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:40:22.023942+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:40:22.026691+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:40:22.027745+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:40:22.050647+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:40:22.444563+00:00", "trade", 13.155, 49.0]
["2026-09-30T13:40:22.790086+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:40:22.802182+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:40:23.136681+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:40:23.136688+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:40:23.280218+00:00", "trade", 13.2235, 24.0]
["2026-09-30T13:40:23.281202+00:00", "trade", 13.2235, 2.0]
["2026-09-30T13:40:23.281808+00:00", "trade", 13.2235, 1.0]
["2026-09-30T13:40:23.520206+00:00", "trade", 13.155, 1.0]
["2026-09-30T13:40:23.961051+00:00", "trade", 13.15, 700.0]
["2026-09-30T13:40:23.961053+00:00", "trade", 13.15, 25.0]
["2026-09-30T13:40:23.961070+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:40:23.961078+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:40:23.961084+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:40:23.961090+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:40:23.961119+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:40:23.961290+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:40:23.961297+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:40:23.961307+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:40:23.961324+00:00", "trade", 13.15, 1000.0]
["2026-09-30T13:40:23.961326+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:40:23.961374+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:40:23.961381+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:40:23.961408+00:00", "trade", 13.15, 2.0]
["2026-09-30T13:40:23.961431+00:00", "quote", 13.14, 13.16]
["2026-09-30T13:40:23.961499+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:40:23.961506+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:40:23.961513+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:40:23.961519+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:40:23.961548+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:40:23.961676+00:00", "trade", 13.15, 1.0]
["2026-09-30T13:40:23.961780+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:40:23.961928+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:40:23.962214+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:40:23.962273+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:40:23.962288+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:40:23.962372+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:40:23.962799+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:40:23.963858+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:40:23.964916+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:40:23.967726+00:00", "trade", 13.15, 900.0]
["2026-09-30T13:40:23.968096+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:40:24.054461+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:40:24.061101+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:40:24.100059+00:00", "quote", 13.14, 13.16]
["2026-09-30T13:40:24.100112+00:00", "quote", 13.14, 13.16]
["2026-09-30T13:40:24.100654+00:00", "quote", 13.14, 13.16]
["2026-09-30T13:40:24.102577+00:00", "quote", 13.14, 13.16]
["2026-09-30T13:40:24.103042+00:00", "quote", 13.14, 13.16]
["2026-09-30T13:40:24.103985+00:00", "quote", 13.14, 13.16]
["2026-09-30T13:40:24.131237+00:00", "quote", 13.14, 13.16]
["2026-09-30T13:40:24.294714+00:00", "quote", 13.14, 13.16]
["2026-09-30T13:40:24.364105+00:00", "quote", 13.14, 13.16]
["2026-09-30T13:40:24.364206+00:00", "quote", 13.14, 13.16]
["2026-09-30T13:40:24.364742+00:00", "quote", 13.14, 13.16]
["2026-09-30T13:40:24.365106+00:00", "quote", 13.14, 13.16]
["2026-09-30T13:40:24.366892+00:00", "quote", 13.14, 13.16]
["2026-09-30T13:40:24.367745+00:00", "quote", 13.14, 13.16]
["2026-09-30T13:40:24.376972+00:00", "quote", 13.14, 13.16]
["2026-09-30T13:40:24.901048+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:40:24.911396+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:40:24.911515+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:40:24.911605+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:40:24.911896+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:40:24.911923+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:40:24.912007+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:40:24.912016+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:40:24.912119+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:40:24.912134+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:40:24.912174+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:40:25.003518+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:40:25.045778+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:40:25.240835+00:00", "trade", 13.16, 5.0]
["2026-09-30T13:40:25.361042+00:00", "trade", 13.1572, 90.0]
["2026-09-30T13:40:25.577360+00:00", "trade", 13.1841, 38.0]
["2026-09-30T13:40:25.578195+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:40:25.578683+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:40:25.879543+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:40:25.884827+00:00", "trade", 13.16, 420.0]
["2026-09-30T13:40:25.885613+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:40:25.918820+00:00", "trade", 13.155, 136.0]
["2026-09-30T13:40:25.928192+00:00", "trade", 13.16, 114.0]
["2026-09-30T13:40:25.928545+00:00", "trade", 13.1599, 114.0]
["2026-09-30T13:40:25.939750+00:00", "trade", 13.16, 250.0]
["2026-09-30T13:40:25.939961+00:00", "trade", 13.1599, 250.0]
["2026-09-30T13:40:26.675217+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:40:26.675295+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:40:26.675635+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:40:26.675782+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:40:26.675790+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:40:26.676875+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:40:26.676888+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:40:26.693442+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:40:26.693720+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:40:26.701984+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:40:26.703153+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:40:26.720145+00:00", "trade", 13.15, 10.0]
["2026-09-30T13:40:26.720161+00:00", "trade", 13.15, 100.0]
["2026-09-30T13:40:26.720178+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:40:26.720191+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:40:26.720303+00:00", "trade", 13.15, 1000.0]
["2026-09-30T13:40:26.720303+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:40:26.720372+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:40:26.720543+00:00", "quote", 13.14, 13.16]
["2026-09-30T13:40:26.720611+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:40:26.720625+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:40:26.720646+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:40:26.720653+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:40:26.721099+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:40:26.721126+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:40:26.721560+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:40:26.725226+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:40:26.730965+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:40:26.730984+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:40:26.730993+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:40:26.731326+00:00", "quote", 13.14, 13.16]
["2026-09-30T13:40:26.835485+00:00", "quote", 13.14, 13.16]
["2026-09-30T13:40:26.897659+00:00", "quote", 13.14, 13.16]
["2026-09-30T13:40:26.913999+00:00", "quote", 13.14, 13.16]
["2026-09-30T13:40:26.914481+00:00", "quote", 13.14, 13.16]
["2026-09-30T13:40:26.916534+00:00", "quote", 13.14, 13.16]
["2026-09-30T13:40:26.918318+00:00", "quote", 13.14, 13.16]
["2026-09-30T13:40:27.617027+00:00", "trade", 13.15, 2.0]
["2026-09-30T13:40:28.028495+00:00", "trade", 13.15, 200.0]
["2026-09-30T13:40:28.029420+00:00", "quote", 13.14, 13.16]
["2026-09-30T13:40:28.083758+00:00", "quote", 13.14, 13.16]
["2026-09-30T13:40:28.172032+00:00", "trade", 13.15, 50.0]
["2026-09-30T13:40:28.187863+00:00", "quote", 13.14, 13.16]
["2026-09-30T13:40:28.188943+00:00", "quote", 13.14, 13.16]
["2026-09-30T13:40:28.388336+00:00", "quote", 13.14, 13.16]
["2026-09-30T13:40:28.431849+00:00", "quote", 13.14, 13.16]
["2026-09-30T13:40:28.432252+00:00", "quote", 13.14, 13.16]
["2026-09-30T13:40:28.572729+00:00", "trade", 13.16, 5.0]
["2026-09-30T13:40:28.573526+00:00", "quote", 13.14, 13.16]
["2026-09-30T13:40:29.283174+00:00", "trade", 13.15, 10.0]
["2026-09-30T13:40:29.998550+00:00", "quote", 13.14, 13.16]
["2026-09-30T13:40:30.530716+00:00", "trade", 13.1556, 32.0]
["2026-09-30T13:40:30.865952+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:40:30.870244+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:40:30.870651+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:40:30.870868+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:40:30.956864+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:40:30.957369+00:00", "trade", 13.155, 100.0]
["2026-09-30T13:40:30.957521+00:00", "trade", 13.155, 100.0]
["2026-09-30T13:40:30.957538+00:00", "trade", 13.155, 100.0]
["2026-09-30T13:40:31.030691+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:40:32.677495+00:00", "trade", 13.16, 1.0]
["2026-09-30T13:40:32.821242+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:40:32.821811+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:40:32.821851+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:40:32.822585+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:40:32.823550+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:40:34.030706+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:40:34.030965+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:40:34.563712+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:40:34.944912+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:40:35.041309+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:40:36.071580+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:40:37.074805+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:40:37.236441+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:40:37.343399+00:00", "trade", 13.15, 100.0]
["2026-09-30T13:40:37.343401+00:00", "trade", 13.15, 19.0]
["2026-09-30T13:40:37.343419+00:00", "trade", 13.15, 100.0]
["2026-09-30T13:40:37.343419+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:40:37.343426+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:40:37.343440+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:40:37.343447+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:40:37.343478+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:40:37.343509+00:00", "trade", 13.15, 100.0]
["2026-09-30T13:40:37.343523+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:40:37.343566+00:00", "trade", 13.15, 1000.0]
["2026-09-30T13:40:37.343570+00:00", "quote", 13.14, 13.16]
["2026-09-30T13:40:37.343584+00:00", "trade", 13.15, 100.0]
["2026-09-30T13:40:37.343642+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:40:37.343657+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:40:37.343677+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:40:37.343683+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:40:37.343900+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:40:37.343923+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:40:37.344120+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:40:37.344155+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:40:37.344209+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:40:37.348435+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:40:37.357055+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:40:37.380928+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:40:37.380956+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:40:37.380986+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:40:37.387728+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:40:37.388582+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:40:37.388635+00:00", "quote", 13.14, 13.16]
["2026-09-30T13:40:37.399611+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:40:37.507668+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:40:37.507748+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:40:37.510841+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:40:37.694022+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:40:37.694508+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:40:37.806445+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:40:37.806479+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:40:37.838567+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:40:37.839134+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:40:37.839738+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:40:37.839761+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:40:37.839787+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:40:37.847994+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:40:37.848370+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:40:37.852385+00:00", "quote", 13.14, 13.16]
["2026-09-30T13:40:37.888347+00:00", "quote", 13.14, 13.16]
["2026-09-30T13:40:38.248986+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:40:38.259039+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:40:38.260149+00:00", "quote", 13.14, 13.16]
["2026-09-30T13:40:38.260204+00:00", "quote", 13.14, 13.16]
["2026-09-30T13:40:38.292898+00:00", "quote", 13.14, 13.16]
["2026-09-30T13:40:38.359275+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:40:38.370616+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:40:38.371678+00:00", "quote", 13.14, 13.16]
["2026-09-30T13:40:38.371734+00:00", "quote", 13.14, 13.16]
["2026-09-30T13:40:38.404042+00:00", "quote", 13.14, 13.16]
["2026-09-30T13:40:38.464444+00:00", "quote", 13.14, 13.16]
["2026-09-30T13:40:38.535319+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:40:38.536968+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:40:38.537421+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:40:38.537452+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:40:38.537892+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:40:38.537927+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:40:38.538359+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:40:38.538392+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:40:38.538822+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:40:38.538861+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:40:38.539285+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:40:38.539336+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:40:38.539762+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:40:38.539809+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:40:38.540225+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:40:38.540278+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:40:38.540686+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:40:38.540777+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:40:38.541150+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:40:38.541247+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:40:38.541611+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:40:38.562370+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:40:38.563585+00:00", "quote", 13.14, 13.16]
["2026-09-30T13:40:38.563590+00:00", "quote", 13.14, 13.16]
["2026-09-30T13:40:38.563650+00:00", "quote", 13.14, 13.16]
["2026-09-30T13:40:38.565273+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:40:38.566756+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:40:38.683154+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:40:38.693612+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:40:38.703885+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:40:38.704010+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:40:38.704011+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:40:38.704098+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:40:38.704363+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:40:38.704552+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:40:38.709174+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:40:38.817891+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:40:38.839958+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:40:38.910607+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:40:38.910816+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:40:39.097246+00:00", "trade", 13.147, 10.0]
["2026-09-30T13:40:39.933170+00:00", "trade", 13.145, 2000.0]
["2026-09-30T13:40:40.040458+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:40:40.355082+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:40:41.066614+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:40:41.096897+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:40:41.114882+00:00", "trade", 13.14, 200.0]
["2026-09-30T13:40:41.114884+00:00", "trade", 13.14, 18.0]
["2026-09-30T13:40:41.114885+00:00", "trade", 13.14, 25.0]
["2026-09-30T13:40:41.114886+00:00", "trade", 13.14, 100.0]
["2026-09-30T13:40:41.114911+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:40:41.114924+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:40:41.114943+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:40:41.114950+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:40:41.114959+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:40:41.114968+00:00", "trade", 13.14, 1.0]
["2026-09-30T13:40:41.114973+00:00", "trade", 13.14, 200.0]
["2026-09-30T13:40:41.114974+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:40:41.114975+00:00", "trade", 13.14, 100.0]
["2026-09-30T13:40:41.114976+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:40:41.114978+00:00", "trade", 13.14, 15.0]
["2026-09-30T13:40:41.115046+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:40:41.115061+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:40:41.115095+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:40:41.115265+00:00", "trade", 13.14, 2.0]
["2026-09-30T13:40:41.115266+00:00", "trade", 13.14, 20.0]
["2026-09-30T13:40:41.115266+00:00", "trade", 13.14, 100.0]
["2026-09-30T13:40:41.115331+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:40:41.115364+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:40:41.115409+00:00", "trade", 13.14, 100.0]
["2026-09-30T13:40:41.115412+00:00", "trade", 13.14, 100.0]
["2026-09-30T13:40:41.115417+00:00", "trade", 13.14, 100.0]
["2026-09-30T13:40:41.115419+00:00", "trade", 13.14, 100.0]
["2026-09-30T13:40:41.115422+00:00", "trade", 13.14, 100.0]
["2026-09-30T13:40:41.115429+00:00", "trade", 13.14, 200.0]
["2026-09-30T13:40:41.115499+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:40:41.115529+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:40:41.115595+00:00", "trade", 13.14, 1.0]
["2026-09-30T13:40:41.115605+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:40:41.115755+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:40:41.115812+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:40:41.115815+00:00", "trade", 13.14, 400.0]
["2026-09-30T13:40:41.115822+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:40:41.115851+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:40:41.115886+00:00", "trade", 13.14, 100.0]
["2026-09-30T13:40:41.115887+00:00", "trade", 13.14, 102.0]
["2026-09-30T13:40:41.115887+00:00", "trade", 13.14, 166.0]
["2026-09-30T13:40:41.115888+00:00", "trade", 13.14, 95.0]
["2026-09-30T13:40:41.115889+00:00", "trade", 13.14, 159.0]
["2026-09-30T13:40:41.115933+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:40:41.115940+00:00", "trade", 13.14, 100.0]
["2026-09-30T13:40:41.115940+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:40:41.115941+00:00", "trade", 13.14, 32.0]
["2026-09-30T13:40:41.115942+00:00", "trade", 13.14, 400.0]
["2026-09-30T13:40:41.115944+00:00", "trade", 13.14, 500.0]
["2026-09-30T13:40:41.115955+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:40:41.115963+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:40:41.115986+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:40:41.116006+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:40:41.116034+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:40:41.116041+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:40:41.116047+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:40:41.116055+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:40:41.116060+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:40:41.116061+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:40:41.116213+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:40:41.116257+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:40:41.116637+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:40:41.116761+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:40:41.117453+00:00", "trade", 13.14, 100.0]
["2026-09-30T13:40:41.119618+00:00", "trade", 13.14, 9.0]
["2026-09-30T13:40:41.120976+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:40:41.129438+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:40:41.176785+00:00", "trade", 13.14, 16.0]
["2026-09-30T13:40:41.177017+00:00", "trade", 13.1405, 20.0]
["2026-09-30T13:40:41.177104+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:40:41.177172+00:00", "trade", 13.14, 4.0]
["2026-09-30T13:40:41.177475+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:40:41.179759+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:40:41.184261+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:40:41.207280+00:00", "trade", 13.14, 197.0]
["2026-09-30T13:40:41.207457+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:40:41.208169+00:00", "trade", 13.145, 100.0]
["2026-09-30T13:40:41.211686+00:00", "trade", 13.141, 3.0]
["2026-09-30T13:40:41.211965+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:40:41.216684+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:40:41.222826+00:00", "trade", 13.145, 300.0]
["2026-09-30T13:40:41.232147+00:00", "trade", 13.1415, 2400.0]
["2026-09-30T13:40:41.503933+00:00", "trade", 13.142, 50.0]
["2026-09-30T13:40:41.821863+00:00", "trade", 13.14, 2.0]
["2026-09-30T13:40:41.821896+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:40:41.822358+00:00", "trade", 13.14, 23.0]
["2026-09-30T13:40:41.849420+00:00", "trade", 13.1401, 2.0]
["2026-09-30T13:40:41.850974+00:00", "trade", 13.1402, 23.0]
["2026-09-30T13:40:42.130654+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:40:42.993339+00:00", "trade", 13.147, 10.0]
["2026-09-30T13:40:43.239437+00:00", "trade", 13.145, 13.0]
["2026-09-30T13:40:43.315648+00:00", "trade", 13.14, 287.0]
["2026-09-30T13:40:43.315679+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:40:43.315730+00:00", "trade", 13.14, 113.0]
["2026-09-30T13:40:43.315730+00:00", "trade", 13.14, 25.0]
["2026-09-30T13:40:43.315731+00:00", "trade", 13.14, 166.0]
["2026-09-30T13:40:43.315741+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:40:43.315765+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:40:43.319735+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:40:43.326298+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:40:43.523693+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:40:43.629679+00:00", "trade", 13.1499, 1.0]
["2026-09-30T13:40:43.839174+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:40:44.003617+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:40:44.003652+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:40:44.003661+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:40:44.003987+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:40:44.012001+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:40:44.058332+00:00", "trade", 13.145, 10.0]
["2026-09-30T13:40:44.093149+00:00", "trade", 13.145, 100.0]
["2026-09-30T13:40:45.015759+00:00", "trade", 13.14, 100.0]
["2026-09-30T13:40:45.015783+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:40:45.015784+00:00", "trade", 13.14, 175.0]
["2026-09-30T13:40:45.015786+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:40:45.015790+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:40:45.015797+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:40:45.015806+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:40:45.015813+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:40:45.015819+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:40:45.015825+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:40:45.015840+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:40:45.015848+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:40:45.015855+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:40:45.015863+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:40:45.015870+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:40:45.015876+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:40:45.015882+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:40:45.015889+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:40:45.015896+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:40:45.016494+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:40:45.016609+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:40:45.016711+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:40:45.016819+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:40:45.017745+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:40:45.018577+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:40:45.019310+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:40:45.020663+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:40:45.023166+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:40:45.027008+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:40:45.053103+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:40:45.053319+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:40:45.396051+00:00", "trade", 13.1303, 270.0]
["2026-09-30T13:40:45.700003+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:40:45.700371+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:40:45.972383+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:40:45.992603+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:40:46.019541+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:40:46.024007+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:40:46.496522+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:40:46.968998+00:00", "trade", 13.13, 23.0]
["2026-09-30T13:40:46.968999+00:00", "trade", 13.13, 10.0]
["2026-09-30T13:40:46.969086+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:40:46.969092+00:00", "trade", 13.13, 25.0]
["2026-09-30T13:40:46.969093+00:00", "trade", 13.13, 50.0]
["2026-09-30T13:40:46.969104+00:00", "trade", 13.13, 13.0]
["2026-09-30T13:40:46.969111+00:00", "trade", 13.13, 2500.0]
["2026-09-30T13:40:46.969112+00:00", "trade", 13.13, 1.0]
["2026-09-30T13:40:46.969112+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:40:46.969184+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:40:46.969193+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:40:46.969215+00:00", "quote", 13.13, 13.13]
["2026-09-30T13:40:46.969226+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:40:46.969244+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:40:46.969362+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:40:46.969442+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:40:46.969467+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:40:46.969475+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:40:46.969481+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:40:46.969593+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:40:46.969648+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:40:46.969753+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:40:46.970195+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:40:46.970209+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:40:46.970252+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:40:46.970480+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:40:46.970699+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:40:46.971013+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:40:46.971758+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:40:46.973135+00:00", "trade", 13.12, 100.0]
["2026-09-30T13:40:46.973352+00:00", "trade", 13.12, 20.0]
["2026-09-30T13:40:46.973404+00:00", "trade", 13.12, 1080.0]
["2026-09-30T13:40:46.975371+00:00", "trade", 13.12, 1.0]
["2026-09-30T13:40:46.976374+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:40:46.980386+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:40:46.981926+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:40:46.982766+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:40:46.982828+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:40:46.987352+00:00", "trade", 13.12, 11.0]
["2026-09-30T13:40:46.987352+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:40:46.987420+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:40:46.987520+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:40:46.987527+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:40:46.987537+00:00", "trade", 13.12, 289.0]
["2026-09-30T13:40:46.987538+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:40:46.987700+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:40:46.987729+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:40:46.987753+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:40:46.987905+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:40:46.992174+00:00", "trade", 13.121, 38.0]
["2026-09-30T13:40:47.003350+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:40:47.003373+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:40:47.003380+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:40:47.011230+00:00", "trade", 13.12, 1.0]
["2026-09-30T13:40:47.040179+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:40:47.118217+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:40:47.118225+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:40:47.147202+00:00", "trade", 13.1201, 800.0]
["2026-09-30T13:40:47.161023+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:40:47.161073+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:40:47.161107+00:00", "trade", 13.12, 142.0]
["2026-09-30T13:40:47.161109+00:00", "quote", 13.11, 13.13]
["2026-09-30T13:40:47.161151+00:00", "quote", 13.11, 13.13]
["2026-09-30T13:40:47.161159+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:40:47.161167+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:40:47.161188+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:40:47.161191+00:00", "trade", 13.12, 11.0]
["2026-09-30T13:40:47.161196+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:40:47.161198+00:00", "trade", 13.12, 52.0]
["2026-09-30T13:40:47.161407+00:00", "trade", 13.11, 5.0]
["2026-09-30T13:40:47.161552+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:40:47.161738+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:40:47.161768+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:40:47.162652+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:40:47.163587+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:40:47.165204+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:40:47.165574+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:40:47.165987+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:40:47.167175+00:00", "trade", 13.12, 1.0]
["2026-09-30T13:40:47.167946+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:40:47.168414+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:40:47.171748+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:40:47.183017+00:00", "trade", 13.12, 1.0]
["2026-09-30T13:40:47.191392+00:00", "trade", 13.118, 1.0]
["2026-09-30T13:40:47.748404+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:40:47.752372+00:00", "trade", 13.1199, 1000.0]
["2026-09-30T13:40:47.976188+00:00", "trade", 13.1199, 230.0]
["2026-09-30T13:40:47.978856+00:00", "trade", 13.115, 50.0]
["2026-09-30T13:40:48.132835+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:40:48.132948+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:40:48.138257+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:40:48.794020+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:40:48.794029+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:40:48.794040+00:00", "trade", 13.12, 600.0]
["2026-09-30T13:40:48.794040+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:40:48.794099+00:00", "trade", 13.12, 500.0]
["2026-09-30T13:40:48.794100+00:00", "quote", 13.11, 13.13]
["2026-09-30T13:40:48.794108+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:40:48.794142+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:40:48.794149+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:40:48.794171+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:40:48.794254+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:40:48.794563+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:40:48.797222+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:40:48.798186+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:40:48.804544+00:00", "quote", 13.12, 13.14]
["2026-09-30T13:40:48.804741+00:00", "quote", 13.12, 13.14]
["2026-09-30T13:40:48.805254+00:00", "quote", 13.12, 13.14]
["2026-09-30T13:40:48.805382+00:00", "quote", 13.12, 13.14]
["2026-09-30T13:40:48.806087+00:00", "quote", 13.12, 13.14]
["2026-09-30T13:40:48.817644+00:00", "quote", 13.12, 13.14]
["2026-09-30T13:40:48.866623+00:00", "trade", 13.13, 3.0]
["2026-09-30T13:40:48.867405+00:00", "quote", 13.12, 13.14]
["2026-09-30T13:40:49.352272+00:00", "trade", 13.13, 14.0]
["2026-09-30T13:40:49.352290+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:40:49.352324+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:40:49.352331+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:40:49.352882+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:40:49.352968+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:40:49.376170+00:00", "trade", 13.12, 388.0]
["2026-09-30T13:40:49.376171+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:40:49.376238+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:40:49.376660+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:40:49.377080+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:40:49.389150+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:40:49.414534+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:40:49.414618+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:40:49.414682+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:40:49.414943+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:40:49.415009+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:40:49.415036+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:40:49.415120+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:40:49.742322+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:40:49.742574+00:00", "quote", 13.12, 13.14]
["2026-09-30T13:40:49.742727+00:00", "quote", 13.12, 13.14]
["2026-09-30T13:40:49.742887+00:00", "quote", 13.12, 13.14]
["2026-09-30T13:40:49.808218+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:40:50.146605+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:40:50.146625+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:40:50.147532+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:40:50.147953+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:40:50.155890+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:40:50.553248+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:40:50.857324+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:40:51.050331+00:00", "quote", 13.11, 13.13]
["2026-09-30T13:40:51.050332+00:00", "trade", 13.12, 200.0]
["2026-09-30T13:40:51.050334+00:00", "trade", 13.12, 11.0]
["2026-09-30T13:40:51.050335+00:00", "trade", 13.11, 1.0]
["2026-09-30T13:40:51.050337+00:00", "trade", 13.11, 25.0]
["2026-09-30T13:40:51.050339+00:00", "trade", 13.11, 6.0]
["2026-09-30T13:40:51.050367+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:40:51.050373+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:40:51.050380+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:40:51.050408+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:40:51.050877+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:40:51.050909+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:40:51.050943+00:00", "trade", 13.12, 10.0]
["2026-09-30T13:40:51.051016+00:00", "trade", 13.11, 10.0]
["2026-09-30T13:40:51.051037+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:40:51.051038+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:40:51.051121+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:40:51.051232+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:40:51.051428+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:40:51.051780+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:40:51.051957+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:40:51.052099+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:40:51.052444+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:40:51.052460+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:40:51.055480+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:40:51.056047+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:40:51.057284+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:40:51.232289+00:00", "trade", 13.1177, 205.0]
["2026-09-30T13:40:51.369838+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:40:51.370311+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:40:51.548686+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:40:51.673307+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:40:51.779363+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:40:51.780181+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:40:51.780266+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:40:51.780557+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:40:51.781011+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:40:53.003386+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:40:53.003883+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:40:53.004284+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:40:53.004310+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:40:53.005066+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:40:53.012768+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:40:53.013143+00:00", "quote", 13.11, 13.13]
["2026-09-30T13:40:53.013441+00:00", "quote", 13.11, 13.13]
["2026-09-30T13:40:53.107848+00:00", "trade", 13.11, 300.0]
["2026-09-30T13:40:53.107868+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:40:53.107871+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:40:53.107896+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:40:53.108043+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:40:53.108090+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:40:53.108098+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:40:53.108106+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:40:53.108129+00:00", "trade", 13.11, 400.0]
["2026-09-30T13:40:53.108145+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:40:53.108154+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:40:53.108158+00:00", "trade", 13.11, 500.0]
["2026-09-30T13:40:53.108159+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:40:53.108161+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:40:53.108163+00:00", "trade", 13.11, 1.0]
["2026-09-30T13:40:53.108172+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:40:53.108178+00:00", "trade", 13.11, 400.0]
["2026-09-30T13:40:53.108179+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:40:53.108303+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:40:53.108314+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:40:53.108315+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:40:53.108350+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:40:53.108368+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:40:53.108386+00:00", "quote", 13.11, 13.11]
["2026-09-30T13:40:53.108395+00:00", "quote", 13.11, 13.11]
["2026-09-30T13:40:53.108401+00:00", "quote", 13.11, 13.11]
["2026-09-30T13:40:53.108407+00:00", "trade", 13.11, 100.0]
["2026-09-30T13:40:53.108407+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:40:53.108425+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:40:53.108432+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:40:53.108437+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:40:53.108533+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:40:53.108627+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:40:53.108641+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:40:53.108682+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:40:53.108732+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:40:53.108739+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:40:53.108950+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:40:53.109218+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:40:53.112259+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:40:53.112507+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:40:53.112939+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:40:53.113700+00:00", "trade", 13.1, 10.0]
["2026-09-30T13:40:53.115148+00:00", "trade", 13.105, 13.0]
["2026-09-30T13:40:53.115167+00:00", "trade", 13.1, 13.0]
["2026-09-30T13:40:53.115192+00:00", "trade", 13.105, 37.0]
["2026-09-30T13:40:53.115212+00:00", "trade", 13.1, 37.0]
["2026-09-30T13:40:53.115612+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:40:53.119360+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:40:53.120132+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:40:53.208325+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:40:53.208542+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:40:53.208626+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:40:53.208645+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:40:53.209566+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:40:53.325211+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:40:53.328313+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:40:53.522514+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:40:53.662638+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:40:53.750087+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:40:54.815837+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:40:55.037435+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:40:55.821831+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:40:56.653433+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:40:57.148701+00:00", "trade", 13.1045, 1200.0]
["2026-09-30T13:40:57.310893+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:40:57.772691+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:40:57.772706+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:40:57.773275+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:40:57.773655+00:00", "trade", 13.115, 300.0]
["2026-09-30T13:40:57.773687+00:00", "trade", 13.115, 138.0]
["2026-09-30T13:40:57.774130+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:40:57.775496+00:00", "trade", 13.11, 100.0]
["2026-09-30T13:40:57.787573+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:40:57.799933+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:40:57.910289+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:40:58.097092+00:00", "trade", 13.11, 125.0]
["2026-09-30T13:40:58.418216+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:40:58.525289+00:00", "trade", 13.115, 99.0]
["2026-09-30T13:40:58.525344+00:00", "trade", 13.115, 97.0]
["2026-09-30T13:40:58.566903+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:40:58.568036+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:40:58.568047+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:40:58.568337+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:40:58.568502+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:40:58.577594+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:40:58.578367+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:40:58.882322+00:00", "trade", 13.2166, 100.0]
["2026-09-30T13:40:59.096832+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:40:59.127236+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:40:59.255829+00:00", "trade", 13.117, 10.0]
["2026-09-30T13:40:59.416925+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:40:59.435602+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:41:00.296079+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:41:00.299770+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:41:00.779636+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:41:00.779822+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:41:00.900249+00:00", "trade", 13.12, 5.0]
["2026-09-30T13:41:00.900291+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:41:00.900307+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:41:00.900313+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:41:00.900323+00:00", "trade", 13.12, 400.0]
["2026-09-30T13:41:00.900323+00:00", "quote", 13.11, 13.13]
["2026-09-30T13:41:00.900388+00:00", "quote", 13.11, 13.13]
["2026-09-30T13:41:00.900395+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:41:00.900414+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:41:00.900422+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:41:00.900429+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:41:00.900465+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:41:00.900573+00:00", "trade", 13.115, 100.0]
["2026-09-30T13:41:00.900616+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:41:00.900694+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:41:00.900756+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:41:00.900853+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:41:00.900916+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:41:00.900963+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:41:00.901171+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:41:00.901227+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:41:00.901248+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:41:00.902797+00:00", "trade", 13.115, 138.0]
["2026-09-30T13:41:00.903326+00:00", "trade", 13.115, 38.0]
["2026-09-30T13:41:00.906023+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:41:00.910148+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:41:00.931724+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:41:00.983775+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:41:00.984681+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:41:01.547937+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:41:01.547959+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:41:01.548316+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:41:01.548436+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:41:01.751190+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:41:01.752085+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:41:01.780494+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:41:01.864351+00:00", "trade", 13.125, 100.0]
["2026-09-30T13:41:01.984476+00:00", "trade", 13.125, 100.0]
["2026-09-30T13:41:02.203510+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:41:02.203600+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:41:02.203630+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:41:02.203835+00:00", "quote", 13.11, 13.13]
["2026-09-30T13:41:02.203950+00:00", "quote", 13.11, 13.13]
["2026-09-30T13:41:02.204004+00:00", "quote", 13.11, 13.13]
["2026-09-30T13:41:02.204130+00:00", "quote", 13.11, 13.13]
["2026-09-30T13:41:02.204305+00:00", "quote", 13.11, 13.13]
["2026-09-30T13:41:02.204343+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:41:02.204363+00:00", "quote", 13.11, 13.13]
["2026-09-30T13:41:02.204388+00:00", "quote", 13.11, 13.13]
["2026-09-30T13:41:02.204504+00:00", "trade", 13.12, 100.0]
["2026-09-30T13:41:02.209547+00:00", "quote", 13.11, 13.13]
["2026-09-30T13:41:02.232966+00:00", "trade", 13.12, 1.0]
["2026-09-30T13:41:02.244702+00:00", "trade", 13.3425, 6.0]
["2026-09-30T13:41:02.836463+00:00", "trade", 13.13, 40.0]
["2026-09-30T13:41:02.836531+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:41:02.836758+00:00", "trade", 13.12, 100.0]
["2026-09-30T13:41:02.836939+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:41:02.837301+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:41:02.837483+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:41:02.844995+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:41:02.964646+00:00", "trade", 13.125, 1.0]
["2026-09-30T13:41:02.986201+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:41:03.019066+00:00", "trade", 13.125, 100.0]
["2026-09-30T13:41:03.019449+00:00", "trade", 13.125, 100.0]
["2026-09-30T13:41:03.019636+00:00", "trade", 13.125, 100.0]
["2026-09-30T13:41:03.019806+00:00", "trade", 13.125, 100.0]
["2026-09-30T13:41:03.019809+00:00", "trade", 13.125, 100.0]
["2026-09-30T13:41:03.019876+00:00", "trade", 13.125, 100.0]
["2026-09-30T13:41:03.089905+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:41:03.261467+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:41:03.261728+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:41:03.261874+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:41:03.261881+00:00", "quote", 13.11, 13.13]
["2026-09-30T13:41:03.261920+00:00", "quote", 13.11, 13.13]
["2026-09-30T13:41:03.266830+00:00", "quote", 13.11, 13.13]
["2026-09-30T13:41:03.536373+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:41:03.536571+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:41:03.536602+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:41:03.536604+00:00", "trade", 13.12, 27.0]
["2026-09-30T13:41:03.536655+00:00", "trade", 13.12, 13.0]
["2026-09-30T13:41:03.537604+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:41:03.538087+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:41:03.545998+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:41:03.952428+00:00", "quote", 13.11, 13.13]
["2026-09-30T13:41:03.952435+00:00", "quote", 13.11, 13.13]
["2026-09-30T13:41:03.958929+00:00", "quote", 13.11, 13.13]
["2026-09-30T13:41:03.960692+00:00", "trade", 13.12, 4.0]
["2026-09-30T13:41:03.961153+00:00", "trade", 13.12, 1.0]
["2026-09-30T13:41:03.982329+00:00", "trade", 13.12, 100.0]
["2026-09-30T13:41:03.986181+00:00", "trade", 13.12, 200.0]
["2026-09-30T13:41:03.986258+00:00", "trade", 13.12, 200.0]
["2026-09-30T13:41:03.991505+00:00", "trade", 13.12, 100.0]
["2026-09-30T13:41:04.043883+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:41:04.044343+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:41:04.044856+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:41:04.044958+00:00", "quote", 13.11, 13.13]
["2026-09-30T13:41:04.048213+00:00", "quote", 13.11, 13.13]
["2026-09-30T13:41:04.207764+00:00", "quote", 13.11, 13.13]
["2026-09-30T13:41:04.301780+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:41:04.301797+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:41:04.301839+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:41:04.302216+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:41:04.359463+00:00", "trade", 13.11, 100.0]
["2026-09-30T13:41:04.359464+00:00", "trade", 13.11, 11.0]
["2026-09-30T13:41:04.359466+00:00", "trade", 13.11, 41.0]
["2026-09-30T13:41:04.359467+00:00", "trade", 13.11, 25.0]
["2026-09-30T13:41:04.359491+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:41:04.359512+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:41:04.359519+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:41:04.359525+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:41:04.359532+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:41:04.359539+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:41:04.360035+00:00", "trade", 13.11, 3.0]
["2026-09-30T13:41:04.360038+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:41:04.360039+00:00", "trade", 13.11, 1000.0]
["2026-09-30T13:41:04.360039+00:00", "trade", 13.11, 280.0]
["2026-09-30T13:41:04.360042+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:41:04.360077+00:00", "trade", 13.11, 100.0]
["2026-09-30T13:41:04.360093+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:41:04.360106+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:41:04.360113+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:41:04.360140+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:41:04.360233+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:41:04.364096+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:41:04.364189+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:41:04.364478+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:41:04.365008+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:41:04.366892+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:41:04.367379+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:41:04.682294+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:41:04.738450+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:41:05.306627+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:41:05.307013+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:41:05.307541+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:41:05.336701+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:41:05.503687+00:00", "trade", 13.3361, 18.0]
["2026-09-30T13:41:05.504446+00:00", "trade", 13.3361, 52.0]
["2026-09-30T13:41:06.022938+00:00", "trade", 13.1, 100.0]
["2026-09-30T13:41:06.022938+00:00", "trade", 13.1, 370.0]
["2026-09-30T13:41:06.022939+00:00", "trade", 13.1, 12.0]
["2026-09-30T13:41:06.022941+00:00", "trade", 13.1, 100.0]
["2026-09-30T13:41:06.022945+00:00", "trade", 13.1, 2.0]
["2026-09-30T13:41:06.022968+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:41:06.022994+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:41:06.023001+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:41:06.023008+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:41:06.023236+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:41:06.023238+00:00", "trade", 13.1, 80.0]
["2026-09-30T13:41:06.023245+00:00", "trade", 13.1, 100.0]
["2026-09-30T13:41:06.023246+00:00", "trade", 13.1, 100.0]
["2026-09-30T13:41:06.023246+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:41:06.023253+00:00", "trade", 13.1, 100.0]
["2026-09-30T13:41:06.023255+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:41:06.023258+00:00", "trade", 13.1, 30.0]
["2026-09-30T13:41:06.023261+00:00", "trade", 13.1, 50.0]
["2026-09-30T13:41:06.023266+00:00", "trade", 13.1, 2.0]
["2026-09-30T13:41:06.023273+00:00", "trade", 13.1, 1.0]
["2026-09-30T13:41:06.023274+00:00", "trade", 13.1, 1.0]
["2026-09-30T13:41:06.023418+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:41:06.023445+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:41:06.023481+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:41:06.023506+00:00", "trade", 13.1, 100.0]
["2026-09-30T13:41:06.023508+00:00", "trade", 13.1, 50.0]
["2026-09-30T13:41:06.023508+00:00", "trade", 13.1, 1.0]
["2026-09-30T13:41:06.023510+00:00", "trade", 13.1, 150.0]
["2026-09-30T13:41:06.023512+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:41:06.023514+00:00", "trade", 13.1, 50.0]
["2026-09-30T13:41:06.023515+00:00", "trade", 13.1, 975.0]
["2026-09-30T13:41:06.023517+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:41:06.023529+00:00", "trade", 13.1, 25.0]
["2026-09-30T13:41:06.023529+00:00", "trade", 13.1, 38.0]
["2026-09-30T13:41:06.023532+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:41:06.023533+00:00", "trade", 13.1, 1.0]
["2026-09-30T13:41:06.023533+00:00", "trade", 13.1, 1.0]
["2026-09-30T13:41:06.023536+00:00", "trade", 13.1, 100.0]
["2026-09-30T13:41:06.023536+00:00", "trade", 13.1, 500.0]
["2026-09-30T13:41:06.023604+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:41:06.023610+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:41:06.023617+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:41:06.023637+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:41:06.023639+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:41:06.023647+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:41:06.023682+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:41:06.023772+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:41:06.023793+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:41:06.023832+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:41:06.023849+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:41:06.023858+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:41:06.023918+00:00", "trade", 13.1, 1.0]
["2026-09-30T13:41:06.024009+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:41:06.024404+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:41:06.024405+00:00", "trade", 13.09, 85.0]
["2026-09-30T13:41:06.024422+00:00", "trade", 13.09, 3.0]
["2026-09-30T13:41:06.024868+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:41:06.024884+00:00", "trade", 13.09, 22.0]
["2026-09-30T13:41:06.024885+00:00", "trade", 13.08, 143.0]
["2026-09-30T13:41:06.024903+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:41:06.024910+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:41:06.024970+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:41:06.024989+00:00", "trade", 13.09, 35.0]
["2026-09-30T13:41:06.025280+00:00", "trade", 13.08, 25.0]
["2026-09-30T13:41:06.025479+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:41:06.025604+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:41:06.025614+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:41:06.025949+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:41:06.026001+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:41:06.026474+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:41:06.028152+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:41:06.028417+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:41:06.030050+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:41:06.030074+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:41:06.030445+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:41:06.030936+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:41:06.031196+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:41:06.031687+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:41:06.034755+00:00", "trade", 13.085, 90.0]
["2026-09-30T13:41:06.035125+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:41:06.035144+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:41:06.035902+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:41:06.035992+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:41:06.038998+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:41:06.049913+00:00", "trade", 13.09, 200.0]
["2026-09-30T13:41:06.049977+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:41:06.050438+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:41:06.050457+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:41:06.054567+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:41:06.059349+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:41:06.072931+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:41:06.118351+00:00", "trade", 13.09, 25.0]
["2026-09-30T13:41:06.118749+00:00", "trade", 13.085, 20.0]
["2026-09-30T13:41:06.121031+00:00", "trade", 13.085, 19.0]
["2026-09-30T13:41:06.123162+00:00", "trade", 13.08, 1.0]
["2026-09-30T13:41:06.125842+00:00", "trade", 13.083, 1.0]
["2026-09-30T13:41:06.126616+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:41:06.170499+00:00", "trade", 13.087, 1.0]
["2026-09-30T13:41:06.371900+00:00", "trade", 13.09, 9.0]
["2026-09-30T13:41:06.439618+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:41:06.439836+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:41:06.439982+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:41:06.440168+00:00", "trade", 13.08, 2.0]
["2026-09-30T13:41:06.440168+00:00", "trade", 13.08, 11.0]
["2026-09-30T13:41:06.440168+00:00", "trade", 13.08, 50.0]
["2026-09-30T13:41:06.440227+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:41:06.440240+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:41:06.440291+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:41:06.440341+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:41:06.440481+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:41:06.444603+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:41:06.450809+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:41:06.483792+00:00", "trade", 13.085, 400.0]
["2026-09-30T13:41:06.542474+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:41:06.550673+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:41:06.715289+00:00", "trade", 13.08, 50.0]
["2026-09-30T13:41:06.715324+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:41:06.715331+00:00", "trade", 13.08, 167.0]
["2026-09-30T13:41:06.715332+00:00", "trade", 13.08, 18.0]
["2026-09-30T13:41:06.715334+00:00", "trade", 13.08, 100.0]
["2026-09-30T13:41:06.715355+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:41:06.715362+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:41:06.715372+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:41:06.715379+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:41:06.715386+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:41:06.715416+00:00", "trade", 13.08, 5.0]
["2026-09-30T13:41:06.715553+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:41:06.715576+00:00", "trade", 13.08, 95.0]
["2026-09-30T13:41:06.715585+00:00", "trade", 13.08, 250.0]
["2026-09-30T13:41:06.715585+00:00", "trade", 13.08, 1000.0]
["2026-09-30T13:41:06.715586+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:41:06.715586+00:00", "quote", 13.07, 13.09]
["2026-09-30T13:41:06.715658+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:41:06.715665+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:41:06.715672+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:41:06.715693+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:41:06.716080+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:41:06.716121+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:41:06.716306+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:41:06.716393+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:41:06.720484+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:41:06.721065+00:00", "quote", 13.06, 13.08]
["2026-09-30T13:41:06.721083+00:00", "quote", 13.06, 13.08]
["2026-09-30T13:41:06.721327+00:00", "quote", 13.06, 13.08]
["2026-09-30T13:41:06.728541+00:00", "quote", 13.06, 13.08]
["2026-09-30T13:41:06.729056+00:00", "quote", 13.06, 13.08]
["2026-09-30T13:41:06.742037+00:00", "trade", 13.0799, 1.0]
["2026-09-30T13:41:06.815395+00:00", "quote", 13.06, 13.08]
["2026-09-30T13:41:07.120061+00:00", "trade", 13.07, 300.0]
["2026-09-30T13:41:07.263325+00:00", "trade", 13.071, 40.0]
["2026-09-30T13:41:07.918631+00:00", "trade", 13.07, 20.0]
["2026-09-30T13:41:07.921023+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:41:07.921142+00:00", "trade", 13.07, 1.0]
["2026-09-30T13:41:07.921531+00:00", "trade", 13.06, 35.0]
["2026-09-30T13:41:07.921735+00:00", "quote", 13.06, 13.08]
["2026-09-30T13:41:07.921812+00:00", "quote", 13.06, 13.08]
["2026-09-30T13:41:07.966589+00:00", "quote", 13.06, 13.08]
["2026-09-30T13:41:08.034600+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:41:08.035368+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:41:08.035415+00:00", "trade", 13.07, 1.0]
["2026-09-30T13:41:08.035473+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:41:08.074307+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:41:09.052539+00:00", "quote", 13.06, 13.08]
["2026-09-30T13:41:09.165870+00:00", "quote", 13.06, 13.08]
["2026-09-30T13:41:09.743189+00:00", "quote", 13.06, 13.08]
["2026-09-30T13:41:10.057520+00:00", "quote", 13.06, 13.08]
["2026-09-30T13:41:10.409367+00:00", "quote", 13.06, 13.08]
["2026-09-30T13:41:10.781652+00:00", "trade", 13.07, 1000.0]
["2026-09-30T13:41:10.938704+00:00", "quote", 13.06, 13.08]
["2026-09-30T13:41:11.015102+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:41:11.059564+00:00", "quote", 13.06, 13.08]
["2026-09-30T13:41:11.060455+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:41:11.753067+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:41:11.753416+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:41:11.753446+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:41:11.753621+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:41:11.754016+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:41:11.754492+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:41:11.778181+00:00", "trade", 13.065, 100.0]
["2026-09-30T13:41:11.814275+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:41:11.814613+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:41:11.814685+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:41:12.341451+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:41:12.565115+00:00", "trade", 13.065, 100.0]
["2026-09-30T13:41:12.576097+00:00", "trade", 13.065, 24.0]
["2026-09-30T13:41:12.609415+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:41:12.609428+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:41:12.609928+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:41:12.610289+00:00", "trade", 13.06, 19.0]
["2026-09-30T13:41:12.610354+00:00", "trade", 13.06, 50.0]
["2026-09-30T13:41:12.610354+00:00", "trade", 13.06, 487.0]
["2026-09-30T13:41:12.610378+00:00", "trade", 13.05, 1.0]
["2026-09-30T13:41:12.610379+00:00", "trade", 13.05, 119.0]
["2026-09-30T13:41:12.610384+00:00", "trade", 13.06, 500.0]
["2026-09-30T13:41:12.610385+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:41:12.610398+00:00", "trade", 13.06, 173.0]
["2026-09-30T13:41:12.610399+00:00", "quote", 13.05, 13.07]
["2026-09-30T13:41:12.610409+00:00", "quote", 13.05, 13.07]
["2026-09-30T13:41:12.610429+00:00", "quote", 13.05, 13.07]
["2026-09-30T13:41:12.610430+00:00", "trade", 13.06, 13.0]
["2026-09-30T13:41:12.610430+00:00", "trade", 13.06, 1.0]
["2026-09-30T13:41:12.610469+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:41:12.610477+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:41:12.610495+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:41:12.610506+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:41:12.610525+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:41:12.610732+00:00", "trade", 13.05, 20.0]
["2026-09-30T13:41:12.610767+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:41:12.610792+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:41:12.610879+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:41:12.610916+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:41:12.610925+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:41:12.611016+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:41:12.611058+00:00", "trade", 13.05, 14.0]
["2026-09-30T13:41:12.611114+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:41:12.611191+00:00", "trade", 13.0502, 145.0]
["2026-09-30T13:41:12.611223+00:00", "trade", 13.05, 120.0]
["2026-09-30T13:41:12.611260+00:00", "trade", 13.05, 40.0]
["2026-09-30T13:41:12.611650+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:41:12.611677+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:41:12.611803+00:00", "trade", 13.05, 6.0]
["2026-09-30T13:41:12.611803+00:00", "trade", 13.05, 1.0]
["2026-09-30T13:41:12.611804+00:00", "trade", 13.05, 100.0]
["2026-09-30T13:41:12.611805+00:00", "trade", 13.05, 90.0]
["2026-09-30T13:41:12.611805+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:41:12.611870+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:41:12.612006+00:00", "trade", 13.05, 400.0]
["2026-09-30T13:41:12.612006+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:41:12.612052+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:41:12.612056+00:00", "trade", 13.05, 138.0]
["2026-09-30T13:41:12.612173+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:41:12.612206+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:41:12.612249+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:41:12.612259+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:41:12.612290+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:41:12.612291+00:00", "trade", 13.05, 100.0]
["2026-09-30T13:41:12.612292+00:00", "trade", 13.05, 100.0]
["2026-09-30T13:41:12.612293+00:00", "trade", 13.05, 100.0]
["2026-09-30T13:41:12.612294+00:00", "trade", 13.05, 100.0]
["2026-09-30T13:41:12.612298+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:41:12.612304+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:41:12.612333+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:41:12.612341+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:41:12.612348+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:41:12.612351+00:00", "trade", 13.05, 100.0]
["2026-09-30T13:41:12.612352+00:00", "trade", 13.05, 100.0]
["2026-09-30T13:41:12.612363+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:41:12.612368+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:41:12.612371+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:41:12.612374+00:00", "trade", 13.05, 100.0]
["2026-09-30T13:41:12.612377+00:00", "trade", 13.05, 400.0]
["2026-09-30T13:41:12.612385+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:41:12.612398+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:41:12.612406+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:41:12.612422+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:41:12.612456+00:00", "trade", 13.05, 31.0]
["2026-09-30T13:41:12.612466+00:00", "trade", 13.05, 15.0]
["2026-09-30T13:41:12.612521+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:41:12.612597+00:00", "quote", 13.04, 13.06]
["2026-09-30T13:41:12.612598+00:00", "trade", 13.05, 100.0]
["2026-09-30T13:41:12.612598+00:00", "trade", 13.05, 100.0]
["2026-09-30T13:41:12.612598+00:00", "trade", 13.05, 200.0]
["2026-09-30T13:41:12.612661+00:00", "quote", 13.04, 13.06]
["2026-09-30T13:41:12.612663+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:41:12.612693+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:41:12.612835+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:41:12.613077+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:41:12.613083+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:41:12.613105+00:00", "trade", 13.05, 105.0]
["2026-09-30T13:41:12.613106+00:00", "trade", 13.05, 71.0]
["2026-09-30T13:41:12.613136+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:41:12.613446+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:41:12.613525+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:41:12.613693+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:41:12.614661+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:41:12.625743+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:41:12.791361+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:41:12.791750+00:00", "quote", 13.04, 13.06]
["2026-09-30T13:41:12.791805+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:41:12.791860+00:00", "quote", 13.04, 13.06]
["2026-09-30T13:41:12.792152+00:00", "quote", 13.04, 13.06]
["2026-09-30T13:41:12.817315+00:00", "quote", 13.04, 13.06]
["2026-09-30T13:41:12.822722+00:00", "trade", 13.05, 190.0]
["2026-09-30T13:41:12.827898+00:00", "trade", 13.05, 1200.0]
["2026-09-30T13:41:12.828714+00:00", "quote", 13.04, 13.06]
["2026-09-30T13:41:12.837674+00:00", "trade", 13.04, 200.0]
["2026-09-30T13:41:12.987053+00:00", "trade", 13.05, 1.0]
["2026-09-30T13:41:13.227002+00:00", "trade", 13.05, 30.0]
["2026-09-30T13:41:13.493190+00:00", "quote", 13.04, 13.06]
["2026-09-30T13:41:13.494014+00:00", "quote", 13.04, 13.06]
["2026-09-30T13:41:13.550745+00:00", "quote", 13.04, 13.06]
["2026-09-30T13:41:13.654694+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:41:13.882964+00:00", "trade", 13.055, 1000.0]
["2026-09-30T13:41:14.025460+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:41:14.025491+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:41:14.025522+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:41:14.025564+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:41:14.421628+00:00", "trade", 13.0598, 500.0]
["2026-09-30T13:41:14.427801+00:00", "trade", 13.055, 1.0]
["2026-09-30T13:41:14.757157+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:41:14.762229+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:41:14.862613+00:00", "trade", 13.059, 300.0]
["2026-09-30T13:41:14.862809+00:00", "trade", 13.059, 700.0]
["2026-09-30T13:41:15.473670+00:00", "trade", 13.3167, 53.0]
["2026-09-30T13:41:15.503546+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:41:15.668651+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:41:15.758541+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:41:15.758547+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:41:15.758993+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:41:15.759329+00:00", "quote", 13.04, 13.06]
["2026-09-30T13:41:15.759412+00:00", "trade", 13.05, 100.0]
["2026-09-30T13:41:15.759441+00:00", "trade", 13.05, 100.0]
["2026-09-30T13:41:15.759676+00:00", "trade", 13.05, 100.0]
["2026-09-30T13:41:15.759729+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:41:15.759740+00:00", "quote", 13.05, 13.05]
["2026-09-30T13:41:15.759761+00:00", "trade", 13.05, 100.0]
["2026-09-30T13:41:15.759802+00:00", "trade", 13.05, 100.0]
["2026-09-30T13:41:15.759815+00:00", "trade", 13.05, 105.0]
["2026-09-30T13:41:15.759816+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:41:15.759821+00:00", "trade", 13.05, 100.0]
["2026-09-30T13:41:15.759824+00:00", "trade", 13.05, 100.0]
["2026-09-30T13:41:15.759946+00:00", "trade", 13.05, 100.0]
["2026-09-30T13:41:15.760116+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:41:15.760294+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:41:15.783919+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:41:15.793929+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:41:15.915243+00:00", "trade", 13.055, 200.0]
["2026-09-30T13:41:15.915622+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:41:15.915849+00:00", "quote", 13.04, 13.06]
["2026-09-30T13:41:15.916584+00:00", "quote", 13.04, 13.06]
["2026-09-30T13:41:15.920998+00:00", "quote", 13.04, 13.06]
["2026-09-30T13:41:16.315750+00:00", "trade", 13.05, 13.0]
["2026-09-30T13:41:16.315757+00:00", "quote", 13.04, 13.06]
["2026-09-30T13:41:16.315768+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:41:16.315775+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:41:16.315781+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:41:16.315802+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:41:16.316104+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:41:16.316478+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:41:16.316860+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:41:16.321020+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:41:16.321320+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:41:16.335403+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:41:16.335411+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:41:16.335805+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:41:16.345154+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:41:17.048819+00:00", "trade", 13.04, 207.0]
["2026-09-30T13:41:17.048822+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:41:17.048846+00:00", "trade", 13.04, 168.0]
["2026-09-30T13:41:17.048847+00:00", "quote", 13.03, 13.05]
["2026-09-30T13:41:17.048861+00:00", "trade", 13.04, 1.0]
["2026-09-30T13:41:17.048958+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:41:17.049007+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:41:17.049162+00:00", "trade", 13.04, 10.0]
["2026-09-30T13:41:17.049182+00:00", "trade", 13.04, 1.0]
["2026-09-30T13:41:17.049189+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:41:17.049304+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:41:17.049362+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:41:17.049463+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:41:17.049575+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:41:17.049588+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:41:17.049609+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:41:17.053452+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:41:17.059709+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:41:17.059724+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:41:17.059800+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:41:17.059854+00:00", "quote", 13.03, 13.05]
["2026-09-30T13:41:17.059929+00:00", "quote", 13.03, 13.05]
["2026-09-30T13:41:17.059963+00:00", "quote", 13.03, 13.05]
["2026-09-30T13:41:17.060203+00:00", "quote", 13.03, 13.05]
["2026-09-30T13:41:17.060516+00:00", "trade", 13.04, 141.0]
["2026-09-30T13:41:17.060744+00:00", "quote", 13.03, 13.05]
["2026-09-30T13:41:17.061225+00:00", "quote", 13.03, 13.05]
["2026-09-30T13:41:17.075292+00:00", "quote", 13.03, 13.05]
["2026-09-30T13:41:17.270084+00:00", "trade", 13.04, 13.0]
["2026-09-30T13:41:17.270111+00:00", "trade", 13.04, 23.0]
["2026-09-30T13:41:17.270130+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:41:17.270138+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:41:17.270160+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:41:17.276222+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:41:17.416377+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:41:17.416724+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:41:17.481074+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:41:17.481128+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:41:17.671143+00:00", "quote", 13.03, 13.05]
["2026-09-30T13:41:17.671849+00:00", "quote", 13.03, 13.05]
["2026-09-30T13:41:18.161751+00:00", "quote", 13.03, 13.05]
["2026-09-30T13:41:18.175216+00:00", "quote", 13.03, 13.05]
["2026-09-30T13:41:18.175775+00:00", "quote", 13.03, 13.05]
["2026-09-30T13:41:18.175826+00:00", "quote", 13.03, 13.05]
["2026-09-30T13:41:18.176070+00:00", "trade", 13.04, 20.0]
["2026-09-30T13:41:18.176401+00:00", "quote", 13.03, 13.05]
["2026-09-30T13:41:18.176543+00:00", "quote", 13.03, 13.05]
["2026-09-30T13:41:18.191487+00:00", "quote", 13.03, 13.05]
["2026-09-30T13:41:18.253261+00:00", "quote", 13.03, 13.05]
["2026-09-30T13:41:18.358601+00:00", "quote", 13.03, 13.05]
["2026-09-30T13:41:18.437899+00:00", "quote", 13.03, 13.05]
["2026-09-30T13:41:18.438297+00:00", "quote", 13.03, 13.05]
["2026-09-30T13:41:18.466229+00:00", "quote", 13.03, 13.05]
["2026-09-30T13:41:18.522542+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:41:18.522566+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:41:18.522591+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:41:18.522604+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:41:18.700562+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:41:18.700592+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:41:18.701088+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:41:18.701338+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:41:18.701820+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:41:18.701956+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:41:18.702040+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:41:19.772431+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:41:19.772715+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:41:19.773242+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:41:19.773269+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:41:20.115762+00:00", "trade", 13.047, 1.0]
["2026-09-30T13:41:20.666500+00:00", "trade", 13.05, 52.0]
["2026-09-30T13:41:21.134639+00:00", "trade", 13.045, 10.0]
["2026-09-30T13:41:21.153194+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:41:21.157577+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:41:21.194844+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:41:21.224819+00:00", "trade", 13.045, 100.0]
["2026-09-30T13:41:21.424478+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:41:21.425553+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:41:21.471055+00:00", "trade", 13.045, 12.0]
["2026-09-30T13:41:21.471137+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:41:21.471250+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:41:21.471279+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:41:21.471332+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:41:21.471608+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:41:21.576368+00:00", "trade", 13.04, 100.0]
["2026-09-30T13:41:21.597778+00:00", "trade", 13.04, 100.0]
["2026-09-30T13:41:21.602514+00:00", "trade", 13.045, 20.0]
["2026-09-30T13:41:21.638567+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:41:21.927320+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:41:21.966472+00:00", "trade", 13.0417, 200.0]
["2026-09-30T13:41:21.967417+00:00", "trade", 13.045, 52.0]
["2026-09-30T13:41:21.967462+00:00", "trade", 13.041, 200.0]
["2026-09-30T13:41:21.967489+00:00", "trade", 13.04, 100.0]
["2026-09-30T13:41:22.020303+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:41:22.090119+00:00", "trade", 13.04, 100.0]
["2026-09-30T13:41:24.068567+00:00", "trade", 13.045, 100.0]
["2026-09-30T13:41:25.153398+00:00", "trade", 13.05, 1.0]
["2026-09-30T13:41:25.374690+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:41:25.375224+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:41:25.441062+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:41:25.441092+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:41:25.441107+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:41:25.441217+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:41:25.441267+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:41:25.441275+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:41:25.441467+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:41:25.441566+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:41:25.442149+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:41:25.442168+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:41:25.483257+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:41:25.491857+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:41:26.149399+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:41:26.149662+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:41:26.569239+00:00", "trade", 13.05, 87.0]
["2026-09-30T13:41:26.569241+00:00", "trade", 13.05, 5.0]
["2026-09-30T13:41:26.569242+00:00", "trade", 13.05, 667.0]
["2026-09-30T13:41:26.569254+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:41:26.569270+00:00", "trade", 13.05, 50.0]
["2026-09-30T13:41:26.569270+00:00", "trade", 13.05, 3033.0]
["2026-09-30T13:41:26.569270+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:41:26.569273+00:00", "trade", 13.05, 3.0]
["2026-09-30T13:41:26.569273+00:00", "trade", 13.05, 20.0]
["2026-09-30T13:41:26.569303+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:41:26.569310+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:41:26.569318+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:41:26.569326+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:41:26.569344+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:41:26.569358+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:41:26.569511+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:41:26.569543+00:00", "trade", 13.05, 700.0]
["2026-09-30T13:41:26.569544+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:41:26.569648+00:00", "quote", 13.04, 13.06]
["2026-09-30T13:41:26.569674+00:00", "quote", 13.04, 13.06]
["2026-09-30T13:41:26.569699+00:00", "quote", 13.04, 13.06]
["2026-09-30T13:41:26.569719+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:41:26.569725+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:41:26.569750+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:41:26.569758+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:41:26.569765+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:41:26.569777+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:41:26.569788+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:41:26.570068+00:00", "trade", 13.06, 1200.0]
["2026-09-30T13:41:26.570069+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:41:26.570083+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:41:26.570109+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:41:26.570125+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:41:26.570128+00:00", "trade", 13.05, 31.0]
["2026-09-30T13:41:26.570135+00:00", "quote", 13.05, 13.07]
["2026-09-30T13:41:26.570152+00:00", "quote", 13.05, 13.07]
["2026-09-30T13:41:26.570165+00:00", "quote", 13.05, 13.07]
["2026-09-30T13:41:26.570223+00:00", "quote", 13.05, 13.07]
["2026-09-30T13:41:26.570257+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:41:26.570273+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:41:26.570280+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:41:26.570421+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:41:26.570434+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:41:26.570587+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:41:26.570673+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:41:26.570808+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:41:26.570817+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:41:26.571140+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:41:26.571879+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:41:26.573655+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:41:26.575118+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:41:26.575274+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:41:26.575811+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:41:26.594106+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:41:26.594430+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:41:26.631930+00:00", "trade", 13.065, 100.0]
["2026-09-30T13:41:26.637896+00:00", "trade", 13.065, 100.0]
["2026-09-30T13:41:26.643204+00:00", "trade", 13.065, 100.0]
["2026-09-30T13:41:26.650148+00:00", "trade", 13.065, 200.0]
["2026-09-30T13:41:26.670120+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:41:26.888127+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:41:26.888154+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:41:26.888354+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:41:26.888674+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:41:26.888954+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:41:26.888965+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:41:26.889016+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:41:26.889073+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:41:26.889252+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:41:26.889319+00:00", "quote", 13.05, 13.07]
["2026-09-30T13:41:26.889326+00:00", "quote", 13.05, 13.07]
["2026-09-30T13:41:26.889374+00:00", "quote", 13.05, 13.07]
["2026-09-30T13:41:26.889540+00:00", "quote", 13.05, 13.07]
["2026-09-30T13:41:26.889619+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:41:26.889733+00:00", "quote", 13.05, 13.07]
["2026-09-30T13:41:26.890312+00:00", "quote", 13.05, 13.07]
["2026-09-30T13:41:26.909749+00:00", "quote", 13.05, 13.07]
["2026-09-30T13:41:27.025539+00:00", "quote", 13.05, 13.07]
["2026-09-30T13:41:27.060076+00:00", "quote", 13.05, 13.07]
["2026-09-30T13:41:27.075842+00:00", "trade", 13.06, 18.0]
["2026-09-30T13:41:28.192366+00:00", "trade", 13.1339, 38.0]
["2026-09-30T13:41:28.192442+00:00", "trade", 13.1339, 38.0]
["2026-09-30T13:41:28.244438+00:00", "quote", 13.05, 13.07]
["2026-09-30T13:41:28.244597+00:00", "quote", 13.05, 13.07]
["2026-09-30T13:41:28.320084+00:00", "quote", 13.05, 13.07]
["2026-09-30T13:41:28.320856+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:41:28.321078+00:00", "trade", 13.05, 100.0]
["2026-09-30T13:41:28.321396+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:41:28.422883+00:00", "quote", 13.04, 13.06]
["2026-09-30T13:41:28.423226+00:00", "quote", 13.04, 13.06]
["2026-09-30T13:41:28.423427+00:00", "quote", 13.04, 13.06]
["2026-09-30T13:41:28.423632+00:00", "quote", 13.04, 13.06]
["2026-09-30T13:41:28.423781+00:00", "quote", 13.04, 13.06]
["2026-09-30T13:41:28.423861+00:00", "quote", 13.04, 13.06]
["2026-09-30T13:41:28.436368+00:00", "quote", 13.04, 13.06]
["2026-09-30T13:41:28.641131+00:00", "trade", 13.0597, 500.0]
["2026-09-30T13:41:28.888962+00:00", "quote", 13.04, 13.06]
["2026-09-30T13:41:28.911736+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:41:28.912221+00:00", "trade", 13.05, 100.0]
["2026-09-30T13:41:28.912357+00:00", "trade", 13.05, 100.0]
["2026-09-30T13:41:28.912456+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:41:28.912534+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:41:28.913002+00:00", "trade", 13.045, 200.0]
["2026-09-30T13:41:29.649554+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:41:29.649618+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:41:29.649637+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:41:29.649899+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:41:29.650228+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:41:29.650244+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:41:29.650455+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:41:29.650553+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:41:29.650561+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:41:29.651036+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:41:29.730570+00:00", "trade", 13.045, 100.0]
["2026-09-30T13:41:29.731683+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:41:29.735137+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:41:29.790592+00:00", "trade", 13.045, 100.0]
["2026-09-30T13:41:29.798956+00:00", "trade", 13.045, 100.0]
["2026-09-30T13:41:30.402663+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:41:30.402739+00:00", "trade", 13.045, 100.0]
["2026-09-30T13:41:30.402740+00:00", "trade", 13.05, 100.0]
["2026-09-30T13:41:30.402857+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:41:30.402864+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:41:30.425515+00:00", "trade", 13.045, 100.0]
["2026-09-30T13:41:30.538432+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:41:30.589772+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:41:30.590347+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:41:30.590358+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:41:30.590369+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:41:30.590713+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:41:30.591103+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:41:30.592038+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:41:30.593204+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:41:30.937390+00:00", "trade", 13.04, 141.0]
["2026-09-30T13:41:30.937412+00:00", "trade", 13.04, 141.0]
["2026-09-30T13:41:30.937455+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:41:30.937485+00:00", "trade", 13.04, 141.0]
["2026-09-30T13:41:30.937601+00:00", "trade", 13.04, 141.0]
["2026-09-30T13:41:30.937782+00:00", "trade", 13.04, 200.0]
["2026-09-30T13:41:30.937845+00:00", "trade", 13.04, 141.0]
["2026-09-30T13:41:30.937886+00:00", "trade", 13.04, 10.0]
["2026-09-30T13:41:30.937887+00:00", "trade", 13.04, 25.0]
["2026-09-30T13:41:30.937912+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:41:30.937926+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:41:30.937941+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:41:30.938193+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:41:30.938231+00:00", "trade", 13.04, 100.0]
["2026-09-30T13:41:30.938232+00:00", "quote", 13.03, 13.05]
["2026-09-30T13:41:30.938282+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:41:30.938290+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:41:30.938335+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:41:30.938418+00:00", "trade", 13.04, 100.0]
["2026-09-30T13:41:30.938513+00:00", "trade", 13.04, 100.0]
["2026-09-30T13:41:30.938513+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:41:30.938516+00:00", "trade", 13.04, 100.0]
["2026-09-30T13:41:30.938516+00:00", "trade", 13.04, 37.0]
["2026-09-30T13:41:30.938518+00:00", "trade", 13.04, 500.0]
["2026-09-30T13:41:30.938520+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:41:30.938567+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:41:30.938575+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:41:30.938588+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:41:30.938595+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:41:30.938684+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:41:30.938692+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:41:30.938709+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:41:30.938719+00:00", "trade", 13.04, 10.0]
["2026-09-30T13:41:30.938726+00:00", "trade", 13.04, 100.0]
["2026-09-30T13:41:30.938888+00:00", "trade", 13.04, 68.0]
["2026-09-30T13:41:30.938888+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:41:30.939035+00:00", "trade", 13.04, 32.0]
["2026-09-30T13:41:30.939036+00:00", "trade", 13.04, 120.0]
["2026-09-30T13:41:30.939036+00:00", "trade", 13.04, 400.0]
["2026-09-30T13:41:30.939036+00:00", "trade", 13.04, 112.0]
["2026-09-30T13:41:30.939036+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:41:30.939037+00:00", "quote", 13.03, 13.05]
["2026-09-30T13:41:30.939092+00:00", "quote", 13.03, 13.05]
["2026-09-30T13:41:30.939109+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:41:30.939116+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:41:30.939124+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:41:30.939131+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:41:30.939138+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:41:30.939145+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:41:30.939388+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:41:30.939413+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:41:30.939518+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:41:30.939936+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:41:30.940093+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:41:30.949438+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:41:30.955427+00:00", "trade", 13.04, 141.0]
["2026-09-30T13:41:30.959066+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:41:31.039225+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:41:31.555968+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:41:31.555975+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:41:31.556220+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:41:31.556336+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:41:31.724027+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:41:32.138141+00:00", "trade", 13.04, 200.0]
["2026-09-30T13:41:32.138142+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:41:32.138151+00:00", "trade", 13.04, 37.0]
["2026-09-30T13:41:32.138151+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:41:32.138152+00:00", "trade", 13.04, 93.0]
["2026-09-30T13:41:32.138158+00:00", "quote", 13.03, 13.05]
["2026-09-30T13:41:32.138846+00:00", "quote", 13.03, 13.05]
["2026-09-30T13:41:32.138862+00:00", "quote", 13.03, 13.05]
["2026-09-30T13:41:32.139296+00:00", "quote", 13.03, 13.05]
["2026-09-30T13:41:32.268772+00:00", "trade", 13.0416, 10.0]
["2026-09-30T13:41:33.170897+00:00", "trade", 13.04, 7.0]
["2026-09-30T13:41:33.170919+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:41:33.170926+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:41:33.170956+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:41:33.170963+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:41:33.171406+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:41:33.171477+00:00", "trade", 13.04, 32.0]
["2026-09-30T13:41:33.171544+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:41:33.171909+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:41:33.171945+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:41:33.172167+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:41:33.172592+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:41:33.174698+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:41:33.176572+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:41:33.182122+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:41:33.478250+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:41:33.626286+00:00", "trade", 13.04, 10.0]
["2026-09-30T13:41:33.844946+00:00", "trade", 13.03, 50.0]
["2026-09-30T13:41:33.844947+00:00", "trade", 13.03, 10.0]
["2026-09-30T13:41:33.845042+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:41:33.845199+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:41:33.845206+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:41:33.845236+00:00", "trade", 13.03, 500.0]
["2026-09-30T13:41:33.845237+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:41:33.845241+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:41:33.845243+00:00", "trade", 13.03, 200.0]
["2026-09-30T13:41:33.845243+00:00", "trade", 13.03, 1.0]
["2026-09-30T13:41:33.845244+00:00", "trade", 13.03, 150.0]
["2026-09-30T13:41:33.845248+00:00", "quote", 13.02, 13.04]
["2026-09-30T13:41:33.845250+00:00", "trade", 13.03, 5.0]
["2026-09-30T13:41:33.845252+00:00", "trade", 13.03, 8.0]
["2026-09-30T13:41:33.845256+00:00", "trade", 13.03, 10.0]
["2026-09-30T13:41:33.845316+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:41:33.845324+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:41:33.845354+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:41:33.845587+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:41:33.845720+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:41:33.845890+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:41:33.846527+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:41:33.846570+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:41:33.848768+00:00", "trade", 13.025, 100.0]
["2026-09-30T13:41:33.849731+00:00", "trade", 13.021, 120.0]
["2026-09-30T13:41:33.849754+00:00", "trade", 13.021, 1080.0]
["2026-09-30T13:41:33.849979+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:41:33.850125+00:00", "trade", 13.025, 100.0]
["2026-09-30T13:41:33.858408+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:41:33.889217+00:00", "trade", 13.025, 1.0]
["2026-09-30T13:41:33.919524+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:41:33.919543+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:41:33.919575+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:41:34.089708+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:41:34.090099+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:41:34.158246+00:00", "trade", 13.0234, 25.0]
["2026-09-30T13:41:34.591053+00:00", "trade", 13.025, 200.0]
["2026-09-30T13:41:34.716319+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:41:34.720086+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:41:35.017943+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:41:35.170935+00:00", "trade", 13.025, 1400.0]
["2026-09-30T13:41:35.311948+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:41:35.359481+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:41:35.400611+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:41:35.459092+00:00", "trade", 13.023, 5050.0]
["2026-09-30T13:41:35.501431+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:41:35.501580+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:41:35.555468+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:41:35.628091+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:41:35.628462+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:41:35.857000+00:00", "trade", 13.025, 50.0]
["2026-09-30T13:41:36.013481+00:00", "trade", 13.025, 5.0]
["2026-09-30T13:41:36.018751+00:00", "trade", 13.02, 10.0]
["2026-09-30T13:41:36.018779+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:41:36.018786+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:41:36.018793+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:41:36.018806+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:41:36.019042+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:41:36.019049+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:41:36.019066+00:00", "trade", 13.02, 330.0]
["2026-09-30T13:41:36.019071+00:00", "trade", 13.02, 500.0]
["2026-09-30T13:41:36.019076+00:00", "trade", 13.02, 1.0]
["2026-09-30T13:41:36.019076+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:41:36.019083+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:41:36.019123+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:41:36.019130+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:41:36.019138+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:41:36.019140+00:00", "quote", 13.02, 13.02]
["2026-09-30T13:41:36.019236+00:00", "quote", 13.02, 13.02]
["2026-09-30T13:41:36.019339+00:00", "quote", 13.01, 13.02]
["2026-09-30T13:41:36.019340+00:00", "trade", 13.02, 200.0]
["2026-09-30T13:41:36.019340+00:00", "trade", 13.02, 15.0]
["2026-09-30T13:41:36.019374+00:00", "quote", 13.01, 13.02]
["2026-09-30T13:41:36.019394+00:00", "quote", 13.01, 13.02]
["2026-09-30T13:41:36.019434+00:00", "quote", 13.01, 13.02]
["2026-09-30T13:41:36.019444+00:00", "quote", 13.01, 13.02]
["2026-09-30T13:41:36.019452+00:00", "quote", 13.01, 13.02]
["2026-09-30T13:41:36.019507+00:00", "quote", 13.01, 13.02]
["2026-09-30T13:41:36.019872+00:00", "quote", 13.01, 13.02]
["2026-09-30T13:41:36.019910+00:00", "quote", 13.01, 13.02]
["2026-09-30T13:41:36.020019+00:00", "quote", 13.01, 13.02]
["2026-09-30T13:41:36.022091+00:00", "quote", 13.01, 13.02]
["2026-09-30T13:41:36.023601+00:00", "trade", 13.015, 100.0]
["2026-09-30T13:41:36.023786+00:00", "quote", 13.01, 13.02]
["2026-09-30T13:41:36.023806+00:00", "trade", 13.015, 100.0]
["2026-09-30T13:41:36.025266+00:00", "trade", 13.015, 100.0]
["2026-09-30T13:41:36.030815+00:00", "quote", 13.01, 13.02]
["2026-09-30T13:41:36.076679+00:00", "quote", 13.01, 13.02]
["2026-09-30T13:41:36.076706+00:00", "quote", 13.01, 13.02]
["2026-09-30T13:41:36.076896+00:00", "quote", 13.01, 13.02]
["2026-09-30T13:41:36.269183+00:00", "quote", 13.01, 13.02]
["2026-09-30T13:41:36.273835+00:00", "quote", 13.01, 13.02]
["2026-09-30T13:41:36.283606+00:00", "quote", 13.01, 13.02]
["2026-09-30T13:41:36.633159+00:00", "quote", 13.01, 13.02]
["2026-09-30T13:41:36.958751+00:00", "quote", 13.01, 13.02]
["2026-09-30T13:41:37.056757+00:00", "quote", 13.01, 13.02]
["2026-09-30T13:41:37.079501+00:00", "quote", 13.01, 13.02]
["2026-09-30T13:41:37.338653+00:00", "trade", 13.01, 36.0]
["2026-09-30T13:41:37.338723+00:00", "quote", 13.01, 13.02]
["2026-09-30T13:41:37.338975+00:00", "quote", 13.01, 13.02]
["2026-09-30T13:41:37.339107+00:00", "quote", 13.01, 13.02]
["2026-09-30T13:41:37.339502+00:00", "quote", 13.01, 13.02]
["2026-09-30T13:41:37.339650+00:00", "quote", 13.01, 13.02]
["2026-09-30T13:41:37.427434+00:00", "quote", 13.01, 13.02]
["2026-09-30T13:41:37.828455+00:00", "trade", 13.01, 5000.0]
["2026-09-30T13:41:37.828455+00:00", "quote", 13.01, 13.02]
["2026-09-30T13:41:37.828457+00:00", "trade", 13.01, 1.0]
["2026-09-30T13:41:37.828458+00:00", "trade", 13.01, 1.0]
["2026-09-30T13:41:37.828477+00:00", "quote", 13.01, 13.02]
["2026-09-30T13:41:37.828485+00:00", "quote", 13.01, 13.02]
["2026-09-30T13:41:37.828490+00:00", "trade", 13.01, 146.0]
["2026-09-30T13:41:37.828490+00:00", "quote", 13.01, 13.02]
["2026-09-30T13:41:37.828491+00:00", "quote", 13.01, 13.02]
["2026-09-30T13:41:37.828498+00:00", "quote", 13.01, 13.02]
["2026-09-30T13:41:37.828505+00:00", "quote", 13.01, 13.02]
["2026-09-30T13:41:37.828512+00:00", "quote", 13.01, 13.02]
["2026-09-30T13:41:37.828527+00:00", "quote", 13.01, 13.02]
["2026-09-30T13:41:37.828534+00:00", "quote", 13.01, 13.02]
["2026-09-30T13:41:37.828541+00:00", "quote", 13.01, 13.02]
["2026-09-30T13:41:37.828544+00:00", "trade", 13.01, 354.0]
["2026-09-30T13:41:37.828550+00:00", "trade", 13.01, 150.0]
["2026-09-30T13:41:37.828551+00:00", "trade", 13.01, 1.0]
["2026-09-30T13:41:37.828551+00:00", "quote", 13.01, 13.02]
["2026-09-30T13:41:37.828553+00:00", "quote", 13.01, 13.02]
["2026-09-30T13:41:37.828554+00:00", "trade", 13.01, 20.0]
["2026-09-30T13:41:37.828555+00:00", "trade", 13.01, 100.0]
["2026-09-30T13:41:37.828558+00:00", "quote", 13.01, 13.02]
["2026-09-30T13:41:37.828560+00:00", "trade", 13.01, 100.0]
["2026-09-30T13:41:37.828567+00:00", "quote", 13.01, 13.02]
["2026-09-30T13:41:37.828571+00:00", "trade", 13.01, 100.0]
["2026-09-30T13:41:37.828669+00:00", "trade", 13.01, 10.0]
["2026-09-30T13:41:37.828816+00:00", "quote", 13.01, 13.02]
["2026-09-30T13:41:37.828816+00:00", "quote", 13.01, 13.01]
["2026-09-30T13:41:37.828838+00:00", "trade", 13.01, 100.0]
["2026-09-30T13:41:37.828839+00:00", "quote", 13.0, 13.01]
["2026-09-30T13:41:37.828913+00:00", "quote", 13.0, 13.01]
["2026-09-30T13:41:37.828920+00:00", "quote", 13.0, 13.01]
["2026-09-30T13:41:37.828926+00:00", "quote", 13.0, 13.01]
["2026-09-30T13:41:37.828935+00:00", "trade", 13.0114, 300.0]
["2026-09-30T13:41:37.828935+00:00", "quote", 13.0, 13.01]
["2026-09-30T13:41:37.828974+00:00", "quote", 13.0, 13.01]
["2026-09-30T13:41:37.828981+00:00", "quote", 13.0, 13.01]
["2026-09-30T13:41:37.829030+00:00", "quote", 13.0, 13.01]
["2026-09-30T13:41:37.829210+00:00", "quote", 13.0, 13.01]
["2026-09-30T13:41:37.829452+00:00", "quote", 13.0, 13.01]
["2026-09-30T13:41:37.829509+00:00", "quote", 13.0, 13.01]
["2026-09-30T13:41:37.829782+00:00", "trade", 13.0012, 149.0]
["2026-09-30T13:41:37.830182+00:00", "trade", 13.0114, 769.0]
["2026-09-30T13:41:37.831043+00:00", "trade", 13.0, 149.0]
["2026-09-30T13:41:37.831804+00:00", "quote", 13.0, 13.01]
["2026-09-30T13:41:37.831805+00:00", "trade", 13.005, 136.0]
["2026-09-30T13:41:37.831806+00:00", "trade", 13.005, 300.0]
["2026-09-30T13:41:37.831807+00:00", "trade", 13.01, 100.0]
["2026-09-30T13:41:37.831809+00:00", "trade", 13.01, 100.0]
["2026-09-30T13:41:37.831812+00:00", "trade", 13.01, 189.0]
["2026-09-30T13:41:37.831812+00:00", "quote", 13.0, 13.01]
["2026-09-30T13:41:37.831818+00:00", "trade", 13.005, 300.0]
["2026-09-30T13:41:37.831818+00:00", "quote", 13.0, 13.01]
["2026-09-30T13:41:37.831828+00:00", "trade", 13.005, 100.0]
["2026-09-30T13:41:37.831846+00:00", "trade", 13.0, 50.0]
["2026-09-30T13:41:37.831864+00:00", "quote", 13.0, 13.01]
["2026-09-30T13:41:37.831891+00:00", "trade", 13.0, 1.0]
["2026-09-30T13:41:37.832240+00:00", "quote", 13.0, 13.01]
["2026-09-30T13:41:37.832269+00:00", "trade", 13.005, 100.0]
["2026-09-30T13:41:37.832308+00:00", "trade", 13.0, 145.0]
["2026-09-30T13:41:37.832374+00:00", "quote", 13.0, 13.01]
["2026-09-30T13:41:37.832713+00:00", "quote", 13.0, 13.01]
["2026-09-30T13:41:37.832986+00:00", "trade", 13.0037, 100.0]
["2026-09-30T13:41:37.833156+00:00", "trade", 13.0, 1.0]
["2026-09-30T13:41:37.833896+00:00", "trade", 13.0, 100.0]
["2026-09-30T13:41:37.833999+00:00", "trade", 13.005, 100.0]
["2026-09-30T13:41:37.834121+00:00", "trade", 13.0, 1.0]
["2026-09-30T13:41:37.834128+00:00", "trade", 13.0, 11.0]
["2026-09-30T13:41:37.835441+00:00", "trade", 13.005, 100.0]
["2026-09-30T13:41:37.835637+00:00", "quote", 13.0, 13.01]
["2026-09-30T13:41:37.836008+00:00", "quote", 13.0, 13.01]
["2026-09-30T13:41:37.836493+00:00", "quote", 13.0, 13.01]
["2026-09-30T13:41:37.838363+00:00", "trade", 13.0, 1043.0]
["2026-09-30T13:41:37.838609+00:00", "trade", 13.0, 140.0]
["2026-09-30T13:41:37.838616+00:00", "trade", 13.001, 200.0]
["2026-09-30T13:41:37.839051+00:00", "quote", 13.0, 13.01]
["2026-09-30T13:41:37.839111+00:00", "quote", 13.0, 13.02]
["2026-09-30T13:41:37.839131+00:00", "quote", 13.0, 13.02]
["2026-09-30T13:41:37.839253+00:00", "trade", 13.0, 20.0]
["2026-09-30T13:41:37.839255+00:00", "trade", 13.0, 20.0]
["2026-09-30T13:41:37.839255+00:00", "trade", 13.0, 10.0]
["2026-09-30T13:41:37.839256+00:00", "trade", 13.0, 10.0]
["2026-09-30T13:41:37.839260+00:00", "trade", 13.0, 6.0]
["2026-09-30T13:41:37.839260+00:00", "quote", 13.0, 13.02]
["2026-09-30T13:41:37.839264+00:00", "trade", 13.0, 1.0]
["2026-09-30T13:41:37.839264+00:00", "trade", 13.0, 8.0]
["2026-09-30T13:41:37.839264+00:00", "trade", 13.0, 10.0]
["2026-09-30T13:41:37.839266+00:00", "trade", 13.0, 3.0]
["2026-09-30T13:41:37.839272+00:00", "trade", 13.0, 12.0]
["2026-09-30T13:41:37.839281+00:00", "trade", 13.01, 13.0]
["2026-09-30T13:41:37.839282+00:00", "quote", 13.0, 13.01]
["2026-09-30T13:41:37.839329+00:00", "quote", 13.0, 13.01]
["2026-09-30T13:41:37.839350+00:00", "quote", 13.0, 13.01]
["2026-09-30T13:41:37.839351+00:00", "trade", 13.01, 500.0]
["2026-09-30T13:41:37.839352+00:00", "trade", 13.01, 25.0]
["2026-09-30T13:41:37.839370+00:00", "quote", 13.01, 13.01]
["2026-09-30T13:41:37.839375+00:00", "quote", 13.01, 13.01]
["2026-09-30T13:41:37.839377+00:00", "quote", 13.01, 13.01]
["2026-09-30T13:41:37.839384+00:00", "quote", 13.01, 13.01]
["2026-09-30T13:41:37.839398+00:00", "quote", 13.01, 13.01]
["2026-09-30T13:41:37.839405+00:00", "quote", 13.01, 13.01]
["2026-09-30T13:41:37.839586+00:00", "quote", 13.01, 13.01]
["2026-09-30T13:41:37.839594+00:00", "quote", 13.01, 13.01]
["2026-09-30T13:41:37.839654+00:00", "quote", 13.01, 13.02]
["2026-09-30T13:41:37.839708+00:00", "trade", 13.01, 200.0]
["2026-09-30T13:41:37.839927+00:00", "quote", 13.01, 13.02]
["2026-09-30T13:41:37.840498+00:00", "trade", 13.0, 130.0]
["2026-09-30T13:41:37.841285+00:00", "quote", 13.01, 13.02]
["2026-09-30T13:41:37.842408+00:00", "quote", 13.01, 13.02]
["2026-09-30T13:41:37.843113+00:00", "quote", 13.01, 13.02]
["2026-09-30T13:41:37.843193+00:00", "trade", 13.01, 2689.0]
["2026-09-30T13:41:37.843255+00:00", "trade", 13.01, 1.0]
["2026-09-30T13:41:37.843314+00:00", "trade", 13.01, 48.0]
["2026-09-30T13:41:37.843331+00:00", "trade", 13.01, 48.0]
["2026-09-30T13:41:37.843338+00:00", "trade", 13.01, 52.0]
["2026-09-30T13:41:37.843339+00:00", "trade", 13.01, 100.0]
["2026-09-30T13:41:37.843340+00:00", "trade", 13.01, 38.0]
["2026-09-30T13:41:37.843341+00:00", "trade", 13.01, 194.0]
["2026-09-30T13:41:37.843517+00:00", "quote", 13.01, 13.02]
["2026-09-30T13:41:37.843573+00:00", "trade", 13.01, 200.0]
["2026-09-30T13:41:37.843702+00:00", "trade", 13.01, 48.0]
["2026-09-30T13:41:37.843799+00:00", "quote", 13.01, 13.02]
["2026-09-30T13:41:37.843891+00:00", "trade", 13.01, 100.0]
["2026-09-30T13:41:37.844777+00:00", "trade", 13.0104, 300.0]
["2026-09-30T13:41:37.845012+00:00", "quote", 13.01, 13.02]
["2026-09-30T13:41:37.845099+00:00", "trade", 13.01, 552.0]
["2026-09-30T13:41:37.845100+00:00", "quote", 13.01, 13.02]
["2026-09-30T13:41:37.845236+00:00", "quote", 13.01, 13.02]
["2026-09-30T13:41:37.845273+00:00", "trade", 13.01, 400.0]
["2026-09-30T13:41:37.845386+00:00", "trade", 13.01, 500.0]
["2026-09-30T13:41:37.845386+00:00", "quote", 13.01, 13.02]
["2026-09-30T13:41:37.845405+00:00", "quote", 13.01, 13.02]
["2026-09-30T13:41:37.845412+00:00", "quote", 13.01, 13.02]
["2026-09-30T13:41:37.845418+00:00", "quote", 13.01, 13.02]
["2026-09-30T13:41:37.845424+00:00", "quote", 13.01, 13.02]
["2026-09-30T13:41:37.845438+00:00", "quote", 13.01, 13.02]
["2026-09-30T13:41:37.845452+00:00", "quote", 13.01, 13.02]
["2026-09-30T13:41:37.845459+00:00", "quote", 13.01, 13.02]
["2026-09-30T13:41:37.845466+00:00", "quote", 13.01, 13.02]
["2026-09-30T13:41:37.845473+00:00", "quote", 13.01, 13.02]
["2026-09-30T13:41:37.845480+00:00", "quote", 13.01, 13.02]
["2026-09-30T13:41:37.845487+00:00", "quote", 13.01, 13.02]
["2026-09-30T13:41:37.845494+00:00", "quote", 13.01, 13.02]
["2026-09-30T13:41:37.845693+00:00", "quote", 13.0, 13.02]
["2026-09-30T13:41:37.845734+00:00", "quote", 13.0, 13.02]
["2026-09-30T13:41:37.845761+00:00", "quote", 13.0, 13.01]
["2026-09-30T13:41:37.845768+00:00", "quote", 13.0, 13.01]
["2026-09-30T13:41:37.845774+00:00", "quote", 13.0, 13.01]
["2026-09-30T13:41:37.845789+00:00", "quote", 13.0, 13.01]
["2026-09-30T13:41:37.846012+00:00", "quote", 13.0, 13.01]
["2026-09-30T13:41:37.846147+00:00", "quote", 13.0, 13.01]
["2026-09-30T13:41:37.847558+00:00", "quote", 13.0, 13.01]
["2026-09-30T13:41:37.847559+00:00", "trade", 13.01, 100.0]
["2026-09-30T13:41:37.847560+00:00", "trade", 13.01, 373.0]
["2026-09-30T13:41:37.847565+00:00", "quote", 13.0, 13.01]
["2026-09-30T13:41:37.847582+00:00", "quote", 13.0, 13.01]
["2026-09-30T13:41:37.847994+00:00", "trade", 13.01, 100.0]
["2026-09-30T13:41:37.848017+00:00", "quote", 13.0, 13.01]
["2026-09-30T13:41:37.848018+00:00", "trade", 13.01, 200.0]
["2026-09-30T13:41:37.848025+00:00", "trade", 13.01, 27.0]
["2026-09-30T13:41:37.848026+00:00", "trade", 13.01, 100.0]
["2026-09-30T13:41:37.848028+00:00", "trade", 13.01, 38.0]
["2026-09-30T13:41:37.848030+00:00", "trade", 13.01, 94.0]
["2026-09-30T13:41:37.848032+00:00", "quote", 13.0, 13.01]
["2026-09-30T13:41:37.848039+00:00", "quote", 13.0, 13.02]
["2026-09-30T13:41:37.848046+00:00", "quote", 13.0, 13.02]
["2026-09-30T13:41:37.848060+00:00", "quote", 13.01, 13.02]
["2026-09-30T13:41:37.848066+00:00", "quote", 13.01, 13.02]
["2026-09-30T13:41:37.848075+00:00", "quote", 13.01, 13.02]
["2026-09-30T13:41:37.848082+00:00", "quote", 13.01, 13.02]
["2026-09-30T13:41:37.848414+00:00", "quote", 13.01, 13.02]
["2026-09-30T13:41:37.848604+00:00", "quote", 13.01, 13.02]
["2026-09-30T13:41:37.849171+00:00", "quote", 13.01, 13.02]
["2026-09-30T13:41:37.849615+00:00", "quote", 13.01, 13.02]
["2026-09-30T13:41:37.853085+00:00", "quote", 13.01, 13.02]
["2026-09-30T13:41:37.853116+00:00", "quote", 13.01, 13.02]
["2026-09-30T13:41:37.853804+00:00", "quote", 13.01, 13.02]
["2026-09-30T13:41:37.853956+00:00", "quote", 13.01, 13.02]
["2026-09-30T13:41:37.860271+00:00", "trade", 13.01, 60.0]
["2026-09-30T13:41:37.866206+00:00", "quote", 13.01, 13.02]
["2026-09-30T13:41:37.866207+00:00", "trade", 13.01, 38.0]
["2026-09-30T13:41:37.866208+00:00", "trade", 13.01, 2.0]
["2026-09-30T13:41:37.866214+00:00", "quote", 13.01, 13.02]
["2026-09-30T13:41:37.866228+00:00", "quote", 13.01, 13.02]
["2026-09-30T13:41:37.866479+00:00", "quote", 13.01, 13.02]
["2026-09-30T13:41:37.867265+00:00", "trade", 13.01, 300.0]
["2026-09-30T13:41:37.942599+00:00", "trade", 13.013, 23.0]
["2026-09-30T13:41:37.991398+00:00", "quote", 13.01, 13.02]
["2026-09-30T13:41:37.991898+00:00", "quote", 13.01, 13.02]
["2026-09-30T13:41:38.000072+00:00", "quote", 13.01, 13.02]
["2026-09-30T13:41:38.011487+00:00", "quote", 13.01, 13.02]
["2026-09-30T13:41:38.011488+00:00", "trade", 13.01, 498.0]
["2026-09-30T13:41:38.011489+00:00", "trade", 13.01, 100.0]
["2026-09-30T13:41:38.011490+00:00", "trade", 13.01, 2.0]
["2026-09-30T13:41:38.011495+00:00", "quote", 13.01, 13.02]
["2026-09-30T13:41:38.011502+00:00", "quote", 13.01, 13.02]
["2026-09-30T13:41:38.011510+00:00", "trade", 13.01, 698.0]
["2026-09-30T13:41:38.011510+00:00", "quote", 13.01, 13.02]
["2026-09-30T13:41:38.011525+00:00", "quote", 13.01, 13.02]
["2026-09-30T13:41:38.011531+00:00", "trade", 13.01, 25.0]
["2026-09-30T13:41:38.011532+00:00", "quote", 13.01, 13.02]
["2026-09-30T13:41:38.011540+00:00", "quote", 13.01, 13.02]
["2026-09-30T13:41:38.011547+00:00", "quote", 13.01, 13.02]
["2026-09-30T13:41:38.011553+00:00", "quote", 13.01, 13.02]
["2026-09-30T13:41:38.011561+00:00", "quote", 13.01, 13.02]
["2026-09-30T13:41:38.011569+00:00", "quote", 13.01, 13.02]
["2026-09-30T13:41:38.011597+00:00", "quote", 13.01, 13.02]
["2026-09-30T13:41:38.011637+00:00", "quote", 13.01, 13.02]
["2026-09-30T13:41:38.011762+00:00", "quote", 13.01, 13.02]
["2026-09-30T13:41:38.011782+00:00", "trade", 13.01, 400.0]
["2026-09-30T13:41:38.011855+00:00", "quote", 13.01, 13.02]
["2026-09-30T13:41:38.011874+00:00", "quote", 13.01, 13.02]
["2026-09-30T13:41:38.011882+00:00", "quote", 13.01, 13.02]
["2026-09-30T13:41:38.011885+00:00", "quote", 13.01, 13.01]
["2026-09-30T13:41:38.011909+00:00", "quote", 13.01, 13.01]
["2026-09-30T13:41:38.012064+00:00", "trade", 13.01, 10.0]
["2026-09-30T13:41:38.012310+00:00", "trade", 13.01, 200.0]
["2026-09-30T13:41:38.014901+00:00", "quote", 13.0, 13.01]
["2026-09-30T13:41:38.015000+00:00", "quote", 13.0, 13.02]
["2026-09-30T13:41:38.015329+00:00", "quote", 13.0, 13.01]
["2026-09-30T13:41:38.015336+00:00", "quote", 13.0, 13.01]
["2026-09-30T13:41:38.015343+00:00", "quote", 13.0, 13.01]
["2026-09-30T13:41:38.015350+00:00", "trade", 13.01, 138.0]
["2026-09-30T13:41:38.015350+00:00", "quote", 13.0, 13.02]
["2026-09-30T13:41:38.015403+00:00", "trade", 13.01, 138.0]
["2026-09-30T13:41:38.200303+00:00", "trade", 13.0, 14.0]
["2026-09-30T13:41:38.200369+00:00", "quote", 13.0, 13.01]
["2026-09-30T13:41:38.200394+00:00", "quote", 13.0, 13.01]
["2026-09-30T13:41:38.201854+00:00", "quote", 13.0, 13.01]
["2026-09-30T13:41:38.202304+00:00", "quote", 13.0, 13.01]
["2026-09-30T13:41:38.209568+00:00", "quote", 13.0, 13.01]
["2026-09-30T13:41:38.222255+00:00", "quote", 13.0, 13.01]
["2026-09-30T13:41:38.222281+00:00", "quote", 13.0, 13.01]
["2026-09-30T13:41:38.258298+00:00", "trade", 13.007, 10.0]
["2026-09-30T13:41:38.258655+00:00", "trade", 13.007, 1.0]
["2026-09-30T13:41:38.284567+00:00", "trade", 13.005, 10.0]
["2026-09-30T13:41:38.308160+00:00", "quote", 13.0, 13.01]
["2026-09-30T13:41:38.380254+00:00", "trade", 13.005, 100.0]
["2026-09-30T13:41:38.390769+00:00", "trade", 13.007, 25.0]
["2026-09-30T13:41:38.695572+00:00", "quote", 13.0, 13.01]
["2026-09-30T13:41:38.917398+00:00", "trade", 13.005, 1.0]
["2026-09-30T13:41:39.152302+00:00", "trade", 13.0099, 2500.0]
["2026-09-30T13:41:39.275426+00:00", "quote", 13.0, 13.01]
["2026-09-30T13:41:39.757590+00:00", "trade", 13.005, 25.0]
["2026-09-30T13:41:40.023352+00:00", "trade", 13.005, 100.0]
["2026-09-30T13:41:40.024134+00:00", "trade", 13.005, 100.0]
["2026-09-30T13:41:40.426025+00:00", "quote", 13.0, 13.01]
["2026-09-30T13:41:40.616182+00:00", "quote", 13.0, 13.01]
["2026-09-30T13:41:41.507038+00:00", "trade", 13.005, 228.0]
["2026-09-30T13:41:42.413427+00:00", "trade", 13.0981, 35.0]
["2026-09-30T13:41:42.662824+00:00", "trade", 13.0037, 25.0]
["2026-09-30T13:41:42.791883+00:00", "trade", 13.0, 563.0]
["2026-09-30T13:41:42.791903+00:00", "trade", 13.0, 384.0]
["2026-09-30T13:41:42.791905+00:00", "trade", 13.0, 53.0]
["2026-09-30T13:41:42.791906+00:00", "trade", 13.0, 20.0]
["2026-09-30T13:41:42.791909+00:00", "trade", 13.0, 180.0]
["2026-09-30T13:41:42.791911+00:00", "trade", 13.0, 9.0]
["2026-09-30T13:41:42.791912+00:00", "trade", 13.0, 100.0]
["2026-09-30T13:41:42.791914+00:00", "trade", 13.0, 1.0]
["2026-09-30T13:41:42.791915+00:00", "trade", 13.0, 24.0]
["2026-09-30T13:41:42.791919+00:00", "trade", 13.0, 100.0]
["2026-09-30T13:41:42.791919+00:00", "trade", 13.0, 10.0]
["2026-09-30T13:41:42.791922+00:00", "trade", 13.0, 75.0]
["2026-09-30T13:41:42.791923+00:00", "trade", 13.0, 100.0]
["2026-09-30T13:41:42.791926+00:00", "trade", 13.0, 30.0]
["2026-09-30T13:41:42.791927+00:00", "trade", 13.0, 100.0]
["2026-09-30T13:41:42.791930+00:00", "trade", 13.0, 200.0]
["2026-09-30T13:41:42.791930+00:00", "trade", 13.0, 1.0]
["2026-09-30T13:41:42.791932+00:00", "trade", 13.0, 100.0]
["2026-09-30T13:41:42.791944+00:00", "quote", 13.0, 13.01]
["2026-09-30T13:41:42.792026+00:00", "quote", 13.0, 13.01]
["2026-09-30T13:41:42.792033+00:00", "quote", 13.0, 13.01]
["2026-09-30T13:41:42.792039+00:00", "quote", 13.0, 13.01]
["2026-09-30T13:41:42.792046+00:00", "quote", 13.0, 13.01]
["2026-09-30T13:41:42.792052+00:00", "quote", 13.0, 13.01]
["2026-09-30T13:41:42.792058+00:00", "quote", 13.0, 13.01]
["2026-09-30T13:41:42.792178+00:00", "trade", 13.0, 42.0]
["2026-09-30T13:41:42.792186+00:00", "trade", 13.0, 25.0]
["2026-09-30T13:41:42.792193+00:00", "trade", 13.0, 5.0]
["2026-09-30T13:41:42.792200+00:00", "trade", 13.0, 100.0]
["2026-09-30T13:41:42.792201+00:00", "trade", 13.0, 27.0]
["2026-09-30T13:41:42.792229+00:00", "trade", 13.0, 973.0]
["2026-09-30T13:41:42.792236+00:00", "trade", 13.0, 100.0]
["2026-09-30T13:41:42.792238+00:00", "trade", 13.0, 90.0]
["2026-09-30T13:41:42.792242+00:00", "trade", 13.0, 1000.0]
["2026-09-30T13:41:42.792247+00:00", "trade", 13.0, 213.0]
["2026-09-30T13:41:42.792248+00:00", "trade", 13.0, 100.0]
["2026-09-30T13:41:42.792258+00:00", "trade", 13.0, 21.0]
["2026-09-30T13:41:42.792264+00:00", "trade", 13.0, 500.0]
["2026-09-30T13:41:42.792264+00:00", "trade", 13.0, 10.0]
["2026-09-30T13:41:42.792264+00:00", "trade", 13.0, 100.0]
["2026-09-30T13:41:42.792264+00:00", "trade", 13.0, 100.0]
["2026-09-30T13:41:42.792264+00:00", "trade", 13.0, 1.0]
["2026-09-30T13:41:42.792267+00:00", "trade", 13.0, 100.0]
["2026-09-30T13:41:42.792271+00:00", "trade", 13.0, 1.0]
["2026-09-30T13:41:42.792273+00:00", "trade", 13.0, 5.0]
["2026-09-30T13:41:42.792273+00:00", "trade", 13.0, 2.0]
["2026-09-30T13:41:42.792273+00:00", "quote", 13.0, 13.01]
["2026-09-30T13:41:42.792274+00:00", "trade", 13.0, 500.0]
["2026-09-30T13:41:42.792274+00:00", "trade", 13.0, 31.0]
["2026-09-30T13:41:42.792281+00:00", "trade", 13.0, 181.0]
["2026-09-30T13:41:42.792285+00:00", "trade", 13.0, 10.0]
["2026-09-30T13:41:42.792285+00:00", "trade", 13.0, 240.0]
["2026-09-30T13:41:42.792285+00:00", "trade", 13.0, 10.0]
["2026-09-30T13:41:42.792285+00:00", "trade", 13.0, 50.0]
["2026-09-30T13:41:42.792285+00:00", "trade", 13.0, 8.0]
["2026-09-30T13:41:42.792341+00:00", "trade", 12.99, 3.0]
["2026-09-30T13:41:42.792342+00:00", "trade", 12.99, 400.0]
["2026-09-30T13:41:42.792344+00:00", "trade", 12.99, 5.0]
["2026-09-30T13:41:42.792362+00:00", "quote", 13.0, 13.01]
["2026-09-30T13:41:42.792370+00:00", "quote", 13.0, 13.01]
["2026-09-30T13:41:42.792376+00:00", "quote", 13.0, 13.01]
["2026-09-30T13:41:42.792431+00:00", "quote", 13.0, 13.01]
["2026-09-30T13:41:42.792454+00:00", "trade", 13.0, 326.0]
["2026-09-30T13:41:42.792455+00:00", "quote", 13.0, 13.01]
["2026-09-30T13:41:42.792467+00:00", "quote", 13.0, 13.0]
["2026-09-30T13:41:42.792562+00:00", "trade", 13.0, 162.0]
["2026-09-30T13:41:42.792562+00:00", "trade", 13.0, 250.0]
["2026-09-30T13:41:42.792562+00:00", "trade", 13.0, 1.0]
["2026-09-30T13:41:42.792562+00:00", "trade", 13.0, 50.0]
["2026-09-30T13:41:42.792569+00:00", "trade", 13.0, 7.0]
["2026-09-30T13:41:42.792571+00:00", "trade", 13.0, 5.0]
["2026-09-30T13:41:42.792571+00:00", "trade", 13.0, 13.0]
["2026-09-30T13:41:42.792571+00:00", "trade", 13.0, 300.0]
["2026-09-30T13:41:42.792575+00:00", "quote", 13.0, 13.0]
["2026-09-30T13:41:42.792576+00:00", "trade", 13.0, 905.0]
["2026-09-30T13:41:42.792580+00:00", "trade", 13.0, 23.0]
["2026-09-30T13:41:42.792584+00:00", "trade", 13.0, 100.0]
["2026-09-30T13:41:42.792584+00:00", "trade", 13.0, 4000.0]
["2026-09-30T13:41:42.792584+00:00", "trade", 13.0, 200.0]
["2026-09-30T13:41:42.792584+00:00", "quote", 13.0, 13.0]
["2026-09-30T13:41:42.792585+00:00", "quote", 12.99, 13.0]
["2026-09-30T13:41:42.792587+00:00", "trade", 13.0, 200.0]
["2026-09-30T13:41:42.792591+00:00", "trade", 13.0, 5.0]
["2026-09-30T13:41:42.792592+00:00", "trade", 13.0, 119.0]
["2026-09-30T13:41:42.792592+00:00", "trade", 13.0, 20.0]
["2026-09-30T13:41:42.792592+00:00", "quote", 12.99, 13.0]
["2026-09-30T13:41:42.792592+00:00", "quote", 12.99, 13.0]
["2026-09-30T13:41:42.792593+00:00", "trade", 13.0, 51.0]
["2026-09-30T13:41:42.792597+00:00", "trade", 13.0, 1.0]
["2026-09-30T13:41:42.792599+00:00", "quote", 12.99, 13.0]
["2026-09-30T13:41:42.792600+00:00", "trade", 13.0, 100.0]
["2026-09-30T13:41:42.792600+00:00", "trade", 13.0, 1000.0]
["2026-09-30T13:41:42.792600+00:00", "trade", 13.0, 400.0]
["2026-09-30T13:41:42.792604+00:00", "trade", 13.0, 1000.0]
["2026-09-30T13:41:42.792606+00:00", "quote", 12.99, 13.0]
["2026-09-30T13:41:42.792606+00:00", "quote", 12.99, 13.0]
["2026-09-30T13:41:42.792608+00:00", "trade", 13.0, 32.0]
["2026-09-30T13:41:42.792608+00:00", "trade", 13.0, 100.0]
["2026-09-30T13:41:42.792612+00:00", "quote", 12.99, 13.0]
["2026-09-30T13:41:42.792619+00:00", "quote", 12.99, 13.0]
["2026-09-30T13:41:42.792625+00:00", "quote", 12.99, 13.0]
["2026-09-30T13:41:42.792628+00:00", "quote", 12.99, 13.0]
["2026-09-30T13:41:42.792643+00:00", "quote", 12.99, 13.0]
["2026-09-30T13:41:42.792647+00:00", "quote", 12.99, 13.0]
["2026-09-30T13:41:42.792654+00:00", "quote", 12.99, 13.0]
["2026-09-30T13:41:42.792659+00:00", "quote", 12.99, 13.0]
["2026-09-30T13:41:42.792661+00:00", "quote", 12.99, 13.0]
["2026-09-30T13:41:42.792668+00:00", "quote", 12.99, 13.0]
["2026-09-30T13:41:42.792674+00:00", "quote", 12.99, 13.0]
["2026-09-30T13:41:42.792694+00:00", "quote", 12.99, 13.0]
["2026-09-30T13:41:42.792698+00:00", "quote", 12.99, 13.0]
["2026-09-30T13:41:42.792702+00:00", "quote", 12.99, 13.0]
["2026-09-30T13:41:42.792706+00:00", "quote", 12.99, 13.0]
["2026-09-30T13:41:42.792710+00:00", "quote", 12.99, 13.0]
["2026-09-30T13:41:42.792718+00:00", "trade", 13.0, 1.0]
["2026-09-30T13:41:42.792720+00:00", "quote", 12.99, 13.0]
["2026-09-30T13:41:42.792730+00:00", "quote", 12.99, 13.0]
["2026-09-30T13:41:42.792734+00:00", "trade", 13.0, 19.0]
["2026-09-30T13:41:42.792742+00:00", "trade", 12.99, 350.0]
["2026-09-30T13:41:42.792742+00:00", "trade", 12.99, 40.0]
["2026-09-30T13:41:42.792742+00:00", "trade", 12.99, 250.0]
["2026-09-30T13:41:42.792763+00:00", "quote", 12.99, 13.0]
["2026-09-30T13:41:42.792769+00:00", "trade", 12.99, 65.0]
["2026-09-30T13:41:42.792795+00:00", "quote", 12.99, 13.0]
["2026-09-30T13:41:42.792810+00:00", "quote", 12.99, 13.0]
["2026-09-30T13:41:42.792817+00:00", "quote", 12.99, 13.0]
["2026-09-30T13:41:42.792829+00:00", "trade", 12.99, 100.0]
["2026-09-30T13:41:42.793024+00:00", "quote", 12.99, 13.0]
["2026-09-30T13:41:42.793035+00:00", "trade", 12.99, 14.0]
["2026-09-30T13:41:42.793066+00:00", "trade", 12.99, 1050.0]
["2026-09-30T13:41:42.793066+00:00", "trade", 12.99, 150.0]
["2026-09-30T13:41:42.793067+00:00", "trade", 12.99, 220.0]
["2026-09-30T13:41:42.793067+00:00", "trade", 12.99, 500.0]
["2026-09-30T13:41:42.793067+00:00", "quote", 12.98, 13.0]
["2026-09-30T13:41:42.793120+00:00", "quote", 12.98, 13.0]
["2026-09-30T13:41:42.793137+00:00", "quote", 12.98, 12.99]
["2026-09-30T13:41:42.793173+00:00", "quote", 12.98, 12.99]
["2026-09-30T13:41:42.793215+00:00", "trade", 12.98, 207.0]
["2026-09-30T13:41:42.793375+00:00", "quote", 12.98, 12.99]
["2026-09-30T13:41:42.793526+00:00", "quote", 12.98, 12.99]
["2026-09-30T13:41:42.793629+00:00", "quote", 12.98, 12.99]
["2026-09-30T13:41:42.793760+00:00", "quote", 12.98, 12.99]
["2026-09-30T13:41:42.793787+00:00", "trade", 12.98, 30.0]
["2026-09-30T13:41:42.793791+00:00", "quote", 12.98, 12.99]
["2026-09-30T13:41:42.793813+00:00", "trade", 13.0, 5.0]
["2026-09-30T13:41:42.793833+00:00", "quote", 12.98, 12.99]
["2026-09-30T13:41:42.793951+00:00", "trade", 12.98, 39.0]
["2026-09-30T13:41:42.793955+00:00", "trade", 12.98, 1.0]
["2026-09-30T13:41:42.793955+00:00", "trade", 12.98, 100.0]
["2026-09-30T13:41:42.793955+00:00", "trade", 12.98, 5.0]
["2026-09-30T13:41:42.794007+00:00", "quote", 12.98, 12.99]
["2026-09-30T13:41:42.794062+00:00", "trade", 13.0, 100.0]
["2026-09-30T13:41:42.794163+00:00", "quote", 12.98, 12.99]
["2026-09-30T13:41:42.794173+00:00", "quote", 12.98, 12.99]
["2026-09-30T13:41:42.794179+00:00", "trade", 13.0, 208.0]
["2026-09-30T13:41:42.794320+00:00", "trade", 13.0, 7.0]
["2026-09-30T13:41:42.794408+00:00", "trade", 13.0, 10.0]
["2026-09-30T13:41:42.794462+00:00", "trade", 13.0, 200.0]
["2026-09-30T13:41:42.794776+00:00", "trade", 12.99, 300.0]
["2026-09-30T13:41:42.794857+00:00", "trade", 13.0, 1000.0]
["2026-09-30T13:41:42.795118+00:00", "quote", 12.98, 12.99]
["2026-09-30T13:41:42.795365+00:00", "trade", 12.99, 500.0]
["2026-09-30T13:41:42.795622+00:00", "trade", 13.0, 30.0]
["2026-09-30T13:41:42.796073+00:00", "quote", 12.98, 12.99]
["2026-09-30T13:41:42.796166+00:00", "trade", 12.99, 9.0]
["2026-09-30T13:41:42.797376+00:00", "trade", 12.98, 1.0]
["2026-09-30T13:41:42.797460+00:00", "trade", 12.99, 225.0]
["2026-09-30T13:41:42.798395+00:00", "trade", 12.985, 5.0]
["2026-09-30T13:41:42.801908+00:00", "trade", 12.981, 200.0]
["2026-09-30T13:41:42.801945+00:00", "trade", 12.98, 200.0]
["2026-09-30T13:41:42.802000+00:00", "trade", 12.98, 194.0]
["2026-09-30T13:41:42.803237+00:00", "quote", 12.98, 12.99]
["2026-09-30T13:41:42.803355+00:00", "quote", 12.98, 12.99]
["2026-09-30T13:41:42.807747+00:00", "quote", 12.98, 12.99]
["2026-09-30T13:41:42.808265+00:00", "trade", 12.98, 100.0]
["2026-09-30T13:41:42.815812+00:00", "trade", 13.0, 23.0]
["2026-09-30T13:41:42.828384+00:00", "trade", 12.98, 200.0]
["2026-09-30T13:41:42.832304+00:00", "trade", 12.98, 200.0]
["2026-09-30T13:41:42.832305+00:00", "quote", 12.98, 12.99]
["2026-09-30T13:41:42.832643+00:00", "quote", 12.98, 12.99]
["2026-09-30T13:41:42.832698+00:00", "quote", 12.98, 12.99]
["2026-09-30T13:41:42.833753+00:00", "quote", 12.98, 12.99]
["2026-09-30T13:41:42.890149+00:00", "trade", 12.98, 40.0]
["2026-09-30T13:41:42.890293+00:00", "quote", 12.98, 12.99]
["2026-09-30T13:41:42.933750+00:00", "trade", 12.9899, 1.0]
["2026-09-30T13:41:43.006665+00:00", "trade", 12.985, 20.0]
["2026-09-30T13:41:43.085249+00:00", "trade", 12.9818, 150.0]
["2026-09-30T13:41:43.625114+00:00", "trade", 12.99, 12.0]
["2026-09-30T13:41:43.625214+00:00", "quote", 12.98, 12.99]
["2026-09-30T13:41:43.882352+00:00", "quote", 12.98, 12.99]
["2026-09-30T13:41:43.980517+00:00", "trade", 12.9826, 500.0]
["2026-09-30T13:41:44.007321+00:00", "trade", 12.9877, 5.0]
["2026-09-30T13:41:44.520947+00:00", "quote", 12.98, 12.99]
["2026-09-30T13:41:44.771293+00:00", "trade", 12.99, 87.0]
["2026-09-30T13:41:44.781409+00:00", "quote", 12.98, 12.99]
["2026-09-30T13:41:44.781504+00:00", "trade", 12.99, 1.0]
["2026-09-30T13:41:44.781778+00:00", "quote", 12.98, 12.99]
["2026-09-30T13:41:44.781901+00:00", "trade", 12.99, 499.0]
["2026-09-30T13:41:44.781902+00:00", "trade", 12.99, 10.0]
["2026-09-30T13:41:44.781903+00:00", "trade", 12.99, 14.0]
["2026-09-30T13:41:44.781905+00:00", "trade", 12.99, 200.0]
["2026-09-30T13:41:44.782023+00:00", "quote", 12.98, 12.99]
["2026-09-30T13:41:44.782024+00:00", "trade", 12.99, 100.0]
["2026-09-30T13:41:44.782033+00:00", "trade", 12.99, 700.0]
["2026-09-30T13:41:44.782033+00:00", "quote", 12.98, 12.99]
["2026-09-30T13:41:44.782125+00:00", "quote", 12.98, 13.0]
["2026-09-30T13:41:44.782133+00:00", "quote", 12.98, 13.0]
["2026-09-30T13:41:44.782192+00:00", "quote", 12.99, 13.0]
["2026-09-30T13:41:44.782199+00:00", "quote", 12.99, 13.0]
["2026-09-30T13:41:44.782206+00:00", "quote", 12.99, 13.0]
["2026-09-30T13:41:44.782227+00:00", "quote", 12.99, 13.0]
["2026-09-30T13:41:44.782476+00:00", "quote", 12.99, 13.0]
["2026-09-30T13:41:44.782496+00:00", "quote", 12.99, 13.0]
["2026-09-30T13:41:44.782827+00:00", "quote", 12.99, 13.0]
["2026-09-30T13:41:44.783811+00:00", "quote", 12.99, 13.0]
["2026-09-30T13:41:44.786988+00:00", "quote", 12.99, 13.0]
["2026-09-30T13:41:44.827784+00:00", "quote", 12.99, 13.0]
["2026-09-30T13:41:44.835989+00:00", "quote", 12.99, 13.0]
["2026-09-30T13:41:44.837971+00:00", "quote", 12.99, 13.0]
["2026-09-30T13:41:44.855879+00:00", "quote", 12.99, 13.0]
["2026-09-30T13:41:44.881936+00:00", "quote", 12.99, 13.0]
["2026-09-30T13:41:44.948761+00:00", "trade", 12.9999, 100.0]
["2026-09-30T13:41:45.038246+00:00", "quote", 12.99, 13.0]
["2026-09-30T13:41:45.038475+00:00", "quote", 12.99, 13.0]
["2026-09-30T13:41:45.049370+00:00", "quote", 12.99, 13.0]
["2026-09-30T13:41:45.145768+00:00", "quote", 12.99, 13.0]
["2026-09-30T13:41:45.145795+00:00", "quote", 12.99, 13.0]
["2026-09-30T13:41:45.145818+00:00", "quote", 12.99, 13.0]
["2026-09-30T13:41:45.145825+00:00", "quote", 12.99, 13.0]
["2026-09-30T13:41:45.146193+00:00", "quote", 12.98, 13.0]
["2026-09-30T13:41:45.152387+00:00", "quote", 12.98, 13.0]
["2026-09-30T13:41:45.217083+00:00", "trade", 12.99, 100.0]
["2026-09-30T13:41:45.532716+00:00", "quote", 12.98, 13.0]
["2026-09-30T13:41:45.874936+00:00", "quote", 12.98, 12.99]
["2026-09-30T13:41:45.875038+00:00", "quote", 12.98, 12.99]
["2026-09-30T13:41:45.875079+00:00", "quote", 12.98, 12.99]
["2026-09-30T13:41:45.880467+00:00", "quote", 12.98, 12.99]
["2026-09-30T13:41:46.001765+00:00", "trade", 12.985, 20.0]
["2026-09-30T13:41:46.129475+00:00", "trade", 12.98, 1000.0]
["2026-09-30T13:41:46.154224+00:00", "trade", 12.98, 100.0]
["2026-09-30T13:41:46.154603+00:00", "trade", 12.98, 100.0]
["2026-09-30T13:41:46.154954+00:00", "trade", 12.98, 100.0]
["2026-09-30T13:41:46.154972+00:00", "trade", 12.98, 100.0]
["2026-09-30T13:41:46.155342+00:00", "trade", 12.98, 100.0]
["2026-09-30T13:41:46.155368+00:00", "trade", 12.98, 100.0]
["2026-09-30T13:41:46.266797+00:00", "trade", 12.98, 10.0]
["2026-09-30T13:41:46.266816+00:00", "quote", 12.98, 12.99]
["2026-09-30T13:41:46.266824+00:00", "quote", 12.98, 12.99]
["2026-09-30T13:41:46.266838+00:00", "quote", 12.98, 12.99]
["2026-09-30T13:41:46.266878+00:00", "trade", 12.98, 100.0]
["2026-09-30T13:41:46.267157+00:00", "trade", 12.98, 1082.0]
["2026-09-30T13:41:46.267158+00:00", "quote", 12.98, 12.99]
["2026-09-30T13:41:46.267173+00:00", "quote", 12.98, 12.99]
["2026-09-30T13:41:46.267180+00:00", "quote", 12.98, 12.99]
["2026-09-30T13:41:46.267191+00:00", "trade", 12.98, 2678.0]
["2026-09-30T13:41:46.267194+00:00", "quote", 12.97, 12.99]
["2026-09-30T13:41:46.267203+00:00", "trade", 12.98, 66.0]
["2026-09-30T13:41:46.267301+00:00", "quote", 12.97, 12.98]
["2026-09-30T13:41:46.267308+00:00", "quote", 12.97, 12.98]
["2026-09-30T13:41:46.267330+00:00", "trade", 12.98, 1.0]
["2026-09-30T13:41:46.267400+00:00", "quote", 12.97, 12.98]
["2026-09-30T13:41:46.267417+00:00", "quote", 12.97, 12.98]
["2026-09-30T13:41:46.267424+00:00", "quote", 12.97, 12.98]
["2026-09-30T13:41:46.267425+00:00", "quote", 12.97, 12.98]
["2026-09-30T13:41:46.267549+00:00", "quote", 12.97, 12.98]
["2026-09-30T13:41:46.267554+00:00", "trade", 12.97, 10.0]
["2026-09-30T13:41:46.267574+00:00", "quote", 12.97, 12.98]
["2026-09-30T13:41:46.267672+00:00", "quote", 12.97, 12.98]
["2026-09-30T13:41:46.267689+00:00", "quote", 12.97, 12.98]
["2026-09-30T13:41:46.267890+00:00", "quote", 12.97, 12.98]
["2026-09-30T13:41:46.267973+00:00", "quote", 12.97, 12.98]
["2026-09-30T13:41:46.268247+00:00", "quote", 12.97, 12.98]
["2026-09-30T13:41:46.271402+00:00", "quote", 12.97, 12.98]
["2026-09-30T13:41:46.285088+00:00", "quote", 12.97, 12.98]
["2026-09-30T13:41:46.302847+00:00", "quote", 12.97, 12.98]
["2026-09-30T13:41:46.302871+00:00", "quote", 12.97, 12.98]
["2026-09-30T13:41:46.598874+00:00", "quote", 12.97, 12.98]
["2026-09-30T13:41:46.599364+00:00", "quote", 12.97, 12.98]
["2026-09-30T13:41:46.919055+00:00", "quote", 12.97, 12.98]
["2026-09-30T13:41:46.919548+00:00", "quote", 12.97, 12.98]
["2026-09-30T13:41:46.961095+00:00", "quote", 12.97, 12.98]
["2026-09-30T13:41:46.961534+00:00", "quote", 12.97, 12.98]
["2026-09-30T13:41:46.961559+00:00", "quote", 12.97, 12.98]
["2026-09-30T13:41:46.961583+00:00", "quote", 12.97, 12.98]
["2026-09-30T13:41:46.961944+00:00", "quote", 12.97, 12.98]
["2026-09-30T13:41:46.962177+00:00", "quote", 12.97, 12.98]
["2026-09-30T13:41:46.962484+00:00", "quote", 12.97, 12.98]
["2026-09-30T13:41:47.142313+00:00", "quote", 12.97, 12.98]
["2026-09-30T13:41:47.556952+00:00", "trade", 12.976, 100.0]
["2026-09-30T13:41:47.557358+00:00", "quote", 12.97, 12.98]
["2026-09-30T13:41:47.557769+00:00", "quote", 12.97, 12.98]
["2026-09-30T13:41:47.757236+00:00", "trade", 12.97, 658.0]
["2026-09-30T13:41:47.758040+00:00", "quote", 12.97, 12.98]
["2026-09-30T13:41:47.758599+00:00", "trade", 12.97, 230.0]
["2026-09-30T13:41:47.759188+00:00", "trade", 12.9704, 300.0]
["2026-09-30T13:41:47.759830+00:00", "trade", 12.97, 3799.0]
["2026-09-30T13:41:47.800117+00:00", "quote", 12.97, 12.98]
["2026-09-30T13:41:48.133513+00:00", "trade", 12.975, 100.0]
["2026-09-30T13:41:48.351440+00:00", "trade", 12.975, 900.0]
["2026-09-30T13:41:48.366860+00:00", "trade", 12.9795, 1600.0]
["2026-09-30T13:41:48.590357+00:00", "quote", 12.97, 12.98]
["2026-09-30T13:41:48.590408+00:00", "quote", 12.97, 12.98]
["2026-09-30T13:41:48.590467+00:00", "quote", 12.97, 12.98]
["2026-09-30T13:41:48.590651+00:00", "quote", 12.97, 12.98]
["2026-09-30T13:41:48.590973+00:00", "quote", 12.97, 12.98]
["2026-09-30T13:41:48.591015+00:00", "quote", 12.97, 12.98]
["2026-09-30T13:41:48.591240+00:00", "quote", 12.97, 12.98]
["2026-09-30T13:41:48.591319+00:00", "quote", 12.97, 12.98]
["2026-09-30T13:41:48.591812+00:00", "quote", 12.97, 12.98]
["2026-09-30T13:41:48.592276+00:00", "quote", 12.97, 12.98]
["2026-09-30T13:41:48.634139+00:00", "quote", 12.97, 12.98]
["2026-09-30T13:41:48.634186+00:00", "quote", 12.97, 12.98]
["2026-09-30T13:41:48.904303+00:00", "quote", 12.97, 12.98]
["2026-09-30T13:41:48.904437+00:00", "quote", 12.97, 12.98]
["2026-09-30T13:41:48.970136+00:00", "trade", 12.977, 1.0]
["2026-09-30T13:41:48.990882+00:00", "trade", 12.975, 100.0]
["2026-09-30T13:41:49.006258+00:00", "trade", 12.975, 36.0]
["2026-09-30T13:41:49.011998+00:00", "trade", 12.975, 100.0]
["2026-09-30T13:41:49.017443+00:00", "trade", 12.975, 38.0]
["2026-09-30T13:41:49.017895+00:00", "trade", 12.975, 62.0]
["2026-09-30T13:41:49.018776+00:00", "trade", 12.975, 100.0]
["2026-09-30T13:41:49.022657+00:00", "trade", 12.975, 100.0]
["2026-09-30T13:41:49.022898+00:00", "trade", 12.975, 100.0]
["2026-09-30T13:41:49.023990+00:00", "trade", 12.975, 36.0]
["2026-09-30T13:41:49.031712+00:00", "trade", 12.975, 100.0]
["2026-09-30T13:41:49.085186+00:00", "quote", 12.97, 12.98]
["2026-09-30T13:41:49.086118+00:00", "trade", 12.975, 38.0]
["2026-09-30T13:41:49.086222+00:00", "trade", 12.975, 38.0]
["2026-09-30T13:41:49.088148+00:00", "trade", 12.975, 36.0]
["2026-09-30T13:41:49.169573+00:00", "quote", 12.97, 12.98]
["2026-09-30T13:41:49.169580+00:00", "quote", 12.97, 12.98]
["2026-09-30T13:41:49.169721+00:00", "quote", 12.97, 12.98]
["2026-09-30T13:41:49.535994+00:00", "quote", 12.97, 12.98]
["2026-09-30T13:41:49.536411+00:00", "quote", 12.97, 12.98]
["2026-09-30T13:41:49.536422+00:00", "quote", 12.97, 12.98]
["2026-09-30T13:41:49.536428+00:00", "quote", 12.97, 12.98]
["2026-09-30T13:41:49.536459+00:00", "trade", 12.98, 2.0]
["2026-09-30T13:41:49.536688+00:00", "quote", 12.97, 12.98]
["2026-09-30T13:41:49.536844+00:00", "quote", 12.97, 12.98]
["2026-09-30T13:41:49.537169+00:00", "quote", 12.97, 12.98]
["2026-09-30T13:41:49.537273+00:00", "trade", 12.98, 44.0]
["2026-09-30T13:41:49.537307+00:00", "trade", 12.98, 10.0]
["2026-09-30T13:41:49.537347+00:00", "trade", 12.98, 44.0]
["2026-09-30T13:41:49.537348+00:00", "quote", 12.97, 12.99]
["2026-09-30T13:41:49.537417+00:00", "trade", 12.98, 44.0]
["2026-09-30T13:41:49.537438+00:00", "quote", 12.98, 12.99]
["2026-09-30T13:41:49.537446+00:00", "quote", 12.98, 12.99]
["2026-09-30T13:41:49.537460+00:00", "quote", 12.98, 12.99]
["2026-09-30T13:41:49.537698+00:00", "quote", 12.98, 12.99]
["2026-09-30T13:41:49.538169+00:00", "quote", 12.98, 12.99]
["2026-09-30T13:41:49.538979+00:00", "quote", 12.98, 12.99]
["2026-09-30T13:41:49.539010+00:00", "quote", 12.98, 12.99]
["2026-09-30T13:41:49.542580+00:00", "quote", 12.98, 12.99]
["2026-09-30T13:41:49.542793+00:00", "quote", 12.98, 12.99]
["2026-09-30T13:41:49.550001+00:00", "quote", 12.98, 12.99]
["2026-09-30T13:41:49.570624+00:00", "quote", 12.98, 13.0]
["2026-09-30T13:41:49.703055+00:00", "quote", 12.98, 13.0]
["2026-09-30T13:41:49.716310+00:00", "quote", 12.98, 12.99]
["2026-09-30T13:41:49.722754+00:00", "quote", 12.98, 12.99]
["2026-09-30T13:41:49.740663+00:00", "quote", 12.98, 12.99]
["2026-09-30T13:41:49.740926+00:00", "quote", 12.98, 12.99]
["2026-09-30T13:41:49.741026+00:00", "quote", 12.97, 12.99]
["2026-09-30T13:41:49.741517+00:00", "quote", 12.97, 12.99]
["2026-09-30T13:41:49.741575+00:00", "quote", 12.98, 12.99]
["2026-09-30T13:41:49.741628+00:00", "quote", 12.97, 12.99]
["2026-09-30T13:41:49.741984+00:00", "quote", 12.97, 12.99]
["2026-09-30T13:41:49.745795+00:00", "quote", 12.97, 12.99]
["2026-09-30T13:41:49.775018+00:00", "trade", 12.98, 73.0]
["2026-09-30T13:41:50.001296+00:00", "quote", 12.97, 12.99]
["2026-09-30T13:41:50.004037+00:00", "trade", 12.98, 100.0]
["2026-09-30T13:41:50.058043+00:00", "trade", 12.98, 200.0]
["2026-09-30T13:41:50.058127+00:00", "trade", 12.98, 100.0]
["2026-09-30T13:41:50.065457+00:00", "trade", 12.98, 300.0]
["2026-09-30T13:41:50.066103+00:00", "quote", 12.97, 12.99]
["2026-09-30T13:41:50.066804+00:00", "trade", 12.98, 100.0]
["2026-09-30T13:41:50.066813+00:00", "quote", 12.97, 12.99]
["2026-09-30T13:41:50.066877+00:00", "quote", 12.98, 12.99]
["2026-09-30T13:41:50.066902+00:00", "quote", 12.98, 12.99]
["2026-09-30T13:41:50.071426+00:00", "quote", 12.98, 13.0]
["2026-09-30T13:41:50.072938+00:00", "trade", 12.98, 11.0]
["2026-09-30T13:41:50.075398+00:00", "trade", 12.99, 400.0]
["2026-09-30T13:41:50.095154+00:00", "trade", 12.98, 200.0]
["2026-09-30T13:41:51.355776+00:00", "quote", 12.98, 13.0]
["2026-09-30T13:41:51.356191+00:00", "quote", 12.98, 13.0]
["2026-09-30T13:41:51.391924+00:00", "quote", 12.98, 13.0]
["2026-09-30T13:41:51.393444+00:00", "trade", 12.99, 200.0]
["2026-09-30T13:41:51.546707+00:00", "trade", 12.99, 40.0]
["2026-09-30T13:41:51.740467+00:00", "quote", 12.98, 13.0]
["2026-09-30T13:41:51.741482+00:00", "quote", 12.98, 13.0]
["2026-09-30T13:41:52.083364+00:00", "quote", 12.98, 13.0]
["2026-09-30T13:41:52.443594+00:00", "trade", 12.99, 376.0]
["2026-09-30T13:41:53.002133+00:00", "trade", 12.99, 76.0]
["2026-09-30T13:41:53.005880+00:00", "trade", 12.99, 1.0]
["2026-09-30T13:41:53.497736+00:00", "trade", 13.0, 1.0]
["2026-09-30T13:41:53.522536+00:00", "quote", 12.98, 13.0]
["2026-09-30T13:41:53.522943+00:00", "quote", 12.98, 13.0]
["2026-09-30T13:41:53.523442+00:00", "quote", 12.98, 13.0]
["2026-09-30T13:41:53.523601+00:00", "quote", 12.98, 13.0]
["2026-09-30T13:41:53.524093+00:00", "quote", 12.98, 13.0]
["2026-09-30T13:41:53.524203+00:00", "quote", 12.98, 13.0]
["2026-09-30T13:41:53.524691+00:00", "quote", 12.98, 13.0]
["2026-09-30T13:41:54.184271+00:00", "trade", 12.991, 5.0]
["2026-09-30T13:41:54.247493+00:00", "quote", 12.98, 13.0]
["2026-09-30T13:41:54.865328+00:00", "quote", 12.98, 13.0]
["2026-09-30T13:41:55.288491+00:00", "quote", 12.99, 13.0]
["2026-09-30T13:41:55.288518+00:00", "quote", 12.99, 13.0]
["2026-09-30T13:41:55.288574+00:00", "quote", 12.99, 13.0]
["2026-09-30T13:41:55.288614+00:00", "trade", 12.995, 100.0]
["2026-09-30T13:41:55.288622+00:00", "trade", 13.0, 100.0]
["2026-09-30T13:41:55.288629+00:00", "trade", 13.0, 100.0]
["2026-09-30T13:41:55.288632+00:00", "trade", 13.0, 200.0]
["2026-09-30T13:41:55.288632+00:00", "quote", 12.99, 13.0]
["2026-09-30T13:41:55.288642+00:00", "trade", 13.0, 100.0]
["2026-09-30T13:41:55.288642+00:00", "quote", 12.99, 13.0]
["2026-09-30T13:41:55.288650+00:00", "quote", 12.99, 13.0]
["2026-09-30T13:41:55.288652+00:00", "quote", 12.99, 13.0]
["2026-09-30T13:41:55.288656+00:00", "trade", 13.0, 100.0]
["2026-09-30T13:41:55.288657+00:00", "trade", 13.0, 78.0]
["2026-09-30T13:41:55.288664+00:00", "quote", 12.99, 13.0]
["2026-09-30T13:41:55.288678+00:00", "quote", 12.99, 13.0]
["2026-09-30T13:41:55.288685+00:00", "quote", 12.99, 13.0]
["2026-09-30T13:41:55.288700+00:00", "quote", 12.99, 13.0]
["2026-09-30T13:41:55.288706+00:00", "quote", 12.99, 13.0]
["2026-09-30T13:41:55.288715+00:00", "quote", 12.99, 13.0]
["2026-09-30T13:41:55.288727+00:00", "trade", 12.995, 300.0]
["2026-09-30T13:41:55.288728+00:00", "trade", 13.0, 200.0]
["2026-09-30T13:41:55.288728+00:00", "quote", 12.99, 13.0]
["2026-09-30T13:41:55.288790+00:00", "trade", 13.0, 8.0]
["2026-09-30T13:41:55.288970+00:00", "quote", 12.99, 13.0]
["2026-09-30T13:41:55.288984+00:00", "quote", 12.99, 13.0]
["2026-09-30T13:41:55.289111+00:00", "quote", 12.99, 13.0]
["2026-09-30T13:41:55.289172+00:00", "quote", 12.99, 13.0]
["2026-09-30T13:41:55.289196+00:00", "trade", 13.0, 700.0]
["2026-09-30T13:41:55.289197+00:00", "quote", 12.99, 13.0]
["2026-09-30T13:41:55.289205+00:00", "trade", 13.0, 136.0]
["2026-09-30T13:41:55.289232+00:00", "quote", 12.99, 13.0]
["2026-09-30T13:41:55.289245+00:00", "trade", 13.0, 240.0]
["2026-09-30T13:41:55.289245+00:00", "trade", 13.0, 20.0]
["2026-09-30T13:41:55.289258+00:00", "quote", 12.99, 13.0]
["2026-09-30T13:41:55.289267+00:00", "quote", 12.99, 13.0]
["2026-09-30T13:41:55.289275+00:00", "quote", 12.99, 13.0]
["2026-09-30T13:41:55.289282+00:00", "quote", 12.99, 13.0]
["2026-09-30T13:41:55.289301+00:00", "quote", 12.99, 13.0]
["2026-09-30T13:41:55.289309+00:00", "quote", 12.99, 13.0]
["2026-09-30T13:41:55.289317+00:00", "quote", 12.99, 13.0]
["2026-09-30T13:41:55.289325+00:00", "quote", 12.99, 13.0]
["2026-09-30T13:41:55.289332+00:00", "quote", 12.99, 13.0]
["2026-09-30T13:41:55.289341+00:00", "trade", 13.0, 300.0]
["2026-09-30T13:41:55.289342+00:00", "trade", 13.0, 100.0]
["2026-09-30T13:41:55.289353+00:00", "quote", 13.0, 13.0]
["2026-09-30T13:41:55.289358+00:00", "quote", 13.0, 13.0]
["2026-09-30T13:41:55.289378+00:00", "quote", 13.0, 13.0]
["2026-09-30T13:41:55.289407+00:00", "quote", 13.0, 13.0]
["2026-09-30T13:41:55.289414+00:00", "quote", 13.0, 13.0]
["2026-09-30T13:41:55.289446+00:00", "trade", 13.0, 100.0]
["2026-09-30T13:41:55.289449+00:00", "quote", 12.99, 13.0]
["2026-09-30T13:41:55.289470+00:00", "quote", 12.99, 13.0]
["2026-09-30T13:41:55.289477+00:00", "quote", 12.99, 13.0]
["2026-09-30T13:41:55.289491+00:00", "trade", 13.0, 150.0]
["2026-09-30T13:41:55.289505+00:00", "quote", 12.99, 13.0]
["2026-09-30T13:41:55.289512+00:00", "quote", 12.99, 13.0]
["2026-09-30T13:41:55.289535+00:00", "quote", 12.99, 13.0]
["2026-09-30T13:41:55.289733+00:00", "quote", 12.99, 13.0]
["2026-09-30T13:41:55.289977+00:00", "quote", 12.99, 13.0]
["2026-09-30T13:41:55.289985+00:00", "quote", 12.99, 13.0]
["2026-09-30T13:41:55.290228+00:00", "trade", 13.0, 6.0]
["2026-09-30T13:41:55.290270+00:00", "quote", 12.99, 13.0]
["2026-09-30T13:41:55.301121+00:00", "quote", 12.99, 13.0]
["2026-09-30T13:41:55.477372+00:00", "trade", 12.9919, 2000.0]
["2026-09-30T13:41:55.483078+00:00", "trade", 12.995, 1400.0]
["2026-09-30T13:41:55.659546+00:00", "quote", 12.99, 13.0]
["2026-09-30T13:41:55.659929+00:00", "quote", 12.99, 13.0]
["2026-09-30T13:41:55.659981+00:00", "quote", 12.99, 13.0]
["2026-09-30T13:41:55.660092+00:00", "quote", 12.99, 13.0]
["2026-09-30T13:41:55.660598+00:00", "trade", 12.99, 100.0]
["2026-09-30T13:41:55.660922+00:00", "quote", 12.99, 13.0]
["2026-09-30T13:41:55.665930+00:00", "trade", 12.99, 100.0]
["2026-09-30T13:41:55.671141+00:00", "quote", 12.99, 13.0]
["2026-09-30T13:41:55.925362+00:00", "quote", 12.99, 13.0]
["2026-09-30T13:41:55.925588+00:00", "quote", 12.99, 13.0]
["2026-09-30T13:41:55.925869+00:00", "quote", 12.99, 13.0]
["2026-09-30T13:41:55.925960+00:00", "quote", 12.98, 13.0]
["2026-09-30T13:41:55.926691+00:00", "quote", 12.98, 13.0]
["2026-09-30T13:41:55.931352+00:00", "quote", 12.98, 13.0]
["2026-09-30T13:41:55.985183+00:00", "trade", 12.9925, 1000.0]
["2026-09-30T13:41:56.001603+00:00", "trade", 12.99, 10.0]
["2026-09-30T13:41:56.170456+00:00", "trade", 12.99, 100.0]
["2026-09-30T13:41:56.177369+00:00", "quote", 12.98, 13.0]
["2026-09-30T13:41:56.177667+00:00", "quote", 12.98, 13.0]
["2026-09-30T13:41:56.178153+00:00", "quote", 12.98, 13.0]
["2026-09-30T13:41:56.192438+00:00", "trade", 12.9859, 38.0]
["2026-09-30T13:41:56.192800+00:00", "trade", 12.9859, 1.0]
["2026-09-30T13:41:56.831820+00:00", "quote", 12.99, 13.0]
["2026-09-30T13:41:57.000502+00:00", "quote", 12.99, 13.0]
["2026-09-30T13:41:57.000532+00:00", "quote", 12.99, 13.0]
["2026-09-30T13:41:57.005105+00:00", "quote", 12.99, 13.0]
["2026-09-30T13:41:57.908075+00:00", "quote", 12.99, 13.0]
["2026-09-30T13:41:57.908112+00:00", "quote", 12.99, 13.0]
["2026-09-30T13:41:58.250283+00:00", "quote", 12.99, 13.0]
["2026-09-30T13:41:58.250313+00:00", "quote", 12.99, 13.0]
["2026-09-30T13:41:58.552412+00:00", "quote", 12.99, 13.0]
["2026-09-30T13:41:58.552414+00:00", "trade", 13.0, 1.0]
["2026-09-30T13:41:58.556347+00:00", "trade", 12.995, 100.0]
["2026-09-30T13:41:58.586484+00:00", "trade", 12.995, 100.0]
["2026-09-30T13:41:58.587745+00:00", "trade", 12.991, 62.0]
["2026-09-30T13:41:58.600359+00:00", "quote", 12.99, 13.0]
["2026-09-30T13:41:58.602587+00:00", "trade", 12.995, 138.0]
["2026-09-30T13:41:58.831375+00:00", "trade", 12.9964, 5.0]
["2026-09-30T13:41:58.919859+00:00", "quote", 12.99, 13.0]
["2026-09-30T13:41:58.919885+00:00", "quote", 12.99, 13.0]
["2026-09-30T13:41:59.004804+00:00", "quote", 12.99, 13.0]
["2026-09-30T13:41:59.041372+00:00", "quote", 12.98, 13.0]
["2026-09-30T13:41:59.697700+00:00", "quote", 12.98, 13.0]
["2026-09-30T13:42:00.058621+00:00", "quote", 12.99, 13.0]
["2026-09-30T13:42:00.348121+00:00", "quote", 12.99, 13.0]
["2026-09-30T13:42:00.348148+00:00", "quote", 12.99, 13.0]
["2026-09-30T13:42:00.361912+00:00", "quote", 12.99, 13.0]
["2026-09-30T13:42:00.472103+00:00", "trade", 12.995, 200.0]
["2026-09-30T13:42:00.472952+00:00", "quote", 12.99, 13.0]
["2026-09-30T13:42:00.500465+00:00", "trade", 13.0, 75.0]
["2026-09-30T13:42:00.500497+00:00", "quote", 12.99, 13.0]
["2026-09-30T13:42:00.779712+00:00", "trade", 13.0, 53.0]
["2026-09-30T13:42:00.779716+00:00", "trade", 13.0, 24.0]
["2026-09-30T13:42:00.779716+00:00", "quote", 12.99, 13.0]
["2026-09-30T13:42:00.779717+00:00", "trade", 13.0, 100.0]
["2026-09-30T13:42:00.779719+00:00", "trade", 13.0, 100.0]
["2026-09-30T13:42:00.779721+00:00", "trade", 13.0, 1.0]
["2026-09-30T13:42:00.779723+00:00", "quote", 12.99, 13.0]
["2026-09-30T13:42:00.779752+00:00", "quote", 12.99, 13.0]
["2026-09-30T13:42:00.779773+00:00", "quote", 12.99, 13.0]
["2026-09-30T13:42:00.779780+00:00", "quote", 12.99, 13.0]
["2026-09-30T13:42:00.779793+00:00", "quote", 12.99, 13.0]
["2026-09-30T13:42:00.779806+00:00", "quote", 12.99, 13.0]
["2026-09-30T13:42:00.779813+00:00", "quote", 12.99, 13.0]
["2026-09-30T13:42:00.779838+00:00", "trade", 13.0, 60.0]
["2026-09-30T13:42:00.780263+00:00", "quote", 12.99, 13.0]
["2026-09-30T13:42:00.780296+00:00", "quote", 12.99, 13.01]
["2026-09-30T13:42:00.780335+00:00", "quote", 12.99, 13.01]
["2026-09-30T13:42:00.780343+00:00", "quote", 12.99, 13.01]
["2026-09-30T13:42:00.780366+00:00", "quote", 12.99, 13.01]
["2026-09-30T13:42:00.780376+00:00", "quote", 13.0, 13.01]
["2026-09-30T13:42:00.780384+00:00", "quote", 13.0, 13.01]
["2026-09-30T13:42:00.780390+00:00", "quote", 13.0, 13.01]
["2026-09-30T13:42:00.780398+00:00", "quote", 13.0, 13.01]
["2026-09-30T13:42:00.780405+00:00", "quote", 13.0, 13.01]
["2026-09-30T13:42:00.780412+00:00", "quote", 13.0, 13.01]
["2026-09-30T13:42:00.780518+00:00", "quote", 13.0, 13.01]
["2026-09-30T13:42:00.780768+00:00", "quote", 13.0, 13.01]
["2026-09-30T13:42:00.780852+00:00", "quote", 13.0, 13.01]
["2026-09-30T13:42:00.784312+00:00", "quote", 13.0, 13.01]
["2026-09-30T13:42:00.785421+00:00", "quote", 13.0, 13.01]
["2026-09-30T13:42:00.879740+00:00", "quote", 13.0, 13.01]
["2026-09-30T13:42:01.033665+00:00", "trade", 13.01, 5.0]
["2026-09-30T13:42:01.033683+00:00", "quote", 13.0, 13.01]
["2026-09-30T13:42:01.033690+00:00", "quote", 13.0, 13.01]
["2026-09-30T13:42:01.033698+00:00", "quote", 13.0, 13.01]
["2026-09-30T13:42:01.033706+00:00", "quote", 13.0, 13.01]
["2026-09-30T13:42:01.033936+00:00", "quote", 13.0, 13.01]
["2026-09-30T13:42:01.033968+00:00", "trade", 13.01, 100.0]
["2026-09-30T13:42:01.033970+00:00", "quote", 13.0, 13.02]
["2026-09-30T13:42:01.034034+00:00", "quote", 13.01, 13.02]
["2026-09-30T13:42:01.034042+00:00", "quote", 13.01, 13.02]
["2026-09-30T13:42:01.034144+00:00", "trade", 13.01, 5.0]
["2026-09-30T13:42:01.034378+00:00", "quote", 13.01, 13.02]
["2026-09-30T13:42:01.034385+00:00", "quote", 13.01, 13.02]
["2026-09-30T13:42:01.034406+00:00", "trade", 13.01, 62.0]
["2026-09-30T13:42:01.034480+00:00", "quote", 13.01, 13.02]
["2026-09-30T13:42:01.034615+00:00", "quote", 13.01, 13.02]
["2026-09-30T13:42:01.034641+00:00", "quote", 13.01, 13.02]
["2026-09-30T13:42:01.034659+00:00", "quote", 13.01, 13.02]
["2026-09-30T13:42:01.034680+00:00", "quote", 13.01, 13.02]
["2026-09-30T13:42:01.034744+00:00", "quote", 13.01, 13.02]
["2026-09-30T13:42:01.034868+00:00", "quote", 13.01, 13.02]
["2026-09-30T13:42:01.035163+00:00", "quote", 13.01, 13.02]
["2026-09-30T13:42:01.035396+00:00", "quote", 13.01, 13.02]
["2026-09-30T13:42:01.038692+00:00", "quote", 13.01, 13.02]
["2026-09-30T13:42:01.039335+00:00", "quote", 13.01, 13.03]
["2026-09-30T13:42:01.039489+00:00", "quote", 13.01, 13.03]
["2026-09-30T13:42:01.040146+00:00", "quote", 13.01, 13.02]
["2026-09-30T13:42:01.045140+00:00", "quote", 13.01, 13.03]
["2026-09-30T13:42:01.056276+00:00", "quote", 13.01, 13.03]
["2026-09-30T13:42:01.056818+00:00", "quote", 13.01, 13.03]
["2026-09-30T13:42:01.099530+00:00", "quote", 13.01, 13.03]
["2026-09-30T13:42:01.143946+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:42:01.154483+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:42:01.154963+00:00", "quote", 13.01, 13.03]
["2026-09-30T13:42:01.155768+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:42:01.155787+00:00", "quote", 13.01, 13.03]
["2026-09-30T13:42:01.727299+00:00", "trade", 13.02, 900.0]
["2026-09-30T13:42:01.779774+00:00", "quote", 13.01, 13.03]
["2026-09-30T13:42:01.780368+00:00", "quote", 13.01, 13.02]
["2026-09-30T13:42:01.781078+00:00", "quote", 13.01, 13.02]
["2026-09-30T13:42:01.781137+00:00", "quote", 13.01, 13.02]
["2026-09-30T13:42:01.781310+00:00", "quote", 13.01, 13.02]
["2026-09-30T13:42:01.843150+00:00", "trade", 13.01, 109.0]
["2026-09-30T13:42:01.864283+00:00", "trade", 13.0199, 200.0]
["2026-09-30T13:42:01.868115+00:00", "trade", 13.02, 72.0]
["2026-09-30T13:42:01.868404+00:00", "quote", 13.01, 13.02]
["2026-09-30T13:42:01.868416+00:00", "quote", 13.01, 13.02]
["2026-09-30T13:42:01.868929+00:00", "quote", 13.01, 13.02]
["2026-09-30T13:42:01.869113+00:00", "quote", 13.01, 13.02]
["2026-09-30T13:42:01.873044+00:00", "quote", 13.01, 13.02]
["2026-09-30T13:42:01.884221+00:00", "quote", 13.01, 13.02]
["2026-09-30T13:42:01.899144+00:00", "trade", 13.02, 78.0]
["2026-09-30T13:42:01.899168+00:00", "quote", 13.01, 13.02]
["2026-09-30T13:42:01.899189+00:00", "quote", 13.01, 13.02]
["2026-09-30T13:42:01.899259+00:00", "quote", 13.01, 13.02]
["2026-09-30T13:42:01.899276+00:00", "quote", 13.01, 13.02]
["2026-09-30T13:42:01.899282+00:00", "trade", 13.02, 59.0]
["2026-09-30T13:42:01.899313+00:00", "trade", 13.02, 136.0]
["2026-09-30T13:42:01.899314+00:00", "quote", 13.01, 13.03]
["2026-09-30T13:42:01.899367+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:42:01.899375+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:42:01.899396+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:42:01.899398+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:42:01.899413+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:42:01.899434+00:00", "trade", 13.02, 100.0]
["2026-09-30T13:42:01.899904+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:42:01.900244+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:42:01.900272+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:42:01.903744+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:42:01.904221+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:42:01.919728+00:00", "quote", 13.02, 13.04]
["2026-09-30T13:42:02.008073+00:00", "quote", 13.02, 13.04]
["2026-09-30T13:42:02.008456+00:00", "trade", 13.03, 1.0]
["2026-09-30T13:42:02.262030+00:00", "quote", 13.02, 13.04]
["2026-09-30T13:42:02.262061+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:42:02.262068+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:42:02.262081+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:42:02.262095+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:42:02.262156+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:42:02.262175+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:42:02.262253+00:00", "quote", 13.01, 13.03]
["2026-09-30T13:42:02.262491+00:00", "quote", 13.01, 13.03]
["2026-09-30T13:42:02.262719+00:00", "quote", 13.01, 13.03]
["2026-09-30T13:42:02.262726+00:00", "trade", 13.02, 100.0]
["2026-09-30T13:42:02.262794+00:00", "quote", 13.01, 13.03]
["2026-09-30T13:42:02.262806+00:00", "trade", 13.02, 138.0]
["2026-09-30T13:42:02.262908+00:00", "trade", 13.02, 138.0]
["2026-09-30T13:42:02.262930+00:00", "trade", 13.02, 138.0]
["2026-09-30T13:42:02.262953+00:00", "trade", 13.02, 138.0]
["2026-09-30T13:42:02.262989+00:00", "trade", 13.02, 138.0]
["2026-09-30T13:42:02.263078+00:00", "trade", 13.02, 138.0]
["2026-09-30T13:42:02.263380+00:00", "quote", 13.01, 13.03]
["2026-09-30T13:42:02.263592+00:00", "trade", 13.02, 138.0]
["2026-09-30T13:42:02.263833+00:00", "trade", 13.02, 138.0]
["2026-09-30T13:42:02.270422+00:00", "trade", 13.02, 1600.0]
["2026-09-30T13:42:02.558128+00:00", "trade", 13.0142, 76.0]
["2026-09-30T13:42:02.602994+00:00", "trade", 13.02, 1.0]
["2026-09-30T13:42:02.802256+00:00", "trade", 13.02, 1.0]
["2026-09-30T13:42:02.989456+00:00", "trade", 13.02, 100.0]
["2026-09-30T13:42:02.990025+00:00", "trade", 13.02, 100.0]
["2026-09-30T13:42:02.990187+00:00", "trade", 13.02, 100.0]
["2026-09-30T13:42:02.990198+00:00", "trade", 13.02, 100.0]
["2026-09-30T13:42:03.004610+00:00", "quote", 13.01, 13.03]
["2026-09-30T13:42:03.004924+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:42:03.005528+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:42:03.005594+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:42:03.110423+00:00", "trade", 13.02, 37.0]
["2026-09-30T13:42:03.111212+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:42:03.111278+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:42:03.111665+00:00", "quote", 13.02, 13.04]
["2026-09-30T13:42:03.258566+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:42:03.259000+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:42:03.259148+00:00", "quote", 13.01, 13.03]
["2026-09-30T13:42:03.259347+00:00", "quote", 13.01, 13.03]
["2026-09-30T13:42:03.259347+00:00", "quote", 13.01, 13.03]
["2026-09-30T13:42:03.259506+00:00", "quote", 13.01, 13.03]
["2026-09-30T13:42:03.259514+00:00", "quote", 13.01, 13.03]
["2026-09-30T13:42:03.259528+00:00", "quote", 13.01, 13.03]
["2026-09-30T13:42:03.259961+00:00", "quote", 13.01, 13.03]
["2026-09-30T13:42:04.427076+00:00", "trade", 13.01, 240.0]
["2026-09-30T13:42:04.427076+00:00", "quote", 13.01, 13.03]
["2026-09-30T13:42:04.427100+00:00", "quote", 13.01, 13.02]
["2026-09-30T13:42:04.427103+00:00", "trade", 13.01, 60.0]
["2026-09-30T13:42:04.427104+00:00", "trade", 13.01, 10.0]
["2026-09-30T13:42:04.427122+00:00", "quote", 13.01, 13.02]
["2026-09-30T13:42:04.427136+00:00", "quote", 13.01, 13.02]
["2026-09-30T13:42:04.427152+00:00", "quote", 13.01, 13.02]
["2026-09-30T13:42:04.427382+00:00", "quote", 13.01, 13.02]
["2026-09-30T13:42:04.427773+00:00", "quote", 13.01, 13.02]
["2026-09-30T13:42:04.427827+00:00", "quote", 13.0, 13.02]
["2026-09-30T13:42:04.427895+00:00", "quote", 13.0, 13.02]
["2026-09-30T13:42:04.428312+00:00", "quote", 13.0, 13.02]
["2026-09-30T13:42:04.431162+00:00", "quote", 13.0, 13.02]
["2026-09-30T13:42:04.431190+00:00", "quote", 13.0, 13.02]
["2026-09-30T13:42:04.432194+00:00", "quote", 13.0, 13.02]
["2026-09-30T13:42:04.434130+00:00", "quote", 13.0, 13.02]
["2026-09-30T13:42:04.434154+00:00", "quote", 13.0, 13.02]
["2026-09-30T13:42:04.439744+00:00", "quote", 13.0, 13.02]
["2026-09-30T13:42:04.449219+00:00", "quote", 13.0, 13.02]
["2026-09-30T13:42:04.484767+00:00", "trade", 13.01, 100.0]
["2026-09-30T13:42:04.559798+00:00", "quote", 13.01, 13.02]
["2026-09-30T13:42:04.649245+00:00", "trade", 13.02, 1.0]
["2026-09-30T13:42:04.724686+00:00", "trade", 13.0199, 1000.0]
["2026-09-30T13:42:04.906310+00:00", "trade", 13.0101, 400.0]
["2026-09-30T13:42:04.929657+00:00", "quote", 13.01, 13.02]
["2026-09-30T13:42:04.930800+00:00", "quote", 13.0, 13.02]
["2026-09-30T13:42:05.048170+00:00", "quote", 13.01, 13.02]
["2026-09-30T13:42:05.048187+00:00", "quote", 13.01, 13.02]
["2026-09-30T13:42:05.321305+00:00", "quote", 13.01, 13.02]
["2026-09-30T13:42:05.448118+00:00", "trade", 13.015, 100.0]
["2026-09-30T13:42:06.251393+00:00", "trade", 13.0502, 35.0]
["2026-09-30T13:42:06.303385+00:00", "quote", 13.0, 13.02]
["2026-09-30T13:42:06.305074+00:00", "quote", 13.0, 13.02]
["2026-09-30T13:42:06.470350+00:00", "quote", 13.0, 13.02]
["2026-09-30T13:42:06.724953+00:00", "quote", 13.0, 13.02]
["2026-09-30T13:42:06.725205+00:00", "quote", 13.01, 13.02]
["2026-09-30T13:42:06.725342+00:00", "quote", 13.01, 13.02]
["2026-09-30T13:42:06.725599+00:00", "quote", 13.01, 13.03]
["2026-09-30T13:42:06.778419+00:00", "trade", 13.02, 78.0]
["2026-09-30T13:42:06.778438+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:42:06.778444+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:42:06.778476+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:42:06.783670+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:42:06.784376+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:42:06.784422+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:42:06.784444+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:42:06.796385+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:42:06.796795+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:42:06.796882+00:00", "quote", 13.02, 13.04]
["2026-09-30T13:42:06.797134+00:00", "quote", 13.02, 13.04]
["2026-09-30T13:42:06.797307+00:00", "quote", 13.02, 13.04]
["2026-09-30T13:42:06.797357+00:00", "quote", 13.02, 13.04]
["2026-09-30T13:42:06.797529+00:00", "quote", 13.02, 13.04]
["2026-09-30T13:42:06.958847+00:00", "trade", 13.0356, 10.0]
["2026-09-30T13:42:07.012084+00:00", "quote", 13.02, 13.04]
["2026-09-30T13:42:07.111775+00:00", "trade", 13.03, 100.0]
["2026-09-30T13:42:07.111776+00:00", "trade", 13.03, 136.0]
["2026-09-30T13:42:07.111777+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:42:07.111809+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:42:07.111829+00:00", "trade", 13.03, 3300.0]
["2026-09-30T13:42:07.111829+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:42:07.111849+00:00", "trade", 13.03, 2364.0]
["2026-09-30T13:42:07.111849+00:00", "quote", 13.02, 13.04]
["2026-09-30T13:42:07.111851+00:00", "trade", 13.03, 20.0]
["2026-09-30T13:42:07.111863+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:42:07.111877+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:42:07.111884+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:42:07.111891+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:42:07.111911+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:42:07.112092+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:42:07.112216+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:42:07.112240+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:42:07.112322+00:00", "trade", 13.03, 1.0]
["2026-09-30T13:42:07.112427+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:42:07.113241+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:42:07.113248+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:42:07.113578+00:00", "trade", 13.03, 6.0]
["2026-09-30T13:42:07.113613+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:42:07.114297+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:42:07.116985+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:42:07.117655+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:42:07.124712+00:00", "quote", 13.03, 13.05]
["2026-09-30T13:42:07.212133+00:00", "quote", 13.03, 13.05]
["2026-09-30T13:42:07.212361+00:00", "quote", 13.03, 13.05]
["2026-09-30T13:42:07.222907+00:00", "quote", 13.03, 13.05]
["2026-09-30T13:42:07.222937+00:00", "quote", 13.03, 13.05]
["2026-09-30T13:42:07.267955+00:00", "quote", 13.03, 13.05]
["2026-09-30T13:42:07.297977+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:42:07.298142+00:00", "trade", 13.04, 1.0]
["2026-09-30T13:42:07.298285+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:42:07.306456+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:42:07.318170+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:42:07.398409+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:42:07.398797+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:42:07.398930+00:00", "quote", 13.03, 13.05]
["2026-09-30T13:42:08.002526+00:00", "trade", 13.0456, 10.0]
["2026-09-30T13:42:08.002643+00:00", "quote", 13.03, 13.05]
["2026-09-30T13:42:08.008605+00:00", "quote", 13.03, 13.05]
["2026-09-30T13:42:08.234835+00:00", "trade", 13.04, 100.0]
["2026-09-30T13:42:08.234836+00:00", "trade", 13.04, 136.0]
["2026-09-30T13:42:08.234836+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:42:08.234856+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:42:08.234874+00:00", "quote", 13.03, 13.05]
["2026-09-30T13:42:08.234875+00:00", "trade", 13.04, 1664.0]
["2026-09-30T13:42:08.234896+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:42:08.234903+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:42:08.234909+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:42:08.234917+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:42:08.234927+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:42:08.234978+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:42:08.235124+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:42:08.235442+00:00", "trade", 13.04, 20.0]
["2026-09-30T13:42:08.235945+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:42:08.235952+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:42:08.239913+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:42:08.239943+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:42:08.251241+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:42:08.334916+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:42:08.335144+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:42:08.575534+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:42:08.985312+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:42:09.047001+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:42:09.047534+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:42:09.047570+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:42:09.047592+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:42:09.047623+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:42:09.047673+00:00", "quote", 13.03, 13.05]
["2026-09-30T13:42:09.148258+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:42:09.154132+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:42:09.154272+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:42:09.225862+00:00", "trade", 13.05, 55.0]
["2026-09-30T13:42:09.225864+00:00", "trade", 13.05, 400.0]
["2026-09-30T13:42:09.225865+00:00", "trade", 13.05, 100.0]
["2026-09-30T13:42:09.225869+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:42:09.225884+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:42:09.225887+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:42:09.225908+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:42:09.225915+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:42:09.225922+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:42:09.225929+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:42:09.225935+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:42:09.225943+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:42:09.225960+00:00", "trade", 13.05, 200.0]
["2026-09-30T13:42:09.225961+00:00", "quote", 13.04, 13.06]
["2026-09-30T13:42:09.225964+00:00", "quote", 13.04, 13.06]
["2026-09-30T13:42:09.226215+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:42:09.226386+00:00", "trade", 13.05, 1.0]
["2026-09-30T13:42:09.226396+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:42:09.226785+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:42:09.226856+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:42:09.226977+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:42:09.227182+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:42:09.298877+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:42:09.298903+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:42:09.361316+00:00", "trade", 13.06, 1.0]
["2026-09-30T13:42:09.362120+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:42:09.362705+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:42:09.362728+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:42:09.459655+00:00", "trade", 13.0599, 3000.0]
["2026-09-30T13:42:09.492455+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:42:09.492545+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:42:09.492605+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:42:09.492863+00:00", "quote", 13.04, 13.06]
["2026-09-30T13:42:09.493015+00:00", "quote", 13.04, 13.06]
["2026-09-30T13:42:09.493169+00:00", "quote", 13.04, 13.06]
["2026-09-30T13:42:09.493315+00:00", "quote", 13.04, 13.06]
["2026-09-30T13:42:09.493405+00:00", "quote", 13.04, 13.06]
["2026-09-30T13:42:09.493672+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:42:09.493975+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:42:09.494942+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:42:09.495291+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:42:09.495570+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:42:09.496067+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:42:09.522321+00:00", "trade", 13.05, 226.0]
["2026-09-30T13:42:09.522683+00:00", "trade", 13.05, 1.0]
["2026-09-30T13:42:09.604825+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:42:09.604903+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:42:09.604950+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:42:10.000519+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:42:10.004210+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:42:10.004238+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:42:10.006553+00:00", "quote", 13.04, 13.06]
["2026-09-30T13:42:10.006801+00:00", "quote", 13.04, 13.06]
["2026-09-30T13:42:10.008490+00:00", "quote", 13.04, 13.06]
["2026-09-30T13:42:10.884548+00:00", "trade", 13.05, 44.0]
["2026-09-30T13:42:10.884568+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:42:10.884576+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:42:10.884583+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:42:10.884590+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:42:10.884598+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:42:10.884607+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:42:10.884903+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:42:10.884959+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:42:10.885645+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:42:10.886114+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:42:10.889666+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:42:10.941323+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:42:10.941350+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:42:10.941357+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:42:10.941678+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:42:10.941769+00:00", "quote", 13.03, 13.05]
["2026-09-30T13:42:11.016493+00:00", "trade", 13.04, 100.0]
["2026-09-30T13:42:11.073522+00:00", "quote", 13.03, 13.05]
["2026-09-30T13:42:11.073602+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:42:11.197832+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:42:11.197852+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:42:11.197895+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:42:11.198214+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:42:11.198427+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:42:11.198721+00:00", "quote", 13.04, 13.06]
["2026-09-30T13:42:11.297616+00:00", "quote", 13.04, 13.06]
["2026-09-30T13:42:11.324820+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:42:11.325769+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:42:11.326185+00:00", "quote", 13.04, 13.06]
["2026-09-30T13:42:11.425295+00:00", "trade", 13.05, 1.0]
["2026-09-30T13:42:11.425323+00:00", "trade", 13.05, 5.0]
["2026-09-30T13:42:11.425329+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:42:11.425341+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:42:11.425347+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:42:11.425370+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:42:11.426604+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:42:11.426702+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:42:11.426748+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:42:11.426974+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:42:11.427011+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:42:11.430346+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:42:11.447443+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:42:11.447472+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:42:11.605889+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:42:11.605919+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:42:11.606528+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:42:11.708613+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:42:11.708820+00:00", "quote", 13.04, 13.06]
["2026-09-30T13:42:11.709078+00:00", "quote", 13.04, 13.06]
["2026-09-30T13:42:11.709088+00:00", "quote", 13.04, 13.06]
["2026-09-30T13:42:11.709116+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:42:11.709267+00:00", "quote", 13.04, 13.06]
["2026-09-30T13:42:11.709605+00:00", "quote", 13.04, 13.06]
["2026-09-30T13:42:11.709726+00:00", "quote", 13.04, 13.06]
["2026-09-30T13:42:12.034041+00:00", "trade", 13.05, 100.0]
["2026-09-30T13:42:12.042207+00:00", "quote", 13.04, 13.06]
["2026-09-30T13:42:12.123098+00:00", "trade", 13.0556, 5.0]
["2026-09-30T13:42:12.424400+00:00", "quote", 13.04, 13.06]
["2026-09-30T13:42:12.701028+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:42:12.701078+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:42:12.701167+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:42:12.715879+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:42:12.746005+00:00", "trade", 13.06, 5.0]
["2026-09-30T13:42:12.746009+00:00", "trade", 13.06, 5.0]
["2026-09-30T13:42:12.746009+00:00", "trade", 13.06, 5.0]
["2026-09-30T13:42:12.746021+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:42:12.746028+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:42:12.746035+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:42:12.746044+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:42:12.746052+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:42:12.746068+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:42:12.746075+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:42:12.746090+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:42:12.746101+00:00", "trade", 13.06, 100.0]
["2026-09-30T13:42:12.746102+00:00", "quote", 13.05, 13.07]
["2026-09-30T13:42:12.746112+00:00", "quote", 13.05, 13.07]
["2026-09-30T13:42:12.746118+00:00", "trade", 13.05, 64.0]
["2026-09-30T13:42:12.746122+00:00", "quote", 13.05, 13.07]
["2026-09-30T13:42:12.746148+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:42:12.746171+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:42:12.746173+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:42:12.746177+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:42:12.746183+00:00", "trade", 13.05, 196.0]
["2026-09-30T13:42:12.746183+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:42:12.746326+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:42:12.746375+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:42:12.746397+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:42:12.746735+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:42:12.746744+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:42:12.746844+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:42:12.747091+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:42:12.750063+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:42:12.750201+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:42:12.751663+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:42:12.751987+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:42:12.756738+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:42:12.847829+00:00", "trade", 13.06, 100.0]
["2026-09-30T13:42:12.847830+00:00", "trade", 13.06, 172.0]
["2026-09-30T13:42:12.847831+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:42:12.847923+00:00", "quote", 13.05, 13.07]
["2026-09-30T13:42:12.847926+00:00", "trade", 13.06, 200.0]
["2026-09-30T13:42:12.848266+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:42:12.848410+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:42:12.858474+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:42:12.858530+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:42:12.858639+00:00", "quote", 13.05, 13.07]
["2026-09-30T13:42:12.858919+00:00", "quote", 13.05, 13.07]
["2026-09-30T13:42:12.862816+00:00", "quote", 13.05, 13.07]
["2026-09-30T13:42:12.884049+00:00", "trade", 13.1297, 100.0]
["2026-09-30T13:42:12.994398+00:00", "trade", 13.06, 25.0]
["2026-09-30T13:42:13.296644+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:42:13.308585+00:00", "quote", 13.05, 13.07]
["2026-09-30T13:42:13.309026+00:00", "quote", 13.05, 13.07]
["2026-09-30T13:42:13.756484+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:42:13.762583+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:42:13.763137+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:42:13.763399+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:42:13.763700+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:42:13.763785+00:00", "quote", 13.06, 13.08]
["2026-09-30T13:42:13.767682+00:00", "quote", 13.06, 13.08]
["2026-09-30T13:42:13.768245+00:00", "quote", 13.06, 13.08]
["2026-09-30T13:42:14.714933+00:00", "trade", 13.07, 25.0]
["2026-09-30T13:42:15.033302+00:00", "quote", 13.06, 13.08]
["2026-09-30T13:42:15.037670+00:00", "quote", 13.06, 13.08]
["2026-09-30T13:42:15.037889+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:42:15.037921+00:00", "quote", 13.07, 13.07]
["2026-09-30T13:42:15.037981+00:00", "trade", 13.07, 400.0]
["2026-09-30T13:42:15.037981+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:42:15.037989+00:00", "quote", 13.07, 13.07]
["2026-09-30T13:42:15.038004+00:00", "trade", 13.07, 192.0]
["2026-09-30T13:42:15.038005+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:42:15.038007+00:00", "trade", 13.07, 400.0]
["2026-09-30T13:42:15.038028+00:00", "trade", 13.07, 400.0]
["2026-09-30T13:42:15.038029+00:00", "quote", 13.06, 13.08]
["2026-09-30T13:42:15.038034+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:42:15.038036+00:00", "quote", 13.07, 13.07]
["2026-09-30T13:42:15.038060+00:00", "quote", 13.07, 13.07]
["2026-09-30T13:42:15.038063+00:00", "quote", 13.07, 13.07]
["2026-09-30T13:42:15.038077+00:00", "trade", 13.07, 300.0]
["2026-09-30T13:42:15.038086+00:00", "trade", 13.07, 1.0]
["2026-09-30T13:42:15.038107+00:00", "trade", 13.07, 100.0]
["2026-09-30T13:42:15.038107+00:00", "quote", 13.07, 13.07]
["2026-09-30T13:42:15.038114+00:00", "quote", 13.07, 13.07]
["2026-09-30T13:42:15.038130+00:00", "trade", 13.07, 117.0]
["2026-09-30T13:42:15.038131+00:00", "quote", 13.07, 13.07]
["2026-09-30T13:42:15.038143+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:42:15.038148+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:42:15.038154+00:00", "trade", 13.07, 10.0]
["2026-09-30T13:42:15.038161+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:42:15.038203+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:42:15.038246+00:00", "quote", 13.06, 13.08]
["2026-09-30T13:42:15.038279+00:00", "trade", 13.065, 32.0]
["2026-09-30T13:42:15.038295+00:00", "trade", 13.065, 154.0]
["2026-09-30T13:42:15.038342+00:00", "quote", 13.06, 13.08]
["2026-09-30T13:42:15.038362+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:42:15.038378+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:42:15.038385+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:42:15.038555+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:42:15.038567+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:42:15.038584+00:00", "trade", 13.07, 19.0]
["2026-09-30T13:42:15.038587+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:42:15.038595+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:42:15.038601+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:42:15.038610+00:00", "trade", 13.07, 138.0]
["2026-09-30T13:42:15.038620+00:00", "trade", 13.07, 104.0]
["2026-09-30T13:42:15.038683+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:42:15.038824+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:42:15.038910+00:00", "trade", 13.065, 200.0]
["2026-09-30T13:42:15.039015+00:00", "trade", 13.065, 100.0]
["2026-09-30T13:42:15.039098+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:42:15.039398+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:42:15.047101+00:00", "trade", 13.07, 100.0]
["2026-09-30T13:42:15.047134+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:42:15.047486+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:42:15.047778+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:42:15.047901+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:42:15.070316+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:42:15.070360+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:42:15.091929+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:42:15.118244+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:42:15.131559+00:00", "trade", 13.065, 100.0]
["2026-09-30T13:42:15.151722+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:42:15.151805+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:42:15.152297+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:42:15.153122+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:42:15.192878+00:00", "trade", 13.065, 100.0]
["2026-09-30T13:42:15.401672+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:42:15.707006+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:42:15.707347+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:42:15.709533+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:42:15.709882+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:42:15.709909+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:42:15.740962+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:42:15.953205+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:42:15.953214+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:42:15.953221+00:00", "quote", 13.06, 13.08]
["2026-09-30T13:42:15.953909+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:42:15.975730+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:42:15.976463+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:42:15.986555+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:42:15.986970+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:42:15.987649+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:42:15.989905+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:42:15.990919+00:00", "quote", 13.07, 13.09]
["2026-09-30T13:42:16.086211+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:42:16.086363+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:42:16.086873+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:42:16.177355+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:42:16.177475+00:00", "quote", 13.07, 13.09]
["2026-09-30T13:42:16.178004+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:42:16.448272+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:42:16.448361+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:42:16.448555+00:00", "quote", 13.07, 13.09]
["2026-09-30T13:42:16.448976+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:42:16.449497+00:00", "trade", 13.08, 1.0]
["2026-09-30T13:42:16.454186+00:00", "trade", 13.09, 250.0]
["2026-09-30T13:42:16.454987+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:42:16.460612+00:00", "trade", 13.09, 63.0]
["2026-09-30T13:42:16.461931+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:42:16.462002+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:42:16.507922+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:42:16.513278+00:00", "quote", 13.07, 13.09]
["2026-09-30T13:42:16.513738+00:00", "quote", 13.07, 13.09]
["2026-09-30T13:42:16.550688+00:00", "quote", 13.07, 13.09]
["2026-09-30T13:42:16.551086+00:00", "quote", 13.07, 13.09]
["2026-09-30T13:42:16.662945+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:42:16.663383+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:42:16.663449+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:42:16.677884+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:42:16.677994+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:42:16.678387+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:42:16.692795+00:00", "quote", 13.07, 13.09]
["2026-09-30T13:42:16.742325+00:00", "trade", 13.09, 1.0]
["2026-09-30T13:42:16.790248+00:00", "trade", 13.0899, 3000.0]
["2026-09-30T13:42:16.953256+00:00", "quote", 13.07, 13.09]
["2026-09-30T13:42:17.208024+00:00", "quote", 13.07, 13.09]
["2026-09-30T13:42:17.208054+00:00", "quote", 13.07, 13.09]
["2026-09-30T13:42:17.208079+00:00", "quote", 13.07, 13.09]
["2026-09-30T13:42:17.208086+00:00", "quote", 13.07, 13.09]
["2026-09-30T13:42:17.208312+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:42:17.256963+00:00", "trade", 13.085, 100.0]
["2026-09-30T13:42:17.382834+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:42:17.802368+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:42:17.802397+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:42:17.802404+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:42:17.802784+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:42:17.802880+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:42:17.802969+00:00", "quote", 13.07, 13.09]
["2026-09-30T13:42:17.803252+00:00", "quote", 13.07, 13.09]
["2026-09-30T13:42:17.803280+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:42:17.803377+00:00", "quote", 13.07, 13.09]
["2026-09-30T13:42:17.803865+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:42:17.803881+00:00", "quote", 13.07, 13.09]
["2026-09-30T13:42:18.356441+00:00", "quote", 13.07, 13.09]
["2026-09-30T13:42:18.356461+00:00", "quote", 13.07, 13.09]
["2026-09-30T13:42:18.356468+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:42:18.389830+00:00", "trade", 13.08, 280.0]
["2026-09-30T13:42:18.389830+00:00", "quote", 13.07, 13.09]
["2026-09-30T13:42:18.389849+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:42:18.389856+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:42:18.389862+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:42:18.389869+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:42:18.389876+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:42:18.389883+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:42:18.389890+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:42:18.390378+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:42:18.390401+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:42:18.390409+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:42:18.394868+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:42:18.394896+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:42:18.490069+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:42:18.539089+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:42:18.556531+00:00", "trade", 13.085, 5.0]
["2026-09-30T13:42:18.647607+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:42:19.910320+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:42:19.911610+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:42:19.911637+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:42:19.912482+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:42:19.912556+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:42:19.912615+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:42:19.924130+00:00", "trade", 13.085, 10.0]
["2026-09-30T13:42:20.099808+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:42:20.142262+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:42:20.184540+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:42:20.184601+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:42:20.185083+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:42:20.185218+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:42:20.185247+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:42:20.185253+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:42:20.185355+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:42:20.185454+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:42:20.185519+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:42:20.427608+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:42:20.451815+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:42:20.451877+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:42:20.452222+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:42:20.476158+00:00", "trade", 13.085, 138.0]
["2026-09-30T13:42:20.477517+00:00", "trade", 13.085, 24.0]
["2026-09-30T13:42:20.513777+00:00", "trade", 13.085, 138.0]
["2026-09-30T13:42:20.555875+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:42:20.811369+00:00", "trade", 13.085, 300.0]
["2026-09-30T13:42:20.861233+00:00", "trade", 13.09, 5.0]
["2026-09-30T13:42:20.868792+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:42:22.103476+00:00", "trade", 13.09, 1751.0]
["2026-09-30T13:42:22.379395+00:00", "trade", 13.0872, 37.0]
["2026-09-30T13:42:23.265965+00:00", "trade", 13.0801, 3000.0]
["2026-09-30T13:42:23.363277+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:42:23.399904+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:42:23.637973+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:42:23.808589+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:42:24.639150+00:00", "trade", 13.085, 1000.0]
["2026-09-30T13:42:25.079319+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:42:25.079765+00:00", "trade", 13.0874, 200.0]
["2026-09-30T13:42:25.382489+00:00", "trade", 13.085, 100.0]
["2026-09-30T13:42:25.576063+00:00", "trade", 13.087, 1.0]
["2026-09-30T13:42:25.624370+00:00", "trade", 13.08, 10.0]
["2026-09-30T13:42:26.847017+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:42:26.847020+00:00", "trade", 13.08, 24.0]
["2026-09-30T13:42:26.847127+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:42:26.847423+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:42:26.852418+00:00", "trade", 13.081, 51.0]
["2026-09-30T13:42:26.873183+00:00", "trade", 13.087, 1.0]
["2026-09-30T13:42:26.879328+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:42:27.357531+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:42:27.537195+00:00", "trade", 13.0899, 8.0]
["2026-09-30T13:42:28.187325+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:42:28.187404+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:42:28.187676+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:42:28.187684+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:42:28.187791+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:42:28.187969+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:42:28.188116+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:42:28.221929+00:00", "trade", 13.08, 1.0]
["2026-09-30T13:42:28.252286+00:00", "trade", 13.08, 500.0]
["2026-09-30T13:42:28.611563+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:42:28.665244+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:42:28.665569+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:42:28.665672+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:42:29.050052+00:00", "trade", 13.085, 5.0]
["2026-09-30T13:42:29.171101+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:42:29.467202+00:00", "trade", 13.09, 6.0]
["2026-09-30T13:42:29.661213+00:00", "trade", 13.09, 500.0]
["2026-09-30T13:42:29.661213+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:42:29.661234+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:42:29.661240+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:42:29.661247+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:42:29.661254+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:42:29.661261+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:42:29.661268+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:42:29.661275+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:42:29.661282+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:42:29.661482+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:42:29.661512+00:00", "trade", 13.09, 10.0]
["2026-09-30T13:42:29.661516+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:42:29.661711+00:00", "trade", 13.09, 1.0]
["2026-09-30T13:42:29.661780+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:42:29.661792+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:42:29.661863+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:42:29.661873+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:42:29.662284+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:42:29.662353+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:42:29.662425+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:42:29.664178+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:42:29.666365+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:42:29.667725+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:42:29.667753+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:42:29.668306+00:00", "trade", 13.1, 100.0]
["2026-09-30T13:42:29.676451+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:42:29.676788+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:42:29.685970+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:42:29.686189+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:42:29.686195+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:42:29.686354+00:00", "quote", 13.08, 13.11]
["2026-09-30T13:42:29.686633+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:42:29.686768+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:42:29.686851+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:42:29.686906+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:42:29.686929+00:00", "trade", 13.09, 15.0]
["2026-09-30T13:42:29.686949+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:42:29.687018+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:42:29.687100+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:42:29.687290+00:00", "trade", 13.09, 100.0]
["2026-09-30T13:42:29.688158+00:00", "trade", 13.09, 100.0]
["2026-09-30T13:42:29.692862+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:42:29.693176+00:00", "trade", 13.09, 100.0]
["2026-09-30T13:42:29.693634+00:00", "trade", 13.09, 100.0]
["2026-09-30T13:42:29.901900+00:00", "trade", 13.0844, 100.0]
["2026-09-30T13:42:30.000505+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:42:30.000767+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:42:30.001002+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:42:30.062701+00:00", "trade", 13.08, 100.0]
["2026-09-30T13:42:30.062701+00:00", "trade", 13.08, 25.0]
["2026-09-30T13:42:30.062722+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:42:30.062725+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:42:30.062727+00:00", "trade", 13.08, 100.0]
["2026-09-30T13:42:30.062728+00:00", "trade", 13.08, 25.0]
["2026-09-30T13:42:30.062744+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:42:30.062751+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:42:30.062772+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:42:30.062780+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:42:30.062781+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:42:30.062789+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:42:30.062796+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:42:30.062811+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:42:30.062818+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:42:30.062825+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:42:30.062833+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:42:30.062840+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:42:30.062841+00:00", "trade", 13.08, 1000.0]
["2026-09-30T13:42:30.062843+00:00", "trade", 13.08, 1000.0]
["2026-09-30T13:42:30.062843+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:42:30.062844+00:00", "quote", 13.07, 13.09]
["2026-09-30T13:42:30.062856+00:00", "quote", 13.07, 13.09]
["2026-09-30T13:42:30.062863+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:42:30.062870+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:42:30.062885+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:42:30.063115+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:42:30.063334+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:42:30.063346+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:42:30.063369+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:42:30.063604+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:42:30.063740+00:00", "trade", 13.08, 5.0]
["2026-09-30T13:42:30.063865+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:42:30.064583+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:42:30.067352+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:42:30.073290+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:42:30.162557+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:42:30.163096+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:42:30.163273+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:42:30.326666+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:42:30.327129+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:42:30.546064+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:42:30.547096+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:42:30.631780+00:00", "trade", 13.075, 75.0]
["2026-09-30T13:42:30.632115+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:42:30.960093+00:00", "trade", 13.075, 4.0]
["2026-09-30T13:42:31.205105+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:42:31.205197+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:42:31.205547+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:42:31.205566+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:42:31.395186+00:00", "trade", 13.075, 1.0]
["2026-09-30T13:42:31.395971+00:00", "trade", 13.08, 60.0]
["2026-09-30T13:42:31.395995+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:42:31.396017+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:42:31.396024+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:42:31.396380+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:42:31.396532+00:00", "quote", 13.07, 13.09]
["2026-09-30T13:42:31.403025+00:00", "quote", 13.07, 13.09]
["2026-09-30T13:42:31.403059+00:00", "quote", 13.07, 13.09]
["2026-09-30T13:42:31.414044+00:00", "quote", 13.07, 13.09]
["2026-09-30T13:42:31.901127+00:00", "quote", 13.07, 13.09]
["2026-09-30T13:42:31.910860+00:00", "quote", 13.07, 13.09]
["2026-09-30T13:42:33.242280+00:00", "trade", 13.08, 1.0]
["2026-09-30T13:42:33.242765+00:00", "trade", 13.08, 12.0]
["2026-09-30T13:42:34.336413+00:00", "quote", 13.07, 13.09]
["2026-09-30T13:42:34.414862+00:00", "quote", 13.07, 13.09]
["2026-09-30T13:42:34.415405+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:42:34.415436+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:42:34.415444+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:42:34.415473+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:42:34.416350+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:42:34.416380+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:42:34.416444+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:42:34.416861+00:00", "quote", 13.06, 13.08]
["2026-09-30T13:42:34.416862+00:00", "trade", 13.07, 34.0]
["2026-09-30T13:42:34.417066+00:00", "quote", 13.06, 13.08]
["2026-09-30T13:42:34.417089+00:00", "quote", 13.05, 13.08]
["2026-09-30T13:42:34.417118+00:00", "quote", 13.05, 13.08]
["2026-09-30T13:42:34.417256+00:00", "quote", 13.05, 13.08]
["2026-09-30T13:42:34.417588+00:00", "quote", 13.06, 13.08]
["2026-09-30T13:42:34.417673+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:42:34.417801+00:00", "quote", 13.05, 13.07]
["2026-09-30T13:42:34.417836+00:00", "trade", 13.07, 14.0]
["2026-09-30T13:42:34.417869+00:00", "quote", 13.05, 13.07]
["2026-09-30T13:42:34.417876+00:00", "quote", 13.05, 13.07]
["2026-09-30T13:42:34.417883+00:00", "quote", 13.05, 13.07]
["2026-09-30T13:42:34.417891+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:42:34.418932+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:42:34.420448+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:42:34.420818+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:42:34.421304+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:42:34.423309+00:00", "quote", 13.06, 13.08]
["2026-09-30T13:42:34.424890+00:00", "quote", 13.06, 13.08]
["2026-09-30T13:42:34.427983+00:00", "quote", 13.06, 13.08]
["2026-09-30T13:42:34.427991+00:00", "quote", 13.06, 13.08]
["2026-09-30T13:42:34.690287+00:00", "quote", 13.06, 13.08]
["2026-09-30T13:42:34.720404+00:00", "trade", 13.07, 500.0]
["2026-09-30T13:42:34.918441+00:00", "quote", 13.06, 13.08]
["2026-09-30T13:42:35.375473+00:00", "trade", 13.0798, 200.0]
["2026-09-30T13:42:35.375903+00:00", "quote", 13.06, 13.08]
["2026-09-30T13:42:35.980243+00:00", "quote", 13.06, 13.08]
["2026-09-30T13:42:35.987586+00:00", "trade", 13.07, 200.0]
["2026-09-30T13:42:36.149607+00:00", "quote", 13.06, 13.08]
["2026-09-30T13:42:36.149645+00:00", "quote", 13.06, 13.08]
["2026-09-30T13:42:36.149678+00:00", "quote", 13.06, 13.08]
["2026-09-30T13:42:36.149856+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:42:36.149972+00:00", "trade", 13.07, 100.0]
["2026-09-30T13:42:36.149979+00:00", "quote", 13.06, 13.08]
["2026-09-30T13:42:36.149982+00:00", "trade", 13.07, 100.0]
["2026-09-30T13:42:36.150016+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:42:36.150060+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:42:36.150549+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:42:36.150566+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:42:36.150748+00:00", "quote", 13.05, 13.07]
["2026-09-30T13:42:36.154827+00:00", "quote", 13.05, 13.07]
["2026-09-30T13:42:36.158763+00:00", "quote", 13.05, 13.07]
["2026-09-30T13:42:36.715235+00:00", "trade", 13.07, 1.0]
["2026-09-30T13:42:36.844748+00:00", "quote", 13.05, 13.07]
["2026-09-30T13:42:36.860271+00:00", "trade", 13.06, 10.0]
["2026-09-30T13:42:36.860271+00:00", "quote", 13.05, 13.07]
["2026-09-30T13:42:36.860290+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:42:36.860306+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:42:36.860320+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:42:36.860364+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:42:36.860369+00:00", "trade", 13.06, 11.0]
["2026-09-30T13:42:36.860377+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:42:36.860410+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:42:36.860418+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:42:36.860749+00:00", "trade", 13.05, 3.0]
["2026-09-30T13:42:36.860802+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:42:36.865638+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:42:36.865664+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:42:37.290152+00:00", "trade", 13.055, 10.0]
["2026-09-30T13:42:37.494058+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:42:37.578828+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:42:37.616919+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:42:37.616920+00:00", "trade", 13.06, 81.0]
["2026-09-30T13:42:37.616921+00:00", "trade", 13.06, 25.0]
["2026-09-30T13:42:37.616922+00:00", "trade", 13.06, 100.0]
["2026-09-30T13:42:37.616924+00:00", "trade", 13.06, 3796.0]
["2026-09-30T13:42:37.616928+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:42:37.616929+00:00", "trade", 13.06, 7404.0]
["2026-09-30T13:42:37.616936+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:42:37.616943+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:42:37.616950+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:42:37.616958+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:42:37.616964+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:42:37.616971+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:42:37.616978+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:42:37.616993+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:42:37.617002+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:42:37.617009+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:42:37.617016+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:42:37.617029+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:42:37.617037+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:42:37.617038+00:00", "trade", 13.06, 100.0]
["2026-09-30T13:42:37.617040+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:42:37.617044+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:42:37.617079+00:00", "trade", 13.06, 100.0]
["2026-09-30T13:42:37.617080+00:00", "quote", 13.05, 13.07]
["2026-09-30T13:42:37.617082+00:00", "quote", 13.05, 13.07]
["2026-09-30T13:42:37.617154+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:42:37.617163+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:42:37.617176+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:42:37.617184+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:42:37.617208+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:42:37.617551+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:42:37.617711+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:42:37.617954+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:42:37.617982+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:42:37.618346+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:42:37.618510+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:42:37.622011+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:42:37.622616+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:42:37.627355+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:42:37.716950+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:42:37.794322+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:42:37.853936+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:42:38.110143+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:42:38.110211+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:42:38.110493+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:42:38.110590+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:42:38.114769+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:42:38.114801+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:42:38.214774+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:42:38.279718+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:42:38.280028+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:42:38.280111+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:42:38.349100+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:42:38.477295+00:00", "trade", 13.07, 90.0]
["2026-09-30T13:42:38.615662+00:00", "trade", 13.07, 1.0]
["2026-09-30T13:42:38.632228+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:42:38.636147+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:42:38.636756+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:42:38.636763+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:42:38.636834+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:42:38.636861+00:00", "quote", 13.05, 13.07]
["2026-09-30T13:42:38.637041+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:42:38.637209+00:00", "quote", 13.05, 13.07]
["2026-09-30T13:42:38.637337+00:00", "quote", 13.05, 13.07]
["2026-09-30T13:42:38.637769+00:00", "quote", 13.05, 13.07]
["2026-09-30T13:42:38.655054+00:00", "quote", 13.05, 13.07]
["2026-09-30T13:42:39.003080+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:42:39.003816+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:42:39.004168+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:42:39.004259+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:42:39.004734+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:42:39.082363+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:42:39.772344+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:42:39.772356+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:42:39.772685+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:42:40.572460+00:00", "trade", 13.07, 100.0]
["2026-09-30T13:42:40.572460+00:00", "quote", 13.06, 13.08]
["2026-09-30T13:42:40.572479+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:42:40.572486+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:42:40.572494+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:42:40.572508+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:42:40.572515+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:42:40.572546+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:42:40.573041+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:42:40.573201+00:00", "trade", 13.07, 100.0]
["2026-09-30T13:42:40.573589+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:42:40.573816+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:42:40.575406+00:00", "trade", 13.07, 11.0]
["2026-09-30T13:42:40.577744+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:42:40.577771+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:42:40.580327+00:00", "quote", 13.06, 13.08]
["2026-09-30T13:42:40.580358+00:00", "quote", 13.06, 13.08]
["2026-09-30T13:42:40.580679+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:42:40.580738+00:00", "quote", 13.06, 13.08]
["2026-09-30T13:42:40.598643+00:00", "trade", 13.07, 5.0]
["2026-09-30T13:42:41.190345+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:42:41.190625+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:42:41.190648+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:42:41.190778+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:42:41.190808+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:42:41.190916+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:42:41.190968+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:42:41.288447+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:42:41.363580+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:42:41.625189+00:00", "trade", 13.0236, 16.0]
["2026-09-30T13:42:41.666516+00:00", "trade", 13.075, 10.0]
["2026-09-30T13:42:41.677958+00:00", "trade", 13.075, 10.0]
["2026-09-30T13:42:41.733834+00:00", "trade", 13.0799, 24.0]
["2026-09-30T13:42:41.746820+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:42:41.750704+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:42:41.808067+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:42:41.808129+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:42:41.808130+00:00", "trade", 13.07, 81.0]
["2026-09-30T13:42:41.808131+00:00", "trade", 13.07, 1.0]
["2026-09-30T13:42:41.808133+00:00", "trade", 13.07, 100.0]
["2026-09-30T13:42:41.808134+00:00", "trade", 13.07, 300.0]
["2026-09-30T13:42:41.808137+00:00", "trade", 13.07, 50.0]
["2026-09-30T13:42:41.808144+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:42:41.808149+00:00", "trade", 13.07, 15.0]
["2026-09-30T13:42:41.808151+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:42:41.808159+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:42:41.808205+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:42:41.808220+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:42:41.808379+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:42:41.808385+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:42:41.808394+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:42:41.808402+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:42:41.808416+00:00", "trade", 13.07, 10.0]
["2026-09-30T13:42:41.808417+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:42:41.808418+00:00", "trade", 13.07, 100.0]
["2026-09-30T13:42:41.808438+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:42:41.808528+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:42:41.808684+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:42:41.808688+00:00", "trade", 13.07, 100.0]
["2026-09-30T13:42:41.808689+00:00", "quote", 13.06, 13.08]
["2026-09-30T13:42:41.808711+00:00", "quote", 13.06, 13.08]
["2026-09-30T13:42:41.808729+00:00", "quote", 13.06, 13.08]
["2026-09-30T13:42:41.808763+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:42:41.808770+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:42:41.808777+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:42:41.808792+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:42:41.808913+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:42:41.808964+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:42:41.809020+00:00", "trade", 13.07, 107.0]
["2026-09-30T13:42:41.809021+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:42:41.809082+00:00", "trade", 13.07, 5.0]
["2026-09-30T13:42:41.813165+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:42:41.813551+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:42:41.816749+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:42:41.819164+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:42:41.819332+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:42:41.819352+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:42:41.872876+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:42:41.908276+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:42:41.908305+00:00", "quote", 13.06, 13.08]
["2026-09-30T13:42:41.908992+00:00", "quote", 13.06, 13.08]
["2026-09-30T13:42:42.701024+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:42:42.701044+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:42:42.701099+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:42:42.701183+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:42:42.701393+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:42:42.701418+00:00", "quote", 13.05, 13.07]
["2026-09-30T13:42:42.701558+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:42:42.701763+00:00", "quote", 13.05, 13.07]
["2026-09-30T13:42:42.701979+00:00", "trade", 13.06, 200.0]
["2026-09-30T13:42:43.153562+00:00", "quote", 13.05, 13.07]
["2026-09-30T13:42:43.153864+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:42:43.153881+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:42:43.154318+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:42:43.808828+00:00", "trade", 13.065, 371.0]
["2026-09-30T13:42:43.965742+00:00", "trade", 13.065, 13.0]
["2026-09-30T13:42:44.125059+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:42:44.125090+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:42:44.125373+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:42:44.125524+00:00", "trade", 13.07, 1.0]
["2026-09-30T13:42:44.125614+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:42:44.125758+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:42:44.125801+00:00", "quote", 13.06, 13.08]
["2026-09-30T13:42:44.125870+00:00", "quote", 13.06, 13.08]
["2026-09-30T13:42:44.125871+00:00", "quote", 13.06, 13.08]
["2026-09-30T13:42:44.126125+00:00", "quote", 13.06, 13.08]
["2026-09-30T13:42:44.126216+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:42:44.126668+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:42:44.127556+00:00", "quote", 13.06, 13.08]
["2026-09-30T13:42:44.128020+00:00", "quote", 13.06, 13.08]
["2026-09-30T13:42:44.133001+00:00", "quote", 13.06, 13.08]
["2026-09-30T13:42:44.136886+00:00", "quote", 13.06, 13.08]
["2026-09-30T13:42:44.320671+00:00", "quote", 13.06, 13.08]
["2026-09-30T13:42:44.664361+00:00", "trade", 13.07, 1.0]
["2026-09-30T13:42:44.690068+00:00", "trade", 13.07, 100.0]
["2026-09-30T13:42:44.748579+00:00", "trade", 13.0756, 100.0]
["2026-09-30T13:42:45.091613+00:00", "quote", 13.06, 13.08]
["2026-09-30T13:42:46.101574+00:00", "quote", 13.06, 13.08]
["2026-09-30T13:42:46.101832+00:00", "quote", 13.06, 13.08]
["2026-09-30T13:42:46.101962+00:00", "quote", 13.06, 13.08]
["2026-09-30T13:42:46.120755+00:00", "quote", 13.06, 13.08]
["2026-09-30T13:42:46.121561+00:00", "trade", 13.0756, 10.0]
["2026-09-30T13:42:47.614990+00:00", "trade", 13.07, 25.0]
["2026-09-30T13:42:47.741567+00:00", "quote", 13.06, 13.08]
["2026-09-30T13:42:48.041663+00:00", "trade", 13.0784, 500.0]
["2026-09-30T13:42:48.311123+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:42:48.311346+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:42:48.311688+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:42:48.312361+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:42:48.316020+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:42:48.402659+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:42:48.565999+00:00", "trade", 13.08, 100.0]
["2026-09-30T13:42:48.565999+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:42:48.566000+00:00", "trade", 13.08, 100.0]
["2026-09-30T13:42:48.566003+00:00", "trade", 13.08, 94.0]
["2026-09-30T13:42:48.566008+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:42:48.566027+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:42:48.566057+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:42:48.566409+00:00", "trade", 13.08, 100.0]
["2026-09-30T13:42:48.566409+00:00", "quote", 13.07, 13.09]
["2026-09-30T13:42:48.566481+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:42:48.566489+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:42:48.566496+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:42:48.566509+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:42:48.566514+00:00", "trade", 13.08, 6.0]
["2026-09-30T13:42:48.566516+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:42:48.566527+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:42:48.566592+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:42:48.567141+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:42:48.567161+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:42:48.569345+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:42:48.577433+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:42:48.586342+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:42:48.832239+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:42:49.246181+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:42:49.272233+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:42:49.272524+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:42:49.404630+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:42:49.404714+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:42:49.404722+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:42:49.404770+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:42:49.405146+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:42:49.405177+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:42:49.405344+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:42:49.405423+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:42:49.405845+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:42:49.406331+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:42:49.416092+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:42:49.416234+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:42:49.594258+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:42:49.594279+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:42:49.655320+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:42:49.655695+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:42:49.877273+00:00", "trade", 13.09, 50.0]
["2026-09-30T13:42:49.878571+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:42:49.907182+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:42:49.934278+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:42:49.934696+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:42:49.934841+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:42:49.972767+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:42:49.972818+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:42:49.973110+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:42:49.973198+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:42:49.973226+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:42:49.973329+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:42:49.973622+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:42:49.974104+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:42:50.025743+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:42:50.025920+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:42:50.026417+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:42:50.026445+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:42:50.035370+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:42:50.035426+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:42:50.035523+00:00", "trade", 13.1, 1.0]
["2026-09-30T13:42:50.035812+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:42:50.035833+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:42:50.035848+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:42:50.035877+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:42:50.036036+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:42:50.036300+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:42:50.036507+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:42:50.036902+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:42:50.071820+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:42:50.071912+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:42:50.071928+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:42:50.072018+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:42:50.072065+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:42:50.072097+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:42:50.072252+00:00", "trade", 13.11, 1.0]
["2026-09-30T13:42:50.072482+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:42:50.072515+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:42:50.072535+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:42:50.112502+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:42:50.112890+00:00", "trade", 13.11, 100.0]
["2026-09-30T13:42:50.146125+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:42:50.146328+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:42:50.146357+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:42:50.146534+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:42:50.146598+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:42:50.146722+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:42:50.146791+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:42:50.146797+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:42:50.147054+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:42:50.147305+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:42:50.152219+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:42:50.192016+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:42:50.386144+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:42:50.386861+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:42:50.387353+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:42:50.413394+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:42:50.413504+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:42:50.413553+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:42:50.413592+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:42:50.500836+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:42:50.500865+00:00", "quote", 13.1, 13.13]
["2026-09-30T13:42:50.501268+00:00", "quote", 13.11, 13.13]
["2026-09-30T13:42:50.501283+00:00", "quote", 13.11, 13.13]
["2026-09-30T13:42:50.501576+00:00", "quote", 13.11, 13.13]
["2026-09-30T13:42:50.501687+00:00", "quote", 13.11, 13.13]
["2026-09-30T13:42:50.501695+00:00", "quote", 13.11, 13.13]
["2026-09-30T13:42:50.513379+00:00", "quote", 13.11, 13.13]
["2026-09-30T13:42:50.551228+00:00", "quote", 13.11, 13.13]
["2026-09-30T13:42:50.783621+00:00", "quote", 13.11, 13.13]
["2026-09-30T13:42:51.042296+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:42:51.042311+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:42:51.043195+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:42:51.090894+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:42:51.091297+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:42:51.091705+00:00", "trade", 13.12, 1.0]
["2026-09-30T13:42:51.189117+00:00", "quote", 13.11, 13.13]
["2026-09-30T13:42:51.189184+00:00", "quote", 13.11, 13.13]
["2026-09-30T13:42:51.350101+00:00", "quote", 13.11, 13.13]
["2026-09-30T13:42:52.992960+00:00", "quote", 13.11, 13.13]
["2026-09-30T13:42:52.993247+00:00", "quote", 13.11, 13.13]
["2026-09-30T13:42:52.993259+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:42:52.993381+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:42:52.993422+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:42:52.993546+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:42:52.993604+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:42:52.993655+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:42:52.994016+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:42:52.994129+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:42:53.200552+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:42:53.201045+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:42:53.442361+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:42:53.452105+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:42:55.537104+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:42:55.537391+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:42:55.997340+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:42:56.230983+00:00", "trade", 13.1049, 1.0]
["2026-09-30T13:42:56.231348+00:00", "trade", 13.1049, 1.0]
["2026-09-30T13:42:56.757142+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:42:56.757149+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:42:56.838758+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:42:57.020718+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:42:57.021086+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:42:57.021825+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:42:57.106600+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:42:57.106781+00:00", "quote", 13.09, 13.12]
["2026-09-30T13:42:57.107076+00:00", "quote", 13.09, 13.12]
["2026-09-30T13:42:57.107103+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:42:57.107189+00:00", "quote", 13.09, 13.12]
["2026-09-30T13:42:57.107200+00:00", "quote", 13.09, 13.12]
["2026-09-30T13:42:57.107455+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:42:57.107486+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:42:57.802267+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:42:57.803012+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:42:57.803068+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:42:57.803402+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:42:58.209283+00:00", "trade", 13.11, 26.0]
["2026-09-30T13:42:58.554058+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:42:58.554068+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:42:58.554397+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:42:58.554458+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:42:58.554935+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:42:58.555739+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:42:58.556707+00:00", "trade", 13.1, 1.0]
["2026-09-30T13:42:58.556739+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:42:58.556759+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:42:58.557387+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:42:58.557624+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:42:58.558108+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:42:58.561725+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:42:58.561751+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:42:58.561758+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:42:58.563769+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:42:58.564147+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:42:58.564649+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:42:58.564680+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:42:58.564795+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:42:58.565828+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:42:58.586830+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:42:58.587207+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:42:58.587330+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:42:58.610324+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:42:58.788948+00:00", "trade", 13.1, 100.0]
["2026-09-30T13:42:58.904085+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:42:58.970287+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:42:58.970714+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:42:58.970742+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:42:58.970766+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:42:58.970836+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:42:58.970984+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:42:58.971285+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:42:58.972140+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:42:58.972663+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:42:58.998744+00:00", "trade", 13.095, 50.0]
["2026-09-30T13:42:58.999542+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:42:59.005670+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:42:59.045154+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:42:59.045799+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:42:59.046359+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:42:59.053871+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:42:59.117413+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:42:59.120713+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:42:59.135084+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:42:59.338943+00:00", "trade", 13.0999, 4.0]
["2026-09-30T13:42:59.533816+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:42:59.534615+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:42:59.534725+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:42:59.535003+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:42:59.535221+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:42:59.535377+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:42:59.535535+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:42:59.566780+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:42:59.690574+00:00", "trade", 13.095, 7.0]
["2026-09-30T13:42:59.690683+00:00", "trade", 13.095, 1.0]
["2026-09-30T13:42:59.709813+00:00", "trade", 13.0997, 3000.0]
["2026-09-30T13:42:59.841238+00:00", "trade", 13.095, 100.0]
["2026-09-30T13:42:59.841285+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:42:59.847015+00:00", "trade", 13.095, 100.0]
["2026-09-30T13:42:59.922196+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:42:59.922594+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:42:59.947092+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:43:00.244521+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:43:00.244580+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:43:00.245800+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:43:00.246120+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:43:00.246256+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:43:00.246846+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:43:00.247539+00:00", "trade", 13.09, 100.0]
["2026-09-30T13:43:00.247541+00:00", "trade", 13.09, 27.0]
["2026-09-30T13:43:00.247560+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:43:00.247568+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:43:00.247575+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:43:00.247582+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:43:00.247590+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:43:00.247598+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:43:00.247907+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:43:00.247921+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:43:00.247995+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:43:00.248011+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:43:00.248027+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:43:00.248042+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:43:00.248274+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:43:00.248356+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:43:00.248700+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:43:00.249109+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:43:00.251522+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:43:00.252561+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:43:00.279455+00:00", "trade", 13.085, 5.0]
["2026-09-30T13:43:00.280675+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:43:00.286772+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:43:00.286799+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:43:00.300540+00:00", "trade", 13.085, 400.0]
["2026-09-30T13:43:00.319034+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:43:00.344456+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:43:00.345021+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:43:00.345475+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:43:00.345758+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:43:00.346764+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:43:00.347230+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:43:01.065866+00:00", "trade", 13.08, 28.0]
["2026-09-30T13:43:01.066212+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:43:01.066232+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:43:01.066341+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:43:01.066360+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:43:01.066519+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:43:01.067072+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:43:01.069230+00:00", "trade", 13.08, 15.0]
["2026-09-30T13:43:01.069301+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:43:01.069334+00:00", "trade", 13.08, 100.0]
["2026-09-30T13:43:01.069336+00:00", "trade", 13.08, 5.0]
["2026-09-30T13:43:01.069336+00:00", "trade", 13.08, 500.0]
["2026-09-30T13:43:01.069336+00:00", "quote", 13.07, 13.09]
["2026-09-30T13:43:01.069347+00:00", "quote", 13.07, 13.09]
["2026-09-30T13:43:01.069389+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:43:01.069405+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:43:01.069413+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:43:01.069433+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:43:01.069841+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:43:01.069864+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:43:01.073294+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:43:01.073300+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:43:01.073435+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:43:01.073547+00:00", "quote", 13.07, 13.09]
["2026-09-30T13:43:01.073795+00:00", "quote", 13.07, 13.09]
["2026-09-30T13:43:01.076377+00:00", "quote", 13.07, 13.09]
["2026-09-30T13:43:01.096378+00:00", "quote", 13.07, 13.09]
["2026-09-30T13:43:02.323939+00:00", "quote", 13.07, 13.09]
["2026-09-30T13:43:02.324406+00:00", "quote", 13.07, 13.09]
["2026-09-30T13:43:02.348367+00:00", "quote", 13.07, 13.09]
["2026-09-30T13:43:02.407144+00:00", "trade", 13.08, 2.0]
["2026-09-30T13:43:02.408536+00:00", "trade", 13.08, 24.0]
["2026-09-30T13:43:02.526503+00:00", "trade", 13.08, 1.0]
["2026-09-30T13:43:02.911678+00:00", "quote", 13.07, 13.09]
["2026-09-30T13:43:02.911786+00:00", "quote", 13.07, 13.09]
["2026-09-30T13:43:02.911862+00:00", "quote", 13.07, 13.09]
["2026-09-30T13:43:02.912319+00:00", "quote", 13.07, 13.09]
["2026-09-30T13:43:02.912394+00:00", "quote", 13.07, 13.09]
["2026-09-30T13:43:02.912536+00:00", "quote", 13.07, 13.09]
["2026-09-30T13:43:02.912559+00:00", "quote", 13.07, 13.09]
["2026-09-30T13:43:02.912763+00:00", "quote", 13.07, 13.09]
["2026-09-30T13:43:02.912971+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:43:02.913241+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:43:02.913474+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:43:02.913656+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:43:02.915292+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:43:02.916219+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:43:02.939388+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:43:02.939781+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:43:02.939872+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:43:02.940187+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:43:02.940433+00:00", "quote", 13.07, 13.09]
["2026-09-30T13:43:02.940655+00:00", "quote", 13.07, 13.09]
["2026-09-30T13:43:02.940680+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:43:02.940838+00:00", "quote", 13.07, 13.09]
["2026-09-30T13:43:03.047824+00:00", "quote", 13.07, 13.09]
["2026-09-30T13:43:03.109853+00:00", "quote", 13.07, 13.09]
["2026-09-30T13:43:03.110890+00:00", "quote", 13.07, 13.09]
["2026-09-30T13:43:03.114902+00:00", "quote", 13.07, 13.09]
["2026-09-30T13:43:03.262157+00:00", "trade", 13.08, 200.0]
["2026-09-30T13:43:03.457824+00:00", "quote", 13.07, 13.09]
["2026-09-30T13:43:03.559212+00:00", "quote", 13.07, 13.09]
["2026-09-30T13:43:03.569025+00:00", "trade", 13.08, 100.0]
["2026-09-30T13:43:03.870712+00:00", "quote", 13.07, 13.09]
["2026-09-30T13:43:04.029593+00:00", "trade", 13.08, 100.0]
["2026-09-30T13:43:04.029683+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:43:04.029698+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:43:04.029932+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:43:04.506226+00:00", "quote", 13.07, 13.09]
["2026-09-30T13:43:04.506637+00:00", "quote", 13.07, 13.09]
["2026-09-30T13:43:04.902909+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:43:05.201124+00:00", "quote", 13.07, 13.09]
["2026-09-30T13:43:05.201818+00:00", "quote", 13.07, 13.09]
["2026-09-30T13:43:05.708356+00:00", "quote", 13.07, 13.09]
["2026-09-30T13:43:06.642726+00:00", "quote", 13.07, 13.09]
["2026-09-30T13:43:06.643179+00:00", "quote", 13.07, 13.09]
["2026-09-30T13:43:06.866234+00:00", "trade", 13.08, 1.0]
["2026-09-30T13:43:07.027795+00:00", "trade", 13.08, 1.0]
["2026-09-30T13:43:07.406383+00:00", "trade", 13.08, 25.0]
["2026-09-30T13:43:07.406403+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:43:07.406411+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:43:07.406418+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:43:07.406432+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:43:07.406447+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:43:07.406455+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:43:07.406858+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:43:07.406959+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:43:07.407073+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:43:07.407366+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:43:07.407831+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:43:07.407942+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:43:07.407972+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:43:07.408291+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:43:07.411591+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:43:07.411963+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:43:07.550295+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:43:07.554545+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:43:07.561032+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:43:07.561477+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:43:07.561962+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:43:07.562044+00:00", "trade", 13.09, 48.0]
["2026-09-30T13:43:07.562088+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:43:07.562102+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:43:07.562130+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:43:07.562317+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:43:07.568622+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:43:07.568643+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:43:07.962011+00:00", "trade", 13.0285, 7.0]
["2026-09-30T13:43:08.594162+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:43:08.594480+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:43:08.919250+00:00", "trade", 13.0932, 50.0]
["2026-09-30T13:43:08.964983+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:43:08.978739+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:43:08.988822+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:43:08.988823+00:00", "trade", 13.1, 700.0]
["2026-09-30T13:43:08.988824+00:00", "trade", 13.1, 100.0]
["2026-09-30T13:43:08.988829+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:43:08.988843+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:43:08.988851+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:43:08.988858+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:43:08.988865+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:43:08.988873+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:43:08.988900+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:43:08.988933+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:43:08.989372+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:43:08.989397+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:43:08.989414+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:43:08.989447+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:43:08.989473+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:43:08.989493+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:43:08.989558+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:43:08.989662+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:43:08.989718+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:43:08.989845+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:43:08.990362+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:43:08.994419+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:43:08.998715+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:43:08.999433+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:43:09.040086+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:43:09.040106+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:43:09.040116+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:43:09.042308+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:43:09.304591+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:43:09.304650+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:43:09.305026+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:43:09.373376+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:43:09.402147+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:43:09.402604+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:43:09.490659+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:43:09.535978+00:00", "trade", 13.1191, 2.0]
["2026-09-30T13:43:09.592790+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:43:09.593066+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:43:09.593175+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:43:09.593360+00:00", "trade", 13.1, 100.0]
["2026-09-30T13:43:09.593385+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:43:09.593392+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:43:09.593400+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:43:09.593438+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:43:09.593569+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:43:09.593605+00:00", "trade", 13.1, 250.0]
["2026-09-30T13:43:09.593650+00:00", "trade", 13.1, 100.0]
["2026-09-30T13:43:09.593651+00:00", "trade", 13.1, 100.0]
["2026-09-30T13:43:09.593651+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:43:09.593736+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:43:09.593742+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:43:09.593803+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:43:09.593810+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:43:09.593817+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:43:09.593839+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:43:09.593845+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:43:09.594120+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:43:09.594134+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:43:09.594208+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:43:09.594250+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:43:09.594436+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:43:09.594712+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:43:09.594850+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:43:09.594973+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:43:09.599147+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:43:09.600984+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:43:09.601397+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:43:09.601692+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:43:09.601753+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:43:09.622912+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:43:09.623728+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:43:09.624071+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:43:09.635423+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:43:09.792574+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:43:09.792633+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:43:09.792926+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:43:09.793016+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:43:09.793428+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:43:09.793441+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:43:09.793890+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:43:09.795036+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:43:09.854563+00:00", "trade", 13.1, 1000.0]
["2026-09-30T13:43:10.046963+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:43:10.061885+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:43:10.062260+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:43:10.062510+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:43:10.062541+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:43:10.062636+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:43:10.062902+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:43:10.062977+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:43:10.063066+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:43:10.063104+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:43:10.063128+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:43:10.063178+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:43:10.063189+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:43:10.063463+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:43:10.069700+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:43:10.922344+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:43:10.991835+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:43:11.355861+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:43:11.357954+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:43:11.357991+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:43:11.515517+00:00", "trade", 13.097, 1.0]
["2026-09-30T13:43:11.582033+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:43:11.735279+00:00", "trade", 13.099, 800.0]
["2026-09-30T13:43:11.735590+00:00", "trade", 13.1, 200.0]
["2026-09-30T13:43:11.735640+00:00", "trade", 13.099, 400.0]
["2026-09-30T13:43:11.736086+00:00", "trade", 13.0999, 200.0]
["2026-09-30T13:43:11.759977+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:43:11.864980+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:43:11.866847+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:43:12.028469+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:43:12.028496+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:43:12.030016+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:43:12.030344+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:43:13.901513+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:43:13.902299+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:43:13.902626+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:43:13.902915+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:43:13.903692+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:43:13.973970+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:43:13.974131+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:43:13.974342+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:43:13.974660+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:43:13.994380+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:43:15.054912+00:00", "trade", 13.095, 53.0]
["2026-09-30T13:43:15.154046+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:43:15.154145+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:43:15.154200+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:43:15.154588+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:43:15.207301+00:00", "trade", 13.0945, 1.0]
["2026-09-30T13:43:15.321868+00:00", "trade", 13.1, 6.0]
["2026-09-30T13:43:15.338861+00:00", "trade", 13.09, 40.0]
["2026-09-30T13:43:15.489556+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:43:15.817943+00:00", "trade", 13.09, 25.0]
["2026-09-30T13:43:16.034546+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:43:16.270291+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:43:16.270608+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:43:16.270684+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:43:16.270813+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:43:16.270824+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:43:16.797694+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:43:16.798048+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:43:16.798361+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:43:16.798685+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:43:17.100649+00:00", "trade", 13.09, 1.0]
["2026-09-30T13:43:17.278755+00:00", "trade", 13.09, 2.0]
["2026-09-30T13:43:17.353324+00:00", "trade", 13.0999, 3.0]
["2026-09-30T13:43:17.896076+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:43:17.897481+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:43:17.980413+00:00", "trade", 13.0945, 840.0]
["2026-09-30T13:43:17.989454+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:43:17.989822+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:43:18.573635+00:00", "trade", 13.0995, 200.0]
["2026-09-30T13:43:18.590425+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:43:18.590634+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:43:18.590685+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:43:18.620721+00:00", "trade", 13.1, 1.0]
["2026-09-30T13:43:18.933325+00:00", "trade", 13.09, 1000.0]
["2026-09-30T13:43:19.075282+00:00", "trade", 13.084, 1.0]
["2026-09-30T13:43:19.077236+00:00", "trade", 13.091, 50.0]
["2026-09-30T13:43:19.244489+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:43:19.280489+00:00", "trade", 13.09, 40.0]
["2026-09-30T13:43:19.634109+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:43:19.634651+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:43:19.634697+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:43:19.635222+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:43:19.637040+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:43:19.657201+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:43:19.657458+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:43:19.657675+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:43:19.657879+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:43:19.657931+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:43:19.657954+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:43:19.840902+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:43:19.841297+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:43:19.841802+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:43:19.841849+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:43:19.844332+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:43:19.846985+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:43:19.941103+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:43:19.941540+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:43:19.941580+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:43:20.166345+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:43:20.166739+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:43:20.167213+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:43:20.167225+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:43:20.179810+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:43:20.181771+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:43:20.935076+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:43:20.936391+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:43:21.517261+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:43:22.119003+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:43:22.119720+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:43:22.792469+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:43:23.293153+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:43:23.293169+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:43:23.441665+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:43:24.026659+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:43:24.027037+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:43:24.902511+00:00", "trade", 13.1, 4.0]
["2026-09-30T13:43:24.902531+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:43:24.902538+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:43:24.902555+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:43:24.902563+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:43:24.903245+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:43:24.903283+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:43:24.903294+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:43:24.903928+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:43:24.904964+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:43:24.905015+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:43:24.908199+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:43:24.909600+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:43:24.942575+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:43:24.948332+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:43:24.948423+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:43:24.948641+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:43:25.034603+00:00", "trade", 13.105, 1000.0]
["2026-09-30T13:43:25.130760+00:00", "trade", 13.105, 2.0]
["2026-09-30T13:43:25.196391+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:43:25.196679+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:43:25.383221+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:43:25.383276+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:43:25.383657+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:43:25.384283+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:43:25.384315+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:43:25.384631+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:43:25.417183+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:43:25.618243+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:43:25.618565+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:43:25.619315+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:43:25.620441+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:43:26.062643+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:43:26.230232+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:43:26.231204+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:43:26.279232+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:43:26.279263+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:43:26.279494+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:43:26.279507+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:43:26.279573+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:43:26.279718+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:43:26.279998+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:43:26.279999+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:43:26.280243+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:43:26.280398+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:43:26.321229+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:43:26.321946+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:43:26.346219+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:43:26.348527+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:43:26.440172+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:43:26.922379+00:00", "trade", 13.1, 59.0]
["2026-09-30T13:43:26.996971+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:43:26.997555+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:43:26.997703+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:43:26.997816+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:43:26.997833+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:43:26.997917+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:43:26.998089+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:43:26.998129+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:43:26.998417+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:43:27.027473+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:43:27.036131+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:43:27.036509+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:43:27.036561+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:43:27.144760+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:43:27.145881+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:43:27.146566+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:43:27.156507+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:43:27.837762+00:00", "trade", 13.11, 1506.0]
["2026-09-30T13:43:28.006868+00:00", "trade", 13.11, 110.0]
["2026-09-30T13:43:28.414108+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:43:28.414529+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:43:28.425744+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:43:28.506815+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:43:28.506823+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:43:28.506865+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:43:28.507235+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:43:28.507409+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:43:28.507784+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:43:28.507939+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:43:28.508007+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:43:29.452942+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:43:29.453245+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:43:29.453626+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:43:29.453677+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:43:29.457052+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:43:29.458591+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:43:29.458657+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:43:29.459522+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:43:30.121211+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:43:30.121218+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:43:30.121236+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:43:30.121276+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:43:30.121291+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:43:30.121312+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:43:30.121635+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:43:30.121864+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:43:30.122106+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:43:30.122277+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:43:30.123922+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:43:30.125564+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:43:30.217398+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:43:30.237606+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:43:30.246093+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:43:30.246202+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:43:30.246431+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:43:30.246594+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:43:30.246699+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:43:30.246765+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:43:30.247153+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:43:30.247164+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:43:30.272324+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:43:30.823056+00:00", "trade", 13.1, 100.0]
["2026-09-30T13:43:30.823076+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:43:30.823783+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:43:31.064248+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:43:31.064447+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:43:31.064618+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:43:31.064755+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:43:31.064827+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:43:31.065020+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:43:31.065332+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:43:31.065428+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:43:31.065584+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:43:31.067335+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:43:31.067380+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:43:31.067478+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:43:31.067775+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:43:31.068129+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:43:31.068533+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:43:31.069305+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:43:31.428191+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:43:31.910768+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:43:32.050471+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:43:32.050821+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:43:32.050909+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:43:32.050974+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:43:32.051204+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:43:32.051586+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:43:32.051957+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:43:32.051959+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:43:32.052082+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:43:32.052237+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:43:32.052447+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:43:32.052495+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:43:32.052711+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:43:32.053199+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:43:32.053206+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:43:32.053700+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:43:32.294413+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:43:32.294467+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:43:32.294958+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:43:32.304406+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:43:32.316961+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:43:32.317023+00:00", "trade", 13.11, 1.0]
["2026-09-30T13:43:32.317312+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:43:32.317677+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:43:32.354034+00:00", "trade", 13.11, 150.0]
["2026-09-30T13:43:32.560462+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:43:33.747624+00:00", "trade", 13.11, 1.0]
["2026-09-30T13:43:34.628679+00:00", "trade", 13.11, 2.0]
["2026-09-30T13:43:34.686454+00:00", "trade", 13.11, 1.0]
["2026-09-30T13:43:35.174751+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:43:35.174993+00:00", "quote", 13.09, 13.12]
["2026-09-30T13:43:35.175008+00:00", "quote", 13.09, 13.12]
["2026-09-30T13:43:35.343400+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:43:35.344477+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:43:35.345037+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:43:35.434386+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:43:35.465629+00:00", "trade", 13.1, 6.0]
["2026-09-30T13:43:35.465647+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:43:35.465655+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:43:35.465685+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:43:35.465962+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:43:35.466257+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:43:35.466324+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:43:35.466446+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:43:35.467973+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:43:35.471330+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:43:35.472684+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:43:35.537163+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:43:35.558080+00:00", "trade", 13.0985, 190.0]
["2026-09-30T13:43:35.558161+00:00", "trade", 13.0985, 1.0]
["2026-09-30T13:43:35.625558+00:00", "trade", 13.1, 1.0]
["2026-09-30T13:43:35.961529+00:00", "trade", 13.0905, 500.0]
["2026-09-30T13:43:35.996032+00:00", "trade", 13.1, 2.0]
["2026-09-30T13:43:36.069188+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:43:36.069588+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:43:36.069754+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:43:36.069877+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:43:36.069908+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:43:36.079891+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:43:36.286455+00:00", "trade", 13.1, 200.0]
["2026-09-30T13:43:36.495731+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:43:36.832053+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:43:36.900661+00:00", "trade", 13.1, 1.0]
["2026-09-30T13:43:37.714233+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:43:37.715027+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:43:37.729756+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:43:37.730132+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:43:37.931726+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:43:38.231555+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:43:38.413775+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:43:38.413802+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:43:38.413828+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:43:38.413871+00:00", "trade", 13.11, 1.0]
["2026-09-30T13:43:38.414474+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:43:38.418610+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:43:38.419278+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:43:38.419330+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:43:38.419331+00:00", "trade", 13.1, 100.0]
["2026-09-30T13:43:38.419332+00:00", "trade", 13.1, 50.0]
["2026-09-30T13:43:38.419334+00:00", "trade", 13.1, 300.0]
["2026-09-30T13:43:38.419336+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:43:38.419343+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:43:38.419351+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:43:38.419357+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:43:38.419364+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:43:38.419372+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:43:38.419379+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:43:38.419624+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:43:38.419638+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:43:38.419645+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:43:38.419653+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:43:38.419658+00:00", "trade", 13.1, 100.0]
["2026-09-30T13:43:38.419673+00:00", "trade", 13.1, 100.0]
["2026-09-30T13:43:38.419731+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:43:38.419887+00:00", "trade", 13.1, 126.0]
["2026-09-30T13:43:38.419889+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:43:38.419890+00:00", "trade", 13.1, 25.0]
["2026-09-30T13:43:38.419890+00:00", "trade", 13.1, 100.0]
["2026-09-30T13:43:38.419901+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:43:38.419907+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:43:38.419960+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:43:38.419967+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:43:38.419975+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:43:38.420000+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:43:38.420594+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:43:38.420612+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:43:38.422234+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:43:38.423869+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:43:38.424029+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:43:38.424372+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:43:38.424460+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:43:38.424841+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:43:38.425244+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:43:38.425746+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:43:38.426200+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:43:38.426383+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:43:38.427069+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:43:38.430683+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:43:38.431191+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:43:38.487946+00:00", "trade", 13.095, 100.0]
["2026-09-30T13:43:38.520259+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:43:38.520588+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:43:38.520643+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:43:38.673017+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:43:38.845174+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:43:38.856014+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:43:38.893318+00:00", "trade", 13.1, 100.0]
["2026-09-30T13:43:39.512774+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:43:39.785683+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:43:40.197367+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:43:40.331754+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:43:40.345253+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:43:40.419229+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:43:41.707600+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:43:41.719345+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:43:41.719952+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:43:41.720262+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:43:41.720319+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:43:41.720353+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:43:41.720377+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:43:41.720391+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:43:41.720963+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:43:41.721393+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:43:41.721467+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:43:41.721829+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:43:41.721955+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:43:41.722022+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:43:41.722493+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:43:41.723156+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:43:41.733735+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:43:41.734204+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:43:41.745112+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:43:41.745984+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:43:41.846566+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:43:41.847002+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:43:41.847892+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:43:41.848367+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:43:41.848827+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:43:41.859560+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:43:41.860443+00:00", "trade", 13.1, 99.0]
["2026-09-30T13:43:41.860789+00:00", "trade", 13.1, 1.0]
["2026-09-30T13:43:41.861577+00:00", "trade", 13.1, 68.0]
["2026-09-30T13:43:41.885645+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:43:41.937710+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:43:41.938873+00:00", "trade", 13.1, 24.0]
["2026-09-30T13:43:41.939218+00:00", "trade", 13.1, 5.0]
["2026-09-30T13:43:41.995454+00:00", "trade", 13.1, 1.0]
["2026-09-30T13:43:42.024399+00:00", "trade", 13.0348, 36.0]
["2026-09-30T13:43:42.141277+00:00", "trade", 13.1012, 10.0]
["2026-09-30T13:43:42.187882+00:00", "trade", 13.1, 100.0]
["2026-09-30T13:43:42.195185+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:43:42.217158+00:00", "trade", 13.11, 400.0]
["2026-09-30T13:43:42.217952+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:43:42.218294+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:43:42.218325+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:43:42.218430+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:43:42.218763+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:43:42.219076+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:43:42.219224+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:43:42.219856+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:43:42.220489+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:43:42.220868+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:43:42.221356+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:43:42.221879+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:43:42.221941+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:43:42.222154+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:43:42.238108+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:43:42.238387+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:43:42.238675+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:43:42.588650+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:43:42.641856+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:43:42.642265+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:43:42.642789+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:43:42.643159+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:43:42.643220+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:43:42.652218+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:43:43.410372+00:00", "trade", 13.1062, 10.0]
["2026-09-30T13:43:43.696686+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:43:43.856266+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:43:44.031793+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:43:44.041660+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:43:44.042134+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:43:44.042342+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:43:44.042428+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:43:44.712461+00:00", "trade", 13.105, 100.0]
["2026-09-30T13:43:44.713152+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:43:44.715833+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:43:44.716323+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:43:44.716702+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:43:44.723211+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:43:44.728105+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:43:44.746041+00:00", "trade", 13.0971, 12.0]
["2026-09-30T13:43:45.188461+00:00", "trade", 13.1086, 1.0]
["2026-09-30T13:43:45.362407+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:43:45.436309+00:00", "trade", 13.105, 200.0]
["2026-09-30T13:43:45.437087+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:43:45.839407+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:43:45.839479+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:43:45.839480+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:43:45.843853+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:43:45.847474+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:43:45.857545+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:43:46.033439+00:00", "trade", 13.11, 100.0]
["2026-09-30T13:43:46.033440+00:00", "trade", 13.11, 100.0]
["2026-09-30T13:43:46.033441+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:43:46.033468+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:43:46.033475+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:43:46.033491+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:43:46.033533+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:43:46.033604+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:43:46.033736+00:00", "trade", 13.11, 50.0]
["2026-09-30T13:43:46.033738+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:43:46.033741+00:00", "trade", 13.11, 100.0]
["2026-09-30T13:43:46.033900+00:00", "quote", 13.11, 13.11]
["2026-09-30T13:43:46.033911+00:00", "quote", 13.11, 13.11]
["2026-09-30T13:43:46.033918+00:00", "quote", 13.11, 13.11]
["2026-09-30T13:43:46.033925+00:00", "quote", 13.11, 13.11]
["2026-09-30T13:43:46.033949+00:00", "quote", 13.11, 13.11]
["2026-09-30T13:43:46.033974+00:00", "trade", 13.11, 100.0]
["2026-09-30T13:43:46.033975+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:43:46.033984+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:43:46.034157+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:43:46.034177+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:43:46.034182+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:43:46.034256+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:43:46.034308+00:00", "trade", 13.12, 73.0]
["2026-09-30T13:43:46.034332+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:43:46.034334+00:00", "trade", 13.105, 100.0]
["2026-09-30T13:43:46.034362+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:43:46.034896+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:43:46.038068+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:43:46.040691+00:00", "trade", 13.115, 100.0]
["2026-09-30T13:43:46.041145+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:43:46.043257+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:43:46.065547+00:00", "trade", 13.115, 100.0]
["2026-09-30T13:43:46.066943+00:00", "trade", 13.11, 6.0]
["2026-09-30T13:43:46.224447+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:43:46.286751+00:00", "trade", 13.11, 1000.0]
["2026-09-30T13:43:46.366969+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:43:46.367068+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:43:46.465446+00:00", "trade", 13.11, 100.0]
["2026-09-30T13:43:46.465447+00:00", "trade", 13.11, 50.0]
["2026-09-30T13:43:46.465448+00:00", "trade", 13.11, 100.0]
["2026-09-30T13:43:46.465451+00:00", "trade", 13.11, 1.0]
["2026-09-30T13:43:46.465452+00:00", "trade", 13.11, 29.0]
["2026-09-30T13:43:46.465506+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:43:46.465513+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:43:46.465520+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:43:46.465526+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:43:46.465533+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:43:46.465540+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:43:46.465547+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:43:46.465552+00:00", "trade", 13.11, 100.0]
["2026-09-30T13:43:46.465554+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:43:46.465565+00:00", "trade", 13.11, 100.0]
["2026-09-30T13:43:46.465572+00:00", "trade", 13.11, 100.0]
["2026-09-30T13:43:46.465596+00:00", "trade", 13.12, 100.0]
["2026-09-30T13:43:46.465596+00:00", "trade", 13.11, 100.0]
["2026-09-30T13:43:46.465596+00:00", "trade", 13.11, 114.0]
["2026-09-30T13:43:46.465597+00:00", "trade", 13.11, 100.0]
["2026-09-30T13:43:46.465597+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:43:46.465660+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:43:46.465668+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:43:46.465675+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:43:46.465698+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:43:46.465705+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:43:46.465712+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:43:46.465740+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:43:46.466032+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:43:46.466189+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:43:46.466220+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:43:46.466736+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:43:46.467249+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:43:46.467415+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:43:46.467880+00:00", "trade", 13.11, 100.0]
["2026-09-30T13:43:46.470597+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:43:46.471068+00:00", "trade", 13.105, 33.0]
["2026-09-30T13:43:46.471345+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:43:46.471356+00:00", "trade", 13.105, 3.0]
["2026-09-30T13:43:46.472501+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:43:46.472835+00:00", "trade", 13.105, 1.0]
["2026-09-30T13:43:46.544286+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:43:46.544345+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:43:46.548766+00:00", "trade", 13.11, 100.0]
["2026-09-30T13:43:46.548767+00:00", "trade", 13.11, 100.0]
["2026-09-30T13:43:46.548768+00:00", "trade", 13.11, 50.0]
["2026-09-30T13:43:46.548788+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:43:46.548794+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:43:46.548801+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:43:46.548808+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:43:46.548814+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:43:46.548822+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:43:46.548828+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:43:46.549046+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:43:46.549150+00:00", "trade", 13.11, 100.0]
["2026-09-30T13:43:46.549157+00:00", "trade", 13.11, 185.0]
["2026-09-30T13:43:46.549158+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:43:46.549321+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:43:46.549343+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:43:46.549387+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:43:46.549394+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:43:46.549407+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:43:46.549417+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:43:46.550017+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:43:46.550165+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:43:46.550469+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:43:46.553789+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:43:46.554621+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:43:46.555823+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:43:46.560090+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:43:46.791359+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:43:48.149958+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:43:48.150553+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:43:48.202218+00:00", "trade", 13.117, 38.0]
["2026-09-30T13:43:48.224615+00:00", "trade", 13.117, 1.0]
["2026-09-30T13:43:48.259548+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:43:48.265189+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:43:48.439533+00:00", "trade", 13.12, 100.0]
["2026-09-30T13:43:48.439541+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:43:48.439557+00:00", "trade", 13.12, 2.0]
["2026-09-30T13:43:48.439559+00:00", "trade", 13.12, 11.0]
["2026-09-30T13:43:48.441234+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:43:48.441405+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:43:48.443177+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:43:48.534026+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:43:48.749506+00:00", "trade", 13.115, 100.0]
["2026-09-30T13:43:48.749528+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:43:48.749537+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:43:48.749822+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:43:48.752394+00:00", "trade", 13.115, 100.0]
["2026-09-30T13:43:48.905033+00:00", "trade", 13.1186, 2.0]
["2026-09-30T13:43:49.640561+00:00", "trade", 13.115, 10.0]
["2026-09-30T13:43:49.771399+00:00", "trade", 13.117, 50.0]
["2026-09-30T13:43:49.872970+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:43:50.197053+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:43:51.214041+00:00", "trade", 13.115, 5.0]
["2026-09-30T13:43:51.460213+00:00", "trade", 13.115, 200.0]
["2026-09-30T13:43:52.032713+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:43:52.032781+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:43:52.036184+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:43:52.053591+00:00", "trade", 13.115, 100.0]
["2026-09-30T13:43:52.137885+00:00", "trade", 13.115, 1.0]
["2026-09-30T13:43:52.451190+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:43:52.556829+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:43:52.556858+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:43:52.573518+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:43:52.573793+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:43:52.574190+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:43:52.574596+00:00", "trade", 13.117, 1.0]
["2026-09-30T13:43:52.582432+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:43:52.583489+00:00", "trade", 13.1154, 30.0]
["2026-09-30T13:43:52.675726+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:43:52.815504+00:00", "trade", 13.12, 100.0]
["2026-09-30T13:43:52.815547+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:43:52.816572+00:00", "trade", 13.12, 100.0]
["2026-09-30T13:43:52.822289+00:00", "trade", 13.12, 100.0]
["2026-09-30T13:43:52.868102+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:43:52.868235+00:00", "trade", 13.12, 1189.0]
["2026-09-30T13:43:52.868235+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:43:52.868256+00:00", "trade", 13.12, 274.0]
["2026-09-30T13:43:52.868259+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:43:52.868260+00:00", "trade", 13.12, 144.0]
["2026-09-30T13:43:52.868266+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:43:52.868273+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:43:52.868280+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:43:52.868297+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:43:52.868309+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:43:52.868315+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:43:52.868518+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:43:52.868538+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:43:52.868543+00:00", "trade", 13.12, 5.0]
["2026-09-30T13:43:52.868563+00:00", "trade", 13.12, 100.0]
["2026-09-30T13:43:52.868633+00:00", "quote", 13.11, 13.13]
["2026-09-30T13:43:52.868647+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:43:52.868659+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:43:52.868671+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:43:52.868677+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:43:52.868691+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:43:52.868709+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:43:52.868842+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:43:52.868932+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:43:52.868951+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:43:52.868958+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:43:52.868963+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:43:52.868970+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:43:52.868985+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:43:52.868989+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:43:52.869041+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:43:52.869095+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:43:52.869101+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:43:52.869119+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:43:52.869819+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:43:52.869854+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:43:52.869863+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:43:52.869921+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:43:52.870076+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:43:52.870574+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:43:52.873895+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:43:52.875302+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:43:52.883594+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:43:52.909845+00:00", "trade", 13.125, 10.0]
["2026-09-30T13:43:52.920367+00:00", "trade", 13.125, 100.0]
["2026-09-30T13:43:52.968411+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:43:53.001996+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:43:53.002787+00:00", "trade", 13.13, 1.0]
["2026-09-30T13:43:53.114376+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:43:53.114662+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:43:53.115067+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:43:53.124881+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:43:53.184655+00:00", "trade", 13.13, 700.0]
["2026-09-30T13:43:53.184656+00:00", "trade", 13.13, 100.0]
["2026-09-30T13:43:53.184656+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:43:53.184663+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:43:53.184675+00:00", "trade", 13.13, 100.0]
["2026-09-30T13:43:53.184677+00:00", "trade", 13.13, 191.0]
["2026-09-30T13:43:53.184677+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:43:53.184678+00:00", "trade", 13.13, 32.0]
["2026-09-30T13:43:53.184683+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:43:53.184691+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:43:53.184697+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:43:53.184704+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:43:53.184711+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:43:53.184718+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:43:53.184725+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:43:53.184731+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:43:53.184919+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:43:53.184951+00:00", "trade", 13.13, 15.0]
["2026-09-30T13:43:53.184953+00:00", "trade", 13.13, 25.0]
["2026-09-30T13:43:53.185083+00:00", "quote", 13.12, 13.14]
["2026-09-30T13:43:53.185155+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:43:53.185162+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:43:53.185168+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:43:53.185182+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:43:53.185202+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:43:53.185210+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:43:53.185238+00:00", "trade", 13.13, 25.0]
["2026-09-30T13:43:53.185239+00:00", "trade", 13.13, 20.0]
["2026-09-30T13:43:53.185761+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:43:53.185824+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:43:53.186060+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:43:53.189778+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:43:53.192332+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:43:53.192352+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:43:53.192414+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:43:53.192442+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:43:53.193176+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:43:53.193885+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:43:53.226340+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:43:53.269366+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:43:53.269389+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:43:53.269506+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:43:53.284750+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:43:53.368461+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:43:53.368560+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:43:53.368591+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:43:53.368893+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:43:53.368907+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:43:53.402973+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:43:53.403630+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:43:53.403668+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:43:53.404076+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:43:53.418389+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:43:53.445041+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:43:53.452631+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:43:53.464598+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:43:53.502260+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:43:53.502263+00:00", "trade", 13.14, 25.0]
["2026-09-30T13:43:53.502264+00:00", "trade", 13.14, 1200.0]
["2026-09-30T13:43:53.502267+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:43:53.502274+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:43:53.502281+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:43:53.502288+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:43:53.502292+00:00", "trade", 13.14, 100.0]
["2026-09-30T13:43:53.502293+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:43:53.502295+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:43:53.502302+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:43:53.502309+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:43:53.502315+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:43:53.502322+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:43:53.502343+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:43:53.502349+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:43:53.502355+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:43:53.502362+00:00", "trade", 13.14, 100.0]
["2026-09-30T13:43:53.502370+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:43:53.502442+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:43:53.502515+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:43:53.502523+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:43:53.502531+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:43:53.502545+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:43:53.502552+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:43:53.502565+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:43:53.502573+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:43:53.502592+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:43:53.502655+00:00", "trade", 13.14, 1.0]
["2026-09-30T13:43:53.502656+00:00", "trade", 13.14, 10.0]
["2026-09-30T13:43:53.502859+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:43:53.503019+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:43:53.503103+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:43:53.503131+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:43:53.503166+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:43:53.503179+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:43:53.503262+00:00", "trade", 13.15, 25.0]
["2026-09-30T13:43:53.503295+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:43:53.503302+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:43:53.503308+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:43:53.503558+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:43:53.503713+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:43:53.507300+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:43:53.507315+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:43:53.513675+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:43:53.561648+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:43:53.602573+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:43:53.705758+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:43:53.705822+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:43:53.723555+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:43:53.738841+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:43:53.749141+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:43:53.927111+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:43:54.273045+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:43:54.273046+00:00", "trade", 13.15, 100.0]
["2026-09-30T13:43:54.273069+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:43:54.273079+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:43:54.273098+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:43:54.273105+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:43:54.273627+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:43:54.304646+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:43:54.304963+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:43:54.497838+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:43:54.497862+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:43:54.498407+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:43:55.125298+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:43:55.171166+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:43:55.171651+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:43:55.171678+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:43:55.171704+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:43:55.171927+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:43:55.171958+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:43:55.172007+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:43:55.172025+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:43:55.172236+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:43:55.172301+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:43:55.172317+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:43:55.172526+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:43:55.174034+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:43:55.186889+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:43:55.475586+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:43:55.508634+00:00", "trade", 13.14, 100.0]
["2026-09-30T13:43:55.508790+00:00", "trade", 13.14, 100.0]
["2026-09-30T13:43:55.508888+00:00", "trade", 13.14, 100.0]
["2026-09-30T13:43:55.509549+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:43:55.509614+00:00", "trade", 13.14, 100.0]
["2026-09-30T13:43:55.509882+00:00", "trade", 13.14, 100.0]
["2026-09-30T13:43:55.533035+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:43:55.533451+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:43:55.664583+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:43:55.671780+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:43:55.675994+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:43:55.676275+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:43:55.775289+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:43:55.812842+00:00", "trade", 13.1399, 10.0]
["2026-09-30T13:43:55.884027+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:43:56.339818+00:00", "trade", 13.14, 4695.0]
["2026-09-30T13:43:56.340184+00:00", "trade", 13.14, 1.0]
["2026-09-30T13:43:56.340440+00:00", "trade", 13.1345, 72.0]
["2026-09-30T13:43:56.571424+00:00", "trade", 13.1391, 2000.0]
["2026-09-30T13:43:56.572281+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:43:56.761658+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:43:56.808240+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:43:56.908308+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:43:57.364134+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:43:57.364669+00:00", "trade", 13.135, 100.0]
["2026-09-30T13:43:57.364989+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:43:57.383711+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:43:57.729596+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:43:57.729633+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:43:57.744710+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:43:57.745960+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:43:57.745968+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:43:57.746657+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:43:57.746720+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:43:58.005734+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:43:58.005804+00:00", "trade", 13.135, 1.0]
["2026-09-30T13:43:58.006664+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:43:58.006730+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:43:58.008451+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:43:58.218171+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:43:58.334245+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:43:58.334700+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:43:58.821500+00:00", "trade", 13.135, 400.0]
["2026-09-30T13:43:59.206126+00:00", "trade", 13.135, 100.0]
["2026-09-30T13:43:59.206182+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:43:59.206234+00:00", "trade", 13.135, 100.0]
["2026-09-30T13:43:59.206249+00:00", "trade", 13.135, 100.0]
["2026-09-30T13:43:59.269605+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:43:59.601413+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:43:59.603156+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:43:59.603374+00:00", "trade", 13.135, 100.0]
["2026-09-30T13:43:59.607722+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:43:59.655059+00:00", "trade", 13.135, 100.0]
["2026-09-30T13:43:59.740750+00:00", "trade", 13.135, 5000.0]
["2026-09-30T13:43:59.741372+00:00", "trade", 13.136, 56.0]
["2026-09-30T13:43:59.742444+00:00", "trade", 13.135, 100.0]
["2026-09-30T13:43:59.745939+00:00", "trade", 13.135, 100.0]
["2026-09-30T13:44:00.051018+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:44:00.051110+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:44:00.175879+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:44:00.176347+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:44:00.792931+00:00", "trade", 13.137, 65.0]
["2026-09-30T13:44:01.132924+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:44:01.238152+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:44:01.534592+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:44:01.568385+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:44:01.754538+00:00", "trade", 13.134, 156.0]
["2026-09-30T13:44:01.851194+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:44:01.852791+00:00", "trade", 13.14, 400.0]
["2026-09-30T13:44:01.852854+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:44:01.853021+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:44:01.853074+00:00", "trade", 13.14, 100.0]
["2026-09-30T13:44:01.853074+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:44:01.853131+00:00", "quote", 13.14, 13.14]
["2026-09-30T13:44:01.853139+00:00", "quote", 13.14, 13.14]
["2026-09-30T13:44:01.853147+00:00", "quote", 13.14, 13.14]
["2026-09-30T13:44:01.853153+00:00", "quote", 13.14, 13.14]
["2026-09-30T13:44:01.853173+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:44:01.853188+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:44:01.853190+00:00", "trade", 13.14, 36.0]
["2026-09-30T13:44:01.853238+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:44:01.853250+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:44:01.853273+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:44:01.853329+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:44:01.853555+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:44:01.853643+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:44:01.853705+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:44:01.853827+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:44:01.854061+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:44:01.857552+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:44:01.857832+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:44:01.858130+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:44:01.858159+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:44:01.859858+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:44:01.898270+00:00", "trade", 13.14, 6.0]
["2026-09-30T13:44:01.952843+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:44:02.048705+00:00", "trade", 13.15, 50.0]
["2026-09-30T13:44:02.048707+00:00", "trade", 13.15, 50.0]
["2026-09-30T13:44:02.048711+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:44:02.048737+00:00", "trade", 13.15, 31.0]
["2026-09-30T13:44:02.048749+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:44:02.049461+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:44:02.051648+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:44:02.294540+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:44:02.529961+00:00", "trade", 13.145, 1000.0]
["2026-09-30T13:44:02.575399+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:44:02.575413+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:44:02.575443+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:44:02.575653+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:44:02.575972+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:44:02.597840+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:44:03.054059+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:44:03.064047+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:44:03.064075+00:00", "trade", 13.15, 519.0]
["2026-09-30T13:44:03.064075+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:44:03.064077+00:00", "trade", 13.15, 100.0]
["2026-09-30T13:44:03.064096+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:44:03.064103+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:44:03.064110+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:44:03.064117+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:44:03.064123+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:44:03.064130+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:44:03.064343+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:44:03.064350+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:44:03.064383+00:00", "trade", 13.15, 100.0]
["2026-09-30T13:44:03.064417+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:44:03.064482+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:44:03.064646+00:00", "trade", 13.15, 100.0]
["2026-09-30T13:44:03.064648+00:00", "trade", 13.15, 1.0]
["2026-09-30T13:44:03.064648+00:00", "trade", 13.15, 100.0]
["2026-09-30T13:44:03.064649+00:00", "quote", 13.14, 13.16]
["2026-09-30T13:44:03.064652+00:00", "quote", 13.14, 13.16]
["2026-09-30T13:44:03.064718+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:44:03.064726+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:44:03.064732+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:44:03.064739+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:44:03.064746+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:44:03.064754+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:44:03.065064+00:00", "trade", 13.15, 1.0]
["2026-09-30T13:44:03.065088+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:44:03.065144+00:00", "trade", 13.15, 1.0]
["2026-09-30T13:44:03.065152+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:44:03.065339+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:44:03.069110+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:44:03.069380+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:44:03.075259+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:44:03.075278+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:44:03.164214+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:44:03.278924+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:44:03.279156+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:44:03.360506+00:00", "trade", 13.16, 63.0]
["2026-09-30T13:44:03.360507+00:00", "trade", 13.16, 100.0]
["2026-09-30T13:44:03.360523+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:44:03.360531+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:44:03.360533+00:00", "trade", 13.16, 1000.0]
["2026-09-30T13:44:03.360535+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:44:03.360539+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:44:03.360546+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:44:03.360554+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:44:03.360560+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:44:03.360567+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:44:03.360575+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:44:03.360582+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:44:03.360597+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:44:03.360613+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:44:03.360917+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:44:03.360926+00:00", "trade", 13.16, 100.0]
["2026-09-30T13:44:03.360934+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:44:03.361006+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:44:03.361014+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:44:03.361020+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:44:03.361035+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:44:03.361051+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:44:03.361058+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:44:03.361308+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:44:03.361413+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:44:03.361496+00:00", "trade", 13.16, 1.0]
["2026-09-30T13:44:03.361528+00:00", "trade", 13.16, 21.0]
["2026-09-30T13:44:03.361776+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:44:03.361796+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:44:03.361988+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:44:03.362256+00:00", "trade", 13.17, 1.0]
["2026-09-30T13:44:03.362384+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:44:03.366436+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:44:03.366832+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:44:03.414002+00:00", "trade", 13.0834, 1.0]
["2026-09-30T13:44:04.360622+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:44:04.360850+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:44:04.764124+00:00", "trade", 13.165, 20.0]
["2026-09-30T13:44:04.902540+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:44:04.941605+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:44:04.945817+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:44:04.992743+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:44:05.381138+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:44:05.381574+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:44:05.381988+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:44:05.382028+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:44:05.383156+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:44:05.517478+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:44:05.547991+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:44:05.548035+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:44:05.548395+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:44:06.127409+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:44:06.127654+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:44:06.127688+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:44:06.127758+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:44:06.127822+00:00", "quote", 13.17, 13.19]
["2026-09-30T13:44:06.128034+00:00", "quote", 13.17, 13.19]
["2026-09-30T13:44:06.193468+00:00", "quote", 13.17, 13.19]
["2026-09-30T13:44:06.194089+00:00", "trade", 13.18, 1.0]
["2026-09-30T13:44:06.194114+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:44:06.194120+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:44:06.194149+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:44:06.194492+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:44:06.194752+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:44:06.199050+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:44:06.199124+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:44:06.212848+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:44:06.212902+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:44:06.212911+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:44:06.212919+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:44:06.212930+00:00", "trade", 13.185, 100.0]
["2026-09-30T13:44:06.212930+00:00", "trade", 13.18, 100.0]
["2026-09-30T13:44:06.212930+00:00", "trade", 13.18, 100.0]
["2026-09-30T13:44:06.212930+00:00", "trade", 13.18, 335.0]
["2026-09-30T13:44:06.212954+00:00", "trade", 13.18, 85.0]
["2026-09-30T13:44:06.212986+00:00", "trade", 13.18, 65.0]
["2026-09-30T13:44:06.213003+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:44:06.213004+00:00", "trade", 13.18, 36.0]
["2026-09-30T13:44:06.213009+00:00", "trade", 13.18, 33.0]
["2026-09-30T13:44:06.213129+00:00", "trade", 13.185, 100.0]
["2026-09-30T13:44:06.213207+00:00", "trade", 13.185, 48.0]
["2026-09-30T13:44:06.213469+00:00", "trade", 13.18, 57.0]
["2026-09-30T13:44:06.248925+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:44:06.248950+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:44:06.249028+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:44:06.249063+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:44:06.249638+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:44:06.250098+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:44:06.251386+00:00", "trade", 13.0924, 35.0]
["2026-09-30T13:44:06.252149+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:44:06.301476+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:44:06.301699+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:44:06.302402+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:44:06.302463+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:44:06.303044+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:44:06.303102+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:44:06.303227+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:44:06.316860+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:44:06.404256+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:44:06.413614+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:44:06.446689+00:00", "trade", 13.185, 10.0]
["2026-09-30T13:44:06.490171+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:44:06.490654+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:44:06.501694+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:44:06.658425+00:00", "trade", 13.18, 100.0]
["2026-09-30T13:44:06.658429+00:00", "trade", 13.18, 100.0]
["2026-09-30T13:44:06.658453+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:44:06.658472+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:44:06.658483+00:00", "trade", 13.18, 11.0]
["2026-09-30T13:44:06.658487+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:44:06.658490+00:00", "trade", 13.18, 53.0]
["2026-09-30T13:44:06.658490+00:00", "trade", 13.18, 100.0]
["2026-09-30T13:44:06.658494+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:44:06.658501+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:44:06.658508+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:44:06.658658+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:44:06.658825+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:44:06.658837+00:00", "trade", 13.18, 65.0]
["2026-09-30T13:44:06.658842+00:00", "trade", 13.18, 36.0]
["2026-09-30T13:44:06.658842+00:00", "trade", 13.18, 33.0]
["2026-09-30T13:44:06.658842+00:00", "trade", 13.18, 100.0]
["2026-09-30T13:44:06.658842+00:00", "quote", 13.17, 13.19]
["2026-09-30T13:44:06.658844+00:00", "trade", 13.18, 48.0]
["2026-09-30T13:44:06.658849+00:00", "trade", 13.18, 100.0]
["2026-09-30T13:44:06.658850+00:00", "trade", 13.18, 100.0]
["2026-09-30T13:44:06.658850+00:00", "trade", 13.18, 85.0]
["2026-09-30T13:44:06.658866+00:00", "quote", 13.17, 13.19]
["2026-09-30T13:44:06.658904+00:00", "quote", 13.17, 13.19]
["2026-09-30T13:44:06.658911+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:44:06.658919+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:44:06.658941+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:44:06.659213+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:44:06.659287+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:44:06.659327+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:44:06.659357+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:44:06.659758+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:44:06.659931+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:44:06.660082+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:44:06.660449+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:44:06.662850+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:44:06.663486+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:44:06.668480+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:44:06.668555+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:44:06.668853+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:44:06.669356+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:44:06.716806+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:44:06.760631+00:00", "trade", 13.175, 100.0]
["2026-09-30T13:44:06.760633+00:00", "trade", 13.175, 100.0]
["2026-09-30T13:44:06.760638+00:00", "trade", 13.175, 100.0]
["2026-09-30T13:44:06.760713+00:00", "trade", 13.175, 100.0]
["2026-09-30T13:44:06.760727+00:00", "trade", 13.175, 100.0]
["2026-09-30T13:44:06.761111+00:00", "trade", 13.175, 100.0]
["2026-09-30T13:44:06.761159+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:44:06.761534+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:44:06.761640+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:44:06.761846+00:00", "trade", 13.175, 300.0]
["2026-09-30T13:44:06.810617+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:44:06.816203+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:44:06.816288+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:44:06.816358+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:44:06.816428+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:44:06.816464+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:44:06.816763+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:44:06.817160+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:44:06.882700+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:44:06.882983+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:44:06.883119+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:44:06.883426+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:44:06.883514+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:44:06.885495+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:44:06.888965+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:44:07.356405+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:44:07.356513+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:44:07.356601+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:44:07.356809+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:44:07.357234+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:44:07.413418+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:44:07.737466+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:44:08.048359+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:44:08.048838+00:00", "quote", 13.17, 13.19]
["2026-09-30T13:44:08.082427+00:00", "quote", 13.17, 13.19]
["2026-09-30T13:44:08.082622+00:00", "quote", 13.17, 13.19]
["2026-09-30T13:44:08.082712+00:00", "quote", 13.17, 13.19]
["2026-09-30T13:44:08.082748+00:00", "quote", 13.17, 13.19]
["2026-09-30T13:44:08.083105+00:00", "quote", 13.17, 13.19]
["2026-09-30T13:44:08.083115+00:00", "quote", 13.17, 13.19]
["2026-09-30T13:44:08.104326+00:00", "trade", 13.1856, 4.0]
["2026-09-30T13:44:08.109865+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:44:08.247982+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:44:08.288946+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:44:08.289217+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:44:08.289274+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:44:08.380987+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:44:08.381256+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:44:08.381413+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:44:08.381985+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:44:08.382100+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:44:08.397462+00:00", "trade", 13.18, 100.0]
["2026-09-30T13:44:08.508769+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:44:08.508811+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:44:08.508847+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:44:08.520706+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:44:08.570298+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:44:08.570683+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:44:08.893873+00:00", "trade", 13.175, 100.0]
["2026-09-30T13:44:09.066249+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:44:09.342984+00:00", "trade", 13.18, 80.0]
["2026-09-30T13:44:09.496549+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:44:09.496576+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:44:09.496786+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:44:09.496980+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:44:09.520986+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:44:09.615428+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:44:09.639628+00:00", "trade", 13.1773, 1000.0]
["2026-09-30T13:44:09.644622+00:00", "trade", 13.175, 40.0]
["2026-09-30T13:44:09.645367+00:00", "trade", 13.17, 40.0]
["2026-09-30T13:44:10.047244+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:44:10.675827+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:44:10.742063+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:44:10.897640+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:44:10.897961+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:44:11.031590+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:44:11.063576+00:00", "trade", 13.1799, 111.0]
["2026-09-30T13:44:11.101050+00:00", "trade", 13.18, 500.0]
["2026-09-30T13:44:11.770220+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:44:11.821758+00:00", "trade", 13.1324, 20.0]
["2026-09-30T13:44:11.894665+00:00", "trade", 13.1324, 10.0]
["2026-09-30T13:44:12.242610+00:00", "trade", 13.1786, 1.0]
["2026-09-30T13:44:12.526821+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:44:12.526844+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:44:12.531576+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:44:12.544863+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:44:12.656750+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:44:12.803277+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:44:12.807273+00:00", "trade", 13.18, 1.0]
["2026-09-30T13:44:12.894346+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:44:12.895173+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:44:12.918272+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:44:12.964857+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:44:13.244729+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:44:13.245144+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:44:13.309103+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:44:13.358385+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:44:13.577699+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:44:14.024796+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:44:14.243008+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:44:14.339477+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:44:14.383704+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:44:14.511068+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:44:14.511487+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:44:14.555232+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:44:15.090109+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:44:15.132798+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:44:15.180544+00:00", "trade", 13.173, 100.0]
["2026-09-30T13:44:15.185891+00:00", "trade", 13.175, 23.0]
["2026-09-30T13:44:15.186201+00:00", "trade", 13.17, 100.0]
["2026-09-30T13:44:15.186219+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:44:15.186225+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:44:15.186229+00:00", "trade", 13.17, 37.0]
["2026-09-30T13:44:15.186232+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:44:15.186247+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:44:15.186269+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:44:15.186276+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:44:15.186294+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:44:15.186301+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:44:15.186303+00:00", "trade", 13.17, 250.0]
["2026-09-30T13:44:15.186305+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:44:15.186307+00:00", "trade", 13.17, 2500.0]
["2026-09-30T13:44:15.186311+00:00", "trade", 13.17, 61.0]
["2026-09-30T13:44:15.186312+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:44:15.186326+00:00", "trade", 13.17, 1000.0]
["2026-09-30T13:44:15.186329+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:44:15.186358+00:00", "trade", 13.17, 22.0]
["2026-09-30T13:44:15.186419+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:44:15.186427+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:44:15.186473+00:00", "trade", 13.17, 22.0]
["2026-09-30T13:44:15.186503+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:44:15.186514+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:44:15.186598+00:00", "trade", 13.17, 200.0]
["2026-09-30T13:44:15.186600+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:44:15.186626+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:44:15.186655+00:00", "trade", 13.17, 100.0]
["2026-09-30T13:44:15.186656+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:44:15.186679+00:00", "quote", 13.17, 13.17]
["2026-09-30T13:44:15.186686+00:00", "quote", 13.17, 13.17]
["2026-09-30T13:44:15.186714+00:00", "quote", 13.17, 13.17]
["2026-09-30T13:44:15.186723+00:00", "trade", 13.17, 2400.0]
["2026-09-30T13:44:15.186726+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:44:15.186734+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:44:15.186811+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:44:15.186945+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:44:15.186948+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:44:15.186961+00:00", "trade", 13.17, 300.0]
["2026-09-30T13:44:15.186963+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:44:15.186967+00:00", "trade", 13.17, 400.0]
["2026-09-30T13:44:15.186969+00:00", "trade", 13.17, 182.0]
["2026-09-30T13:44:15.186971+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:44:15.186974+00:00", "trade", 13.17, 700.0]
["2026-09-30T13:44:15.186978+00:00", "trade", 13.17, 300.0]
["2026-09-30T13:44:15.186979+00:00", "trade", 13.17, 400.0]
["2026-09-30T13:44:15.186988+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:44:15.187005+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:44:15.187021+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:44:15.187048+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:44:15.187087+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:44:15.187156+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:44:15.187203+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:44:15.187396+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:44:15.187473+00:00", "trade", 13.17, 182.0]
["2026-09-30T13:44:15.187492+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:44:15.187542+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:44:15.187695+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:44:15.187754+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:44:15.188050+00:00", "trade", 13.165, 136.0]
["2026-09-30T13:44:15.188113+00:00", "trade", 13.165, 138.0]
["2026-09-30T13:44:15.188146+00:00", "trade", 13.165, 138.0]
["2026-09-30T13:44:15.188155+00:00", "trade", 13.165, 138.0]
["2026-09-30T13:44:15.188157+00:00", "trade", 13.165, 136.0]
["2026-09-30T13:44:15.188175+00:00", "trade", 13.165, 138.0]
["2026-09-30T13:44:15.188246+00:00", "trade", 13.165, 138.0]
["2026-09-30T13:44:15.188452+00:00", "trade", 13.165, 141.0]
["2026-09-30T13:44:15.188476+00:00", "trade", 13.165, 141.0]
["2026-09-30T13:44:15.188557+00:00", "trade", 13.165, 138.0]
["2026-09-30T13:44:15.188626+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:44:15.189033+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:44:15.189043+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:44:15.189516+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:44:15.190255+00:00", "trade", 13.169, 3700.0]
["2026-09-30T13:44:15.190287+00:00", "trade", 13.17, 2400.0]
["2026-09-30T13:44:15.190359+00:00", "trade", 13.17, 141.0]
["2026-09-30T13:44:15.190452+00:00", "trade", 13.17, 141.0]
["2026-09-30T13:44:15.190470+00:00", "trade", 13.17, 141.0]
["2026-09-30T13:44:15.190703+00:00", "trade", 13.17, 6.0]
["2026-09-30T13:44:15.190771+00:00", "trade", 13.17, 91.0]
["2026-09-30T13:44:15.190834+00:00", "trade", 13.17, 141.0]
["2026-09-30T13:44:15.191018+00:00", "trade", 13.169, 4600.0]
["2026-09-30T13:44:15.191027+00:00", "trade", 13.17, 3100.0]
["2026-09-30T13:44:15.191077+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:44:15.191204+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:44:15.191238+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:44:15.191383+00:00", "trade", 13.169, 600.0]
["2026-09-30T13:44:15.191415+00:00", "trade", 13.169, 375.0]
["2026-09-30T13:44:15.191635+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:44:15.191741+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:44:15.191897+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:44:15.191899+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:44:15.192936+00:00", "trade", 13.17, 900.0]
["2026-09-30T13:44:15.197749+00:00", "trade", 13.16, 50.0]
["2026-09-30T13:44:15.197750+00:00", "trade", 13.16, 1.0]
["2026-09-30T13:44:15.197754+00:00", "trade", 13.16, 200.0]
["2026-09-30T13:44:15.197754+00:00", "trade", 13.16, 53.0]
["2026-09-30T13:44:15.197767+00:00", "trade", 13.16, 247.0]
["2026-09-30T13:44:15.197785+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:44:15.197792+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:44:15.197799+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:44:15.197805+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:44:15.197812+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:44:15.197818+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:44:15.197825+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:44:15.197831+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:44:15.197838+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:44:15.198009+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:44:15.198017+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:44:15.198023+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:44:15.198030+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:44:15.198037+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:44:15.198041+00:00", "trade", 13.16, 11.0]
["2026-09-30T13:44:15.198044+00:00", "trade", 13.16, 11.0]
["2026-09-30T13:44:15.198044+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:44:15.198050+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:44:15.198052+00:00", "trade", 13.16, 25.0]
["2026-09-30T13:44:15.198055+00:00", "trade", 13.16, 100.0]
["2026-09-30T13:44:15.198135+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:44:15.198344+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:44:15.198432+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:44:15.198440+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:44:15.198447+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:44:15.198454+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:44:15.198457+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:44:15.198461+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:44:15.198465+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:44:15.198475+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:44:15.198517+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:44:15.198582+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:44:15.198585+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:44:15.198751+00:00", "quote", 13.14, 13.16]
["2026-09-30T13:44:15.199031+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:44:15.199042+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:44:15.199099+00:00", "quote", 13.14, 13.16]
["2026-09-30T13:44:15.199133+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:44:15.199161+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:44:15.199513+00:00", "trade", 13.155, 100.0]
["2026-09-30T13:44:15.199569+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:44:15.199791+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:44:15.200183+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:44:15.212889+00:00", "trade", 13.16, 15.0]
["2026-09-30T13:44:15.212993+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:44:15.213281+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:44:15.213425+00:00", "trade", 13.16, 141.0]
["2026-09-30T13:44:15.213430+00:00", "trade", 13.16, 141.0]
["2026-09-30T13:44:15.214344+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:44:15.243986+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:44:15.298896+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:44:15.309232+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:44:15.335370+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:44:15.335444+00:00", "quote", 13.14, 13.16]
["2026-09-30T13:44:15.389064+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:44:15.389086+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:44:15.389138+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:44:15.389583+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:44:15.445882+00:00", "trade", 13.16, 1400.0]
["2026-09-30T13:44:15.472682+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:44:15.473033+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:44:15.473124+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:44:15.473135+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:44:15.473135+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:44:15.473213+00:00", "quote", 13.14, 13.16]
["2026-09-30T13:44:15.473475+00:00", "quote", 13.14, 13.16]
["2026-09-30T13:44:15.473767+00:00", "quote", 13.14, 13.16]
["2026-09-30T13:44:15.834807+00:00", "quote", 13.14, 13.16]
["2026-09-30T13:44:15.834857+00:00", "quote", 13.14, 13.16]
["2026-09-30T13:44:15.836182+00:00", "quote", 13.14, 13.16]
["2026-09-30T13:44:15.836524+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:44:15.837076+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:44:16.162630+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:44:16.220781+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:44:16.247468+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:44:16.247483+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:44:16.247565+00:00", "quote", 13.14, 13.16]
["2026-09-30T13:44:16.285123+00:00", "trade", 13.16, 2.0]
["2026-09-30T13:44:16.285224+00:00", "trade", 13.16, 1.0]
["2026-09-30T13:44:17.111267+00:00", "quote", 13.14, 13.16]
["2026-09-30T13:44:17.111710+00:00", "quote", 13.14, 13.16]
["2026-09-30T13:44:17.205131+00:00", "quote", 13.14, 13.16]
["2026-09-30T13:44:17.209487+00:00", "trade", 13.15, 5000.0]
["2026-09-30T13:44:17.347761+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:44:17.347894+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:44:17.347979+00:00", "trade", 13.15, 100.0]
["2026-09-30T13:44:17.347994+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:44:17.348340+00:00", "quote", 13.14, 13.16]
["2026-09-30T13:44:17.348425+00:00", "quote", 13.14, 13.16]
["2026-09-30T13:44:17.348781+00:00", "quote", 13.14, 13.16]
["2026-09-30T13:44:17.353283+00:00", "trade", 13.15, 5.0]
["2026-09-30T13:44:17.378556+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:44:17.381687+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:44:17.385786+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:44:17.444575+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:44:17.444869+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:44:17.445368+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:44:17.445528+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:44:17.446011+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:44:17.574115+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:44:17.574186+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:44:17.575072+00:00", "quote", 13.14, 13.16]
["2026-09-30T13:44:17.575517+00:00", "quote", 13.14, 13.16]
["2026-09-30T13:44:18.147704+00:00", "trade", 13.1524, 1000.0]
["2026-09-30T13:44:18.398356+00:00", "trade", 13.15, 5.0]
["2026-09-30T13:44:18.398375+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:44:18.398382+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:44:18.398453+00:00", "quote", 13.15, 13.15]
["2026-09-30T13:44:18.398502+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:44:18.398864+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:44:18.398918+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:44:18.399136+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:44:18.399328+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:44:18.400234+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:44:18.403476+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:44:18.403502+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:44:18.451892+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:44:18.451962+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:44:18.452312+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:44:18.452395+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:44:18.493908+00:00", "trade", 13.155, 111.0]
["2026-09-30T13:44:18.525930+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:44:18.666918+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:44:19.444535+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:44:19.470018+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:44:19.470452+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:44:19.494453+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:44:19.523594+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:44:19.523618+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:44:19.524188+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:44:19.539914+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:44:19.725132+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:44:19.825891+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:44:20.338126+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:44:20.338488+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:44:20.338542+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:44:20.338858+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:44:20.339076+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:44:20.339572+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:44:20.339600+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:44:20.340071+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:44:20.561549+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:44:20.585581+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:44:20.597746+00:00", "trade", 13.16, 106.0]
["2026-09-30T13:44:20.597747+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:44:20.597830+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:44:20.599399+00:00", "trade", 13.17, 100.0]
["2026-09-30T13:44:20.629725+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:44:20.630168+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:44:20.630212+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:44:20.630622+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:44:20.801946+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:44:20.878691+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:44:21.247387+00:00", "trade", 13.16, 100.0]
["2026-09-30T13:44:22.015385+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:44:22.025842+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:44:22.447520+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:44:22.894095+00:00", "trade", 13.16, 1000.0]
["2026-09-30T13:44:22.990825+00:00", "trade", 13.16, 100.0]
["2026-09-30T13:44:23.077838+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:44:23.078096+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:44:23.078264+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:44:23.078407+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:44:23.078491+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:44:23.078677+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:44:23.078983+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:44:23.079427+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:44:23.079913+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:44:23.080261+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:44:23.080749+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:44:23.254983+00:00", "trade", 13.155, 1.0]
["2026-09-30T13:44:23.791231+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:44:24.028942+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:44:24.559993+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:44:24.560411+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:44:24.566205+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:44:24.566248+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:44:24.566306+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:44:24.566614+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:44:24.589337+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:44:24.754797+00:00", "trade", 13.16, 38.0]
["2026-09-30T13:44:24.782418+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:44:24.782912+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:44:24.783416+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:44:24.934666+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:44:24.934668+00:00", "trade", 13.16, 100.0]
["2026-09-30T13:44:24.934693+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:44:24.934700+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:44:24.934707+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:44:24.934714+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:44:24.934812+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:44:24.934813+00:00", "trade", 13.16, 100.0]
["2026-09-30T13:44:24.934877+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:44:24.934885+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:44:24.934892+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:44:24.934903+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:44:24.935370+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:44:24.935614+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:44:24.935615+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:44:24.935781+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:44:24.935950+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:44:24.939747+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:44:25.031282+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:44:25.062104+00:00", "trade", 13.17, 400.0]
["2026-09-30T13:44:25.062106+00:00", "trade", 13.17, 159.0]
["2026-09-30T13:44:25.062109+00:00", "trade", 13.17, 1500.0]
["2026-09-30T13:44:25.062109+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:44:25.062116+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:44:25.062124+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:44:25.062132+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:44:25.062140+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:44:25.062146+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:44:25.062180+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:44:25.062465+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:44:25.062489+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:44:25.062767+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:44:25.062805+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:44:25.063176+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:44:25.063192+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:44:25.063236+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:44:25.064255+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:44:25.067176+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:44:25.075219+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:44:25.099104+00:00", "trade", 13.173, 1.0]
["2026-09-30T13:44:25.099472+00:00", "trade", 13.173, 1.0]
["2026-09-30T13:44:25.162134+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:44:25.162801+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:44:25.166516+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:44:25.166542+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:44:25.561581+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:44:25.572602+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:44:25.643802+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:44:25.649072+00:00", "trade", 13.175, 300.0]
["2026-09-30T13:44:25.649463+00:00", "trade", 13.175, 300.0]
["2026-09-30T13:44:25.649476+00:00", "trade", 13.175, 100.0]
["2026-09-30T13:44:25.649859+00:00", "trade", 13.175, 10.0]
["2026-09-30T13:44:25.649884+00:00", "trade", 13.175, 300.0]
["2026-09-30T13:44:25.649908+00:00", "trade", 13.175, 100.0]
["2026-09-30T13:44:25.649925+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:44:25.650183+00:00", "trade", 13.175, 100.0]
["2026-09-30T13:44:25.760161+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:44:25.762875+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:44:25.776505+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:44:25.969093+00:00", "trade", 13.1799, 3000.0]
["2026-09-30T13:44:26.267632+00:00", "trade", 13.1799, 6.0]
["2026-09-30T13:44:26.283432+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:44:26.283515+00:00", "trade", 13.18, 100.0]
["2026-09-30T13:44:26.283588+00:00", "trade", 13.18, 10.0]
["2026-09-30T13:44:26.343518+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:44:26.344454+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:44:26.344486+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:44:26.344511+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:44:26.345145+00:00", "trade", 13.17, 124.0]
["2026-09-30T13:44:26.345420+00:00", "trade", 13.175, 100.0]
["2026-09-30T13:44:26.345472+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:44:26.345768+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:44:26.345937+00:00", "trade", 13.17, 140.0]
["2026-09-30T13:44:26.346224+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:44:26.348680+00:00", "trade", 13.175, 100.0]
["2026-09-30T13:44:27.416273+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:44:27.417715+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:44:27.417817+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:44:27.417868+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:44:27.418436+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:44:27.418451+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:44:27.418752+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:44:27.418797+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:44:27.418848+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:44:27.418910+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:44:27.419563+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:44:27.448792+00:00", "trade", 13.17, 90.0]
["2026-09-30T13:44:27.460963+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:44:27.460980+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:44:27.461056+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:44:27.461301+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:44:27.461535+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:44:27.461597+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:44:27.461626+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:44:27.461642+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:44:27.733419+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:44:27.733659+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:44:27.734141+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:44:27.803640+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:44:28.009584+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:44:28.009958+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:44:28.284351+00:00", "trade", 13.17, 100.0]
["2026-09-30T13:44:28.365956+00:00", "trade", 13.17, 30.0]
["2026-09-30T13:44:28.368353+00:00", "trade", 13.17, 1.0]
["2026-09-30T13:44:28.624627+00:00", "trade", 13.17, 400.0]
["2026-09-30T13:44:28.995609+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:44:28.996939+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:44:29.007862+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:44:29.008373+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:44:29.010070+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:44:29.010979+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:44:29.031696+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:44:29.031974+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:44:29.032066+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:44:29.675807+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:44:29.675829+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:44:29.675896+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:44:30.053000+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:44:30.094313+00:00", "trade", 13.163, 1.0]
["2026-09-30T13:44:30.198903+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:44:30.199373+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:44:30.199770+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:44:30.199832+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:44:30.475928+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:44:30.475960+00:00", "trade", 13.17, 5.0]
["2026-09-30T13:44:30.475964+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:44:30.476015+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:44:30.476395+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:44:30.476727+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:44:30.476932+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:44:30.476961+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:44:30.480076+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:44:30.480196+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:44:30.480517+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:44:30.480664+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:44:30.480705+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:44:30.504142+00:00", "trade", 13.1757, 500.0]
["2026-09-30T13:44:30.671793+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:44:30.671911+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:44:30.672208+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:44:30.869182+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:44:30.869391+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:44:31.098895+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:44:31.251959+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:44:31.252067+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:44:31.472582+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:44:31.472880+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:44:31.472891+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:44:31.475068+00:00", "trade", 13.18, 1.0]
["2026-09-30T13:44:32.334884+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:44:32.334887+00:00", "trade", 13.18, 100.0]
["2026-09-30T13:44:32.334910+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:44:32.334918+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:44:32.334924+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:44:32.334931+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:44:32.334939+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:44:32.334954+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:44:32.334990+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:44:32.334998+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:44:32.335018+00:00", "quote", 13.18, 13.18]
["2026-09-30T13:44:32.335020+00:00", "trade", 13.18, 100.0]
["2026-09-30T13:44:32.335021+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:44:32.335025+00:00", "trade", 13.18, 4.0]
["2026-09-30T13:44:32.335028+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:44:32.335036+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:44:32.335057+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:44:32.335064+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:44:32.335285+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:44:32.335367+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:44:32.335386+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:44:32.335397+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:44:32.335400+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:44:32.335405+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:44:32.335420+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:44:32.335495+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:44:32.335517+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:44:32.335542+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:44:32.335608+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:44:32.336316+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:44:32.339409+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:44:32.339419+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:44:32.369956+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:44:32.394347+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:44:32.405940+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:44:32.818156+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:44:32.818869+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:44:32.819260+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:44:32.821737+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:44:32.824632+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:44:32.845974+00:00", "trade", 13.185, 100.0]
["2026-09-30T13:44:32.858644+00:00", "trade", 13.185, 100.0]
["2026-09-30T13:44:32.876097+00:00", "trade", 13.185, 100.0]
["2026-09-30T13:44:32.882592+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:44:32.887041+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:44:32.947784+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:44:33.223903+00:00", "trade", 13.185, 25.0]
["2026-09-30T13:44:33.503923+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:44:35.030540+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:44:35.030611+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:44:35.030994+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:44:35.031042+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:44:35.074569+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:44:35.192369+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:44:35.321843+00:00", "trade", 13.1871, 352.0]
["2026-09-30T13:44:35.888744+00:00", "trade", 13.184, 156.0]
["2026-09-30T13:44:36.151185+00:00", "trade", 13.1801, 400.0]
["2026-09-30T13:44:36.192428+00:00", "trade", 13.1876, 94.0]
["2026-09-30T13:44:36.192447+00:00", "trade", 13.1876, 1.0]
["2026-09-30T13:44:36.227220+00:00", "trade", 13.185, 100.0]
["2026-09-30T13:44:36.227222+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:44:36.227395+00:00", "trade", 13.18, 38.0]
["2026-09-30T13:44:36.227396+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:44:36.227469+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:44:36.227501+00:00", "trade", 13.185, 100.0]
["2026-09-30T13:44:36.227555+00:00", "trade", 13.185, 100.0]
["2026-09-30T13:44:36.227559+00:00", "trade", 13.185, 100.0]
["2026-09-30T13:44:36.227570+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:44:36.227591+00:00", "trade", 13.185, 100.0]
["2026-09-30T13:44:36.227620+00:00", "trade", 13.185, 100.0]
["2026-09-30T13:44:36.227839+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:44:36.227850+00:00", "trade", 13.18, 200.0]
["2026-09-30T13:44:36.227850+00:00", "quote", 13.17, 13.19]
["2026-09-30T13:44:36.227932+00:00", "trade", 13.18, 200.0]
["2026-09-30T13:44:36.227932+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:44:36.227948+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:44:36.227965+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:44:36.228116+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:44:36.228179+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:44:36.228184+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:44:36.228275+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:44:36.228301+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:44:36.228319+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:44:36.228400+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:44:36.228652+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:44:36.228703+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:44:36.232009+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:44:36.232470+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:44:36.244772+00:00", "trade", 13.17, 200.0]
["2026-09-30T13:44:36.245443+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:44:36.245527+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:44:36.245557+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:44:36.245978+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:44:37.330236+00:00", "trade", 13.175, 100.0]
["2026-09-30T13:44:37.661451+00:00", "trade", 13.1701, 100.0]
["2026-09-30T13:44:37.913766+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:44:37.914237+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:44:37.914379+00:00", "trade", 13.17, 331.0]
["2026-09-30T13:44:38.089984+00:00", "trade", 13.175, 400.0]
["2026-09-30T13:44:38.313526+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:44:38.313995+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:44:38.398784+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:44:38.413964+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:44:38.413989+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:44:38.414458+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:44:38.414498+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:44:38.414665+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:44:38.415069+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:44:39.183795+00:00", "trade", 13.17, 24.0]
["2026-09-30T13:44:39.183814+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:44:39.183847+00:00", "trade", 13.17, 100.0]
["2026-09-30T13:44:39.183850+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:44:39.183857+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:44:39.183864+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:44:39.184116+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:44:39.184291+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:44:39.184371+00:00", "trade", 13.17, 15.0]
["2026-09-30T13:44:39.184414+00:00", "trade", 13.17, 15.0]
["2026-09-30T13:44:39.184426+00:00", "trade", 13.17, 85.0]
["2026-09-30T13:44:39.184449+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:44:39.184470+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:44:39.184758+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:44:39.184820+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:44:39.184878+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:44:39.185011+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:44:39.185202+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:44:39.186912+00:00", "trade", 13.165, 100.0]
["2026-09-30T13:44:39.190659+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:44:39.195012+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:44:39.551498+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:44:39.586927+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:44:39.910877+00:00", "trade", 13.1699, 2000.0]
["2026-09-30T13:44:40.336441+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:44:40.419553+00:00", "trade", 13.165, 240.0]
["2026-09-30T13:44:40.721455+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:44:40.722161+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:44:41.266857+00:00", "trade", 13.163, 4.0]
["2026-09-30T13:44:41.267214+00:00", "trade", 13.163, 1.0]
["2026-09-30T13:44:41.738763+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:44:41.837240+00:00", "trade", 13.165, 500.0]
["2026-09-30T13:44:42.115607+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:44:42.203517+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:44:42.203800+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:44:42.204994+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:44:42.721383+00:00", "trade", 13.1463, 35.0]
["2026-09-30T13:44:42.739077+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:44:42.758448+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:44:42.847284+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:44:42.883742+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:44:43.117735+00:00", "trade", 13.1699, 50.0]
["2026-09-30T13:44:43.216827+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:44:43.322552+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:44:43.362317+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:44:43.369974+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:44:43.370442+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:44:43.517680+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:44:43.527984+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:44:43.867610+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:44:43.867898+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:44:43.963446+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:44:44.428752+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:44:44.446159+00:00", "trade", 13.17, 1.0]
["2026-09-30T13:44:44.735997+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:44:44.736118+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:44:44.736568+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:44:44.736629+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:44:44.736686+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:44:44.737200+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:44:44.737626+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:44:44.737708+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:44:44.737985+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:44:44.738212+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:44:44.806173+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:44:44.850119+00:00", "trade", 13.17, 200.0]
["2026-09-30T13:44:44.852652+00:00", "trade", 13.17, 50.0]
["2026-09-30T13:44:45.054900+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:44:45.055422+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:44:45.290152+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:44:45.290465+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:44:45.290976+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:44:45.367104+00:00", "trade", 13.17, 100.0]
["2026-09-30T13:44:45.383070+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:44:45.383444+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:44:45.383559+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:44:45.383893+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:44:45.383963+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:44:45.432314+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:44:45.465293+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:44:45.465465+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:44:45.802645+00:00", "trade", 13.1605, 500.0]
["2026-09-30T13:44:45.861184+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:44:45.861502+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:44:45.861507+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:44:45.861959+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:44:46.092137+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:44:46.092583+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:44:46.092757+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:44:46.764106+00:00", "trade", 13.1578, 12.0]
["2026-09-30T13:44:46.832411+00:00", "trade", 13.165, 1400.0]
["2026-09-30T13:44:47.018518+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:44:47.018617+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:44:47.018691+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:44:47.019263+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:44:47.072305+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:44:47.072846+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:44:47.072969+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:44:47.143642+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:44:47.144057+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:44:47.230738+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:44:47.230830+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:44:47.244016+00:00", "trade", 13.165, 500.0]
["2026-09-30T13:44:47.255953+00:00", "trade", 13.165, 500.0]
["2026-09-30T13:44:47.273670+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:44:47.274131+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:44:47.274600+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:44:47.460789+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:44:48.034877+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:44:48.035025+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:44:48.037827+00:00", "trade", 13.17, 100.0]
["2026-09-30T13:44:48.478888+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:44:48.478977+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:44:48.741532+00:00", "trade", 13.17, 1.0]
["2026-09-30T13:44:48.799279+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:44:48.799627+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:44:48.799719+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:44:48.799812+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:44:48.800324+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:44:48.968701+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:44:48.968952+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:44:48.969353+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:44:48.969444+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:44:49.052505+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:44:49.135932+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:44:49.600993+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:44:49.928119+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:44:49.928245+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:44:49.928497+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:44:50.416171+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:44:50.417190+00:00", "trade", 13.165, 2.0]
["2026-09-30T13:44:50.417317+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:44:50.484346+00:00", "trade", 13.1686, 5.0]
["2026-09-30T13:44:50.604803+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:44:50.604886+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:44:50.605175+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:44:50.648536+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:44:50.649369+00:00", "trade", 13.1686, 1.0]
["2026-09-30T13:44:50.710657+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:44:50.884856+00:00", "trade", 13.1686, 1.0]
["2026-09-30T13:44:51.088997+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:44:51.104187+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:44:51.716737+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:44:51.717156+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:44:51.895614+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:44:51.896228+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:44:51.896337+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:44:51.932533+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:44:51.932651+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:44:51.933223+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:44:51.933344+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:44:51.988205+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:44:51.988315+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:44:51.988862+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:44:52.535626+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:44:52.535908+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:44:52.609347+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:44:52.609357+00:00", "trade", 13.175, 100.0]
["2026-09-30T13:44:52.610072+00:00", "trade", 13.175, 100.0]
["2026-09-30T13:44:52.612309+00:00", "trade", 13.175, 100.0]
["2026-09-30T13:44:52.627618+00:00", "trade", 13.175, 100.0]
["2026-09-30T13:44:52.631860+00:00", "trade", 13.175, 100.0]
["2026-09-30T13:44:52.632526+00:00", "trade", 13.175, 100.0]
["2026-09-30T13:44:52.633141+00:00", "trade", 13.175, 100.0]
["2026-09-30T13:44:52.633345+00:00", "trade", 13.175, 100.0]
["2026-09-30T13:44:52.642816+00:00", "trade", 13.175, 100.0]
["2026-09-30T13:44:52.652617+00:00", "trade", 13.175, 100.0]
["2026-09-30T13:44:52.656332+00:00", "trade", 13.175, 100.0]
["2026-09-30T13:44:52.656484+00:00", "trade", 13.175, 100.0]
["2026-09-30T13:44:52.656974+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:44:52.657517+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:44:52.657640+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:44:52.658148+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:44:52.872640+00:00", "trade", 13.1732, 150.0]
["2026-09-30T13:44:52.976793+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:44:53.067697+00:00", "trade", 13.1799, 1000.0]
["2026-09-30T13:44:53.068504+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:44:53.088196+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:44:53.246527+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:44:53.328184+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:44:53.993411+00:00", "trade", 13.175, 100.0]
["2026-09-30T13:44:53.994428+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:44:54.035735+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:44:54.656682+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:44:54.656736+00:00", "trade", 13.17, 50.0]
["2026-09-30T13:44:54.656737+00:00", "trade", 13.17, 1.0]
["2026-09-30T13:44:54.656738+00:00", "trade", 13.17, 100.0]
["2026-09-30T13:44:54.656740+00:00", "trade", 13.17, 100.0]
["2026-09-30T13:44:54.656754+00:00", "trade", 13.17, 100.0]
["2026-09-30T13:44:54.656768+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:44:54.656785+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:44:54.656799+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:44:54.656806+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:44:54.656812+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:44:54.656829+00:00", "trade", 13.17, 1.0]
["2026-09-30T13:44:54.656831+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:44:54.656837+00:00", "trade", 13.17, 100.0]
["2026-09-30T13:44:54.656857+00:00", "trade", 13.17, 100.0]
["2026-09-30T13:44:54.656981+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:44:54.657129+00:00", "trade", 13.17, 200.0]
["2026-09-30T13:44:54.657130+00:00", "trade", 13.17, 100.0]
["2026-09-30T13:44:54.657131+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:44:54.657137+00:00", "trade", 13.17, 100.0]
["2026-09-30T13:44:54.657141+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:44:54.657206+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:44:54.657209+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:44:54.657214+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:44:54.657233+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:44:54.657240+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:44:54.657619+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:44:54.657647+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:44:54.657824+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:44:54.659135+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:44:54.659919+00:00", "trade", 13.17, 1.0]
["2026-09-30T13:44:54.660263+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:44:54.660321+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:44:54.664186+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:44:54.667777+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:44:54.669443+00:00", "trade", 13.17, 100.0]
["2026-09-30T13:44:54.717018+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:44:54.717505+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:44:54.717769+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:44:54.717989+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:44:54.718229+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:44:54.718474+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:44:54.718719+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:44:54.718964+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:44:54.719037+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:44:54.719607+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:44:54.719613+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:44:54.992825+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:44:54.993298+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:44:55.081415+00:00", "trade", 13.165, 24.0]
["2026-09-30T13:44:55.081525+00:00", "trade", 13.165, 1.0]
["2026-09-30T13:44:55.082194+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:44:55.082211+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:44:55.562923+00:00", "trade", 13.16, 11.0]
["2026-09-30T13:44:55.562952+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:44:55.562959+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:44:55.562975+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:44:55.562991+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:44:55.563338+00:00", "trade", 13.16, 1.0]
["2026-09-30T13:44:55.563366+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:44:55.563471+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:44:55.563485+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:44:55.563502+00:00", "trade", 13.16, 100.0]
["2026-09-30T13:44:55.563554+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:44:55.563564+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:44:55.563581+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:44:55.563907+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:44:55.567950+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:44:55.570369+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:44:55.621067+00:00", "trade", 13.1605, 100.0]
["2026-09-30T13:44:55.650675+00:00", "trade", 13.16, 100.0]
["2026-09-30T13:44:55.834707+00:00", "trade", 13.17, 1.0]
["2026-09-30T13:44:55.846195+00:00", "trade", 13.16, 100.0]
["2026-09-30T13:44:55.846227+00:00", "trade", 13.16, 100.0]
["2026-09-30T13:44:55.846614+00:00", "trade", 13.16, 100.0]
["2026-09-30T13:44:56.120852+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:44:56.135307+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:44:56.183972+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:44:56.231360+00:00", "trade", 13.149, 36.0]
["2026-09-30T13:44:56.254727+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:44:57.528721+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:44:58.260397+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:44:58.260957+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:44:58.540929+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:44:58.541349+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:44:58.541591+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:44:58.541683+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:44:58.541801+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:44:58.542271+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:44:58.542290+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:44:58.543517+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:44:58.592632+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:44:58.617535+00:00", "trade", 13.17, 10.0]
["2026-09-30T13:44:58.629100+00:00", "trade", 13.17, 10.0]
["2026-09-30T13:44:58.732927+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:44:58.733014+00:00", "trade", 13.16, 100.0]
["2026-09-30T13:44:58.733080+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:44:58.733081+00:00", "trade", 13.16, 200.0]
["2026-09-30T13:44:58.733093+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:44:58.733156+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:44:58.733519+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:44:58.735104+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:44:58.735536+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:44:58.735750+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:44:58.852255+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:44:58.852285+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:44:58.872393+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:44:58.872772+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:44:58.872933+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:44:59.329374+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:44:59.329410+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:44:59.511988+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:44:59.702012+00:00", "trade", 13.1698, 544.0]
["2026-09-30T13:44:59.735506+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:44:59.757157+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:45:00.058173+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:45:00.168624+00:00", "trade", 13.15, 5.0]
["2026-09-30T13:45:00.304475+00:00", "trade", 13.16, 5.0]
["2026-09-30T13:45:00.454296+00:00", "trade", 13.16, 100.0]
["2026-09-30T13:45:00.454571+00:00", "trade", 13.16, 100.0]
["2026-09-30T13:45:00.454572+00:00", "trade", 13.16, 100.0]
["2026-09-30T13:45:00.454821+00:00", "trade", 13.16, 100.0]
["2026-09-30T13:45:00.609744+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:45:00.610204+00:00", "trade", 13.15, 100.0]
["2026-09-30T13:45:00.610205+00:00", "trade", 13.15, 40.0]
["2026-09-30T13:45:00.610227+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:45:00.610233+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:45:00.610241+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:45:00.610247+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:45:00.610254+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:45:00.610261+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:45:00.610268+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:45:00.610289+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:45:00.610306+00:00", "trade", 13.15, 100.0]
["2026-09-30T13:45:00.610307+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:45:00.610317+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:45:00.610324+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:45:00.610345+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:45:00.610372+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:45:00.610589+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:45:00.610602+00:00", "trade", 13.15, 100.0]
["2026-09-30T13:45:00.610603+00:00", "quote", 13.14, 13.16]
["2026-09-30T13:45:00.610771+00:00", "quote", 13.14, 13.16]
["2026-09-30T13:45:00.610784+00:00", "quote", 13.14, 13.16]
["2026-09-30T13:45:00.610845+00:00", "quote", 13.14, 13.16]
["2026-09-30T13:45:00.610893+00:00", "quote", 13.14, 13.16]
["2026-09-30T13:45:00.610901+00:00", "quote", 13.14, 13.16]
["2026-09-30T13:45:00.610926+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:45:00.611067+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:45:00.611483+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:45:00.614596+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:45:00.614670+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:45:00.614683+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:45:00.614971+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:45:00.615459+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:45:00.615600+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:45:00.616091+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:45:00.622056+00:00", "quote", 13.14, 13.16]
["2026-09-30T13:45:00.622845+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:45:00.622913+00:00", "quote", 13.14, 13.16]
["2026-09-30T13:45:00.630545+00:00", "trade", 13.15, 95.0]
["2026-09-30T13:45:00.630613+00:00", "trade", 13.15, 5.0]
["2026-09-30T13:45:00.630691+00:00", "trade", 13.15, 100.0]
["2026-09-30T13:45:00.630698+00:00", "trade", 13.15, 100.0]
["2026-09-30T13:45:00.631010+00:00", "trade", 13.15, 100.0]
["2026-09-30T13:45:00.631105+00:00", "trade", 13.15, 100.0]
["2026-09-30T13:45:00.631276+00:00", "trade", 13.15, 100.0]
["2026-09-30T13:45:00.631292+00:00", "trade", 13.15, 100.0]
["2026-09-30T13:45:00.710236+00:00", "quote", 13.14, 13.16]
["2026-09-30T13:45:00.723614+00:00", "quote", 13.14, 13.16]
["2026-09-30T13:45:00.801654+00:00", "trade", 13.14, 100.0]
["2026-09-30T13:45:00.801655+00:00", "trade", 13.14, 14.0]
["2026-09-30T13:45:00.801683+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:45:00.801683+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:45:00.801697+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:45:00.801705+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:45:00.801903+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:45:00.801913+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:45:00.801929+00:00", "trade", 13.14, 20.0]
["2026-09-30T13:45:00.801941+00:00", "trade", 13.14, 100.0]
["2026-09-30T13:45:00.802187+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:45:00.802210+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:45:00.802222+00:00", "trade", 13.14, 11.0]
["2026-09-30T13:45:00.802222+00:00", "trade", 13.14, 100.0]
["2026-09-30T13:45:00.802223+00:00", "trade", 13.14, 100.0]
["2026-09-30T13:45:00.802223+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:45:00.802313+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:45:00.802320+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:45:00.802335+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:45:00.802342+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:45:00.802349+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:45:00.802571+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:45:00.802580+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:45:00.803124+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:45:00.803194+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:45:00.803201+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:45:00.803222+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:45:00.803229+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:45:00.806185+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:45:00.806322+00:00", "trade", 13.14, 100.0]
["2026-09-30T13:45:00.806741+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:45:00.813025+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:45:00.813091+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:45:00.813141+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:45:00.813468+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:45:00.813530+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:45:00.813761+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:45:00.814561+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:45:00.814694+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:45:00.814853+00:00", "trade", 13.14, 100.0]
["2026-09-30T13:45:01.025883+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:45:01.031951+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:45:01.325347+00:00", "trade", 13.14, 1.0]
["2026-09-30T13:45:01.414079+00:00", "trade", 13.1456, 20.0]
["2026-09-30T13:45:01.512099+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:45:01.858274+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:45:01.858335+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:45:01.858728+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:45:02.106815+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:45:02.106881+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:45:02.106903+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:45:02.107379+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:45:02.519468+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:45:02.628909+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:45:02.807702+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:45:02.807784+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:45:02.808021+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:45:02.808078+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:45:02.828885+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:45:02.829965+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:45:02.830350+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:45:02.831621+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:45:02.839376+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:45:02.851108+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:45:03.005964+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:45:03.006372+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:45:03.006882+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:45:03.016329+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:45:03.045717+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:45:03.084481+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:45:03.085189+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:45:03.085688+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:45:03.095136+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:45:03.184807+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:45:03.480039+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:45:03.480575+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:45:03.481076+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:45:03.490510+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:45:03.526042+00:00", "trade", 13.14, 1500.0]
["2026-09-30T13:45:03.526741+00:00", "trade", 13.13, 11.0]
["2026-09-30T13:45:03.696470+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:45:03.696762+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:45:03.697117+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:45:03.697254+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:45:03.697324+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:45:03.700113+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:45:03.838556+00:00", "trade", 13.137, 37.0]
["2026-09-30T13:45:03.854199+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:45:03.854200+00:00", "trade", 13.13, 100.0]
["2026-09-30T13:45:03.854214+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:45:03.854221+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:45:03.854227+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:45:03.854242+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:45:03.854285+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:45:03.854292+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:45:03.854294+00:00", "trade", 13.13, 1.0]
["2026-09-30T13:45:03.854295+00:00", "trade", 13.13, 11.0]
["2026-09-30T13:45:03.854337+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:45:03.854397+00:00", "quote", 13.12, 13.14]
["2026-09-30T13:45:03.854469+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:45:03.854476+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:45:03.854509+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:45:03.854798+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:45:03.854886+00:00", "quote", 13.11, 13.13]
["2026-09-30T13:45:03.855242+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:45:03.855243+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:45:03.855274+00:00", "quote", 13.11, 13.13]
["2026-09-30T13:45:03.859287+00:00", "quote", 13.11, 13.13]
["2026-09-30T13:45:04.179731+00:00", "quote", 13.11, 13.13]
["2026-09-30T13:45:04.184827+00:00", "quote", 13.11, 13.13]
["2026-09-30T13:45:04.745257+00:00", "quote", 13.11, 13.13]
["2026-09-30T13:45:04.745602+00:00", "quote", 13.11, 13.13]
["2026-09-30T13:45:04.745604+00:00", "trade", 13.13, 50.0]
["2026-09-30T13:45:04.745604+00:00", "trade", 13.13, 400.0]
["2026-09-30T13:45:04.745610+00:00", "quote", 13.11, 13.13]
["2026-09-30T13:45:04.745623+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:45:04.745629+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:45:04.745637+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:45:04.745643+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:45:04.745650+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:45:04.745656+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:45:04.745663+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:45:04.745671+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:45:04.745677+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:45:04.745681+00:00", "trade", 13.13, 100.0]
["2026-09-30T13:45:04.745684+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:45:04.745686+00:00", "trade", 13.13, 10.0]
["2026-09-30T13:45:04.745690+00:00", "trade", 13.13, 100.0]
["2026-09-30T13:45:04.745691+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:45:04.745697+00:00", "trade", 13.13, 10.0]
["2026-09-30T13:45:04.745699+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:45:04.745705+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:45:04.745712+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:45:04.745761+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:45:04.745779+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:45:04.745794+00:00", "quote", 13.12, 13.14]
["2026-09-30T13:45:04.745797+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:45:04.745825+00:00", "quote", 13.12, 13.14]
["2026-09-30T13:45:04.745835+00:00", "quote", 13.12, 13.14]
["2026-09-30T13:45:04.745869+00:00", "quote", 13.12, 13.14]
["2026-09-30T13:45:04.745876+00:00", "quote", 13.12, 13.14]
["2026-09-30T13:45:04.745892+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:45:04.745931+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:45:04.745973+00:00", "trade", 13.13, 18.0]
["2026-09-30T13:45:04.745975+00:00", "trade", 13.13, 25.0]
["2026-09-30T13:45:04.745975+00:00", "trade", 13.13, 50.0]
["2026-09-30T13:45:04.745975+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:45:04.746037+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:45:04.746457+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:45:04.746868+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:45:04.749583+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:45:04.749610+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:45:04.749659+00:00", "quote", 13.12, 13.14]
["2026-09-30T13:45:04.749693+00:00", "quote", 13.12, 13.14]
["2026-09-30T13:45:04.750637+00:00", "quote", 13.12, 13.14]
["2026-09-30T13:45:04.755893+00:00", "quote", 13.12, 13.14]
["2026-09-30T13:45:04.845622+00:00", "quote", 13.12, 13.14]
["2026-09-30T13:45:04.877845+00:00", "quote", 13.12, 13.14]
["2026-09-30T13:45:04.878388+00:00", "quote", 13.12, 13.14]
["2026-09-30T13:45:04.878499+00:00", "quote", 13.12, 13.14]
["2026-09-30T13:45:04.883059+00:00", "trade", 13.1272, 3.0]
["2026-09-30T13:45:04.918309+00:00", "quote", 13.12, 13.15]
["2026-09-30T13:45:05.059735+00:00", "quote", 13.12, 13.15]
["2026-09-30T13:45:05.172154+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:45:05.172183+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:45:05.172212+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:45:05.173044+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:45:05.863286+00:00", "trade", 13.0772, 8.0]
["2026-09-30T13:45:05.881761+00:00", "trade", 13.13, 6.0]
["2026-09-30T13:45:06.082452+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:45:06.105745+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:45:06.419778+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:45:06.566622+00:00", "trade", 13.14, 5.0]
["2026-09-30T13:45:06.597529+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:45:06.597574+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:45:06.682906+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:45:08.858055+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:45:08.858658+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:45:09.189360+00:00", "trade", 13.13, 11.0]
["2026-09-30T13:45:09.314281+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:45:09.314351+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:45:09.314381+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:45:09.314849+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:45:09.315249+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:45:09.437880+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:45:09.438865+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:45:09.455414+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:45:09.555556+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:45:09.613063+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:45:09.636737+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:45:09.636796+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:45:09.637094+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:45:09.637354+00:00", "quote", 13.12, 13.14]
["2026-09-30T13:45:09.637371+00:00", "quote", 13.12, 13.14]
["2026-09-30T13:45:09.997701+00:00", "quote", 13.12, 13.14]
["2026-09-30T13:45:10.019772+00:00", "quote", 13.12, 13.14]
["2026-09-30T13:45:10.020053+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:45:10.020227+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:45:10.020583+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:45:10.020840+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:45:10.023033+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:45:10.023041+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:45:10.149963+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:45:10.427135+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:45:10.430434+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:45:10.530832+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:45:10.530930+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:45:10.531344+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:45:10.532894+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:45:10.636204+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:45:10.668950+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:45:10.692012+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:45:11.274960+00:00", "trade", 13.14, 1000.0]
["2026-09-30T13:45:12.206264+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:45:12.206343+00:00", "trade", 13.14, 5.0]
["2026-09-30T13:45:12.206344+00:00", "trade", 13.14, 45.0]
["2026-09-30T13:45:12.206448+00:00", "trade", 13.14, 19.0]
["2026-09-30T13:45:12.206449+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:45:12.206496+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:45:12.208664+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:45:12.208671+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:45:12.208694+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:45:12.208697+00:00", "trade", 13.14, 51.0]
["2026-09-30T13:45:12.208700+00:00", "trade", 13.14, 56.0]
["2026-09-30T13:45:12.208721+00:00", "trade", 13.14, 100.0]
["2026-09-30T13:45:12.208723+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:45:12.208724+00:00", "trade", 13.14, 100.0]
["2026-09-30T13:45:12.208724+00:00", "trade", 13.14, 52.0]
["2026-09-30T13:45:12.208730+00:00", "trade", 13.14, 49.0]
["2026-09-30T13:45:12.208789+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:45:12.208796+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:45:12.208815+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:45:12.209058+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:45:12.209194+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:45:12.213693+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:45:12.213715+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:45:12.214084+00:00", "quote", 13.12, 13.14]
["2026-09-30T13:45:12.214176+00:00", "quote", 13.12, 13.14]
["2026-09-30T13:45:12.272012+00:00", "trade", 13.13, 1.0]
["2026-09-30T13:45:12.272386+00:00", "quote", 13.12, 13.14]
["2026-09-30T13:45:12.290976+00:00", "quote", 13.12, 13.14]
["2026-09-30T13:45:12.303865+00:00", "quote", 13.12, 13.14]
["2026-09-30T13:45:12.304447+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:45:12.304629+00:00", "trade", 13.13, 15.0]
["2026-09-30T13:45:12.304664+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:45:12.304671+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:45:12.304678+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:45:12.305076+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:45:12.305401+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:45:12.305852+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:45:12.309703+00:00", "quote", 13.11, 13.13]
["2026-09-30T13:45:12.312961+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:45:12.313619+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:45:12.313699+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:45:12.314041+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:45:12.314414+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:45:12.328737+00:00", "trade", 13.125, 70.0]
["2026-09-30T13:45:13.307118+00:00", "trade", 13.13, 6.0]
["2026-09-30T13:45:13.307145+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:45:13.307159+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:45:13.307220+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:45:13.307261+00:00", "trade", 13.13, 208.0]
["2026-09-30T13:45:13.307261+00:00", "quote", 13.12, 13.14]
["2026-09-30T13:45:13.307308+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:45:13.307343+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:45:13.307350+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:45:13.307357+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:45:13.307364+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:45:13.309966+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:45:13.312145+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:45:13.483756+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:45:13.484007+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:45:13.484100+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:45:13.486783+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:45:13.486812+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:45:13.570593+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:45:13.570625+00:00", "quote", 13.12, 13.14]
["2026-09-30T13:45:13.571415+00:00", "quote", 13.12, 13.14]
["2026-09-30T13:45:14.827239+00:00", "quote", 13.12, 13.14]
["2026-09-30T13:45:14.837385+00:00", "quote", 13.12, 13.14]
["2026-09-30T13:45:14.838228+00:00", "quote", 13.12, 13.14]
["2026-09-30T13:45:14.861154+00:00", "quote", 13.12, 13.14]
["2026-09-30T13:45:14.892345+00:00", "quote", 13.12, 13.14]
["2026-09-30T13:45:14.921812+00:00", "quote", 13.12, 13.14]
["2026-09-30T13:45:15.354813+00:00", "quote", 13.12, 13.14]
["2026-09-30T13:45:15.392231+00:00", "quote", 13.12, 13.14]
["2026-09-30T13:45:15.509557+00:00", "quote", 13.12, 13.14]
["2026-09-30T13:45:15.610655+00:00", "quote", 13.12, 13.14]
["2026-09-30T13:45:15.658930+00:00", "quote", 13.12, 13.14]
["2026-09-30T13:45:15.659674+00:00", "quote", 13.11, 13.14]
["2026-09-30T13:45:15.724756+00:00", "trade", 13.134, 1.0]
["2026-09-30T13:45:15.751851+00:00", "quote", 13.12, 13.14]
["2026-09-30T13:45:15.786965+00:00", "trade", 13.14, 1.0]
["2026-09-30T13:45:15.968929+00:00", "trade", 13.1881, 100.0]
["2026-09-30T13:45:16.118230+00:00", "quote", 13.12, 13.14]
["2026-09-30T13:45:16.119284+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:45:16.119306+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:45:16.119314+00:00", "quote", 13.11, 13.13]
["2026-09-30T13:45:16.119818+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:45:16.119822+00:00", "trade", 13.12, 17.0]
["2026-09-30T13:45:16.119841+00:00", "quote", 13.12, 13.12]
["2026-09-30T13:45:16.119848+00:00", "quote", 13.12, 13.12]
["2026-09-30T13:45:16.119856+00:00", "quote", 13.12, 13.12]
["2026-09-30T13:45:16.119877+00:00", "quote", 13.12, 13.12]
["2026-09-30T13:45:16.119885+00:00", "quote", 13.12, 13.12]
["2026-09-30T13:45:16.120031+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:45:16.120119+00:00", "trade", 13.12, 1.0]
["2026-09-30T13:45:16.120124+00:00", "trade", 13.12, 3.0]
["2026-09-30T13:45:16.120142+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:45:16.120164+00:00", "trade", 13.12, 41.0]
["2026-09-30T13:45:16.120358+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:45:16.121107+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:45:16.122026+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:45:16.124850+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:45:16.127774+00:00", "trade", 13.115, 100.0]
["2026-09-30T13:45:16.132948+00:00", "trade", 13.115, 100.0]
["2026-09-30T13:45:16.133514+00:00", "trade", 13.115, 100.0]
["2026-09-30T13:45:16.142721+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:45:16.142964+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:45:16.143255+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:45:16.143281+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:45:16.143302+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:45:16.143805+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:45:16.144078+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:45:16.144101+00:00", "trade", 13.11, 10.0]
["2026-09-30T13:45:16.144186+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:45:16.144301+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:45:16.147623+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:45:16.244435+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:45:16.245088+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:45:16.299399+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:45:16.299429+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:45:16.318216+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:45:16.318236+00:00", "quote", 13.11, 13.13]
["2026-09-30T13:45:16.318277+00:00", "quote", 13.11, 13.13]
["2026-09-30T13:45:16.318284+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:45:16.318441+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:45:16.404245+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:45:16.495975+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:45:16.496022+00:00", "quote", 13.11, 13.13]
["2026-09-30T13:45:16.496758+00:00", "quote", 13.11, 13.13]
["2026-09-30T13:45:16.864060+00:00", "trade", 13.0851, 100.0]
["2026-09-30T13:45:17.028151+00:00", "quote", 13.11, 13.13]
["2026-09-30T13:45:17.028345+00:00", "trade", 13.11, 100.0]
["2026-09-30T13:45:17.378803+00:00", "quote", 13.11, 13.13]
["2026-09-30T13:45:17.379173+00:00", "quote", 13.11, 13.13]
["2026-09-30T13:45:17.996192+00:00", "trade", 13.12, 5.0]
["2026-09-30T13:45:18.765886+00:00", "quote", 13.11, 13.13]
["2026-09-30T13:45:18.766488+00:00", "quote", 13.11, 13.13]
["2026-09-30T13:45:18.766803+00:00", "quote", 13.11, 13.13]
["2026-09-30T13:45:18.771362+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:45:18.771441+00:00", "trade", 13.11, 1.0]
["2026-09-30T13:45:18.771511+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:45:18.771577+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:45:18.772065+00:00", "trade", 13.11, 100.0]
["2026-09-30T13:45:18.782083+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:45:19.115441+00:00", "trade", 13.1048, 94.0]
["2026-09-30T13:45:19.115459+00:00", "trade", 13.1048, 1.0]
["2026-09-30T13:45:19.425177+00:00", "trade", 13.11, 5.0]
["2026-09-30T13:45:19.442272+00:00", "trade", 13.1867, 50.0]
["2026-09-30T13:45:20.111987+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:45:20.112000+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:45:20.112088+00:00", "quote", 13.1, 13.13]
["2026-09-30T13:45:20.211235+00:00", "trade", 13.1072, 1.0]
["2026-09-30T13:45:21.914283+00:00", "trade", 13.1228, 762.0]
["2026-09-30T13:45:21.917360+00:00", "trade", 13.1, 5.0]
["2026-09-30T13:45:21.923495+00:00", "trade", 13.12, 1.0]
["2026-09-30T13:45:23.141879+00:00", "quote", 13.11, 13.13]
["2026-09-30T13:45:23.142151+00:00", "quote", 13.11, 13.13]
["2026-09-30T13:45:23.142638+00:00", "quote", 13.11, 13.13]
["2026-09-30T13:45:23.143530+00:00", "quote", 13.11, 13.13]
["2026-09-30T13:45:23.189108+00:00", "trade", 13.1155, 1.0]
["2026-09-30T13:45:23.272661+00:00", "trade", 13.12, 375.0]
["2026-09-30T13:45:23.702162+00:00", "trade", 13.13, 10.0]
["2026-09-30T13:45:24.057751+00:00", "trade", 13.11, 80.0]
["2026-09-30T13:45:24.061867+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:45:24.061905+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:45:24.061913+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:45:24.061920+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:45:24.061928+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:45:24.061936+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:45:24.061944+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:45:24.061948+00:00", "trade", 13.13, 590.0]
["2026-09-30T13:45:24.061948+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:45:24.061991+00:00", "trade", 13.13, 1.0]
["2026-09-30T13:45:24.062015+00:00", "trade", 13.13, 3109.0]
["2026-09-30T13:45:24.062016+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:45:24.062028+00:00", "trade", 13.13, 200.0]
["2026-09-30T13:45:24.062030+00:00", "quote", 13.12, 13.14]
["2026-09-30T13:45:24.062110+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:45:24.062134+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:45:24.062141+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:45:24.062148+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:45:24.062774+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:45:24.063618+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:45:24.063862+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:45:24.072558+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:45:24.072987+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:45:24.147423+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:45:24.147765+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:45:24.148127+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:45:24.170277+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:45:24.449326+00:00", "trade", 13.1488, 1.0]
["2026-09-30T13:45:24.573383+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:45:24.573989+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:45:24.574346+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:45:24.574441+00:00", "trade", 13.15, 1.0]
["2026-09-30T13:45:24.574606+00:00", "trade", 13.15, 440.0]
["2026-09-30T13:45:24.574609+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:45:24.574618+00:00", "trade", 13.15, 110.0]
["2026-09-30T13:45:24.574620+00:00", "quote", 13.14, 13.16]
["2026-09-30T13:45:24.574672+00:00", "quote", 13.14, 13.16]
["2026-09-30T13:45:24.574689+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:45:24.574713+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:45:24.574968+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:45:24.575383+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:45:24.575534+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:45:24.603758+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:45:24.606728+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:45:24.607045+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:45:24.607046+00:00", "trade", 13.15, 300.0]
["2026-09-30T13:45:24.607047+00:00", "trade", 13.15, 23.0]
["2026-09-30T13:45:24.607049+00:00", "trade", 13.15, 77.0]
["2026-09-30T13:45:24.607081+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:45:24.607119+00:00", "trade", 13.15, 23.0]
["2026-09-30T13:45:24.607139+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:45:24.607146+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:45:24.607154+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:45:24.607433+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:45:24.607502+00:00", "trade", 13.15, 100.0]
["2026-09-30T13:45:24.607504+00:00", "trade", 13.15, 100.0]
["2026-09-30T13:45:24.607505+00:00", "quote", 13.14, 13.16]
["2026-09-30T13:45:24.607577+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:45:24.607584+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:45:24.607602+00:00", "quote", 13.15, 13.15]
["2026-09-30T13:45:24.607610+00:00", "quote", 13.15, 13.15]
["2026-09-30T13:45:24.607662+00:00", "quote", 13.15, 13.15]
["2026-09-30T13:45:24.607816+00:00", "trade", 13.15, 100.0]
["2026-09-30T13:45:24.607824+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:45:24.607886+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:45:24.612269+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:45:24.618054+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:45:24.618073+00:00", "quote", 13.14, 13.16]
["2026-09-30T13:45:24.618142+00:00", "quote", 13.14, 13.16]
["2026-09-30T13:45:24.620795+00:00", "quote", 13.14, 13.16]
["2026-09-30T13:45:24.624245+00:00", "trade", 13.15, 55.0]
["2026-09-30T13:45:24.626790+00:00", "quote", 13.14, 13.16]
["2026-09-30T13:45:24.747527+00:00", "trade", 13.15, 1.0]
["2026-09-30T13:45:24.772513+00:00", "trade", 13.14, 100.0]
["2026-09-30T13:45:24.773041+00:00", "quote", 13.14, 13.16]
["2026-09-30T13:45:24.773513+00:00", "quote", 13.14, 13.16]
["2026-09-30T13:45:24.782240+00:00", "trade", 13.1858, 3.0]
["2026-09-30T13:45:25.046850+00:00", "quote", 13.14, 13.16]
["2026-09-30T13:45:25.219256+00:00", "trade", 13.1473, 1400.0]
["2026-09-30T13:45:26.285596+00:00", "quote", 13.14, 13.16]
["2026-09-30T13:45:26.768989+00:00", "trade", 13.14, 500.0]
["2026-09-30T13:45:26.868744+00:00", "trade", 13.15, 3.0]
["2026-09-30T13:45:27.029665+00:00", "quote", 13.14, 13.17]
["2026-09-30T13:45:27.032193+00:00", "quote", 13.14, 13.17]
["2026-09-30T13:45:27.052683+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:45:27.052982+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:45:27.053247+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:45:27.053395+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:45:27.206429+00:00", "trade", 13.16, 1.0]
["2026-09-30T13:45:28.030593+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:45:28.030768+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:45:28.031664+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:45:28.137762+00:00", "trade", 13.16, 1.0]
["2026-09-30T13:45:28.137887+00:00", "trade", 13.16, 1.0]
["2026-09-30T13:45:29.244389+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:45:29.244844+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:45:29.351295+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:45:29.351732+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:45:29.451654+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:45:29.452096+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:45:29.452451+00:00", "trade", 13.16, 99.0]
["2026-09-30T13:45:29.452753+00:00", "trade", 13.16, 71.0]
["2026-09-30T13:45:29.462117+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:45:29.462534+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:45:29.498599+00:00", "trade", 13.16, 4.0]
["2026-09-30T13:45:29.499170+00:00", "trade", 13.16, 23.0]
["2026-09-30T13:45:29.562312+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:45:29.562757+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:45:29.662246+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:45:29.662335+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:45:29.879579+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:45:29.879670+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:45:29.880110+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:45:29.936641+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:45:29.936659+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:45:30.188156+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:45:30.188567+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:45:30.569861+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:45:30.569954+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:45:30.615511+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:45:30.616699+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:45:30.637754+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:45:30.660895+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:45:30.661323+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:45:30.860697+00:00", "trade", 13.1501, 200.0]
["2026-09-30T13:45:30.901775+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:45:30.901813+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:45:30.906001+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:45:30.906373+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:45:30.906399+00:00", "quote", 13.14, 13.16]
["2026-09-30T13:45:30.906433+00:00", "quote", 13.14, 13.16]
["2026-09-30T13:45:30.906447+00:00", "quote", 13.14, 13.16]
["2026-09-30T13:45:30.906808+00:00", "quote", 13.14, 13.16]
["2026-09-30T13:45:30.906819+00:00", "quote", 13.14, 13.16]
["2026-09-30T13:45:30.907180+00:00", "quote", 13.14, 13.16]
["2026-09-30T13:45:30.912821+00:00", "trade", 13.15, 13.0]
["2026-09-30T13:45:30.912822+00:00", "quote", 13.14, 13.16]
["2026-09-30T13:45:30.912843+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:45:30.912851+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:45:30.912858+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:45:30.912880+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:45:30.913353+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:45:30.913368+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:45:30.913386+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:45:30.913393+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:45:30.913552+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:45:30.913615+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:45:30.913873+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:45:30.913947+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:45:30.914165+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:45:30.914354+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:45:30.914730+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:45:30.914863+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:45:30.914993+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:45:30.915084+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:45:30.917841+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:45:30.919876+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:45:30.924484+00:00", "trade", 13.1543, 2.0]
["2026-09-30T13:45:30.931237+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:45:30.931300+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:45:30.964044+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:45:30.964432+00:00", "quote", 13.14, 13.16]
["2026-09-30T13:45:30.964724+00:00", "quote", 13.14, 13.16]
["2026-09-30T13:45:30.964734+00:00", "quote", 13.14, 13.16]
["2026-09-30T13:45:30.964783+00:00", "quote", 13.14, 13.16]
["2026-09-30T13:45:30.990123+00:00", "quote", 13.14, 13.16]
["2026-09-30T13:45:31.591269+00:00", "quote", 13.14, 13.16]
["2026-09-30T13:45:31.591377+00:00", "quote", 13.14, 13.16]
["2026-09-30T13:45:31.593014+00:00", "quote", 13.14, 13.16]
["2026-09-30T13:45:31.680128+00:00", "quote", 13.14, 13.16]
["2026-09-30T13:45:31.680720+00:00", "quote", 13.14, 13.16]
["2026-09-30T13:45:31.745414+00:00", "quote", 13.14, 13.16]
["2026-09-30T13:45:31.749259+00:00", "quote", 13.14, 13.16]
["2026-09-30T13:45:32.029113+00:00", "quote", 13.14, 13.16]
["2026-09-30T13:45:32.029253+00:00", "quote", 13.14, 13.17]
["2026-09-30T13:45:32.029853+00:00", "quote", 13.14, 13.17]
["2026-09-30T13:45:32.224662+00:00", "quote", 13.14, 13.17]
["2026-09-30T13:45:32.224840+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:45:32.224864+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:45:32.224871+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:45:32.226292+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:45:32.331827+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:45:32.563424+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:45:32.745899+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:45:32.786828+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:45:32.916728+00:00", "trade", 13.16, 25.0]
["2026-09-30T13:45:33.058816+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:45:33.058834+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:45:33.083143+00:00", "trade", 13.1528, 1.0]
["2026-09-30T13:45:33.083943+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:45:33.085730+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:45:33.129142+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:45:33.162377+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:45:33.274431+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:45:33.274722+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:45:33.274951+00:00", "quote", 13.14, 13.16]
["2026-09-30T13:45:33.274967+00:00", "quote", 13.14, 13.16]
["2026-09-30T13:45:33.275145+00:00", "quote", 13.14, 13.16]
["2026-09-30T13:45:33.275495+00:00", "quote", 13.14, 13.16]
["2026-09-30T13:45:33.275502+00:00", "quote", 13.14, 13.16]
["2026-09-30T13:45:33.342537+00:00", "quote", 13.14, 13.16]
["2026-09-30T13:45:33.347774+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:45:33.347802+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:45:33.347809+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:45:33.347991+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:45:33.348255+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:45:33.348384+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:45:33.348493+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:45:33.348522+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:45:33.348850+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:45:33.359119+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:45:33.432613+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:45:33.432980+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:45:33.529882+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:45:33.529916+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:45:33.540243+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:45:33.540270+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:45:33.609967+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:45:33.624853+00:00", "trade", 13.16, 50.0]
["2026-09-30T13:45:33.625629+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:45:33.641950+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:45:33.641984+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:45:33.644631+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:45:33.663219+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:45:33.872759+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:45:33.905393+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:45:33.957039+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:45:34.100735+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:45:34.107041+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:45:34.423880+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:45:34.423945+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:45:34.424246+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:45:34.424443+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:45:34.424647+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:45:34.425168+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:45:34.448279+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:45:34.834284+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:45:35.218650+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:45:35.219143+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:45:35.221290+00:00", "trade", 13.16, 1.0]
["2026-09-30T13:45:35.233515+00:00", "trade", 13.16, 50.0]
["2026-09-30T13:45:35.360486+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:45:35.360511+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:45:35.360525+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:45:35.360545+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:45:35.360874+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:45:35.361541+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:45:35.404322+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:45:35.528711+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:45:35.682345+00:00", "trade", 13.17, 1.0]
["2026-09-30T13:45:36.128298+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:45:36.128759+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:45:36.241617+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:45:36.241981+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:45:36.242023+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:45:36.260019+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:45:36.260031+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:45:36.592058+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:45:36.593347+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:45:36.593816+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:45:36.683468+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:45:36.685616+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:45:36.685633+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:45:36.686357+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:45:36.702245+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:45:36.778250+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:45:36.778283+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:45:36.778739+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:45:36.778915+00:00", "quote", 13.14, 13.16]
["2026-09-30T13:45:36.782267+00:00", "quote", 13.14, 13.16]
["2026-09-30T13:45:36.782502+00:00", "quote", 13.14, 13.16]
["2026-09-30T13:45:36.783660+00:00", "quote", 13.14, 13.16]
["2026-09-30T13:45:36.785102+00:00", "quote", 13.14, 13.16]
["2026-09-30T13:45:36.785194+00:00", "quote", 13.14, 13.16]
["2026-09-30T13:45:36.843832+00:00", "quote", 13.14, 13.16]
["2026-09-30T13:45:37.152833+00:00", "quote", 13.14, 13.16]
["2026-09-30T13:45:37.836467+00:00", "quote", 13.14, 13.16]
["2026-09-30T13:45:37.996300+00:00", "trade", 13.1598, 50.0]
["2026-09-30T13:45:38.162366+00:00", "quote", 13.14, 13.16]
["2026-09-30T13:45:38.162453+00:00", "quote", 13.14, 13.16]
["2026-09-30T13:45:38.162792+00:00", "quote", 13.14, 13.16]
["2026-09-30T13:45:38.162928+00:00", "quote", 13.14, 13.16]
["2026-09-30T13:45:38.162938+00:00", "quote", 13.14, 13.16]
["2026-09-30T13:45:38.163456+00:00", "quote", 13.14, 13.16]
["2026-09-30T13:45:38.163545+00:00", "quote", 13.14, 13.16]
["2026-09-30T13:45:38.164037+00:00", "quote", 13.14, 13.16]
["2026-09-30T13:45:38.172887+00:00", "quote", 13.14, 13.16]
["2026-09-30T13:45:38.190036+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:45:38.190476+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:45:38.190548+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:45:38.191021+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:45:38.193577+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:45:38.195605+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:45:38.379852+00:00", "trade", 13.1599, 500.0]
["2026-09-30T13:45:38.488164+00:00", "trade", 13.155, 10.0]
["2026-09-30T13:45:38.499047+00:00", "trade", 13.155, 10.0]
["2026-09-30T13:45:38.507062+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:45:38.507767+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:45:38.507821+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:45:38.628844+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:45:38.628936+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:45:38.679740+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:45:38.788648+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:45:38.788755+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:45:38.822305+00:00", "trade", 13.16, 230.0]
["2026-09-30T13:45:38.823089+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:45:38.979139+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:45:39.054422+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:45:39.054478+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:45:39.054795+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:45:39.054882+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:45:39.055086+00:00", "quote", 13.14, 13.16]
["2026-09-30T13:45:39.055212+00:00", "quote", 13.14, 13.16]
["2026-09-30T13:45:39.055418+00:00", "quote", 13.14, 13.16]
["2026-09-30T13:45:39.055489+00:00", "quote", 13.14, 13.16]
["2026-09-30T13:45:39.055652+00:00", "quote", 13.14, 13.16]
["2026-09-30T13:45:39.055678+00:00", "quote", 13.14, 13.16]
["2026-09-30T13:45:39.057507+00:00", "quote", 13.14, 13.16]
["2026-09-30T13:45:39.058700+00:00", "quote", 13.14, 13.16]
["2026-09-30T13:45:39.063121+00:00", "trade", 13.15, 301.0]
["2026-09-30T13:45:39.067436+00:00", "trade", 13.15, 1.0]
["2026-09-30T13:45:39.214467+00:00", "trade", 13.1556, 1.0]
["2026-09-30T13:45:39.244566+00:00", "quote", 13.14, 13.16]
["2026-09-30T13:45:39.245743+00:00", "quote", 13.14, 13.16]
["2026-09-30T13:45:39.246484+00:00", "quote", 13.14, 13.16]
["2026-09-30T13:45:39.255210+00:00", "quote", 13.14, 13.16]
["2026-09-30T13:45:39.268338+00:00", "quote", 13.14, 13.16]
["2026-09-30T13:45:39.268829+00:00", "quote", 13.14, 13.16]
["2026-09-30T13:45:39.303277+00:00", "quote", 13.14, 13.16]
["2026-09-30T13:45:39.303689+00:00", "quote", 13.14, 13.16]
["2026-09-30T13:45:39.303800+00:00", "quote", 13.14, 13.16]
["2026-09-30T13:45:39.313637+00:00", "quote", 13.14, 13.16]
["2026-09-30T13:45:39.333789+00:00", "quote", 13.14, 13.16]
["2026-09-30T13:45:39.334052+00:00", "quote", 13.14, 13.16]
["2026-09-30T13:45:39.334349+00:00", "quote", 13.14, 13.16]
["2026-09-30T13:45:39.334761+00:00", "quote", 13.14, 13.16]
["2026-09-30T13:45:39.334918+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:45:39.335800+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:45:39.337397+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:45:39.349268+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:45:39.349361+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:45:39.349649+00:00", "quote", 13.14, 13.16]
["2026-09-30T13:45:39.350146+00:00", "quote", 13.14, 13.16]
["2026-09-30T13:45:39.944205+00:00", "quote", 13.14, 13.16]
["2026-09-30T13:45:40.109419+00:00", "quote", 13.14, 13.16]
["2026-09-30T13:45:40.594067+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:45:40.594092+00:00", "trade", 13.14, 16.0]
["2026-09-30T13:45:40.594112+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:45:40.594120+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:45:40.594150+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:45:40.594157+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:45:40.594380+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:45:40.594402+00:00", "trade", 13.14, 43.0]
["2026-09-30T13:45:40.594553+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:45:40.594566+00:00", "trade", 13.14, 100.0]
["2026-09-30T13:45:40.594567+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:45:40.594631+00:00", "trade", 13.14, 200.0]
["2026-09-30T13:45:40.594638+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:45:40.594674+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:45:40.594698+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:45:40.594740+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:45:40.594746+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:45:40.594749+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:45:40.594835+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:45:40.594845+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:45:40.594852+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:45:40.594888+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:45:40.594897+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:45:40.594913+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:45:40.595189+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:45:40.595282+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:45:40.596155+00:00", "quote", 13.12, 13.14]
["2026-09-30T13:45:40.596365+00:00", "quote", 13.12, 13.14]
["2026-09-30T13:45:40.596425+00:00", "quote", 13.12, 13.14]
["2026-09-30T13:45:40.596440+00:00", "quote", 13.12, 13.14]
["2026-09-30T13:45:40.596627+00:00", "quote", 13.12, 13.14]
["2026-09-30T13:45:40.597678+00:00", "quote", 13.12, 13.14]
["2026-09-30T13:45:40.599110+00:00", "quote", 13.12, 13.14]
["2026-09-30T13:45:40.599118+00:00", "quote", 13.12, 13.14]
["2026-09-30T13:45:40.599147+00:00", "quote", 13.12, 13.14]
["2026-09-30T13:45:40.606961+00:00", "quote", 13.12, 13.14]
["2026-09-30T13:45:40.606994+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:45:40.626761+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:45:40.626820+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:45:40.626842+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:45:40.627236+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:45:40.627699+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:45:40.628153+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:45:40.631329+00:00", "trade", 13.14, 45.0]
["2026-09-30T13:45:40.825306+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:45:40.837945+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:45:40.878497+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:45:40.879939+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:45:40.985935+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:45:40.986294+00:00", "quote", 13.12, 13.14]
["2026-09-30T13:45:40.986328+00:00", "quote", 13.12, 13.14]
["2026-09-30T13:45:40.986391+00:00", "quote", 13.12, 13.14]
["2026-09-30T13:45:40.986526+00:00", "trade", 13.14, 100.0]
["2026-09-30T13:45:40.986675+00:00", "quote", 13.12, 13.14]
["2026-09-30T13:45:40.986833+00:00", "quote", 13.12, 13.14]
["2026-09-30T13:45:40.991627+00:00", "trade", 13.1366, 100.0]
["2026-09-30T13:45:41.021632+00:00", "quote", 13.12, 13.14]
["2026-09-30T13:45:41.021640+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:45:41.021663+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:45:41.022404+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:45:41.022418+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:45:41.022429+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:45:41.022471+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:45:41.022484+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:45:41.022828+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:45:41.022916+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:45:41.022918+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:45:41.024400+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:45:41.025913+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:45:41.053735+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:45:41.054160+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:45:41.439679+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:45:41.441194+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:45:41.452635+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:45:41.575586+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:45:41.584035+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:45:41.647975+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:45:41.979845+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:45:42.029063+00:00", "quote", 13.13, 13.16]
["2026-09-30T13:45:42.029780+00:00", "quote", 13.13, 13.16]
["2026-09-30T13:45:42.147269+00:00", "trade", 13.16, 1.0]
["2026-09-30T13:45:42.201806+00:00", "quote", 13.13, 13.16]
["2026-09-30T13:45:42.201847+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:45:42.202201+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:45:42.202299+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:45:42.202318+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:45:42.227645+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:45:42.229441+00:00", "trade", 13.14, 1.0]
["2026-09-30T13:45:42.245439+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:45:42.323834+00:00", "trade", 13.14, 16.0]
["2026-09-30T13:45:42.324609+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:45:42.344897+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:45:42.392455+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:45:42.410406+00:00", "trade", 13.14, 62.0]
["2026-09-30T13:45:42.583626+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:45:42.584070+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:45:42.591131+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:45:42.836840+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:45:43.353129+00:00", "trade", 13.146, 1.0]
["2026-09-30T13:45:43.480619+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:45:43.481442+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:45:43.481465+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:45:43.481564+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:45:43.482011+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:45:43.482481+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:45:43.520520+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:45:43.554396+00:00", "trade", 13.145, 200.0]
["2026-09-30T13:45:44.068623+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:45:44.068901+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:45:44.069010+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:45:44.069199+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:45:44.069246+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:45:44.069354+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:45:44.069655+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:45:44.071145+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:45:44.072364+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:45:44.459895+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:45:44.466039+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:45:44.816528+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:45:44.991825+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:45:44.991852+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:45:44.991961+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:45:44.991962+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:45:44.992807+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:45:44.992877+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:45:44.995543+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:45:44.995545+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:45:44.995586+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:45:44.995590+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:45:44.995947+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:45:44.995970+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:45:44.997350+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:45:45.496246+00:00", "quote", 13.14, 13.16]
["2026-09-30T13:45:45.496247+00:00", "trade", 13.15, 100.0]
["2026-09-30T13:45:45.496269+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:45:45.496277+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:45:45.496285+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:45:45.496292+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:45:45.496308+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:45:45.496824+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:45:45.496878+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:45:45.496968+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:45:45.497066+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:45:45.497383+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:45:45.499873+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:45:45.500192+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:45:45.500567+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:45:45.501050+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:45:45.503073+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:45:45.503318+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:45:45.503470+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:45:45.509784+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:45:45.510070+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:45:45.510238+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:45:45.515803+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:45:45.546400+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:45:45.792935+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:45:45.793028+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:45:45.793231+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:45:45.793631+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:45:45.793822+00:00", "trade", 13.16, 25.0]
["2026-09-30T13:45:45.793872+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:45:45.794235+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:45:45.794252+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:45:45.794338+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:45:45.794348+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:45:45.794841+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:45:45.797961+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:45:45.798452+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:45:45.804913+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:45:45.804946+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:45:45.806199+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:45:45.886365+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:45:46.219361+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:45:46.542678+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:45:46.543438+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:45:46.652681+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:45:46.684677+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:45:46.686525+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:45:46.687218+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:45:46.687231+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:45:46.688104+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:45:46.688185+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:45:47.744689+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:45:47.745543+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:45:48.155516+00:00", "trade", 13.151, 200.0]
["2026-09-30T13:45:48.271426+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:45:48.272463+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:45:48.272486+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:45:48.272517+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:45:48.272877+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:45:48.273173+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:45:48.275402+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:45:48.276527+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:45:49.959006+00:00", "trade", 13.16, 5.0]
["2026-09-30T13:45:50.164726+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:45:50.164849+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:45:50.167999+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:45:50.168909+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:45:50.174866+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:45:50.288613+00:00", "trade", 13.16, 2000.0]
["2026-09-30T13:45:50.528302+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:45:50.529020+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:45:50.532018+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:45:50.532105+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:45:50.532482+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:45:50.532861+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:45:50.533301+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:45:50.533938+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:45:50.533982+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:45:50.579587+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:45:50.579668+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:45:50.580770+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:45:50.590124+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:45:50.590554+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:45:50.590837+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:45:50.722801+00:00", "trade", 13.1471, 12.0]
["2026-09-30T13:45:51.061063+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:45:51.098892+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:45:51.099334+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:45:51.103179+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:45:51.103219+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:45:51.103562+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:45:51.103691+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:45:51.104054+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:45:51.225874+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:45:51.227816+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:45:51.229001+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:45:51.299465+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:45:51.312790+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:45:51.723444+00:00", "trade", 13.15, 7.0]
["2026-09-30T13:45:51.779909+00:00", "trade", 13.16, 25.0]
["2026-09-30T13:45:51.779930+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:45:51.779937+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:45:51.779944+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:45:51.779965+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:45:51.780666+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:45:51.780741+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:45:51.783366+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:45:51.785369+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:45:51.786964+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:45:51.811441+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:45:51.811821+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:45:51.812320+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:45:51.971539+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:45:52.085116+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:45:53.188512+00:00", "trade", 13.1654, 5.0]
["2026-09-30T13:45:53.313090+00:00", "trade", 13.165, 1400.0]
["2026-09-30T13:45:53.540373+00:00", "trade", 13.17, 50.0]
["2026-09-30T13:45:53.540398+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:45:53.540404+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:45:53.540412+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:45:53.540419+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:45:53.540426+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:45:53.540777+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:45:53.540845+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:45:53.540852+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:45:53.540874+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:45:53.541299+00:00", "trade", 13.17, 1.0]
["2026-09-30T13:45:53.541317+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:45:53.541420+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:45:53.541580+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:45:53.542280+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:45:53.542723+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:45:53.542809+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:45:53.542903+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:45:53.544042+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:45:53.545706+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:45:53.547426+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:45:53.547798+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:45:53.548291+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:45:53.548548+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:45:53.561506+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:45:53.565038+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:45:53.923483+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:45:53.923484+00:00", "trade", 13.17, 100.0]
["2026-09-30T13:45:53.923486+00:00", "trade", 13.17, 50.0]
["2026-09-30T13:45:53.923504+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:45:53.923511+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:45:53.923518+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:45:53.923525+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:45:53.923532+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:45:53.923904+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:45:53.923968+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:45:53.924002+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:45:53.924010+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:45:53.924211+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:45:53.924227+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:45:53.924654+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:45:53.928641+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:45:53.933205+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:45:53.933343+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:45:53.933956+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:45:54.023402+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:45:54.023594+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:45:54.023636+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:45:54.023661+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:45:54.035505+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:45:54.035529+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:45:54.036107+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:45:54.047922+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:45:54.048344+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:45:54.290598+00:00", "trade", 13.17, 1.0]
["2026-09-30T13:45:54.291436+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:45:54.304422+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:45:54.576328+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:45:55.094484+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:45:55.095909+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:45:55.096660+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:45:55.096710+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:45:55.114965+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:45:55.115232+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:45:55.115440+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:45:55.115601+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:45:55.115726+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:45:55.115816+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:45:55.201976+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:45:55.221191+00:00", "trade", 13.165, 25.0]
["2026-09-30T13:45:55.449745+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:45:55.450073+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:45:55.450403+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:45:55.473305+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:45:55.486819+00:00", "trade", 13.17, 5.0]
["2026-09-30T13:45:56.000629+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:45:56.000705+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:45:56.000826+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:45:56.000914+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:45:56.001325+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:45:56.001368+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:45:56.001518+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:45:56.001680+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:45:56.014591+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:45:56.053560+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:45:56.180243+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:45:56.215242+00:00", "trade", 13.165, 5.0]
["2026-09-30T13:45:56.241718+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:45:56.241933+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:45:56.256489+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:45:56.481479+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:45:56.649083+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:45:56.650072+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:45:56.650571+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:45:56.833031+00:00", "trade", 13.16, 1.0]
["2026-09-30T13:45:56.878041+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:45:57.625284+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:45:57.626875+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:45:58.028335+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:45:58.035422+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:45:58.053980+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:45:58.187129+00:00", "trade", 13.17, 300.0]
["2026-09-30T13:45:59.163649+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:45:59.163890+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:45:59.163915+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:45:59.164433+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:45:59.214665+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:45:59.214698+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:45:59.528791+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:45:59.529193+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:46:00.120198+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:46:00.184573+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:46:00.184958+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:46:00.479544+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:46:00.480167+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:46:00.480252+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:46:00.485119+00:00", "trade", 13.16, 400.0]
["2026-09-30T13:46:00.805806+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:46:00.825453+00:00", "trade", 13.165, 20.0]
["2026-09-30T13:46:00.999248+00:00", "trade", 13.165, 151.0]
["2026-09-30T13:46:01.158065+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:46:01.158093+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:46:01.158493+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:46:01.164393+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:46:01.164408+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:46:01.164491+00:00", "trade", 13.17, 72.0]
["2026-09-30T13:46:01.164492+00:00", "trade", 13.17, 25.0]
["2026-09-30T13:46:01.164539+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:46:01.164567+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:46:01.164864+00:00", "trade", 13.17, 53.0]
["2026-09-30T13:46:01.164864+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:46:01.164909+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:46:01.164931+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:46:01.164983+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:46:01.165126+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:46:01.165885+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:46:01.165897+00:00", "trade", 13.17, 3.0]
["2026-09-30T13:46:01.166301+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:46:01.174951+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:46:01.186925+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:46:01.222486+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:46:01.223455+00:00", "trade", 13.165, 37.0]
["2026-09-30T13:46:01.224163+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:46:01.224189+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:46:01.239787+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:46:01.240286+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:46:01.240298+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:46:01.240699+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:46:01.241197+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:46:01.249751+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:46:01.278576+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:46:01.278695+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:46:01.321625+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:46:01.442855+00:00", "trade", 13.163, 25.0]
["2026-09-30T13:46:01.447851+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:46:01.575719+00:00", "trade", 13.16, 300.0]
["2026-09-30T13:46:01.575725+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:46:01.981168+00:00", "trade", 13.16, 100.0]
["2026-09-30T13:46:01.981169+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:46:01.981170+00:00", "trade", 13.16, 400.0]
["2026-09-30T13:46:01.981176+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:46:01.981190+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:46:01.981197+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:46:01.981203+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:46:01.981226+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:46:01.981863+00:00", "trade", 13.15, 6.0]
["2026-09-30T13:46:01.981909+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:46:01.982000+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:46:01.982041+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:46:01.982088+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:46:01.982162+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:46:01.982557+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:46:02.006269+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:46:02.014521+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:46:02.196248+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:46:02.225504+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:46:02.225901+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:46:02.226446+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:46:02.235847+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:46:02.350087+00:00", "trade", 13.155, 150.0]
["2026-09-30T13:46:02.733468+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:46:02.789363+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:46:02.789868+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:46:02.799309+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:46:02.906227+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:46:02.958942+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:46:03.025698+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:46:03.027644+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:46:03.111885+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:46:03.112036+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:46:03.112064+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:46:03.112110+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:46:03.112340+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:46:03.112413+00:00", "quote", 13.14, 13.16]
["2026-09-30T13:46:03.117490+00:00", "trade", 13.15, 5.0]
["2026-09-30T13:46:03.119572+00:00", "quote", 13.14, 13.16]
["2026-09-30T13:46:03.238438+00:00", "trade", 13.15, 95.0]
["2026-09-30T13:46:03.238895+00:00", "trade", 13.15, 34.0]
["2026-09-30T13:46:03.238897+00:00", "trade", 13.15, 50.0]
["2026-09-30T13:46:03.238921+00:00", "quote", 13.14, 13.16]
["2026-09-30T13:46:03.238924+00:00", "quote", 13.14, 13.16]
["2026-09-30T13:46:03.238932+00:00", "quote", 13.14, 13.16]
["2026-09-30T13:46:03.238962+00:00", "quote", 13.14, 13.16]
["2026-09-30T13:46:03.238969+00:00", "quote", 13.14, 13.16]
["2026-09-30T13:46:03.239135+00:00", "quote", 13.14, 13.16]
["2026-09-30T13:46:03.239142+00:00", "quote", 13.14, 13.16]
["2026-09-30T13:46:03.239173+00:00", "trade", 13.15, 43.0]
["2026-09-30T13:46:03.239194+00:00", "quote", 13.14, 13.16]
["2026-09-30T13:46:03.239433+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:46:03.239461+00:00", "trade", 13.15, 5.0]
["2026-09-30T13:46:03.239753+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:46:03.239901+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:46:03.239930+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:46:03.240673+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:46:03.242223+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:46:03.243510+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:46:03.243663+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:46:03.243716+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:46:03.243894+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:46:03.250153+00:00", "quote", 13.14, 13.16]
["2026-09-30T13:46:03.250190+00:00", "quote", 13.14, 13.16]
["2026-09-30T13:46:03.250564+00:00", "quote", 13.14, 13.16]
["2026-09-30T13:46:03.250705+00:00", "quote", 13.14, 13.16]
["2026-09-30T13:46:03.250760+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:46:03.250943+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:46:03.251239+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:46:03.252889+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:46:03.253252+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:46:03.253267+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:46:03.253462+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:46:03.253557+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:46:03.294958+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:46:03.343017+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:46:03.524947+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:46:03.525162+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:46:03.708790+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:46:03.845494+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:46:03.845918+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:46:03.926875+00:00", "trade", 13.145, 50.0]
["2026-09-30T13:46:03.948628+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:46:04.023464+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:46:04.023834+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:46:04.024320+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:46:04.024840+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:46:04.032479+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:46:04.033940+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:46:04.067459+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:46:04.338748+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:46:04.355354+00:00", "trade", 13.0818, 100.0]
["2026-09-30T13:46:04.439382+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:46:04.484626+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:46:04.485037+00:00", "quote", 13.14, 13.16]
["2026-09-30T13:46:04.485454+00:00", "quote", 13.14, 13.16]
["2026-09-30T13:46:04.555878+00:00", "quote", 13.14, 13.16]
["2026-09-30T13:46:04.573464+00:00", "quote", 13.14, 13.16]
["2026-09-30T13:46:05.286150+00:00", "trade", 13.16, 1.0]
["2026-09-30T13:46:05.288975+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:46:05.288975+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:46:05.289366+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:46:05.299327+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:46:05.306348+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:46:05.306716+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:46:05.431867+00:00", "quote", 13.14, 13.16]
["2026-09-30T13:46:05.431871+00:00", "quote", 13.14, 13.16]
["2026-09-30T13:46:05.432299+00:00", "quote", 13.14, 13.16]
["2026-09-30T13:46:05.432352+00:00", "quote", 13.14, 13.16]
["2026-09-30T13:46:05.478210+00:00", "quote", 13.14, 13.16]
["2026-09-30T13:46:05.739980+00:00", "trade", 13.16, 500.0]
["2026-09-30T13:46:05.740062+00:00", "trade", 13.16, 50.0]
["2026-09-30T13:46:05.740191+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:46:05.740229+00:00", "trade", 13.15, 50.0]
["2026-09-30T13:46:05.740667+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:46:05.740708+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:46:05.740726+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:46:05.740813+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:46:05.740848+00:00", "trade", 13.16, 6.0]
["2026-09-30T13:46:05.740888+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:46:05.741061+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:46:05.741110+00:00", "trade", 13.16, 50.0]
["2026-09-30T13:46:05.741113+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:46:05.741150+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:46:05.741220+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:46:05.741284+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:46:05.741291+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:46:05.741298+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:46:05.741311+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:46:05.741318+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:46:05.741326+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:46:05.741791+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:46:05.741869+00:00", "trade", 13.16, 94.0]
["2026-09-30T13:46:05.741881+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:46:05.741914+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:46:05.741924+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:46:05.741931+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:46:05.741966+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:46:05.742260+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:46:05.742315+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:46:05.742316+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:46:05.742359+00:00", "trade", 13.165, 136.0]
["2026-09-30T13:46:05.742360+00:00", "trade", 13.17, 50.0]
["2026-09-30T13:46:05.742361+00:00", "trade", 13.17, 67.0]
["2026-09-30T13:46:05.742427+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:46:05.742665+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:46:05.742798+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:46:05.742848+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:46:05.742930+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:46:05.743059+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:46:05.743108+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:46:05.743135+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:46:05.743543+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:46:05.743581+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:46:05.744470+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:46:05.746318+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:46:05.748069+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:46:05.748095+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:46:05.748163+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:46:05.759752+00:00", "trade", 13.165, 100.0]
["2026-09-30T13:46:05.860915+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:46:05.881796+00:00", "trade", 13.16, 4.0]
["2026-09-30T13:46:06.061953+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:46:06.062398+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:46:06.062422+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:46:06.062488+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:46:06.062655+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:46:06.062789+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:46:06.062808+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:46:06.063692+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:46:06.065914+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:46:06.074745+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:46:06.133150+00:00", "trade", 13.176, 1.0]
["2026-09-30T13:46:06.450432+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:46:06.450472+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:46:06.450519+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:46:06.450575+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:46:06.450859+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:46:07.101190+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:46:07.112306+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:46:07.112700+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:46:07.112791+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:46:07.551441+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:46:07.551500+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:46:07.551526+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:46:07.551550+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:46:07.609324+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:46:07.609349+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:46:07.609692+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:46:07.609755+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:46:07.616995+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:46:07.617997+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:46:07.621847+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:46:07.666126+00:00", "trade", 13.17, 100.0]
["2026-09-30T13:46:07.688816+00:00", "trade", 13.17, 100.0]
["2026-09-30T13:46:07.701964+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:46:07.701965+00:00", "trade", 13.17, 60.0]
["2026-09-30T13:46:07.701987+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:46:07.701995+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:46:07.702002+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:46:07.702015+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:46:07.702208+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:46:07.702607+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:46:07.702780+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:46:07.702859+00:00", "trade", 13.17, 1.0]
["2026-09-30T13:46:07.703223+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:46:07.703881+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:46:07.705148+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:46:07.707665+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:46:07.728454+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:46:07.813785+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:46:08.007552+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:46:08.007748+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:46:08.123109+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:46:08.123264+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:46:08.396046+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:46:08.696243+00:00", "trade", 13.175, 100.0]
["2026-09-30T13:46:08.696245+00:00", "trade", 13.18, 40.0]
["2026-09-30T13:46:08.696276+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:46:08.696439+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:46:08.696739+00:00", "trade", 13.175, 100.0]
["2026-09-30T13:46:08.697391+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:46:08.698479+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:46:08.700478+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:46:08.705458+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:46:09.201849+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:46:09.228410+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:46:09.228419+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:46:09.464713+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:46:09.464837+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:46:09.465227+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:46:09.465375+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:46:09.465399+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:46:09.465472+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:46:09.465734+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:46:09.465784+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:46:09.466010+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:46:09.466506+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:46:09.466957+00:00", "trade", 13.17, 100.0]
["2026-09-30T13:46:09.706683+00:00", "trade", 13.17, 100.0]
["2026-09-30T13:46:09.706687+00:00", "trade", 13.17, 16.0]
["2026-09-30T13:46:09.706687+00:00", "trade", 13.17, 50.0]
["2026-09-30T13:46:09.706704+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:46:09.706711+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:46:09.706717+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:46:09.706724+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:46:09.706801+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:46:09.707082+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:46:09.707097+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:46:09.707149+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:46:09.707177+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:46:09.707185+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:46:09.707449+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:46:09.708701+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:46:09.708765+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:46:09.708786+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:46:09.709088+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:46:09.709114+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:46:09.709559+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:46:09.711381+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:46:09.711731+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:46:09.711883+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:46:09.732522+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:46:09.732542+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:46:09.785181+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:46:09.785492+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:46:09.829501+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:46:09.830235+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:46:10.038139+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:46:10.040881+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:46:10.040913+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:46:10.041229+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:46:10.044183+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:46:10.044469+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:46:10.044719+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:46:10.165534+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:46:10.233755+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:46:10.233958+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:46:10.458282+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:46:10.845591+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:46:10.845855+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:46:11.232800+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:46:11.232899+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:46:11.233949+00:00", "trade", 13.165, 99.0]
["2026-09-30T13:46:11.234607+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:46:11.234643+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:46:11.235166+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:46:11.235376+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:46:11.235404+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:46:11.265538+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:46:11.266983+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:46:11.271047+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:46:11.271054+00:00", "trade", 13.17, 5.0]
["2026-09-30T13:46:11.271099+00:00", "quote", 13.17, 13.17]
["2026-09-30T13:46:11.271113+00:00", "quote", 13.17, 13.17]
["2026-09-30T13:46:11.271120+00:00", "quote", 13.17, 13.17]
["2026-09-30T13:46:11.271127+00:00", "quote", 13.17, 13.17]
["2026-09-30T13:46:11.271133+00:00", "quote", 13.17, 13.17]
["2026-09-30T13:46:11.271154+00:00", "trade", 13.17, 100.0]
["2026-09-30T13:46:11.271155+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:46:11.271155+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:46:11.271584+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:46:11.271668+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:46:11.271717+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:46:11.271747+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:46:11.271758+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:46:11.271775+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:46:11.272293+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:46:11.272624+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:46:11.275584+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:46:11.276125+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:46:11.353672+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:46:11.461979+00:00", "trade", 13.177, 1.0]
["2026-09-30T13:46:11.574211+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:46:11.874851+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:46:11.875134+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:46:11.875135+00:00", "trade", 13.17, 110.0]
["2026-09-30T13:46:11.875136+00:00", "trade", 13.17, 200.0]
["2026-09-30T13:46:11.875137+00:00", "trade", 13.17, 200.0]
["2026-09-30T13:46:11.875163+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:46:11.875170+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:46:11.875176+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:46:11.875183+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:46:11.875190+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:46:11.875197+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:46:11.875211+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:46:11.875377+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:46:11.875384+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:46:11.875416+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:46:11.875418+00:00", "trade", 13.17, 500.0]
["2026-09-30T13:46:11.875453+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:46:11.875507+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:46:11.875574+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:46:11.875581+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:46:11.875588+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:46:11.875612+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:46:11.875966+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:46:11.876297+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:46:11.876428+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:46:11.876596+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:46:11.876719+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:46:11.880345+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:46:11.890215+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:46:11.890508+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:46:11.929505+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:46:11.933541+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:46:11.975242+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:46:11.991993+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:46:12.181407+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:46:12.181885+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:46:12.181976+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:46:12.182129+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:46:12.182600+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:46:12.190452+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:46:12.206760+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:46:12.226285+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:46:12.226960+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:46:12.350319+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:46:12.351967+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:46:12.351967+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:46:12.366415+00:00", "trade", 13.165, 100.0]
["2026-09-30T13:46:12.377543+00:00", "trade", 13.165, 15.0]
["2026-09-30T13:46:12.377600+00:00", "trade", 13.165, 96.0]
["2026-09-30T13:46:12.378459+00:00", "trade", 13.165, 59.0]
["2026-09-30T13:46:12.379212+00:00", "trade", 13.165, 21.0]
["2026-09-30T13:46:12.379504+00:00", "trade", 13.165, 7.0]
["2026-09-30T13:46:12.380201+00:00", "trade", 13.165, 2.0]
["2026-09-30T13:46:12.380895+00:00", "trade", 13.165, 1.0]
["2026-09-30T13:46:12.414265+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:46:12.414673+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:46:12.430384+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:46:12.433043+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:46:12.446821+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:46:12.494888+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:46:12.517772+00:00", "trade", 13.17, 100.0]
["2026-09-30T13:46:12.607946+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:46:12.608317+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:46:12.608677+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:46:12.608701+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:46:12.609446+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:46:12.624220+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:46:12.933869+00:00", "trade", 13.162, 100.0]
["2026-09-30T13:46:12.934269+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:46:12.934352+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:46:12.934541+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:46:12.934965+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:46:12.935077+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:46:12.941750+00:00", "trade", 13.165, 100.0]
["2026-09-30T13:46:13.032891+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:46:13.043908+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:46:13.044136+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:46:13.044150+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:46:13.044169+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:46:13.044495+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:46:13.044767+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:46:13.044944+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:46:13.068105+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:46:13.500624+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:46:13.562102+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:46:13.946501+00:00", "trade", 13.1686, 1.0]
["2026-09-30T13:46:14.185679+00:00", "trade", 13.165, 1.0]
["2026-09-30T13:46:14.660470+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:46:14.682055+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:46:14.832325+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:46:14.833086+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:46:14.846718+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:46:14.848501+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:46:14.931343+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:46:14.931802+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:46:14.932016+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:46:14.932587+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:46:14.932958+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:46:14.933062+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:46:14.933187+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:46:14.933453+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:46:14.936414+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:46:15.179723+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:46:15.291308+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:46:15.291755+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:46:15.343326+00:00", "trade", 13.173, 25.0]
["2026-09-30T13:46:15.435423+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:46:15.435446+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:46:15.435453+00:00", "trade", 13.17, 14.0]
["2026-09-30T13:46:15.435519+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:46:15.435798+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:46:15.435829+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:46:15.435915+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:46:15.436145+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:46:15.436335+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:46:15.436620+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:46:15.438929+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:46:16.413250+00:00", "trade", 13.1756, 18.0]
["2026-09-30T13:46:16.419912+00:00", "trade", 13.17, 1.0]
["2026-09-30T13:46:16.845492+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:46:16.846147+00:00", "trade", 13.17, 110.0]
["2026-09-30T13:46:16.846147+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:46:16.846167+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:46:16.846174+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:46:16.846180+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:46:16.846187+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:46:16.846203+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:46:16.846723+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:46:16.847118+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:46:16.847587+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:46:16.851257+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:46:16.869393+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:46:16.869539+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:46:16.930393+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:46:17.416179+00:00", "quote", 13.17, 13.19]
["2026-09-30T13:46:17.439868+00:00", "trade", 13.18, 325.0]
["2026-09-30T13:46:17.440593+00:00", "trade", 13.18, 22.0]
["2026-09-30T13:46:17.440630+00:00", "trade", 13.18, 38.0]
["2026-09-30T13:46:17.440652+00:00", "quote", 13.17, 13.19]
["2026-09-30T13:46:17.440704+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:46:17.440711+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:46:17.440719+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:46:17.440726+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:46:17.440959+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:46:17.441109+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:46:17.441202+00:00", "trade", 13.18, 1.0]
["2026-09-30T13:46:17.441296+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:46:17.441306+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:46:17.441364+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:46:17.441420+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:46:17.442665+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:46:17.442768+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:46:17.445101+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:46:17.446219+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:46:17.446266+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:46:17.451560+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:46:17.881718+00:00", "trade", 13.18, 6.0]
["2026-09-30T13:46:18.041839+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:46:18.042128+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:46:18.042163+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:46:18.205953+00:00", "trade", 13.185, 1400.0]
["2026-09-30T13:46:18.251152+00:00", "trade", 13.184, 368.0]
["2026-09-30T13:46:18.566960+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:46:18.567570+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:46:18.567641+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:46:18.570118+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:46:18.655113+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:46:18.740738+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:46:18.741049+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:46:18.741068+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:46:18.786843+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:46:18.787048+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:46:18.787077+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:46:18.787231+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:46:18.787386+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:46:18.787769+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:46:18.788224+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:46:18.788845+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:46:18.798944+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:46:19.183856+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:46:19.183946+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:46:19.184123+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:46:19.184151+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:46:19.184214+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:46:19.184816+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:46:19.205044+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:46:19.214510+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:46:19.251790+00:00", "trade", 13.18, 3.0]
["2026-09-30T13:46:19.292256+00:00", "trade", 13.185, 1200.0]
["2026-09-30T13:46:19.437487+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:46:19.437527+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:46:19.438618+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:46:19.499493+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:46:19.570844+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:46:19.695184+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:46:19.789899+00:00", "trade", 13.185, 300.0]
["2026-09-30T13:46:19.790156+00:00", "trade", 13.18, 300.0]
["2026-09-30T13:46:19.923596+00:00", "trade", 13.19, 1.0]
["2026-09-30T13:46:19.923862+00:00", "trade", 13.19, 100.0]
["2026-09-30T13:46:20.011294+00:00", "trade", 13.185, 300.0]
["2026-09-30T13:46:20.221417+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:46:20.528153+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:46:20.528183+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:46:20.533710+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:46:20.534559+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:46:20.535680+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:46:20.535698+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:46:20.557581+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:46:20.557582+00:00", "trade", 13.18, 24.0]
["2026-09-30T13:46:20.557621+00:00", "trade", 13.18, 76.0]
["2026-09-30T13:46:20.557622+00:00", "trade", 13.18, 14.0]
["2026-09-30T13:46:20.557624+00:00", "trade", 13.18, 510.0]
["2026-09-30T13:46:20.557636+00:00", "trade", 13.18, 90.0]
["2026-09-30T13:46:20.557641+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:46:20.557678+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:46:20.557686+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:46:20.557699+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:46:20.557707+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:46:20.557746+00:00", "trade", 13.18, 300.0]
["2026-09-30T13:46:20.557815+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:46:20.557881+00:00", "trade", 13.18, 210.0]
["2026-09-30T13:46:20.557883+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:46:20.557934+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:46:20.557959+00:00", "trade", 13.18, 290.0]
["2026-09-30T13:46:20.557960+00:00", "quote", 13.17, 13.19]
["2026-09-30T13:46:20.558030+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:46:20.558039+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:46:20.558045+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:46:20.558055+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:46:20.558071+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:46:20.558097+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:46:20.558106+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:46:20.558147+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:46:20.558163+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:46:20.558186+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:46:20.558402+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:46:20.558430+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:46:20.558483+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:46:20.558543+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:46:20.558700+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:46:20.558793+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:46:20.558812+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:46:20.566598+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:46:20.598293+00:00", "trade", 13.18, 1.0]
["2026-09-30T13:46:20.598686+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:46:20.599129+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:46:20.691936+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:46:20.691957+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:46:20.692225+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:46:20.692360+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:46:20.692373+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:46:20.692442+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:46:20.692706+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:46:20.692941+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:46:20.692966+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:46:20.693023+00:00", "quote", 13.17, 13.19]
["2026-09-30T13:46:20.693024+00:00", "trade", 13.18, 100.0]
["2026-09-30T13:46:20.693044+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:46:20.693053+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:46:20.693059+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:46:20.693066+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:46:20.693088+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:46:20.693101+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:46:20.693195+00:00", "quote", 13.18, 13.18]
["2026-09-30T13:46:20.693521+00:00", "quote", 13.18, 13.18]
["2026-09-30T13:46:20.693601+00:00", "quote", 13.18, 13.18]
["2026-09-30T13:46:20.693613+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:46:20.693650+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:46:20.693669+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:46:20.693677+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:46:20.693684+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:46:20.694166+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:46:20.694204+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:46:20.694354+00:00", "trade", 13.18, 5.0]
["2026-09-30T13:46:20.694655+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:46:20.698059+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:46:20.703882+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:46:20.703902+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:46:20.722805+00:00", "trade", 13.185, 100.0]
["2026-09-30T13:46:20.761729+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:46:20.762293+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:46:20.884424+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:46:21.055410+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:46:21.055499+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:46:21.172813+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:46:21.224841+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:46:21.358389+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:46:21.410375+00:00", "trade", 13.187, 1.0]
["2026-09-30T13:46:21.952118+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:46:21.952250+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:46:21.952703+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:46:21.952729+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:46:22.026031+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:46:22.351589+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:46:22.351756+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:46:22.351786+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:46:22.352174+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:46:22.352407+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:46:22.352803+00:00", "trade", 13.185, 100.0]
["2026-09-30T13:46:22.353565+00:00", "trade", 13.185, 100.0]
["2026-09-30T13:46:22.353570+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:46:22.353607+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:46:22.356717+00:00", "trade", 13.185, 100.0]
["2026-09-30T13:46:22.369793+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:46:22.370517+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:46:22.371695+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:46:22.371878+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:46:22.371924+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:46:22.509520+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:46:22.712124+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:46:22.712436+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:46:22.712502+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:46:22.712620+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:46:22.713389+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:46:22.734010+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:46:22.734508+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:46:22.734638+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:46:22.735401+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:46:22.775456+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:46:22.797798+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:46:22.902438+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:46:22.903549+00:00", "trade", 13.185, 100.0]
["2026-09-30T13:46:22.986900+00:00", "trade", 13.185, 2.0]
["2026-09-30T13:46:23.018431+00:00", "trade", 13.185, 100.0]
["2026-09-30T13:46:23.027209+00:00", "trade", 13.185, 100.0]
["2026-09-30T13:46:23.031370+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:46:23.277133+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:46:23.282702+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:46:23.343824+00:00", "trade", 13.1877, 231.0]
["2026-09-30T13:46:23.565118+00:00", "trade", 13.185, 100.0]
["2026-09-30T13:46:23.565562+00:00", "trade", 13.18, 10.0]
["2026-09-30T13:46:23.565577+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:46:23.565626+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:46:24.432564+00:00", "trade", 13.19, 100.0]
["2026-09-30T13:46:24.432598+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:46:24.433355+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:46:24.433818+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:46:24.447061+00:00", "trade", 13.1871, 3000.0]
["2026-09-30T13:46:24.796267+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:46:24.796500+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:46:24.799239+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:46:24.997743+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:46:25.084187+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:46:25.185341+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:46:25.447874+00:00", "trade", 13.18, 6.0]
["2026-09-30T13:46:25.544605+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:46:25.544629+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:46:25.544636+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:46:25.545024+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:46:25.547393+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:46:25.547447+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:46:25.547785+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:46:25.581952+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:46:25.592983+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:46:25.593437+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:46:25.814157+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:46:26.518569+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:46:27.614243+00:00", "trade", 13.1879, 55.0]
["2026-09-30T13:46:27.723679+00:00", "trade", 13.1899, 6.0]
["2026-09-30T13:46:28.468016+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:46:28.468076+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:46:28.468085+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:46:28.468091+00:00", "trade", 13.19, 100.0]
["2026-09-30T13:46:28.468092+00:00", "trade", 13.19, 100.0]
["2026-09-30T13:46:28.468092+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:46:28.468116+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:46:28.468124+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:46:28.468131+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:46:28.468178+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:46:28.468334+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:46:28.468791+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:46:28.469895+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:46:28.470094+00:00", "trade", 13.2, 20.0]
["2026-09-30T13:46:28.470121+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:46:28.470129+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:46:28.470136+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:46:28.470238+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:46:28.470245+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:46:28.470260+00:00", "trade", 13.2, 1.0]
["2026-09-30T13:46:28.470334+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:46:28.470437+00:00", "trade", 13.2, 100.0]
["2026-09-30T13:46:28.470437+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:46:28.470439+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:46:28.470495+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:46:28.470516+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:46:28.470524+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:46:28.470531+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:46:28.470537+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:46:28.470553+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:46:28.470718+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:46:28.470881+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:46:28.470888+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:46:28.470906+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:46:28.470970+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:46:28.470982+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:46:28.471347+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:46:28.471545+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:46:28.472164+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:46:28.473308+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:46:28.473695+00:00", "quote", 13.2, 13.22]
["2026-09-30T13:46:28.474114+00:00", "quote", 13.2, 13.22]
["2026-09-30T13:46:28.475128+00:00", "quote", 13.2, 13.22]
["2026-09-30T13:46:28.478044+00:00", "quote", 13.2, 13.22]
["2026-09-30T13:46:28.479963+00:00", "quote", 13.2, 13.22]
["2026-09-30T13:46:29.043106+00:00", "quote", 13.2, 13.22]
["2026-09-30T13:46:29.392684+00:00", "trade", 13.21, 1.0]
["2026-09-30T13:46:29.477507+00:00", "trade", 13.22, 1.0]
["2026-09-30T13:46:29.616302+00:00", "trade", 13.2125, 200.0]
["2026-09-30T13:46:29.626008+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:46:29.626038+00:00", "trade", 13.21, 10.0]
["2026-09-30T13:46:29.626243+00:00", "trade", 13.21, 1.0]
["2026-09-30T13:46:29.626253+00:00", "trade", 13.2199, 365.0]
["2026-09-30T13:46:29.626262+00:00", "trade", 13.22, 365.0]
["2026-09-30T13:46:29.626410+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:46:29.626563+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:46:29.626868+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:46:29.626981+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:46:29.626998+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:46:29.630350+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:46:29.630641+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:46:29.633302+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:46:29.642079+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:46:29.669459+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:46:29.854108+00:00", "trade", 13.215, 250.0]
["2026-09-30T13:46:29.854124+00:00", "trade", 13.22, 250.0]
["2026-09-30T13:46:29.854439+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:46:29.854505+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:46:29.919524+00:00", "quote", 13.2, 13.22]
["2026-09-30T13:46:29.919537+00:00", "quote", 13.2, 13.22]
["2026-09-30T13:46:29.919825+00:00", "quote", 13.2, 13.22]
["2026-09-30T13:46:29.919843+00:00", "quote", 13.2, 13.22]
["2026-09-30T13:46:29.919925+00:00", "quote", 13.2, 13.22]
["2026-09-30T13:46:29.920286+00:00", "quote", 13.2, 13.22]
["2026-09-30T13:46:29.921335+00:00", "quote", 13.2, 13.22]
["2026-09-30T13:46:30.367157+00:00", "quote", 13.2, 13.22]
["2026-09-30T13:46:30.371681+00:00", "quote", 13.2, 13.22]
["2026-09-30T13:46:30.371708+00:00", "quote", 13.2, 13.22]
["2026-09-30T13:46:30.805351+00:00", "quote", 13.2, 13.22]
["2026-09-30T13:46:30.991611+00:00", "trade", 13.21, 1000.0]
["2026-09-30T13:46:31.044925+00:00", "quote", 13.2, 13.22]
["2026-09-30T13:46:31.057683+00:00", "quote", 13.2, 13.22]
["2026-09-30T13:46:31.095890+00:00", "quote", 13.2, 13.22]
["2026-09-30T13:46:31.098602+00:00", "trade", 13.21, 100.0]
["2026-09-30T13:46:31.098604+00:00", "trade", 13.21, 100.0]
["2026-09-30T13:46:31.098661+00:00", "trade", 13.21, 100.0]
["2026-09-30T13:46:31.098679+00:00", "trade", 13.21, 100.0]
["2026-09-30T13:46:31.098966+00:00", "quote", 13.2, 13.22]
["2026-09-30T13:46:31.098991+00:00", "trade", 13.21, 100.0]
["2026-09-30T13:46:31.099093+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:46:31.100134+00:00", "trade", 13.21, 100.0]
["2026-09-30T13:46:31.111890+00:00", "quote", 13.2, 13.22]
["2026-09-30T13:46:32.787155+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:46:32.787177+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:46:32.787197+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:46:32.787213+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:46:32.787226+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:46:32.787234+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:46:32.787261+00:00", "trade", 13.2, 100.0]
["2026-09-30T13:46:32.787263+00:00", "trade", 13.2, 50.0]
["2026-09-30T13:46:32.787263+00:00", "trade", 13.2, 100.0]
["2026-09-30T13:46:32.787264+00:00", "trade", 13.2, 16.0]
["2026-09-30T13:46:32.787267+00:00", "trade", 13.2, 756.0]
["2026-09-30T13:46:32.787352+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:46:32.787483+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:46:32.787638+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:46:32.787742+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:46:32.788694+00:00", "trade", 13.19, 9.0]
["2026-09-30T13:46:32.790005+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:46:32.790031+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:46:32.790149+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:46:32.791712+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:46:32.792887+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:46:32.804071+00:00", "trade", 13.19, 100.0]
["2026-09-30T13:46:32.814848+00:00", "trade", 13.2099, 100.0]
["2026-09-30T13:46:32.898846+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:46:32.898865+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:46:32.899188+00:00", "trade", 13.2, 1.0]
["2026-09-30T13:46:32.899400+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:46:32.903287+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:46:33.057572+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:46:33.058066+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:46:33.058131+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:46:33.058573+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:46:33.058584+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:46:33.072339+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:46:33.072547+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:46:33.073287+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:46:33.216537+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:46:33.398937+00:00", "quote", 13.2, 13.22]
["2026-09-30T13:46:33.399363+00:00", "quote", 13.2, 13.22]
["2026-09-30T13:46:33.478116+00:00", "quote", 13.2, 13.22]
["2026-09-30T13:46:33.703742+00:00", "quote", 13.2, 13.22]
["2026-09-30T13:46:33.703744+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:46:33.703852+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:46:33.704153+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:46:33.704356+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:46:33.704499+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:46:33.704705+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:46:33.704831+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:46:33.705297+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:46:34.024109+00:00", "trade", 13.1782, 2.0]
["2026-09-30T13:46:34.024148+00:00", "trade", 13.2, 13.0]
["2026-09-30T13:46:34.024151+00:00", "trade", 13.2, 100.0]
["2026-09-30T13:46:34.024156+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:46:34.024188+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:46:34.024591+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:46:34.024625+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:46:34.024716+00:00", "trade", 13.2, 44.0]
["2026-09-30T13:46:34.024717+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:46:34.024719+00:00", "trade", 13.2, 100.0]
["2026-09-30T13:46:34.024730+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:46:34.024776+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:46:34.024785+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:46:34.024793+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:46:34.024811+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:46:34.024818+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:46:34.024986+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:46:34.025115+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:46:34.025300+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:46:34.025322+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:46:34.025540+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:46:34.025980+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:46:34.029298+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:46:34.031213+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:46:34.035364+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:46:34.072868+00:00", "trade", 13.2, 100.0]
["2026-09-30T13:46:34.218218+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:46:34.320118+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:46:34.320608+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:46:34.334743+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:46:34.951005+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:46:34.996460+00:00", "trade", 13.2, 5.0]
["2026-09-30T13:46:35.062838+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:46:35.403409+00:00", "trade", 13.2, 100.0]
["2026-09-30T13:46:35.414763+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:46:35.414812+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:46:35.421200+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:46:35.421241+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:46:35.421264+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:46:35.421271+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:46:35.421998+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:46:35.422043+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:46:35.422806+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:46:35.430766+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:46:35.490531+00:00", "trade", 13.195, 25.0]
["2026-09-30T13:46:35.865924+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:46:35.866168+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:46:35.866183+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:46:35.866588+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:46:35.867074+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:46:35.867800+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:46:35.868568+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:46:35.898848+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:46:36.476290+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:46:36.493591+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:46:36.638429+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:46:36.835995+00:00", "trade", 13.2, 3.0]
["2026-09-30T13:46:37.223125+00:00", "trade", 13.2, 7.0]
["2026-09-30T13:46:37.251901+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:46:37.268939+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:46:38.004905+00:00", "trade", 13.2, 300.0]
["2026-09-30T13:46:38.475527+00:00", "trade", 13.2, 2000.0]
["2026-09-30T13:46:38.799080+00:00", "trade", 13.2, 555.0]
["2026-09-30T13:46:39.061860+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:46:39.253779+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:46:39.254356+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:46:39.300101+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:46:39.310065+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:46:39.583223+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:46:39.583230+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:46:39.583929+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:46:39.597864+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:46:39.598742+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:46:39.674446+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:46:39.674839+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:46:39.674929+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:46:39.735114+00:00", "trade", 13.19, 100.0]
["2026-09-30T13:46:39.735115+00:00", "trade", 13.19, 42.0]
["2026-09-30T13:46:39.735142+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:46:39.735150+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:46:39.735157+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:46:39.735231+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:46:39.735240+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:46:39.735263+00:00", "trade", 13.19, 100.0]
["2026-09-30T13:46:39.735304+00:00", "quote", 13.19, 13.19]
["2026-09-30T13:46:39.735313+00:00", "quote", 13.19, 13.19]
["2026-09-30T13:46:39.735318+00:00", "trade", 13.19, 100.0]
["2026-09-30T13:46:39.735319+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:46:39.735320+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:46:39.735332+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:46:39.735339+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:46:39.735347+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:46:39.735707+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:46:39.735711+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:46:39.735879+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:46:39.739420+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:46:39.744023+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:46:39.745955+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:46:39.750126+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:46:39.976386+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:46:39.976436+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:46:39.976772+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:46:39.976972+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:46:40.038885+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:46:41.045525+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:46:41.045998+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:46:41.054869+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:46:41.079941+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:46:41.319080+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:46:41.319170+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:46:41.319207+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:46:41.319214+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:46:41.319222+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:46:41.319236+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:46:41.419657+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:46:41.419941+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:46:41.426158+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:46:41.490709+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:46:42.800012+00:00", "trade", 13.2, 100.0]
["2026-09-30T13:46:42.800918+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:46:42.801035+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:46:42.913523+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:46:43.032754+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:46:43.299325+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:46:43.299644+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:46:43.299652+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:46:43.299694+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:46:43.300231+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:46:43.300344+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:46:43.307344+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:46:44.029751+00:00", "trade", 13.205, 100.0]
["2026-09-30T13:46:44.938587+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:46:44.938588+00:00", "trade", 13.2, 500.0]
["2026-09-30T13:46:44.938589+00:00", "trade", 13.2, 50.0]
["2026-09-30T13:46:44.938616+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:46:44.938638+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:46:44.938646+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:46:44.938653+00:00", "trade", 13.2, 25.0]
["2026-09-30T13:46:44.938660+00:00", "trade", 13.2, 8.0]
["2026-09-30T13:46:44.938664+00:00", "trade", 13.2, 100.0]
["2026-09-30T13:46:44.938669+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:46:44.938675+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:46:44.938680+00:00", "trade", 13.2, 100.0]
["2026-09-30T13:46:44.938682+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:46:44.938698+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:46:44.938705+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:46:44.938712+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:46:44.938727+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:46:44.938730+00:00", "trade", 13.2, 100.0]
["2026-09-30T13:46:44.938950+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:46:44.938993+00:00", "trade", 13.2, 80.0]
["2026-09-30T13:46:44.938996+00:00", "trade", 13.2, 100.0]
["2026-09-30T13:46:44.938996+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:46:44.938997+00:00", "trade", 13.2, 25.0]
["2026-09-30T13:46:44.938997+00:00", "trade", 13.2, 100.0]
["2026-09-30T13:46:44.939047+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:46:44.939119+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:46:44.939126+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:46:44.939143+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:46:44.939151+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:46:44.939160+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:46:44.939174+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:46:44.939182+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:46:44.939189+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:46:44.939203+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:46:44.939274+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:46:44.939281+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:46:44.939329+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:46:44.939331+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:46:44.939595+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:46:44.939645+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:46:44.939817+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:46:44.939850+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:46:44.939913+00:00", "trade", 13.19, 10.0]
["2026-09-30T13:46:44.940282+00:00", "trade", 13.2, 100.0]
["2026-09-30T13:46:44.943597+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:46:44.943629+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:46:44.949023+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:46:44.949046+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:46:44.989517+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:46:45.039507+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:46:45.045890+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:46:45.048002+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:46:45.048018+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:46:45.048024+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:46:45.048033+00:00", "trade", 13.19, 17.0]
["2026-09-30T13:46:45.048391+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:46:45.048405+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:46:45.048406+00:00", "trade", 13.19, 100.0]
["2026-09-30T13:46:45.048415+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:46:45.048488+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:46:45.048510+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:46:45.048786+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:46:45.048837+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:46:45.050012+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:46:45.056838+00:00", "trade", 13.2, 1.0]
["2026-09-30T13:46:45.057618+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:46:45.068000+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:46:45.068511+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:46:45.292916+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:46:45.438548+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:46:45.799040+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:46:45.936740+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:46:45.976649+00:00", "trade", 13.1931, 188.0]
["2026-09-30T13:46:45.977451+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:46:45.978733+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:46:45.978765+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:46:45.979038+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:46:45.979856+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:46:45.979924+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:46:45.980322+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:46:45.980829+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:46:45.981352+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:46:46.024127+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:46:46.024137+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:46:46.024842+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:46:46.088990+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:46:46.089420+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:46:46.091880+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:46:46.093171+00:00", "trade", 13.18, 100.0]
["2026-09-30T13:46:46.093195+00:00", "quote", 13.17, 13.19]
["2026-09-30T13:46:46.093202+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:46:46.093210+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:46:46.093217+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:46:46.093231+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:46:46.093238+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:46:46.093629+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:46:46.093667+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:46:46.093724+00:00", "trade", 13.18, 44.0]
["2026-09-30T13:46:46.093750+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:46:46.093766+00:00", "trade", 13.18, 100.0]
["2026-09-30T13:46:46.093994+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:46:46.094242+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:46:46.094642+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:46:46.094695+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:46:46.095000+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:46:46.095178+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:46:46.096154+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:46:46.097687+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:46:46.098191+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:46:46.098423+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:46:46.098577+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:46:46.100799+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:46:46.104365+00:00", "quote", 13.17, 13.19]
["2026-09-30T13:46:46.104770+00:00", "quote", 13.17, 13.19]
["2026-09-30T13:46:46.253510+00:00", "trade", 13.18, 5.0]
["2026-09-30T13:46:46.295037+00:00", "quote", 13.17, 13.19]
["2026-09-30T13:46:46.333306+00:00", "quote", 13.17, 13.19]
["2026-09-30T13:46:46.404226+00:00", "quote", 13.17, 13.19]
["2026-09-30T13:46:46.417654+00:00", "quote", 13.17, 13.19]
["2026-09-30T13:46:46.466097+00:00", "quote", 13.17, 13.19]
["2026-09-30T13:46:46.466373+00:00", "quote", 13.17, 13.19]
["2026-09-30T13:46:46.466947+00:00", "quote", 13.17, 13.19]
["2026-09-30T13:46:46.467206+00:00", "quote", 13.17, 13.19]
["2026-09-30T13:46:46.467439+00:00", "quote", 13.17, 13.19]
["2026-09-30T13:46:46.527515+00:00", "trade", 13.1715, 1400.0]
["2026-09-30T13:46:46.528167+00:00", "trade", 13.17, 4.0]
["2026-09-30T13:46:46.528327+00:00", "quote", 13.17, 13.19]
["2026-09-30T13:46:46.528949+00:00", "quote", 13.17, 13.19]
["2026-09-30T13:46:46.538280+00:00", "quote", 13.17, 13.19]
["2026-09-30T13:46:46.594452+00:00", "quote", 13.17, 13.19]
["2026-09-30T13:46:46.594643+00:00", "quote", 13.17, 13.19]
["2026-09-30T13:46:46.594951+00:00", "quote", 13.17, 13.19]
["2026-09-30T13:46:46.604598+00:00", "quote", 13.17, 13.19]
["2026-09-30T13:46:47.073124+00:00", "quote", 13.17, 13.19]
["2026-09-30T13:46:47.073570+00:00", "quote", 13.17, 13.19]
["2026-09-30T13:46:47.074093+00:00", "quote", 13.17, 13.19]
["2026-09-30T13:46:47.432003+00:00", "quote", 13.17, 13.19]
["2026-09-30T13:46:47.432787+00:00", "quote", 13.17, 13.19]
["2026-09-30T13:46:47.432839+00:00", "quote", 13.17, 13.19]
["2026-09-30T13:46:47.433216+00:00", "quote", 13.17, 13.19]
["2026-09-30T13:46:47.433763+00:00", "quote", 13.17, 13.19]
["2026-09-30T13:46:47.452397+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:46:47.452408+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:46:47.452523+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:46:47.452896+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:46:47.452989+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:46:47.875417+00:00", "trade", 13.1216, 57.0]
["2026-09-30T13:46:48.373657+00:00", "trade", 13.1799, 100.0]
["2026-09-30T13:46:48.471839+00:00", "trade", 13.17, 4.0]
["2026-09-30T13:46:48.471840+00:00", "trade", 13.17, 96.0]
["2026-09-30T13:46:48.471859+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:46:48.472376+00:00", "trade", 13.17, 38.0]
["2026-09-30T13:46:48.472405+00:00", "trade", 13.17, 11.0]
["2026-09-30T13:46:48.472621+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:46:48.472707+00:00", "trade", 13.17, 5.0]
["2026-09-30T13:46:48.472807+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:46:48.472827+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:46:48.472834+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:46:48.473494+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:46:48.474486+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:46:48.474532+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:46:48.476937+00:00", "trade", 13.17, 40.0]
["2026-09-30T13:46:48.476948+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:46:48.850614+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:46:48.850745+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:46:48.851351+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:46:48.889947+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:46:48.890437+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:46:48.890579+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:46:48.891061+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:46:49.003538+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:46:49.017350+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:46:49.018066+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:46:49.044851+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:46:49.044857+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:46:49.045071+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:46:49.045096+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:46:49.045116+00:00", "quote", 13.17, 13.19]
["2026-09-30T13:46:49.045320+00:00", "quote", 13.17, 13.19]
["2026-09-30T13:46:49.045586+00:00", "quote", 13.17, 13.19]
["2026-09-30T13:46:49.045640+00:00", "quote", 13.17, 13.19]
["2026-09-30T13:46:49.045647+00:00", "quote", 13.17, 13.19]
["2026-09-30T13:46:49.045879+00:00", "quote", 13.17, 13.19]
["2026-09-30T13:46:49.046521+00:00", "quote", 13.17, 13.19]
["2026-09-30T13:46:49.059051+00:00", "quote", 13.17, 13.19]
["2026-09-30T13:46:49.059733+00:00", "quote", 13.17, 13.19]
["2026-09-30T13:46:49.450033+00:00", "quote", 13.17, 13.19]
["2026-09-30T13:46:49.468539+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:46:49.468586+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:46:49.468615+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:46:49.468621+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:46:49.469102+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:46:49.469513+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:46:49.954249+00:00", "trade", 13.19, 333.0]
["2026-09-30T13:46:50.038850+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:46:50.039046+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:46:50.039397+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:46:50.039767+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:46:50.078151+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:46:50.356959+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:46:50.357101+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:46:50.357529+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:46:50.357946+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:46:50.434987+00:00", "trade", 13.18, 100.0]
["2026-09-30T13:46:50.435054+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:46:50.435447+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:46:50.435481+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:46:50.435966+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:46:50.436034+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:46:51.029069+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:46:51.032423+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:46:51.124174+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:46:51.177859+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:46:51.551362+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:46:51.551508+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:46:51.551521+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:46:51.552644+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:46:51.552756+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:46:51.552778+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:46:51.553132+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:46:51.553241+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:46:51.553329+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:46:51.553431+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:46:51.553477+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:46:51.553776+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:46:51.553910+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:46:51.554299+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:46:51.554362+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:46:51.554781+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:46:51.554842+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:46:51.555229+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:46:51.565169+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:46:51.565583+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:46:51.565610+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:46:51.575140+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:46:51.575572+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:46:51.575840+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:46:51.600843+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:46:51.666333+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:46:51.685498+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:46:51.696178+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:46:51.698755+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:46:51.698810+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:46:51.699606+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:46:51.699758+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:46:51.700244+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:46:51.707956+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:46:51.708003+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:46:51.708011+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:46:51.708023+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:46:51.708159+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:46:51.708186+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:46:51.708282+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:46:51.708589+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:46:51.708679+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:46:51.727384+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:46:51.793779+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:46:51.794157+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:46:51.794550+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:46:51.908589+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:46:51.909152+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:46:51.938687+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:46:51.938754+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:46:52.176884+00:00", "trade", 13.2, 1.0]
["2026-09-30T13:46:52.177687+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:46:52.285129+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:46:52.437960+00:00", "trade", 13.189, 100.0]
["2026-09-30T13:46:52.902970+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:46:52.902972+00:00", "trade", 13.19, 100.0]
["2026-09-30T13:46:52.902975+00:00", "trade", 13.19, 38.0]
["2026-09-30T13:46:52.902975+00:00", "trade", 13.19, 15.0]
["2026-09-30T13:46:52.903004+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:46:52.903018+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:46:52.903025+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:46:52.903055+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:46:52.903516+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:46:52.903588+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:46:52.903832+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:46:52.903992+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:46:52.908980+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:46:53.086496+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:46:53.089443+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:46:53.092052+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:46:53.093021+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:46:53.144463+00:00", "trade", 13.1852, 400.0]
["2026-09-30T13:46:53.317606+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:46:53.317613+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:46:53.317638+00:00", "trade", 13.18, 100.0]
["2026-09-30T13:46:53.317638+00:00", "quote", 13.17, 13.19]
["2026-09-30T13:46:53.317704+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:46:53.317766+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:46:53.318066+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:46:53.318142+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:46:53.318158+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:46:53.318276+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:46:53.318290+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:46:53.318339+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:46:53.318589+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:46:53.320297+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:46:53.320718+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:46:53.328571+00:00", "quote", 13.17, 13.19]
["2026-09-30T13:46:53.328733+00:00", "quote", 13.17, 13.19]
["2026-09-30T13:46:53.328795+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:46:53.329087+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:46:53.329218+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:46:53.329491+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:46:53.329663+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:46:53.332234+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:46:53.351908+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:46:53.525580+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:46:53.544212+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:46:53.593864+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:46:53.593923+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:46:53.594309+00:00", "quote", 13.17, 13.19]
["2026-09-30T13:46:53.595097+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:46:53.595119+00:00", "quote", 13.17, 13.19]
["2026-09-30T13:46:54.030383+00:00", "quote", 13.17, 13.19]
["2026-09-30T13:46:54.030423+00:00", "quote", 13.17, 13.19]
["2026-09-30T13:46:54.031469+00:00", "quote", 13.17, 13.19]
["2026-09-30T13:46:54.528411+00:00", "quote", 13.17, 13.19]
["2026-09-30T13:46:54.560248+00:00", "quote", 13.17, 13.19]
["2026-09-30T13:46:54.560383+00:00", "quote", 13.17, 13.19]
["2026-09-30T13:46:54.560791+00:00", "quote", 13.17, 13.19]
["2026-09-30T13:46:54.620464+00:00", "quote", 13.16, 13.19]
["2026-09-30T13:46:54.620533+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:46:54.620555+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:46:54.621109+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:46:54.621165+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:46:54.621172+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:46:54.621566+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:46:54.630867+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:46:54.933705+00:00", "trade", 13.18, 1.0]
["2026-09-30T13:46:55.032908+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:46:55.033322+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:46:55.033342+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:46:55.033415+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:46:55.033578+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:46:55.033634+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:46:55.033837+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:46:55.045945+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:46:55.085806+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:46:55.086318+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:46:55.135550+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:46:55.361278+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:46:55.361539+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:46:55.361828+00:00", "quote", 13.16, 13.19]
["2026-09-30T13:46:55.361942+00:00", "quote", 13.17, 13.19]
["2026-09-30T13:46:55.362369+00:00", "quote", 13.17, 13.19]
["2026-09-30T13:46:55.363087+00:00", "quote", 13.17, 13.19]
["2026-09-30T13:46:55.363581+00:00", "quote", 13.17, 13.19]
["2026-09-30T13:46:55.372456+00:00", "quote", 13.16, 13.19]
["2026-09-30T13:46:55.464666+00:00", "trade", 13.19, 100.0]
["2026-09-30T13:46:55.591148+00:00", "quote", 13.17, 13.19]
["2026-09-30T13:46:55.591589+00:00", "quote", 13.17, 13.19]
["2026-09-30T13:46:55.591608+00:00", "quote", 13.17, 13.19]
["2026-09-30T13:46:55.592063+00:00", "quote", 13.17, 13.19]
["2026-09-30T13:46:55.646835+00:00", "quote", 13.16, 13.19]
["2026-09-30T13:46:56.108703+00:00", "quote", 13.17, 13.19]
["2026-09-30T13:46:56.109131+00:00", "quote", 13.17, 13.19]
["2026-09-30T13:46:56.109785+00:00", "quote", 13.17, 13.19]
["2026-09-30T13:46:56.114864+00:00", "quote", 13.17, 13.19]
["2026-09-30T13:46:56.147820+00:00", "quote", 13.17, 13.19]
["2026-09-30T13:46:56.159716+00:00", "quote", 13.17, 13.19]
["2026-09-30T13:46:56.159732+00:00", "quote", 13.16, 13.19]
["2026-09-30T13:46:56.260612+00:00", "quote", 13.17, 13.19]
["2026-09-30T13:46:56.261047+00:00", "quote", 13.17, 13.19]
["2026-09-30T13:46:56.322785+00:00", "trade", 13.19, 10.0]
["2026-09-30T13:46:56.356871+00:00", "quote", 13.16, 13.19]
["2026-09-30T13:46:56.445623+00:00", "quote", 13.16, 13.19]
["2026-09-30T13:46:56.445631+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:46:56.446105+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:46:56.446149+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:46:56.446171+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:46:56.564788+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:46:56.962619+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:46:56.962626+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:46:56.962734+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:46:56.962735+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:46:56.963176+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:46:57.309450+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:46:57.309613+00:00", "quote", 13.17, 13.19]
["2026-09-30T13:46:57.310625+00:00", "quote", 13.17, 13.19]
["2026-09-30T13:46:57.388385+00:00", "quote", 13.17, 13.19]
["2026-09-30T13:46:57.407175+00:00", "quote", 13.17, 13.19]
["2026-09-30T13:46:57.479941+00:00", "trade", 13.19, 1.0]
["2026-09-30T13:46:58.125619+00:00", "quote", 13.17, 13.19]
["2026-09-30T13:46:58.134421+00:00", "quote", 13.17, 13.19]
["2026-09-30T13:46:58.584652+00:00", "trade", 13.1305, 20.0]
["2026-09-30T13:46:58.664551+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:46:58.664583+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:46:58.664607+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:46:58.664678+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:46:58.665165+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:46:58.665293+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:46:58.665572+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:46:58.666075+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:46:58.666131+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:46:58.666573+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:46:58.666637+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:46:58.675333+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:46:58.703943+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:46:58.723778+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:46:58.724177+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:46:58.724601+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:46:58.825038+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:46:58.826884+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:46:58.827655+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:46:58.830758+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:46:58.830779+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:46:59.219803+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:46:59.318824+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:46:59.319257+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:46:59.320101+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:46:59.490283+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:46:59.491360+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:46:59.491970+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:46:59.492005+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:46:59.520264+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:46:59.591223+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:46:59.591656+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:46:59.607525+00:00", "trade", 13.18, 208.0]
["2026-09-30T13:47:00.727407+00:00", "trade", 13.18, 1.0]
["2026-09-30T13:47:00.766693+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:47:00.767194+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:47:00.831687+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:47:00.834272+00:00", "trade", 13.17, 100.0]
["2026-09-30T13:47:00.834296+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:47:00.834577+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:47:00.834850+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:47:00.834937+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:47:00.837054+00:00", "trade", 13.17, 300.0]
["2026-09-30T13:47:00.844704+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:47:01.055549+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:47:01.087293+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:47:01.087310+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:47:01.087572+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:47:01.117265+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:47:01.117348+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:47:01.117445+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:47:01.932188+00:00", "trade", 13.1756, 10.0]
["2026-09-30T13:47:02.359860+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:47:02.360433+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:47:02.360896+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:47:02.360924+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:47:02.360934+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:47:02.829647+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:47:02.829758+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:47:02.893267+00:00", "trade", 13.175, 29.0]
["2026-09-30T13:47:02.893280+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:47:02.903870+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:47:03.012698+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:47:03.029125+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:47:03.426691+00:00", "trade", 13.175, 100.0]
["2026-09-30T13:47:03.507774+00:00", "trade", 13.175, 100.0]
["2026-09-30T13:47:03.550080+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:47:03.550297+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:47:03.550385+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:47:03.562282+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:47:03.562408+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:47:03.581935+00:00", "quote", 13.17, 13.19]
["2026-09-30T13:47:03.581936+00:00", "trade", 13.18, 400.0]
["2026-09-30T13:47:03.581956+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:47:03.581963+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:47:03.581970+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:47:03.581977+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:47:03.581985+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:47:03.582000+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:47:03.582007+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:47:03.582016+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:47:03.582023+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:47:03.582357+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:47:03.582584+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:47:03.582635+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:47:03.593814+00:00", "trade", 13.18, 6.0]
["2026-09-30T13:47:03.619667+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:47:03.682697+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:47:04.689314+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:47:04.816691+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:47:05.034254+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:47:05.034971+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:47:05.035358+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:47:05.067302+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:47:05.119863+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:47:05.262744+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:47:05.262767+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:47:05.262768+00:00", "trade", 13.19, 1000.0]
["2026-09-30T13:47:05.262787+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:05.262794+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:05.262801+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:05.262808+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:05.262815+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:05.263016+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:05.263188+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:05.263411+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:05.263428+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:05.263508+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:05.264945+00:00", "trade", 13.19, 11.0]
["2026-09-30T13:47:05.265614+00:00", "trade", 13.19, 100.0]
["2026-09-30T13:47:05.265647+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:05.267392+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:05.268271+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:05.268304+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:05.269884+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:05.280735+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:05.362837+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:05.363064+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:05.803130+00:00", "trade", 13.1361, 100.0]
["2026-09-30T13:47:05.803340+00:00", "trade", 13.1361, 15.0]
["2026-09-30T13:47:05.803704+00:00", "trade", 13.1361, 1.0]
["2026-09-30T13:47:05.904279+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:05.909019+00:00", "trade", 13.2, 100.0]
["2026-09-30T13:47:05.909021+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:47:05.909056+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:47:05.909059+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:47:05.909066+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:47:05.909072+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:47:05.909092+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:47:05.909099+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:47:05.909117+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:47:05.909217+00:00", "trade", 13.2, 10.0]
["2026-09-30T13:47:05.909257+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:47:05.909436+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:47:05.909449+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:47:05.909494+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:47:05.909557+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:47:05.909589+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:47:05.909610+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:47:05.909630+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:47:05.909720+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:47:05.909736+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:47:05.909931+00:00", "trade", 13.2, 100.0]
["2026-09-30T13:47:05.910062+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:47:05.913202+00:00", "trade", 13.2, 200.0]
["2026-09-30T13:47:05.913204+00:00", "trade", 13.2, 25.0]
["2026-09-30T13:47:05.913205+00:00", "trade", 13.2, 100.0]
["2026-09-30T13:47:05.913207+00:00", "trade", 13.2, 50.0]
["2026-09-30T13:47:05.913209+00:00", "trade", 13.2, 300.0]
["2026-09-30T13:47:05.913263+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:47:05.913284+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:47:05.913298+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:47:05.913312+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:47:05.913319+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:47:05.913342+00:00", "trade", 13.2, 100.0]
["2026-09-30T13:47:05.913492+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:47:05.913532+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:47:05.913587+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:47:05.913634+00:00", "trade", 13.2, 100.0]
["2026-09-30T13:47:05.913636+00:00", "trade", 13.2, 51.0]
["2026-09-30T13:47:05.913637+00:00", "trade", 13.2, 100.0]
["2026-09-30T13:47:05.913637+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:47:05.913642+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:47:05.913705+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:05.913712+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:05.913735+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:05.913757+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:05.913791+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:05.913836+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:05.913958+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:05.914006+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:05.914040+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:05.914407+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:05.914419+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:05.914426+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:05.914553+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:05.914811+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:05.915332+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:05.918143+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:05.919517+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:05.920257+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:05.920502+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:05.920821+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:05.920980+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:05.921471+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:05.921590+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:06.013236+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:06.013631+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:47:06.014117+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:47:06.241463+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:06.241552+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:06.241743+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:06.241775+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:06.242077+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:06.242113+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:06.243487+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:06.243744+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:06.244592+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:06.363101+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:06.363533+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:06.363578+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:06.363593+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:06.363639+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:47:06.363738+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:47:06.363783+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:47:06.363898+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:47:06.363994+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:47:06.364250+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:47:06.364716+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:47:06.367407+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:47:06.424313+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:47:07.488008+00:00", "trade", 13.2, 100.0]
["2026-09-30T13:47:07.499861+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:47:07.501055+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:47:07.515603+00:00", "trade", 13.2, 100.0]
["2026-09-30T13:47:07.965432+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:47:07.970944+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:47:08.652971+00:00", "trade", 13.2, 100.0]
["2026-09-30T13:47:08.653145+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:47:08.654142+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:08.654761+00:00", "trade", 13.19, 11.0]
["2026-09-30T13:47:08.654867+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:08.655636+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:08.912622+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:08.921279+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:08.927287+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:08.927323+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:47:08.927515+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:47:08.927808+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:47:08.928014+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:47:08.928024+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:47:09.169172+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:47:09.169197+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:47:09.187823+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:47:09.356359+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:09.356429+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:09.356617+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:09.356722+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:09.356872+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:09.357864+00:00", "trade", 13.2, 5.0]
["2026-09-30T13:47:09.366477+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:09.573134+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:09.632014+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:09.688891+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:09.804093+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:09.826147+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:09.826719+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:09.830808+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:09.903061+00:00", "trade", 13.2, 1.0]
["2026-09-30T13:47:09.927407+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:09.927898+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:09.927905+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:09.928388+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:09.928395+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:09.928865+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:10.026153+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:10.083046+00:00", "trade", 13.195, 300.0]
["2026-09-30T13:47:10.084044+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:10.299386+00:00", "trade", 13.195, 2.0]
["2026-09-30T13:47:10.647731+00:00", "trade", 13.19, 60.0]
["2026-09-30T13:47:10.647740+00:00", "trade", 13.19, 340.0]
["2026-09-30T13:47:10.647871+00:00", "trade", 13.19, 49.0]
["2026-09-30T13:47:10.647872+00:00", "trade", 13.19, 100.0]
["2026-09-30T13:47:10.647884+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:10.648190+00:00", "trade", 13.19, 1.0]
["2026-09-30T13:47:10.648190+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:10.648279+00:00", "trade", 13.19, 100.0]
["2026-09-30T13:47:10.648281+00:00", "trade", 13.19, 600.0]
["2026-09-30T13:47:10.648281+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:10.648285+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:10.648355+00:00", "trade", 13.19, 257.0]
["2026-09-30T13:47:10.648356+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:10.648362+00:00", "trade", 13.19, 343.0]
["2026-09-30T13:47:10.648363+00:00", "trade", 13.19, 193.0]
["2026-09-30T13:47:10.648363+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:10.648368+00:00", "trade", 13.19, 600.0]
["2026-09-30T13:47:10.648385+00:00", "trade", 13.19, 600.0]
["2026-09-30T13:47:10.648448+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:10.648464+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:10.648534+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:10.648549+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:10.648624+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:10.648647+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:10.648725+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:10.648921+00:00", "trade", 13.19, 100.0]
["2026-09-30T13:47:10.648921+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:10.649640+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:10.649647+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:10.650633+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:10.652439+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:10.652529+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:10.652562+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:10.652599+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:10.652726+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:10.653808+00:00", "trade", 13.19, 111.0]
["2026-09-30T13:47:10.653977+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:10.654518+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:10.654608+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:10.656867+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:10.656878+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:10.657070+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:10.658432+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:10.664589+00:00", "trade", 13.195, 455.0]
["2026-09-30T13:47:10.664616+00:00", "trade", 13.195, 245.0]
["2026-09-30T13:47:10.664620+00:00", "trade", 13.2, 50.0]
["2026-09-30T13:47:10.664620+00:00", "trade", 13.2, 160.0]
["2026-09-30T13:47:10.664872+00:00", "trade", 13.2, 140.0]
["2026-09-30T13:47:10.664874+00:00", "trade", 13.2, 5.0]
["2026-09-30T13:47:10.664885+00:00", "trade", 13.195, 100.0]
["2026-09-30T13:47:10.664888+00:00", "trade", 13.2, 300.0]
["2026-09-30T13:47:10.664905+00:00", "trade", 13.195, 100.0]
["2026-09-30T13:47:10.664929+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:10.664944+00:00", "trade", 13.2, 500.0]
["2026-09-30T13:47:10.664945+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:10.664972+00:00", "trade", 13.195, 400.0]
["2026-09-30T13:47:10.664975+00:00", "trade", 13.2, 100.0]
["2026-09-30T13:47:10.664975+00:00", "trade", 13.2, 94.0]
["2026-09-30T13:47:10.664975+00:00", "trade", 13.2, 600.0]
["2026-09-30T13:47:10.664975+00:00", "trade", 13.2, 100.0]
["2026-09-30T13:47:10.665066+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:10.665089+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:10.665187+00:00", "trade", 13.2, 100.0]
["2026-09-30T13:47:10.665188+00:00", "trade", 13.2, 300.0]
["2026-09-30T13:47:10.665189+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:47:10.665203+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:47:10.665236+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:47:10.665256+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:47:10.665264+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:47:10.665270+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:47:10.665272+00:00", "quote", 13.2, 13.2]
["2026-09-30T13:47:10.665277+00:00", "quote", 13.2, 13.2]
["2026-09-30T13:47:10.665284+00:00", "quote", 13.2, 13.2]
["2026-09-30T13:47:10.665291+00:00", "quote", 13.2, 13.2]
["2026-09-30T13:47:10.665305+00:00", "quote", 13.2, 13.2]
["2026-09-30T13:47:10.665354+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:47:10.665361+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:47:10.665368+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:47:10.665382+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:47:10.665415+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:47:10.665465+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:47:10.665661+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:47:10.665835+00:00", "trade", 13.2, 15.0]
["2026-09-30T13:47:10.665859+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:47:10.666037+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:47:10.666045+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:47:10.666593+00:00", "trade", 13.2, 180.0]
["2026-09-30T13:47:10.667356+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:47:10.667833+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:47:10.668873+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:47:10.669858+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:47:10.671954+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:47:10.673398+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:47:10.673907+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:47:10.674377+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:47:10.674836+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:47:10.765166+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:47:10.809173+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:47:10.962396+00:00", "trade", 13.205, 100.0]
["2026-09-30T13:47:11.126702+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:47:11.163769+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:47:11.656568+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:47:11.657130+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:47:11.657161+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:47:11.682155+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:47:11.682157+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:47:11.750028+00:00", "trade", 13.2073, 10.0]
["2026-09-30T13:47:11.750775+00:00", "trade", 13.2, 1.0]
["2026-09-30T13:47:12.388281+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:47:12.389642+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:47:13.017843+00:00", "trade", 13.2, 50.0]
["2026-09-30T13:47:13.017843+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:47:13.018218+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:47:13.019515+00:00", "trade", 13.2, 50.0]
["2026-09-30T13:47:13.019515+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:47:13.019539+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:13.019569+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:13.020301+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:13.020370+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:13.020583+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:13.021582+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:13.022061+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:13.030114+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:13.030626+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:13.034267+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:13.046428+00:00", "trade", 13.195, 100.0]
["2026-09-30T13:47:13.046689+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:13.046722+00:00", "trade", 13.19, 11.0]
["2026-09-30T13:47:13.046928+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:13.047113+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:13.047138+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:13.053512+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:13.054221+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:13.080986+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:14.011381+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:14.011869+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:14.011910+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:14.011955+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:14.012114+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:14.015706+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:14.022972+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:14.064712+00:00", "trade", 13.195, 4.0]
["2026-09-30T13:47:14.065509+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:14.169384+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:14.179039+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:47:14.179581+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:47:14.179757+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:14.180169+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:14.509570+00:00", "trade", 13.2, 111.0]
["2026-09-30T13:47:14.565876+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:14.802983+00:00", "trade", 13.1963, 1000.0]
["2026-09-30T13:47:15.104232+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:15.104429+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:15.104451+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:15.104986+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:15.105939+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:15.108190+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:15.160352+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:15.196968+00:00", "trade", 13.19, 400.0]
["2026-09-30T13:47:15.231710+00:00", "trade", 13.2, 1.0]
["2026-09-30T13:47:15.878176+00:00", "trade", 13.19, 60.0]
["2026-09-30T13:47:15.878200+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:15.878207+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:15.878214+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:15.878428+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:15.878459+00:00", "trade", 13.19, 250.0]
["2026-09-30T13:47:15.878663+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:15.878671+00:00", "quote", 13.19, 13.19]
["2026-09-30T13:47:15.878679+00:00", "quote", 13.19, 13.19]
["2026-09-30T13:47:15.878686+00:00", "quote", 13.19, 13.19]
["2026-09-30T13:47:15.878693+00:00", "quote", 13.19, 13.19]
["2026-09-30T13:47:15.878701+00:00", "quote", 13.19, 13.19]
["2026-09-30T13:47:15.878715+00:00", "quote", 13.19, 13.19]
["2026-09-30T13:47:15.878742+00:00", "trade", 13.19, 200.0]
["2026-09-30T13:47:15.878758+00:00", "trade", 13.19, 200.0]
["2026-09-30T13:47:15.878759+00:00", "trade", 13.19, 107.0]
["2026-09-30T13:47:15.878759+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:47:15.879201+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:47:15.882707+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:47:15.883036+00:00", "trade", 13.19, 100.0]
["2026-09-30T13:47:15.883796+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:47:15.885922+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:47:15.887103+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:47:15.891250+00:00", "trade", 13.18, 5.0]
["2026-09-30T13:47:16.000910+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:47:16.168165+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:47:16.168467+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:47:16.168508+00:00", "quote", 13.17, 13.19]
["2026-09-30T13:47:16.168581+00:00", "quote", 13.17, 13.19]
["2026-09-30T13:47:16.168703+00:00", "quote", 13.17, 13.19]
["2026-09-30T13:47:16.168948+00:00", "quote", 13.17, 13.19]
["2026-09-30T13:47:16.171708+00:00", "quote", 13.17, 13.19]
["2026-09-30T13:47:16.171778+00:00", "quote", 13.17, 13.19]
["2026-09-30T13:47:16.516793+00:00", "quote", 13.17, 13.19]
["2026-09-30T13:47:16.519385+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:47:16.519456+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:47:16.519548+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:47:16.519810+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:47:16.520264+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:47:16.520364+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:47:16.520728+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:47:16.668741+00:00", "trade", 13.185, 1.0]
["2026-09-30T13:47:16.676533+00:00", "trade", 13.18, 1.0]
["2026-09-30T13:47:16.718865+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:47:16.757919+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:47:16.758371+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:47:17.361717+00:00", "trade", 13.187, 10.0]
["2026-09-30T13:47:17.640351+00:00", "trade", 13.1872, 31.0]
["2026-09-30T13:47:18.528666+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:47:18.529134+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:47:19.024796+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:47:19.025131+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:47:19.025564+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:47:19.054699+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:47:19.100135+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:47:19.100702+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:47:19.269647+00:00", "trade", 13.1955, 1.0]
["2026-09-30T13:47:19.453153+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:47:19.455855+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:47:19.459034+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:47:19.498822+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:47:19.498870+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:47:19.498897+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:47:19.499506+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:47:19.501743+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:19.502324+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:19.502813+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:19.507716+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:19.508428+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:19.520775+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:19.592569+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:19.596362+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:47:19.596365+00:00", "trade", 13.2, 314.0]
["2026-09-30T13:47:19.596847+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:47:19.596873+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:47:19.596880+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:47:19.596946+00:00", "trade", 13.2, 50.0]
["2026-09-30T13:47:19.597326+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:47:19.597358+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:47:19.597449+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:47:19.597454+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:47:19.599490+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:47:19.605895+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:47:19.897131+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:47:20.211393+00:00", "trade", 13.1775, 32.0]
["2026-09-30T13:47:20.298506+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:47:20.298537+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:47:20.298642+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:47:20.299143+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:47:20.299206+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:47:20.299591+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:47:20.301823+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:47:20.307251+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:47:20.455875+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:47:20.456348+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:47:20.614694+00:00", "trade", 13.2099, 2.0]
["2026-09-30T13:47:21.114443+00:00", "trade", 13.205, 10.0]
["2026-09-30T13:47:21.118599+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:47:21.119021+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:47:21.119499+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:47:21.119517+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:47:21.120548+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:47:21.161433+00:00", "trade", 13.1979, 100.0]
["2026-09-30T13:47:21.347941+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:47:21.348196+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:47:21.348321+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:47:21.348505+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:47:21.348637+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:47:21.348804+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:47:21.348814+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:47:21.349835+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:47:21.402675+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:47:21.597627+00:00", "trade", 13.2077, 83.0]
["2026-09-30T13:47:21.828320+00:00", "trade", 13.2099, 100.0]
["2026-09-30T13:47:21.959767+00:00", "trade", 13.2077, 1.0]
["2026-09-30T13:47:22.020467+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:47:22.059731+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:47:22.201553+00:00", "trade", 13.21, 6.0]
["2026-09-30T13:47:22.777220+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:47:22.777637+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:47:22.777699+00:00", "trade", 13.21, 1000.0]
["2026-09-30T13:47:22.777699+00:00", "quote", 13.2, 13.22]
["2026-09-30T13:47:22.777718+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:47:22.777725+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:47:22.777732+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:47:22.777738+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:47:22.777745+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:47:22.777766+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:47:22.777949+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:47:22.778111+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:47:22.778281+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:47:22.778325+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:47:22.778332+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:47:22.778383+00:00", "trade", 13.21, 3.0]
["2026-09-30T13:47:22.778517+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:47:22.778620+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:47:22.779177+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:47:22.779339+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:47:22.779518+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:47:22.780610+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:47:22.782905+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:47:22.785684+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:47:22.798684+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:47:22.824306+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:47:22.824325+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:47:22.877755+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:47:22.877982+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:47:22.878006+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:47:22.878329+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:47:23.568031+00:00", "quote", 13.2, 13.22]
["2026-09-30T13:47:23.568032+00:00", "trade", 13.21, 400.0]
["2026-09-30T13:47:23.568033+00:00", "trade", 13.21, 27.0]
["2026-09-30T13:47:23.568051+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:47:23.568058+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:47:23.568065+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:47:23.568072+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:47:23.568087+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:47:23.568607+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:47:23.568644+00:00", "trade", 13.2, 100.0]
["2026-09-30T13:47:23.568836+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:47:23.569024+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:47:23.569400+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:47:23.569852+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:47:23.570097+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:47:23.570549+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:47:23.573065+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:47:23.668203+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:47:23.767338+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:47:23.767362+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:47:23.864619+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:47:23.865515+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:47:23.865571+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:47:23.868781+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:47:23.894818+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:47:24.190476+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:47:24.356092+00:00", "trade", 13.205, 58.0]
["2026-09-30T13:47:24.375552+00:00", "trade", 13.21, 1.0]
["2026-09-30T13:47:24.409770+00:00", "trade", 13.205, 75.0]
["2026-09-30T13:47:24.439654+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:47:24.457740+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:47:24.551242+00:00", "trade", 13.205, 1400.0]
["2026-09-30T13:47:24.953121+00:00", "trade", 13.205, 100.0]
["2026-09-30T13:47:25.413759+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:47:25.414210+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:47:25.668925+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:47:25.669915+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:47:26.085307+00:00", "trade", 13.21, 1.0]
["2026-09-30T13:47:26.228842+00:00", "trade", 13.205, 1000.0]
["2026-09-30T13:47:26.530302+00:00", "trade", 13.204, 477.0]
["2026-09-30T13:47:26.537211+00:00", "trade", 13.2, 150.0]
["2026-09-30T13:47:26.537211+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:47:26.537213+00:00", "trade", 13.2, 100.0]
["2026-09-30T13:47:26.537218+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:47:26.537231+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:26.537239+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:26.537268+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:26.537463+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:26.537495+00:00", "trade", 13.2, 43.0]
["2026-09-30T13:47:26.537538+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:26.537766+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:26.537788+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:26.537806+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:26.537890+00:00", "trade", 13.19, 8.0]
["2026-09-30T13:47:26.538010+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:26.538089+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:26.539620+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:26.542997+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:26.579130+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:26.709905+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:26.709935+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:28.525390+00:00", "trade", 13.19, 10.0]
["2026-09-30T13:47:29.856871+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:30.572005+00:00", "trade", 13.2, 10.0]
["2026-09-30T13:47:30.907868+00:00", "trade", 13.2, 1.0]
["2026-09-30T13:47:32.099540+00:00", "trade", 13.2, 76.0]
["2026-09-30T13:47:32.748377+00:00", "trade", 13.2, 1.0]
["2026-09-30T13:47:32.810281+00:00", "trade", 13.19, 10.0]
["2026-09-30T13:47:32.810282+00:00", "trade", 13.19, 1.0]
["2026-09-30T13:47:32.810284+00:00", "trade", 13.19, 100.0]
["2026-09-30T13:47:32.810306+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:32.810312+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:32.810326+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:32.810667+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:32.810839+00:00", "trade", 13.19, 200.0]
["2026-09-30T13:47:32.810857+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:32.810861+00:00", "trade", 13.19, 200.0]
["2026-09-30T13:47:32.810864+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:32.810866+00:00", "trade", 13.19, 200.0]
["2026-09-30T13:47:32.810904+00:00", "trade", 13.19, 200.0]
["2026-09-30T13:47:32.810905+00:00", "trade", 13.19, 600.0]
["2026-09-30T13:47:32.810908+00:00", "trade", 13.19, 200.0]
["2026-09-30T13:47:32.810931+00:00", "trade", 13.19, 136.0]
["2026-09-30T13:47:32.810935+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:32.810938+00:00", "trade", 13.19, 64.0]
["2026-09-30T13:47:32.810939+00:00", "trade", 13.19, 136.0]
["2026-09-30T13:47:32.810950+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:32.810957+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:32.810964+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:32.812295+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:32.812399+00:00", "trade", 13.19, 12.0]
["2026-09-30T13:47:32.814853+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:32.814885+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:32.815639+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:32.815712+00:00", "trade", 13.19, 100.0]
["2026-09-30T13:47:32.820674+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:33.311358+00:00", "trade", 13.195, 100.0]
["2026-09-30T13:47:33.311383+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:33.311703+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:33.311771+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:33.313601+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:33.317119+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:33.473611+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:33.474877+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:33.770067+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:33.770162+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:33.770553+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:33.776942+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:33.930135+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:33.930475+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:33.932189+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:47:33.932369+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:33.932542+00:00", "trade", 13.19, 5.0]
["2026-09-30T13:47:35.115565+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:35.115591+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:35.115598+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:35.115929+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:35.154325+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:35.154482+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:35.159155+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:35.542272+00:00", "trade", 13.195, 20.0]
["2026-09-30T13:47:35.703394+00:00", "trade", 13.193, 16.0]
["2026-09-30T13:47:35.739026+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:36.020043+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:36.545102+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:36.563412+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:36.563413+00:00", "trade", 13.2, 6.0]
["2026-09-30T13:47:36.563681+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:36.563970+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:47:36.565072+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:47:36.766528+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:47:37.168935+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:37.169419+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:37.416580+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:37.427030+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:37.427252+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:37.427277+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:37.427314+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:37.427732+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:37.427741+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:37.428208+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:37.449564+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:37.494528+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:37.701230+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:37.703788+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:37.724457+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:38.014534+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:38.545551+00:00", "trade", 13.2, 1.0]
["2026-09-30T13:47:38.620865+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:38.621577+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:38.638532+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:38.692317+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:38.704747+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:38.708636+00:00", "trade", 13.19, 100.0]
["2026-09-30T13:47:39.038471+00:00", "trade", 13.2, 100.0]
["2026-09-30T13:47:39.038474+00:00", "trade", 13.2, 100.0]
["2026-09-30T13:47:39.038490+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:39.038498+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:39.038505+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:39.038512+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:39.038519+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:39.038546+00:00", "trade", 13.2, 259.0]
["2026-09-30T13:47:39.038546+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:39.038568+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:39.038600+00:00", "trade", 13.2, 3341.0]
["2026-09-30T13:47:39.038602+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:39.038625+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:39.038851+00:00", "trade", 13.195, 99.0]
["2026-09-30T13:47:39.038857+00:00", "trade", 13.2, 40.0]
["2026-09-30T13:47:39.038858+00:00", "trade", 13.2, 100.0]
["2026-09-30T13:47:39.038859+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:39.038878+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:47:39.038881+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:47:39.038896+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:47:39.038901+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:47:39.038920+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:47:39.038986+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:47:39.039002+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:47:39.039392+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:47:39.039442+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:47:39.039463+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:47:39.039566+00:00", "quote", 13.2, 13.22]
["2026-09-30T13:47:39.039568+00:00", "trade", 13.2, 99.0]
["2026-09-30T13:47:39.039593+00:00", "trade", 13.2, 8.0]
["2026-09-30T13:47:39.039607+00:00", "quote", 13.2, 13.22]
["2026-09-30T13:47:39.039778+00:00", "trade", 13.21, 50.0]
["2026-09-30T13:47:39.039817+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:47:39.039836+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:47:39.040084+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:47:39.040145+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:47:39.040221+00:00", "trade", 13.21, 60.0]
["2026-09-30T13:47:39.040257+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:47:39.040269+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:47:39.041245+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:47:39.044738+00:00", "trade", 13.21, 1.0]
["2026-09-30T13:47:39.044864+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:47:39.046322+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:47:39.048347+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:47:39.048348+00:00", "trade", 13.21, 300.0]
["2026-09-30T13:47:39.048349+00:00", "trade", 13.21, 100.0]
["2026-09-30T13:47:39.048394+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:47:39.048605+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:47:39.048612+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:47:39.048626+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:47:39.048633+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:47:39.048640+00:00", "trade", 13.21, 100.0]
["2026-09-30T13:47:39.048677+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:47:39.048730+00:00", "trade", 13.21, 100.0]
["2026-09-30T13:47:39.048730+00:00", "trade", 13.21, 100.0]
["2026-09-30T13:47:39.048731+00:00", "quote", 13.2, 13.22]
["2026-09-30T13:47:39.048770+00:00", "quote", 13.2, 13.22]
["2026-09-30T13:47:39.048778+00:00", "quote", 13.2, 13.22]
["2026-09-30T13:47:39.048797+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:47:39.048805+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:47:39.048811+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:47:39.048817+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:47:39.048832+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:47:39.049047+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:47:39.049312+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:47:39.049523+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:47:39.049819+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:47:39.049831+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:47:39.053180+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:47:39.059019+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:47:39.060750+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:47:39.142320+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:47:39.438425+00:00", "trade", 13.2099, 700.0]
["2026-09-30T13:47:39.439229+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:47:39.606597+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:47:39.869735+00:00", "trade", 13.205, 10.0]
["2026-09-30T13:47:40.096376+00:00", "trade", 13.205, 100.0]
["2026-09-30T13:47:40.140497+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:47:40.161517+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:47:40.161577+00:00", "trade", 13.21, 11.0]
["2026-09-30T13:47:40.161736+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:47:40.164353+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:47:41.233913+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:47:41.233924+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:47:41.234374+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:47:41.237262+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:47:41.237687+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:47:41.283180+00:00", "trade", 13.21, 1.0]
["2026-09-30T13:47:42.702779+00:00", "trade", 13.2038, 40.0]
["2026-09-30T13:47:42.913049+00:00", "trade", 13.207, 100.0]
["2026-09-30T13:47:43.040506+00:00", "trade", 13.21, 1.0]
["2026-09-30T13:47:43.384360+00:00", "trade", 13.1607, 100.0]
["2026-09-30T13:47:44.017427+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:47:44.017471+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:47:44.017484+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:47:44.017914+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:47:44.025775+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:47:44.026331+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:47:44.026411+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:47:44.026678+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:47:44.026703+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:47:44.026887+00:00", "trade", 13.2, 14.0]
["2026-09-30T13:47:44.027064+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:47:44.027146+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:47:44.027332+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:47:44.039742+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:47:44.039743+00:00", "trade", 13.2, 200.0]
["2026-09-30T13:47:44.039744+00:00", "trade", 13.2, 22.0]
["2026-09-30T13:47:44.039746+00:00", "trade", 13.2, 100.0]
["2026-09-30T13:47:44.039784+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:47:44.039791+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:47:44.039798+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:47:44.040020+00:00", "quote", 13.2, 13.2]
["2026-09-30T13:47:44.040035+00:00", "quote", 13.2, 13.2]
["2026-09-30T13:47:44.040041+00:00", "quote", 13.2, 13.2]
["2026-09-30T13:47:44.040049+00:00", "quote", 13.2, 13.2]
["2026-09-30T13:47:44.040051+00:00", "trade", 13.2, 100.0]
["2026-09-30T13:47:44.040056+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:44.040063+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:44.040077+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:44.040126+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:44.040206+00:00", "trade", 13.2, 1.0]
["2026-09-30T13:47:44.040253+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:44.040308+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:44.040504+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:44.040511+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:44.040527+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:44.040564+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:44.040643+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:44.040661+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:44.040674+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:44.040689+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:44.040768+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:44.042303+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:44.042324+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:44.044690+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:44.052455+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:44.053863+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:44.099779+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:44.104411+00:00", "trade", 13.195, 100.0]
["2026-09-30T13:47:44.127430+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:44.305621+00:00", "trade", 13.197, 50.0]
["2026-09-30T13:47:44.615301+00:00", "trade", 13.1964, 2000.0]
["2026-09-30T13:47:44.747671+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:44.882163+00:00", "trade", 13.19, 8.0]
["2026-09-30T13:47:45.868020+00:00", "trade", 13.2, 1.0]
["2026-09-30T13:47:45.978312+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:46.023602+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:46.276034+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:46.447466+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:46.447536+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:46.447828+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:46.448047+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:46.448498+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:46.460184+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:46.477326+00:00", "trade", 13.197, 22.0]
["2026-09-30T13:47:46.531180+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:46.531873+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:46.557748+00:00", "trade", 13.195, 9.0]
["2026-09-30T13:47:46.557792+00:00", "trade", 13.195, 79.0]
["2026-09-30T13:47:46.558969+00:00", "trade", 13.195, 32.0]
["2026-09-30T13:47:46.559701+00:00", "trade", 13.195, 8.0]
["2026-09-30T13:47:46.559738+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:46.560432+00:00", "trade", 13.195, 2.0]
["2026-09-30T13:47:46.561111+00:00", "trade", 13.195, 1.0]
["2026-09-30T13:47:46.566019+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:46.572296+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:46.575152+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:46.588517+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:46.588538+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:46.774115+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:47.460078+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:47.597804+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:47.598122+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:47.602378+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:47.605563+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:47.677481+00:00", "trade", 13.2, 1.0]
["2026-09-30T13:47:47.827563+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:47.827574+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:47.927006+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:48.023046+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:48.199363+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:48.556296+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:48.556426+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:48.556433+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:48.556590+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:48.597026+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:48.738353+00:00", "trade", 13.2, 151.0]
["2026-09-30T13:47:48.738713+00:00", "trade", 13.2, 1.0]
["2026-09-30T13:47:48.739046+00:00", "trade", 13.19, 1.0]
["2026-09-30T13:47:48.859522+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:48.859755+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:48.860155+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:48.870581+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:49.087893+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:49.686386+00:00", "trade", 13.195, 5.0]
["2026-09-30T13:47:49.718208+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:50.102520+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:50.143140+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:50.143603+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:50.143614+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:50.160024+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:50.359607+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:50.471234+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:50.477003+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:50.486776+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:51.104802+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:51.109151+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:51.152614+00:00", "trade", 13.2, 100.0]
["2026-09-30T13:47:51.152630+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:51.152639+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:51.152653+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:51.152660+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:51.152673+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:51.152680+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:51.152728+00:00", "trade", 13.2, 100.0]
["2026-09-30T13:47:51.152734+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:51.152766+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:47:51.152777+00:00", "trade", 13.2, 100.0]
["2026-09-30T13:47:51.152778+00:00", "quote", 13.19, 13.21]
["2026-09-30T13:47:51.152844+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:47:51.152851+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:47:51.152859+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:47:51.152879+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:47:51.153041+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:47:51.153059+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:47:51.153278+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:47:51.153305+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:47:51.153309+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:47:51.153344+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:47:51.153369+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:47:51.153389+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:47:51.153724+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:47:51.153765+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:47:51.154048+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:47:51.157042+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:47:51.157347+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:47:51.157537+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:47:51.157547+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:47:51.163098+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:47:51.171864+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:47:51.190172+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:47:51.447708+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:47:51.683169+00:00", "trade", 13.21, 4.0]
["2026-09-30T13:47:51.683231+00:00", "trade", 13.21, 6.0]
["2026-09-30T13:47:51.683291+00:00", "trade", 13.21, 99.0]
["2026-09-30T13:47:51.719313+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:47:51.720801+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:47:51.720810+00:00", "trade", 13.21, 100.0]
["2026-09-30T13:47:51.720810+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:47:51.720861+00:00", "trade", 13.21, 10.0]
["2026-09-30T13:47:51.720862+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:47:51.720885+00:00", "trade", 13.21, 390.0]
["2026-09-30T13:47:51.720886+00:00", "quote", 13.2, 13.22]
["2026-09-30T13:47:51.720953+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:47:51.721275+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:47:51.721407+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:47:51.721546+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:47:51.721593+00:00", "trade", 13.21, 2.0]
["2026-09-30T13:47:51.721635+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:47:51.721655+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:47:51.723261+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:47:51.723440+00:00", "quote", 13.2, 13.22]
["2026-09-30T13:47:51.723447+00:00", "quote", 13.2, 13.22]
["2026-09-30T13:47:51.723914+00:00", "quote", 13.2, 13.22]
["2026-09-30T13:47:51.723926+00:00", "quote", 13.2, 13.22]
["2026-09-30T13:47:51.748205+00:00", "quote", 13.2, 13.22]
["2026-09-30T13:47:51.779711+00:00", "quote", 13.2, 13.22]
["2026-09-30T13:47:51.780179+00:00", "quote", 13.2, 13.22]
["2026-09-30T13:47:51.840412+00:00", "trade", 13.22, 100.0]
["2026-09-30T13:47:51.840486+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:47:51.840865+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:47:51.840876+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:47:51.840901+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:47:51.841134+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:47:51.841246+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:47:51.844587+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:47:51.852398+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:47:51.852498+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:47:52.008778+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:47:52.531677+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:47:52.531823+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:47:52.535923+00:00", "quote", 13.2, 13.22]
["2026-09-30T13:47:52.536631+00:00", "quote", 13.2, 13.22]
["2026-09-30T13:47:52.575127+00:00", "quote", 13.2, 13.22]
["2026-09-30T13:47:53.142874+00:00", "trade", 13.1914, 16.0]
["2026-09-30T13:47:53.265016+00:00", "trade", 13.1313, 11.0]
["2026-09-30T13:47:53.340271+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:47:53.340595+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:47:53.340888+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:47:53.340983+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:47:53.341051+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:47:53.341356+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:47:53.342201+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:47:53.355032+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:47:53.441886+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:47:53.658689+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:47:53.659050+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:47:53.659510+00:00", "quote", 13.21, 13.22]
["2026-09-30T13:47:53.795762+00:00", "trade", 13.21, 32.0]
["2026-09-30T13:47:53.795764+00:00", "trade", 13.21, 200.0]
["2026-09-30T13:47:53.795769+00:00", "quote", 13.2, 13.22]
["2026-09-30T13:47:53.795781+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:47:53.795789+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:47:53.795795+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:47:53.795822+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:47:53.796338+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:47:53.796459+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:47:53.796491+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:47:53.796509+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:47:53.796547+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:47:53.796563+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:47:53.800784+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:47:53.864958+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:47:53.865159+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:47:54.007336+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:47:54.008169+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:47:54.011073+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:47:54.041703+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:47:54.042178+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:47:54.117564+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:47:54.117789+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:47:54.117832+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:47:54.117845+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:47:54.118088+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:47:54.118245+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:47:54.118413+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:47:54.118679+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:47:54.119204+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:47:54.119570+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:47:54.120059+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:47:54.122792+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:47:54.260701+00:00", "quote", 13.2, 13.22]
["2026-09-30T13:47:54.260966+00:00", "quote", 13.2, 13.22]
["2026-09-30T13:47:54.260983+00:00", "quote", 13.2, 13.22]
["2026-09-30T13:47:54.411065+00:00", "quote", 13.2, 13.22]
["2026-09-30T13:47:54.653889+00:00", "trade", 13.21, 24.0]
["2026-09-30T13:47:54.967553+00:00", "trade", 13.2188, 1.0]
["2026-09-30T13:47:55.189744+00:00", "quote", 13.2, 13.22]
["2026-09-30T13:47:55.288709+00:00", "trade", 13.21, 50.0]
["2026-09-30T13:47:55.484526+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:47:55.484991+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:47:55.625891+00:00", "quote", 13.2, 13.22]
["2026-09-30T13:47:55.626163+00:00", "quote", 13.2, 13.22]
["2026-09-30T13:47:55.626178+00:00", "quote", 13.2, 13.22]
["2026-09-30T13:47:55.863957+00:00", "trade", 13.1943, 31.0]
["2026-09-30T13:47:56.081697+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:47:56.082147+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:47:56.289913+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:47:56.290084+00:00", "quote", 13.2, 13.22]
["2026-09-30T13:47:56.290229+00:00", "quote", 13.2, 13.22]
["2026-09-30T13:47:56.290459+00:00", "quote", 13.2, 13.22]
["2026-09-30T13:47:56.290498+00:00", "quote", 13.2, 13.22]
["2026-09-30T13:47:56.296006+00:00", "trade", 13.21, 100.0]
["2026-09-30T13:47:56.321838+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:47:56.321865+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:47:56.329302+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:47:56.621171+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:47:56.621964+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:47:56.689617+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:47:57.026950+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:47:57.026969+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:47:57.026982+00:00", "trade", 13.2, 12.0]
["2026-09-30T13:47:57.031506+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:47:57.248730+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:47:57.248756+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:47:57.345594+00:00", "trade", 13.205, 1.0]
["2026-09-30T13:47:57.790156+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:47:57.790615+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:47:57.792734+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:47:57.795769+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:47:57.925366+00:00", "trade", 13.1922, 100.0]
["2026-09-30T13:47:57.926509+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:47:57.926787+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:47:57.926876+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:47:59.583304+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:47:59.668537+00:00", "trade", 13.205, 100.0]
["2026-09-30T13:47:59.668571+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:47:59.679866+00:00", "trade", 13.2003, 200.0]
["2026-09-30T13:47:59.812436+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:47:59.814624+00:00", "trade", 13.205, 100.0]
["2026-09-30T13:48:00.069201+00:00", "trade", 13.205, 100.0]
["2026-09-30T13:48:00.069331+00:00", "trade", 13.205, 100.0]
["2026-09-30T13:48:00.069481+00:00", "trade", 13.205, 300.0]
["2026-09-30T13:48:00.069485+00:00", "trade", 13.205, 100.0]
["2026-09-30T13:48:00.069638+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:48:00.069726+00:00", "trade", 13.205, 100.0]
["2026-09-30T13:48:00.070142+00:00", "trade", 13.205, 100.0]
["2026-09-30T13:48:00.070220+00:00", "trade", 13.205, 100.0]
["2026-09-30T13:48:00.070339+00:00", "trade", 13.2, 8.0]
["2026-09-30T13:48:00.070835+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:48:00.071434+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:48:00.072812+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:48:00.102227+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:48:00.102228+00:00", "trade", 13.2, 100.0]
["2026-09-30T13:48:00.102229+00:00", "trade", 13.2, 100.0]
["2026-09-30T13:48:00.102232+00:00", "trade", 13.2, 10.0]
["2026-09-30T13:48:00.102234+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:48:00.102249+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:48:00.102256+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:48:00.102264+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:48:00.102271+00:00", "quote", 13.2, 13.21]
["2026-09-30T13:48:00.102277+00:00", "quote", 13.2, 13.2]
["2026-09-30T13:48:00.102285+00:00", "quote", 13.2, 13.2]
["2026-09-30T13:48:00.102293+00:00", "quote", 13.2, 13.2]
["2026-09-30T13:48:00.102315+00:00", "quote", 13.2, 13.2]
["2026-09-30T13:48:00.102324+00:00", "trade", 13.2, 100.0]
["2026-09-30T13:48:00.102325+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:48:00.102381+00:00", "trade", 13.2, 11.0]
["2026-09-30T13:48:00.102406+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:48:00.102578+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:48:00.102625+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:48:00.102688+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:48:00.102747+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:48:00.102982+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:48:00.102987+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:48:00.103023+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:48:00.103042+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:48:00.103823+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:48:00.103830+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:48:00.103914+00:00", "trade", 13.19, 142.0]
["2026-09-30T13:48:00.103915+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:48:00.103984+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:48:00.104006+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:48:00.104035+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:48:00.104347+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:48:00.124422+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:48:00.129858+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:48:00.234800+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:48:00.235175+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:48:00.303961+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:48:00.304009+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:48:00.394127+00:00", "trade", 13.1901, 1400.0]
["2026-09-30T13:48:00.394801+00:00", "trade", 13.19, 7.0]
["2026-09-30T13:48:00.399624+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:48:00.400028+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:48:00.420374+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:48:00.657305+00:00", "trade", 13.194, 150.0]
["2026-09-30T13:48:00.819560+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:48:01.005397+00:00", "trade", 13.19, 5.0]
["2026-09-30T13:48:01.005398+00:00", "trade", 13.19, 100.0]
["2026-09-30T13:48:01.005450+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:48:01.005479+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:48:01.005640+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:48:01.005650+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:48:01.005665+00:00", "quote", 13.19, 13.2]
["2026-09-30T13:48:01.005673+00:00", "trade", 13.19, 200.0]
["2026-09-30T13:48:01.005682+00:00", "trade", 13.19, 15.0]
["2026-09-30T13:48:01.005689+00:00", "trade", 13.19, 50.0]
["2026-09-30T13:48:01.005710+00:00", "trade", 13.19, 200.0]
["2026-09-30T13:48:01.005716+00:00", "trade", 13.19, 50.0]
["2026-09-30T13:48:01.005733+00:00", "trade", 13.19, 200.0]
["2026-09-30T13:48:01.005738+00:00", "trade", 13.19, 9.0]
["2026-09-30T13:48:01.005835+00:00", "quote", 13.19, 13.19]
["2026-09-30T13:48:01.005843+00:00", "quote", 13.19, 13.19]
["2026-09-30T13:48:01.005850+00:00", "quote", 13.19, 13.19]
["2026-09-30T13:48:01.005856+00:00", "quote", 13.19, 13.19]
["2026-09-30T13:48:01.005875+00:00", "trade", 13.19, 50.0]
["2026-09-30T13:48:01.005877+00:00", "quote", 13.19, 13.19]
["2026-09-30T13:48:01.005878+00:00", "quote", 13.19, 13.19]
["2026-09-30T13:48:01.005884+00:00", "quote", 13.19, 13.19]
["2026-09-30T13:48:01.005936+00:00", "quote", 13.19, 13.19]
["2026-09-30T13:48:01.005943+00:00", "trade", 13.19, 150.0]
["2026-09-30T13:48:01.005945+00:00", "trade", 13.19, 35.0]
["2026-09-30T13:48:01.005952+00:00", "quote", 13.19, 13.19]
["2026-09-30T13:48:01.005955+00:00", "trade", 13.19, 44.0]
["2026-09-30T13:48:01.005962+00:00", "quote", 13.19, 13.19]
["2026-09-30T13:48:01.005972+00:00", "trade", 13.19, 15.0]
["2026-09-30T13:48:01.005974+00:00", "quote", 13.19, 13.19]
["2026-09-30T13:48:01.006195+00:00", "quote", 13.19, 13.19]
["2026-09-30T13:48:01.006206+00:00", "trade", 13.19, 15.0]
["2026-09-30T13:48:01.006217+00:00", "quote", 13.19, 13.19]
["2026-09-30T13:48:01.006224+00:00", "quote", 13.19, 13.19]
["2026-09-30T13:48:01.006235+00:00", "trade", 13.19, 100.0]
["2026-09-30T13:48:01.006236+00:00", "quote", 13.19, 13.19]
["2026-09-30T13:48:01.006313+00:00", "trade", 13.19, 100.0]
["2026-09-30T13:48:01.006314+00:00", "quote", 13.19, 13.19]
["2026-09-30T13:48:01.006463+00:00", "trade", 13.19, 44.0]
["2026-09-30T13:48:01.006474+00:00", "quote", 13.19, 13.19]
["2026-09-30T13:48:01.006495+00:00", "trade", 13.19, 185.0]
["2026-09-30T13:48:01.006836+00:00", "trade", 13.19, 59.0]
["2026-09-30T13:48:01.006838+00:00", "quote", 13.19, 13.19]
["2026-09-30T13:48:01.006858+00:00", "trade", 13.19, 141.0]
["2026-09-30T13:48:01.006867+00:00", "trade", 13.19, 47.0]
["2026-09-30T13:48:01.006869+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:48:01.006886+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:48:01.006894+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:48:01.006900+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:48:01.007012+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:48:01.007049+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:48:01.007318+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:48:01.007363+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:48:01.011037+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:48:01.018441+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:48:01.033796+00:00", "trade", 13.19, 200.0]
["2026-09-30T13:48:01.099268+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:48:01.099534+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:48:01.099554+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:48:01.099806+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:48:01.099871+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:48:01.100350+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:48:01.105311+00:00", "trade", 13.18, 43.0]
["2026-09-30T13:48:01.105315+00:00", "trade", 13.18, 100.0]
["2026-09-30T13:48:01.105316+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:48:01.105377+00:00", "trade", 13.18, 100.0]
["2026-09-30T13:48:01.105402+00:00", "trade", 13.18, 100.0]
["2026-09-30T13:48:01.105590+00:00", "trade", 13.18, 100.0]
["2026-09-30T13:48:01.105590+00:00", "quote", 13.17, 13.19]
["2026-09-30T13:48:01.105634+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:48:01.105665+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:48:01.105672+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:48:01.106109+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:48:01.106118+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:48:01.106129+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:48:01.106570+00:00", "trade", 13.175, 100.0]
["2026-09-30T13:48:01.106880+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:48:01.110027+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:48:01.116271+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:48:01.120403+00:00", "trade", 13.175, 100.0]
["2026-09-30T13:48:01.218989+00:00", "trade", 13.18, 500.0]
["2026-09-30T13:48:01.227415+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:48:01.466027+00:00", "trade", 13.175, 150.0]
["2026-09-30T13:48:01.525045+00:00", "trade", 13.175, 99.0]
["2026-09-30T13:48:01.525270+00:00", "trade", 13.175, 1.0]
["2026-09-30T13:48:01.526193+00:00", "trade", 13.175, 49.0]
["2026-09-30T13:48:01.526498+00:00", "trade", 13.175, 3000.0]
["2026-09-30T13:48:01.527131+00:00", "trade", 13.17, 13.0]
["2026-09-30T13:48:01.527368+00:00", "trade", 13.175, 29.0]
["2026-09-30T13:48:01.527586+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:48:01.527908+00:00", "trade", 13.175, 222.0]
["2026-09-30T13:48:01.532328+00:00", "trade", 13.17, 1.0]
["2026-09-30T13:48:01.576367+00:00", "trade", 13.1918, 40.0]
["2026-09-30T13:48:01.787038+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:48:01.816404+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:48:01.816492+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:48:01.816730+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:48:01.866040+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:48:02.014440+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:48:02.014627+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:48:02.015009+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:48:02.021063+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:48:02.307837+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:48:02.310321+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:48:02.310412+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:48:02.526548+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:48:02.528135+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:48:02.679551+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:48:02.680423+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:48:02.866641+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:48:02.866789+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:48:02.867101+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:48:02.867451+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:48:02.885346+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:48:03.031425+00:00", "trade", 13.17, 100.0]
["2026-09-30T13:48:03.031432+00:00", "trade", 13.17, 100.0]
["2026-09-30T13:48:03.031457+00:00", "trade", 13.17, 100.0]
["2026-09-30T13:48:03.031458+00:00", "trade", 13.17, 700.0]
["2026-09-30T13:48:03.031503+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:48:03.031523+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:48:03.031530+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:48:03.031537+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:48:03.031552+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:48:03.031744+00:00", "trade", 13.17, 500.0]
["2026-09-30T13:48:03.031748+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:48:03.031749+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:48:03.031831+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:48:03.031905+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:48:03.031947+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:48:03.031978+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:48:03.032255+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:48:03.032440+00:00", "trade", 13.16, 3.0]
["2026-09-30T13:48:03.032630+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:48:03.032687+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:48:03.033167+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:48:03.033319+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:48:03.037174+00:00", "trade", 13.17, 200.0]
["2026-09-30T13:48:03.038392+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:48:03.089335+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:48:03.089643+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:48:03.371455+00:00", "trade", 13.165, 10.0]
["2026-09-30T13:48:03.371981+00:00", "trade", 13.1699, 200.0]
["2026-09-30T13:48:03.540055+00:00", "trade", 13.165, 100.0]
["2026-09-30T13:48:03.541089+00:00", "trade", 13.165, 100.0]
["2026-09-30T13:48:03.541540+00:00", "trade", 13.165, 400.0]
["2026-09-30T13:48:03.542030+00:00", "trade", 13.165, 237.0]
["2026-09-30T13:48:03.543001+00:00", "trade", 13.165, 100.0]
["2026-09-30T13:48:03.614086+00:00", "trade", 13.165, 100.0]
["2026-09-30T13:48:03.614376+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:48:03.614675+00:00", "trade", 13.16, 2.0]
["2026-09-30T13:48:03.652570+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:48:03.653152+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:48:03.931643+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:48:03.931800+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:48:03.931911+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:48:03.933515+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:48:04.006401+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:48:04.006593+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:48:04.095898+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:48:04.097269+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:48:04.509764+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:48:04.740287+00:00", "trade", 13.1699, 170.0]
["2026-09-30T13:48:04.741288+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:48:04.741335+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:48:04.921111+00:00", "trade", 13.17, 50.0]
["2026-09-30T13:48:04.921113+00:00", "trade", 13.17, 300.0]
["2026-09-30T13:48:04.921114+00:00", "trade", 13.17, 50.0]
["2026-09-30T13:48:04.921118+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:48:04.921264+00:00", "trade", 13.17, 100.0]
["2026-09-30T13:48:04.921505+00:00", "trade", 13.165, 100.0]
["2026-09-30T13:48:04.921619+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:48:04.921627+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:48:04.921640+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:48:04.921654+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:48:04.921693+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:48:04.921716+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:48:04.921725+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:48:04.921742+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:48:04.921761+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:48:04.921812+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:48:04.921854+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:48:04.921929+00:00", "trade", 13.17, 20.0]
["2026-09-30T13:48:04.921931+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:48:04.921938+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:48:04.921940+00:00", "trade", 13.17, 15.0]
["2026-09-30T13:48:04.921977+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:48:04.921983+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:48:04.922004+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:48:04.922016+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:48:04.922029+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:48:04.922044+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:48:04.922084+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:48:04.922161+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:48:04.922306+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:48:04.922326+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:48:04.922335+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:48:04.922342+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:48:04.922406+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:48:04.922833+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:48:04.923826+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:48:04.923829+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:48:04.924698+00:00", "trade", 13.17, 100.0]
["2026-09-30T13:48:04.938150+00:00", "quote", 13.17, 13.17]
["2026-09-30T13:48:04.938169+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:48:04.938170+00:00", "trade", 13.17, 18.0]
["2026-09-30T13:48:04.938170+00:00", "trade", 13.17, 82.0]
["2026-09-30T13:48:04.939592+00:00", "trade", 13.17, 100.0]
["2026-09-30T13:48:04.939592+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:48:04.939612+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:48:04.939619+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:48:04.939647+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:48:04.939845+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:48:04.939934+00:00", "trade", 13.17, 15.0]
["2026-09-30T13:48:04.940064+00:00", "trade", 13.165, 63.0]
["2026-09-30T13:48:04.940169+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:48:04.940287+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:48:04.940322+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:48:04.940410+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:48:04.941667+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:48:04.944304+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:48:04.944351+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:48:04.944656+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:48:04.960096+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:48:04.970941+00:00", "trade", 13.165, 60.0]
["2026-09-30T13:48:05.307951+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:48:05.565078+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:48:05.565751+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:48:06.293439+00:00", "trade", 13.1799, 1400.0]
["2026-09-30T13:48:06.553607+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:48:06.754648+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:48:06.754719+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:48:06.754859+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:48:06.755290+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:48:06.755399+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:48:06.755478+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:48:06.764372+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:48:07.031566+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:48:07.031582+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:48:07.238984+00:00", "trade", 13.1254, 84.0]
["2026-09-30T13:48:07.618920+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:48:07.619225+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:48:07.619227+00:00", "trade", 13.17, 400.0]
["2026-09-30T13:48:07.619228+00:00", "trade", 13.17, 13.0]
["2026-09-30T13:48:07.619228+00:00", "trade", 13.17, 100.0]
["2026-09-30T13:48:07.619255+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:48:07.619261+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:48:07.619268+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:48:07.619275+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:48:07.619282+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:48:07.619290+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:48:07.619338+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:48:07.619352+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:48:07.619559+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:48:07.619568+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:48:07.619628+00:00", "trade", 13.17, 200.0]
["2026-09-30T13:48:07.619643+00:00", "trade", 13.17, 100.0]
["2026-09-30T13:48:07.619644+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:48:07.619666+00:00", "trade", 13.17, 100.0]
["2026-09-30T13:48:07.619668+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:48:07.619684+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:48:07.619746+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:48:07.619770+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:48:07.619779+00:00", "trade", 13.17, 100.0]
["2026-09-30T13:48:07.619802+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:48:07.619818+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:48:07.619886+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:48:07.619896+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:48:07.619902+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:48:07.619910+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:48:07.619918+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:48:07.619942+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:48:07.619950+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:48:07.620082+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:48:07.620154+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:48:07.620262+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:48:07.620293+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:48:07.620551+00:00", "trade", 13.16, 8.0]
["2026-09-30T13:48:07.620612+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:48:07.621406+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:48:07.622260+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:48:07.624304+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:48:07.630423+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:48:07.635347+00:00", "trade", 13.17, 100.0]
["2026-09-30T13:48:07.700434+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:48:07.701123+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:48:07.701569+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:48:07.708103+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:48:07.708740+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:48:07.717368+00:00", "trade", 13.17, 200.0]
["2026-09-30T13:48:07.717805+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:48:07.719258+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:48:07.719288+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:48:07.721116+00:00", "trade", 13.17, 100.0]
["2026-09-30T13:48:07.784120+00:00", "trade", 13.165, 8.0]
["2026-09-30T13:48:07.785234+00:00", "trade", 13.165, 27.0]
["2026-09-30T13:48:07.868104+00:00", "trade", 13.165, 1.0]
["2026-09-30T13:48:07.882228+00:00", "trade", 13.165, 3.0]
["2026-09-30T13:48:07.893173+00:00", "trade", 13.17, 100.0]
["2026-09-30T13:48:07.893321+00:00", "trade", 13.17, 194.0]
["2026-09-30T13:48:07.984757+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:48:07.986267+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:48:07.990002+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:48:08.718963+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:48:08.718992+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:48:08.718995+00:00", "trade", 13.17, 63.0]
["2026-09-30T13:48:08.718999+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:48:08.719420+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:48:08.719548+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:48:08.719593+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:48:08.720432+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:48:08.720486+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:48:08.721121+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:48:08.721585+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:48:08.721613+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:48:08.723665+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:48:08.732088+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:48:08.732112+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:48:09.530029+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:48:09.574674+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:48:09.578570+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:48:10.411192+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:48:10.411213+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:48:10.411482+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:48:10.411519+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:48:10.411703+00:00", "trade", 13.18, 4.0]
["2026-09-30T13:48:10.411728+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:48:10.411737+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:48:10.411752+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:48:10.412059+00:00", "trade", 13.18, 124.0]
["2026-09-30T13:48:10.412060+00:00", "quote", 13.17, 13.19]
["2026-09-30T13:48:10.412125+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:48:10.412164+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:48:10.412171+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:48:10.412555+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:48:10.412627+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:48:10.412639+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:48:10.412975+00:00", "trade", 13.185, 138.0]
["2026-09-30T13:48:10.413436+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:48:10.413764+00:00", "trade", 13.185, 138.0]
["2026-09-30T13:48:10.413789+00:00", "trade", 13.18, 2.0]
["2026-09-30T13:48:10.414548+00:00", "trade", 13.185, 24.0]
["2026-09-30T13:48:10.414969+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:48:10.415110+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:48:10.415415+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:48:10.415945+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:48:10.416590+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:48:10.418781+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:48:10.476106+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:48:10.587485+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:48:10.722048+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:48:10.722110+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:48:10.722509+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:48:10.858350+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:48:11.493228+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:48:11.493279+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:48:11.515037+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:48:11.549413+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:48:11.549433+00:00", "trade", 13.18, 100.0]
["2026-09-30T13:48:11.549434+00:00", "trade", 13.18, 15.0]
["2026-09-30T13:48:11.549453+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:48:11.549460+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:48:11.549466+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:48:11.549473+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:48:11.549494+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:48:11.549681+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:48:11.549713+00:00", "trade", 13.18, 100.0]
["2026-09-30T13:48:11.549835+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:48:11.549984+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:48:11.549999+00:00", "trade", 13.18, 100.0]
["2026-09-30T13:48:11.549999+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:48:11.550000+00:00", "quote", 13.17, 13.19]
["2026-09-30T13:48:11.550010+00:00", "quote", 13.17, 13.19]
["2026-09-30T13:48:11.550022+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:48:11.550077+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:48:11.550084+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:48:11.550091+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:48:11.550221+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:48:11.550338+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:48:11.550391+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:48:11.550476+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:48:11.550497+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:48:11.550833+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:48:11.551065+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:48:11.551080+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:48:11.551643+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:48:11.553034+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:48:11.554430+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:48:11.565334+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:48:11.565735+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:48:11.565766+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:48:12.871311+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:48:12.937671+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:48:12.938326+00:00", "trade", 13.17, 138.0]
["2026-09-30T13:48:12.938327+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:48:12.938378+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:48:12.938395+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:48:12.938403+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:48:12.942627+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:48:12.966722+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:48:12.966807+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:48:12.966909+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:48:12.967090+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:48:12.967141+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:48:12.967149+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:48:12.967284+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:48:12.967301+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:48:12.967447+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:48:13.446288+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:48:13.447259+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:48:13.451044+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:48:13.953216+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:48:13.953462+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:48:14.180285+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:48:14.180313+00:00", "trade", 13.17, 11.0]
["2026-09-30T13:48:14.180375+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:48:14.720990+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:48:14.721059+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:48:14.721161+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:48:14.721570+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:48:14.721597+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:48:14.721655+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:48:14.722085+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:48:14.723756+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:48:14.724254+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:48:14.724736+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:48:14.744155+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:48:14.767726+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:48:14.968365+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:48:14.968754+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:48:15.905682+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:48:15.905856+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:48:15.905947+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:48:15.906310+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:48:15.906331+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:48:15.906434+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:48:15.906597+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:48:15.906684+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:48:15.907781+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:48:15.911493+00:00", "trade", 13.16, 1.0]
["2026-09-30T13:48:15.911498+00:00", "trade", 13.16, 200.0]
["2026-09-30T13:48:15.911538+00:00", "trade", 13.16, 483.0]
["2026-09-30T13:48:15.911630+00:00", "trade", 13.16, 2619.0]
["2026-09-30T13:48:15.911632+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:48:15.911667+00:00", "trade", 13.16, 381.0]
["2026-09-30T13:48:15.911667+00:00", "trade", 13.16, 400.0]
["2026-09-30T13:48:15.911668+00:00", "trade", 13.16, 15.0]
["2026-09-30T13:48:15.911668+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:48:15.911717+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:48:15.911735+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:48:15.911743+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:48:15.911751+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:48:15.911911+00:00", "trade", 13.16, 1.0]
["2026-09-30T13:48:15.911953+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:48:15.911989+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:48:15.912189+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:48:15.912224+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:48:15.912254+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:48:15.912523+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:48:15.912641+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:48:15.912864+00:00", "trade", 13.15, 12.0]
["2026-09-30T13:48:15.912913+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:48:15.912982+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:48:15.913405+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:48:15.914690+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:48:15.918989+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:48:15.922548+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:48:15.922990+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:48:15.923349+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:48:15.924486+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:48:15.924539+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:48:15.924912+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:48:15.924928+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:48:15.925110+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:48:15.925446+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:48:15.925563+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:48:15.925593+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:48:15.926093+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:48:15.929503+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:48:15.943105+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:48:15.990648+00:00", "trade", 13.16, 1.0]
["2026-09-30T13:48:16.071500+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:48:16.071555+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:48:16.073726+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:48:16.074079+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:48:16.074537+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:48:16.075189+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:48:16.187258+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:48:16.187304+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:48:16.187640+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:48:16.188111+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:48:16.219793+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:48:16.631046+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:48:16.634723+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:48:16.676558+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:48:16.866867+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:48:18.060664+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:48:18.717168+00:00", "trade", 13.155, 1.0]
["2026-09-30T13:48:18.783180+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:48:18.881738+00:00", "trade", 13.15, 1.0]
["2026-09-30T13:48:18.881739+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:48:19.168419+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:48:19.218741+00:00", "trade", 13.1599, 4.0]
["2026-09-30T13:48:19.369311+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:48:19.370307+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:48:19.373769+00:00", "trade", 13.15, 14.0]
["2026-09-30T13:48:19.373770+00:00", "trade", 13.15, 100.0]
["2026-09-30T13:48:19.373847+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:48:19.373912+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:48:19.374037+00:00", "trade", 13.15, 95.0]
["2026-09-30T13:48:19.374039+00:00", "quote", 13.14, 13.16]
["2026-09-30T13:48:19.374102+00:00", "trade", 13.15, 5.0]
["2026-09-30T13:48:19.374115+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:48:19.374122+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:48:19.374135+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:48:19.374142+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:48:19.374151+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:48:19.374278+00:00", "trade", 13.15, 1.0]
["2026-09-30T13:48:19.374494+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:48:19.374805+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:48:19.374934+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:48:19.375031+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:48:19.378470+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:48:19.384729+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:48:19.385432+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:48:20.146249+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:48:20.146721+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:48:20.147050+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:48:20.147093+00:00", "trade", 13.14, 148.0]
["2026-09-30T13:48:20.147093+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:48:20.147148+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:48:20.147160+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:48:20.147284+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:48:20.147411+00:00", "trade", 13.14, 1.0]
["2026-09-30T13:48:20.147534+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:48:20.147563+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:48:20.147586+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:48:20.147616+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:48:20.147973+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:48:20.151595+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:48:20.151601+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:48:20.155755+00:00", "trade", 13.1495, 150.0]
["2026-09-30T13:48:20.157635+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:48:20.158841+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:48:20.349553+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:48:20.349800+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:48:20.349834+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:48:20.350013+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:48:20.350042+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:48:20.350239+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:48:20.386007+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:48:20.459403+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:48:20.492475+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:48:20.511480+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:48:20.512226+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:48:20.559177+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:48:20.565562+00:00", "trade", 13.14, 1.0]
["2026-09-30T13:48:20.633973+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:48:20.719185+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:48:20.720281+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:48:20.720512+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:48:20.897082+00:00", "trade", 13.15, 1.0]
["2026-09-30T13:48:21.244588+00:00", "trade", 13.14, 300.0]
["2026-09-30T13:48:21.365835+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:48:21.445117+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:48:21.445332+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:48:21.691065+00:00", "trade", 13.134, 1.0]
["2026-09-30T13:48:21.941040+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:48:21.993850+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:48:22.042830+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:48:22.043189+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:48:22.219335+00:00", "trade", 13.14, 1.0]
["2026-09-30T13:48:22.734028+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:48:22.811978+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:48:22.830043+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:48:22.830278+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:48:22.830517+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:48:22.830641+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:48:22.831074+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:48:22.837232+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:48:22.841363+00:00", "trade", 13.135, 3.0]
["2026-09-30T13:48:23.469485+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:48:23.469560+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:48:24.055630+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:48:24.055940+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:48:24.056009+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:48:24.067136+00:00", "trade", 13.135, 1.0]
["2026-09-30T13:48:24.393646+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:48:24.394846+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:48:24.394877+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:48:24.403340+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:48:24.403643+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:48:24.403718+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:48:24.404193+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:48:24.631097+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:48:24.631493+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:48:24.631500+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:48:24.631547+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:48:24.632074+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:48:24.632260+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:48:24.632714+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:48:24.633126+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:48:24.637305+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:48:24.827594+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:48:24.865597+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:48:25.401168+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:48:25.406709+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:48:25.406814+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:48:25.407297+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:48:25.407763+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:48:25.408178+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:48:25.408233+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:48:25.414021+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:48:25.414322+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:48:25.804639+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:48:26.052159+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:48:26.872029+00:00", "trade", 13.135, 85.0]
["2026-09-30T13:48:26.872549+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:48:26.872577+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:48:26.872886+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:48:26.873133+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:48:26.877699+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:48:27.426852+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:48:27.427077+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:48:27.427408+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:48:27.427735+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:48:27.427925+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:48:27.428552+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:48:27.432693+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:48:27.434995+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:48:27.435297+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:48:27.548506+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:48:28.075848+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:48:28.650065+00:00", "trade", 13.1399, 5.0]
["2026-09-30T13:48:28.659119+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:48:28.659503+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:48:28.659520+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:48:28.659686+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:48:28.660040+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:48:28.660099+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:48:28.660189+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:48:28.664274+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:48:28.664875+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:48:28.665393+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:48:28.665435+00:00", "trade", 13.14, 148.0]
["2026-09-30T13:48:28.665436+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:48:28.665496+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:48:28.665504+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:48:28.665965+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:48:28.666785+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:48:28.666823+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:48:28.667202+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:48:28.667286+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:48:28.669540+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:48:28.675980+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:48:28.676150+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:48:28.676545+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:48:28.721855+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:48:28.754545+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:48:28.757879+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:48:28.767942+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:48:28.785180+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:48:28.786819+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:48:28.787116+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:48:28.809357+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:48:28.809448+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:48:28.819667+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:48:28.825748+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:48:28.826389+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:48:28.846393+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:48:28.846440+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:48:28.876060+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:48:28.876636+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:48:28.992288+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:48:28.992374+00:00", "trade", 13.14, 103.0]
["2026-09-30T13:48:28.992472+00:00", "trade", 13.14, 103.0]
["2026-09-30T13:48:28.992476+00:00", "trade", 13.14, 103.0]
["2026-09-30T13:48:28.992482+00:00", "trade", 13.14, 103.0]
["2026-09-30T13:48:28.992487+00:00", "trade", 13.14, 103.0]
["2026-09-30T13:48:29.126394+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:48:29.127141+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:48:29.572003+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:48:29.627609+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:48:29.855423+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:48:29.880816+00:00", "trade", 13.13, 100.0]
["2026-09-30T13:48:29.880816+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:48:29.880818+00:00", "trade", 13.13, 15.0]
["2026-09-30T13:48:29.880819+00:00", "trade", 13.13, 50.0]
["2026-09-30T13:48:29.880820+00:00", "trade", 13.13, 300.0]
["2026-09-30T13:48:29.880824+00:00", "trade", 13.13, 400.0]
["2026-09-30T13:48:29.880846+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:48:29.880867+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:48:29.880874+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:48:29.880881+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:48:29.880887+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:48:29.880893+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:48:29.880900+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:48:29.880901+00:00", "trade", 13.13, 100.0]
["2026-09-30T13:48:29.880915+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:48:29.880921+00:00", "trade", 13.13, 400.0]
["2026-09-30T13:48:29.880922+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:48:29.880929+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:48:29.880935+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:48:29.880948+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:48:29.880955+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:48:29.880969+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:48:29.881160+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:48:29.881167+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:48:29.881261+00:00", "trade", 13.13, 700.0]
["2026-09-30T13:48:29.881263+00:00", "trade", 13.13, 8.0]
["2026-09-30T13:48:29.881263+00:00", "trade", 13.13, 132.0]
["2026-09-30T13:48:29.881263+00:00", "quote", 13.12, 13.14]
["2026-09-30T13:48:29.881268+00:00", "quote", 13.12, 13.14]
["2026-09-30T13:48:29.881328+00:00", "trade", 13.13, 3.0]
["2026-09-30T13:48:29.881331+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:48:29.881348+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:48:29.881363+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:48:29.881452+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:48:29.881455+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:48:29.881588+00:00", "trade", 13.13, 1.0]
["2026-09-30T13:48:29.881950+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:48:29.882014+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:48:29.882045+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:48:29.882051+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:48:29.884115+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:48:29.893996+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:48:29.894031+00:00", "quote", 13.12, 13.14]
["2026-09-30T13:48:29.894376+00:00", "quote", 13.12, 13.14]
["2026-09-30T13:48:29.894412+00:00", "quote", 13.12, 13.14]
["2026-09-30T13:48:30.127039+00:00", "trade", 13.1241, 1400.0]
["2026-09-30T13:48:30.127720+00:00", "trade", 13.12, 6.0]
["2026-09-30T13:48:30.198343+00:00", "quote", 13.12, 13.14]
["2026-09-30T13:48:30.198373+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:48:30.198398+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:48:30.198681+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:48:30.204590+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:48:30.478563+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:48:30.502001+00:00", "trade", 13.125, 100.0]
["2026-09-30T13:48:30.502052+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:48:30.560204+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:48:30.560250+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:48:30.730459+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:48:30.730565+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:48:30.730920+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:48:30.731250+00:00", "quote", 13.12, 13.14]
["2026-09-30T13:48:31.470192+00:00", "quote", 13.12, 13.14]
["2026-09-30T13:48:32.098374+00:00", "trade", 13.1849, 32.0]
["2026-09-30T13:48:33.274221+00:00", "trade", 13.1229, 2000.0]
["2026-09-30T13:48:33.428132+00:00", "trade", 13.13, 100.0]
["2026-09-30T13:48:33.550357+00:00", "quote", 13.12, 13.14]
["2026-09-30T13:48:35.127641+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:48:35.128164+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:48:35.128204+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:48:35.128227+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:48:35.128253+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:48:35.128338+00:00", "trade", 13.12, 5.0]
["2026-09-30T13:48:35.128384+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:48:35.128393+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:48:35.128401+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:48:35.128439+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:48:35.128485+00:00", "trade", 13.13, 148.0]
["2026-09-30T13:48:35.128486+00:00", "quote", 13.12, 13.14]
["2026-09-30T13:48:35.128532+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:48:35.128542+00:00", "quote", 13.13, 13.13]
["2026-09-30T13:48:35.128629+00:00", "trade", 13.13, 72.0]
["2026-09-30T13:48:35.128728+00:00", "trade", 13.13, 100.0]
["2026-09-30T13:48:35.128728+00:00", "trade", 13.13, 77.0]
["2026-09-30T13:48:35.128728+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:48:35.128828+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:48:35.128842+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:48:35.129064+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:48:35.129212+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:48:35.130921+00:00", "trade", 13.13, 88.0]
["2026-09-30T13:48:35.131766+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:48:35.133328+00:00", "trade", 13.13, 88.0]
["2026-09-30T13:48:35.138621+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:48:35.281429+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:48:35.766337+00:00", "trade", 13.1206, 10.0]
["2026-09-30T13:48:35.791888+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:48:36.124529+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:48:36.156310+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:48:36.175103+00:00", "trade", 13.12, 1.0]
["2026-09-30T13:48:36.175104+00:00", "trade", 13.12, 1000.0]
["2026-09-30T13:48:36.175106+00:00", "trade", 13.12, 100.0]
["2026-09-30T13:48:36.175116+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:48:36.175134+00:00", "trade", 13.12, 200.0]
["2026-09-30T13:48:36.175138+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:48:36.175175+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:48:36.175182+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:48:36.175490+00:00", "trade", 13.12, 100.0]
["2026-09-30T13:48:36.175492+00:00", "quote", 13.11, 13.13]
["2026-09-30T13:48:36.175509+00:00", "quote", 13.11, 13.13]
["2026-09-30T13:48:36.175513+00:00", "quote", 13.11, 13.13]
["2026-09-30T13:48:36.175555+00:00", "quote", 13.11, 13.13]
["2026-09-30T13:48:36.175565+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:48:36.175575+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:48:36.175583+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:48:36.175589+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:48:36.175597+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:48:36.176351+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:48:36.176848+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:48:36.179831+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:48:36.180167+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:48:36.184998+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:48:36.186116+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:48:36.484535+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:48:37.207844+00:00", "trade", 13.115, 1.0]
["2026-09-30T13:48:37.395138+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:48:37.395185+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:48:37.395308+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:48:37.395682+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:48:37.397329+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:48:37.397774+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:48:37.398212+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:48:37.398335+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:48:37.398659+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:48:37.398760+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:48:37.398851+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:48:37.442493+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:48:37.451056+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:48:37.451385+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:48:37.484058+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:48:37.670119+00:00", "trade", 13.115, 5.0]
["2026-09-30T13:48:37.670835+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:48:37.772338+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:48:37.772504+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:48:37.772889+00:00", "trade", 13.12, 72.0]
["2026-09-30T13:48:37.772890+00:00", "quote", 13.11, 13.13]
["2026-09-30T13:48:37.772891+00:00", "trade", 13.12, 40.0]
["2026-09-30T13:48:37.772942+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:48:37.772961+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:48:37.773073+00:00", "trade", 13.115, 99.0]
["2026-09-30T13:48:37.773470+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:48:37.773883+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:48:37.776851+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:48:37.777235+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:48:37.777425+00:00", "quote", 13.11, 13.13]
["2026-09-30T13:48:37.777567+00:00", "quote", 13.11, 13.13]
["2026-09-30T13:48:37.783534+00:00", "quote", 13.11, 13.13]
["2026-09-30T13:48:37.869114+00:00", "quote", 13.11, 13.13]
["2026-09-30T13:48:37.870954+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:48:37.874715+00:00", "quote", 13.11, 13.13]
["2026-09-30T13:48:37.964040+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:48:38.171545+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:48:38.530608+00:00", "trade", 13.1198, 95.0]
["2026-09-30T13:48:38.542603+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:48:38.542666+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:48:38.543214+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:48:38.544565+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:48:38.547799+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:48:39.324956+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:48:39.325844+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:48:39.325889+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:48:39.326033+00:00", "quote", 13.11, 13.13]
["2026-09-30T13:48:39.326103+00:00", "quote", 13.11, 13.13]
["2026-09-30T13:48:39.326116+00:00", "quote", 13.11, 13.13]
["2026-09-30T13:48:39.326530+00:00", "trade", 13.12, 99.0]
["2026-09-30T13:48:39.326974+00:00", "trade", 13.12, 100.0]
["2026-09-30T13:48:39.352203+00:00", "quote", 13.11, 13.13]
["2026-09-30T13:48:39.959052+00:00", "trade", 13.12, 4.0]
["2026-09-30T13:48:40.031070+00:00", "quote", 13.11, 13.13]
["2026-09-30T13:48:40.100066+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:48:40.100420+00:00", "trade", 13.11, 5.0]
["2026-09-30T13:48:40.169985+00:00", "quote", 13.11, 13.13]
["2026-09-30T13:48:40.170886+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:48:40.170936+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:48:40.519868+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:48:40.580761+00:00", "trade", 13.166, 27.0]
["2026-09-30T13:48:40.595418+00:00", "quote", 13.11, 13.13]
["2026-09-30T13:48:40.642548+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:48:40.642600+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:48:40.957802+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:48:40.977527+00:00", "quote", 13.11, 13.13]
["2026-09-30T13:48:41.048278+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:48:41.048347+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:48:41.048579+00:00", "trade", 13.12, 100.0]
["2026-09-30T13:48:41.052292+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:48:41.102794+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:48:41.125251+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:48:41.125269+00:00", "trade", 13.12, 20.0]
["2026-09-30T13:48:41.125270+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:48:41.125571+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:48:41.125821+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:48:41.126029+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:48:41.126039+00:00", "quote", 13.12, 13.14]
["2026-09-30T13:48:41.126905+00:00", "quote", 13.12, 13.14]
["2026-09-30T13:48:41.225528+00:00", "quote", 13.12, 13.14]
["2026-09-30T13:48:41.346020+00:00", "trade", 13.13, 150.0]
["2026-09-30T13:48:41.609853+00:00", "quote", 13.12, 13.14]
["2026-09-30T13:48:41.755295+00:00", "quote", 13.12, 13.14]
["2026-09-30T13:48:42.023294+00:00", "quote", 13.12, 13.14]
["2026-09-30T13:48:42.171685+00:00", "quote", 13.12, 13.14]
["2026-09-30T13:48:42.172097+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:48:42.172175+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:48:42.172335+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:48:42.172370+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:48:42.172388+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:48:42.172475+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:48:42.173188+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:48:42.297742+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:48:42.297753+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:48:42.298216+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:48:42.298233+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:48:42.298693+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:48:42.298702+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:48:42.299165+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:48:42.299174+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:48:42.299641+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:48:42.299661+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:48:42.300111+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:48:42.300127+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:48:42.300590+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:48:42.300598+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:48:42.509847+00:00", "trade", 13.12, 4.0]
["2026-09-30T13:48:42.509848+00:00", "trade", 13.12, 100.0]
["2026-09-30T13:48:42.509850+00:00", "trade", 13.12, 50.0]
["2026-09-30T13:48:42.509853+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:48:42.509889+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:48:42.509895+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:48:42.510249+00:00", "quote", 13.11, 13.13]
["2026-09-30T13:48:42.510314+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:48:42.510322+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:48:42.510345+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:48:42.510352+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:48:42.510671+00:00", "trade", 13.11, 1.0]
["2026-09-30T13:48:42.510756+00:00", "trade", 13.12, 15.0]
["2026-09-30T13:48:42.515187+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:48:42.515795+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:48:42.515864+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:48:42.749197+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:48:42.749769+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:48:42.927140+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:48:42.927171+00:00", "quote", 13.11, 13.13]
["2026-09-30T13:48:42.927756+00:00", "quote", 13.11, 13.13]
["2026-09-30T13:48:42.928529+00:00", "quote", 13.11, 13.13]
["2026-09-30T13:48:43.069782+00:00", "trade", 13.12, 25.0]
["2026-09-30T13:48:43.347588+00:00", "quote", 13.11, 13.13]
["2026-09-30T13:48:43.899915+00:00", "trade", 13.12, 5.0]
["2026-09-30T13:48:43.899935+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:48:43.899942+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:48:43.899972+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:48:43.900219+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:48:43.900537+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:48:43.900570+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:48:43.900649+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:48:43.900672+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:48:43.900724+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:48:43.900904+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:48:43.900937+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:48:43.900972+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:48:43.901119+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:48:43.904954+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:48:43.956380+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:48:44.153587+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:48:44.154113+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:48:44.154154+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:48:44.154452+00:00", "quote", 13.12, 13.14]
["2026-09-30T13:48:44.154942+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:48:44.181356+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:48:44.181543+00:00", "quote", 13.12, 13.14]
["2026-09-30T13:48:44.181826+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:48:44.181851+00:00", "quote", 13.12, 13.14]
["2026-09-30T13:48:44.181881+00:00", "quote", 13.12, 13.14]
["2026-09-30T13:48:44.181913+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:48:44.203339+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:48:44.203359+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:48:44.203381+00:00", "quote", 13.11, 13.13]
["2026-09-30T13:48:44.203899+00:00", "quote", 13.11, 13.13]
["2026-09-30T13:48:44.204044+00:00", "quote", 13.11, 13.13]
["2026-09-30T13:48:44.204089+00:00", "quote", 13.11, 13.13]
["2026-09-30T13:48:44.204147+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:48:44.204933+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:48:44.218936+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:48:44.343798+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:48:44.343827+00:00", "quote", 13.11, 13.13]
["2026-09-30T13:48:44.344566+00:00", "quote", 13.11, 13.13]
["2026-09-30T13:48:44.882954+00:00", "trade", 13.12, 43.0]
["2026-09-30T13:48:44.882974+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:48:44.882981+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:48:44.883008+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:48:44.883012+00:00", "trade", 13.12, 100.0]
["2026-09-30T13:48:44.883015+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:48:44.883021+00:00", "trade", 13.12, 100.0]
["2026-09-30T13:48:44.883022+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:48:44.883025+00:00", "trade", 13.12, 80.0]
["2026-09-30T13:48:44.883028+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:48:44.883035+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:48:44.883042+00:00", "quote", 13.11, 13.13]
["2026-09-30T13:48:44.883048+00:00", "quote", 13.11, 13.13]
["2026-09-30T13:48:44.883062+00:00", "quote", 13.11, 13.13]
["2026-09-30T13:48:44.883090+00:00", "quote", 13.11, 13.13]
["2026-09-30T13:48:44.883100+00:00", "trade", 13.12, 16.0]
["2026-09-30T13:48:44.883103+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:48:44.883110+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:48:44.883288+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:48:44.883295+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:48:44.883313+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:48:44.883321+00:00", "quote", 13.12, 13.12]
["2026-09-30T13:48:44.883324+00:00", "trade", 13.12, 16.0]
["2026-09-30T13:48:44.883325+00:00", "quote", 13.12, 13.12]
["2026-09-30T13:48:44.883347+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:48:44.883469+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:48:44.883477+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:48:44.883493+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:48:44.883500+00:00", "trade", 13.12, 80.0]
["2026-09-30T13:48:44.883501+00:00", "trade", 13.12, 100.0]
["2026-09-30T13:48:44.883501+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:48:44.883508+00:00", "quote", 13.11, 13.13]
["2026-09-30T13:48:44.883515+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:48:44.883522+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:48:44.883528+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:48:44.883536+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:48:44.883543+00:00", "quote", 13.11, 13.13]
["2026-09-30T13:48:44.883557+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:48:44.883565+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:48:44.883569+00:00", "quote", 13.12, 13.12]
["2026-09-30T13:48:44.883572+00:00", "quote", 13.12, 13.12]
["2026-09-30T13:48:44.883587+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:48:44.883596+00:00", "quote", 13.12, 13.12]
["2026-09-30T13:48:44.883597+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:48:44.883607+00:00", "quote", 13.11, 13.13]
["2026-09-30T13:48:44.883619+00:00", "trade", 13.115, 92.0]
["2026-09-30T13:48:44.883648+00:00", "trade", 13.12, 500.0]
["2026-09-30T13:48:44.883655+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:48:44.883656+00:00", "quote", 13.12, 13.12]
["2026-09-30T13:48:44.883667+00:00", "quote", 13.12, 13.12]
["2026-09-30T13:48:44.883679+00:00", "quote", 13.12, 13.12]
["2026-09-30T13:48:44.883686+00:00", "quote", 13.12, 13.12]
["2026-09-30T13:48:44.883766+00:00", "quote", 13.12, 13.12]
["2026-09-30T13:48:44.883881+00:00", "trade", 13.12, 100.0]
["2026-09-30T13:48:44.883883+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:48:44.884146+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:48:44.884236+00:00", "trade", 13.12, 400.0]
["2026-09-30T13:48:44.884280+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:48:44.884303+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:48:44.884411+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:48:44.885157+00:00", "trade", 13.115, 25.0]
["2026-09-30T13:48:44.886123+00:00", "trade", 13.115, 4.0]
["2026-09-30T13:48:44.886361+00:00", "trade", 13.115, 1.0]
["2026-09-30T13:48:44.886532+00:00", "trade", 13.115, 1.0]
["2026-09-30T13:48:44.888556+00:00", "trade", 13.12, 100.0]
["2026-09-30T13:48:44.888556+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:48:44.888557+00:00", "trade", 13.12, 50.0]
["2026-09-30T13:48:44.888561+00:00", "trade", 13.12, 500.0]
["2026-09-30T13:48:44.888561+00:00", "trade", 13.12, 300.0]
["2026-09-30T13:48:44.888563+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:48:44.888570+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:48:44.888576+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:48:44.888583+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:48:44.888589+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:48:44.888591+00:00", "trade", 13.12, 721.0]
["2026-09-30T13:48:44.888596+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:48:44.888847+00:00", "trade", 13.12, 40.0]
["2026-09-30T13:48:44.888848+00:00", "trade", 13.12, 500.0]
["2026-09-30T13:48:44.888877+00:00", "trade", 13.12, 100.0]
["2026-09-30T13:48:44.888906+00:00", "trade", 13.12, 500.0]
["2026-09-30T13:48:44.888952+00:00", "trade", 13.12, 5.0]
["2026-09-30T13:48:44.889022+00:00", "trade", 13.12, 200.0]
["2026-09-30T13:48:44.889108+00:00", "trade", 13.12, 200.0]
["2026-09-30T13:48:44.889110+00:00", "trade", 13.12, 700.0]
["2026-09-30T13:48:44.889110+00:00", "quote", 13.11, 13.13]
["2026-09-30T13:48:44.889135+00:00", "quote", 13.11, 13.13]
["2026-09-30T13:48:44.889162+00:00", "quote", 13.11, 13.13]
["2026-09-30T13:48:44.889170+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:48:44.889175+00:00", "quote", 13.12, 13.12]
["2026-09-30T13:48:44.889182+00:00", "quote", 13.12, 13.12]
["2026-09-30T13:48:44.889211+00:00", "quote", 13.12, 13.12]
["2026-09-30T13:48:44.889232+00:00", "quote", 13.12, 13.12]
["2026-09-30T13:48:44.889274+00:00", "quote", 13.12, 13.12]
["2026-09-30T13:48:44.889366+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:48:44.889397+00:00", "trade", 13.11, 7.0]
["2026-09-30T13:48:44.889756+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:48:44.890170+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:48:44.892786+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:48:44.893335+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:48:44.893830+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:48:44.894054+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:48:44.894538+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:48:44.894597+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:48:44.927012+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:48:44.927039+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:48:44.989101+00:00", "quote", 13.11, 13.13]
["2026-09-30T13:48:45.052118+00:00", "quote", 13.11, 13.13]
["2026-09-30T13:48:45.052148+00:00", "quote", 13.11, 13.13]
["2026-09-30T13:48:45.052441+00:00", "quote", 13.11, 13.13]
["2026-09-30T13:48:45.052700+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:48:45.053413+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:48:45.055634+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:48:45.055857+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:48:45.056137+00:00", "quote", 13.12, 13.14]
["2026-09-30T13:48:45.056557+00:00", "quote", 13.12, 13.14]
["2026-09-30T13:48:45.057461+00:00", "quote", 13.12, 13.14]
["2026-09-30T13:48:45.183715+00:00", "trade", 13.12, 100.0]
["2026-09-30T13:48:45.183716+00:00", "trade", 13.12, 50.0]
["2026-09-30T13:48:45.183737+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:48:45.183743+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:48:45.183758+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:48:45.183765+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:48:45.183772+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:48:45.183780+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:48:45.183787+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:48:45.183793+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:48:45.183818+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:48:45.183827+00:00", "trade", 13.12, 10.0]
["2026-09-30T13:48:45.183833+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:48:45.183839+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:48:45.183840+00:00", "trade", 13.12, 8.0]
["2026-09-30T13:48:45.183844+00:00", "trade", 13.12, 12.0]
["2026-09-30T13:48:45.183851+00:00", "trade", 13.12, 10.0]
["2026-09-30T13:48:45.184075+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:48:45.184153+00:00", "trade", 13.12, 164.0]
["2026-09-30T13:48:45.184154+00:00", "trade", 13.12, 25.0]
["2026-09-30T13:48:45.184154+00:00", "trade", 13.12, 200.0]
["2026-09-30T13:48:45.184155+00:00", "quote", 13.11, 13.13]
["2026-09-30T13:48:45.184225+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:48:45.184234+00:00", "trade", 13.12, 10.0]
["2026-09-30T13:48:45.184238+00:00", "trade", 13.12, 190.0]
["2026-09-30T13:48:45.184270+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:48:45.184286+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:48:45.184539+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:48:45.184618+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:48:45.184929+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:48:45.185971+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:48:45.188264+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:48:45.193936+00:00", "quote", 13.11, 13.13]
["2026-09-30T13:48:45.284429+00:00", "quote", 13.11, 13.13]
["2026-09-30T13:48:45.492096+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:48:45.492695+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:48:45.521734+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:48:46.399122+00:00", "trade", 13.12, 21.0]
["2026-09-30T13:48:46.399123+00:00", "trade", 13.12, 100.0]
["2026-09-30T13:48:46.399130+00:00", "quote", 13.11, 13.13]
["2026-09-30T13:48:46.399142+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:48:46.399150+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:48:46.399157+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:48:46.399173+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:48:46.399180+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:48:46.399698+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:48:46.400003+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:48:46.400041+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:48:46.400505+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:48:46.464005+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:48:46.464494+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:48:46.685054+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:48:46.685670+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:48:46.695295+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:48:46.695327+00:00", "quote", 13.12, 13.14]
["2026-09-30T13:48:46.695860+00:00", "quote", 13.12, 13.14]
["2026-09-30T13:48:46.703568+00:00", "quote", 13.12, 13.14]
["2026-09-30T13:48:46.782801+00:00", "quote", 13.12, 13.14]
["2026-09-30T13:48:46.830480+00:00", "trade", 13.13, 38.0]
["2026-09-30T13:48:46.831023+00:00", "quote", 13.12, 13.14]
["2026-09-30T13:48:46.831422+00:00", "quote", 13.12, 13.14]
["2026-09-30T13:48:46.900183+00:00", "quote", 13.12, 13.14]
["2026-09-30T13:48:46.950843+00:00", "quote", 13.12, 13.14]
["2026-09-30T13:48:47.040832+00:00", "trade", 13.13, 200.0]
["2026-09-30T13:48:48.209349+00:00", "quote", 13.12, 13.14]
["2026-09-30T13:48:48.211880+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:48:48.211906+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:48:48.217729+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:48:48.451901+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:48:48.504427+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:48:48.698442+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:48:49.376343+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:48:49.635797+00:00", "trade", 13.125, 12.0]
["2026-09-30T13:48:49.891690+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:48:50.226831+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:48:50.597294+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:48:50.698858+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:48:50.699081+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:48:50.699219+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:48:50.699272+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:48:50.699553+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:48:50.699720+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:48:50.740910+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:48:51.025682+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:48:51.196686+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:48:51.247068+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:48:52.221631+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:48:53.178444+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:48:53.316940+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:48:53.825144+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:48:53.855015+00:00", "trade", 13.12, 12.0]
["2026-09-30T13:48:53.930285+00:00", "trade", 13.12, 100.0]
["2026-09-30T13:48:53.930287+00:00", "trade", 13.12, 64.0]
["2026-09-30T13:48:53.930378+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:48:53.931423+00:00", "trade", 13.12, 146.0]
["2026-09-30T13:48:53.931424+00:00", "quote", 13.11, 13.13]
["2026-09-30T13:48:53.931617+00:00", "trade", 13.12, 54.0]
["2026-09-30T13:48:53.931618+00:00", "trade", 13.12, 11.0]
["2026-09-30T13:48:53.931620+00:00", "trade", 13.12, 146.0]
["2026-09-30T13:48:53.931774+00:00", "trade", 13.12, 54.0]
["2026-09-30T13:48:53.931777+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:48:53.931826+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:48:53.931916+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:48:53.931934+00:00", "trade", 13.12, 24.0]
["2026-09-30T13:48:53.931946+00:00", "trade", 13.12, 24.0]
["2026-09-30T13:48:53.932029+00:00", "trade", 13.12, 2.0]
["2026-09-30T13:48:53.932094+00:00", "trade", 13.12, 50.0]
["2026-09-30T13:48:53.932094+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:48:53.932121+00:00", "trade", 13.12, 8.0]
["2026-09-30T13:48:53.932168+00:00", "trade", 13.12, 25.0]
["2026-09-30T13:48:53.932173+00:00", "trade", 13.12, 168.0]
["2026-09-30T13:48:53.932176+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:48:53.932251+00:00", "trade", 13.12, 25.0]
["2026-09-30T13:48:53.932378+00:00", "trade", 13.12, 134.0]
["2026-09-30T13:48:53.932427+00:00", "trade", 13.12, 76.0]
["2026-09-30T13:48:53.932452+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:48:53.932766+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:48:53.933128+00:00", "trade", 13.11, 8.0]
["2026-09-30T13:48:53.933398+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:48:53.933407+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:48:53.933497+00:00", "trade", 13.12, 30.0]
["2026-09-30T13:48:53.934432+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:48:53.937859+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:48:53.945119+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:48:53.945219+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:48:53.945335+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:48:53.948046+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:48:53.950015+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:48:53.955081+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:48:53.955987+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:48:53.959673+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:48:53.959675+00:00", "trade", 13.12, 400.0]
["2026-09-30T13:48:53.960126+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:48:53.963430+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:48:53.963861+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:48:53.964913+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:48:53.964993+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:48:53.975951+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:48:53.987179+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:48:53.987199+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:48:54.252842+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:48:54.268863+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:48:54.268937+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:48:54.269180+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:48:54.269201+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:48:54.269419+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:48:54.315398+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:48:54.323992+00:00", "trade", 13.115, 100.0]
["2026-09-30T13:48:54.332757+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:48:54.332921+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:48:54.333701+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:48:54.335833+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:48:54.346719+00:00", "trade", 13.115, 37.0]
["2026-09-30T13:48:54.356719+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:48:54.392866+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:48:54.504635+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:48:54.504690+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:48:54.509817+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:48:54.547570+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:48:54.614536+00:00", "quote", 13.12, 13.12]
["2026-09-30T13:48:54.614547+00:00", "quote", 13.12, 13.12]
["2026-09-30T13:48:54.614562+00:00", "trade", 13.12, 100.0]
["2026-09-30T13:48:54.614563+00:00", "quote", 13.12, 13.12]
["2026-09-30T13:48:54.614563+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:48:54.614571+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:48:54.615054+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:48:54.615518+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:48:54.615741+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:48:54.617610+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:48:54.618078+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:48:54.625248+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:48:54.625367+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:48:54.626085+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:48:54.640901+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:48:54.752831+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:48:54.754996+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:48:54.809159+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:48:54.809530+00:00", "quote", 13.11, 13.13]
["2026-09-30T13:48:54.879699+00:00", "quote", 13.11, 13.13]
["2026-09-30T13:48:54.934744+00:00", "quote", 13.11, 13.13]
["2026-09-30T13:48:54.964570+00:00", "quote", 13.11, 13.13]
["2026-09-30T13:48:55.102376+00:00", "quote", 13.11, 13.13]
["2026-09-30T13:48:55.328625+00:00", "quote", 13.11, 13.13]
["2026-09-30T13:48:55.332646+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:48:55.338636+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:48:55.340702+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:48:55.643941+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:48:56.366004+00:00", "trade", 13.12, 5.0]
["2026-09-30T13:48:56.957549+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:48:56.958016+00:00", "quote", 13.11, 13.13]
["2026-09-30T13:48:57.077484+00:00", "quote", 13.11, 13.13]
["2026-09-30T13:48:57.132816+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:48:57.133617+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:48:57.133665+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:48:57.133820+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:48:57.135081+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:48:57.138947+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:48:57.368990+00:00", "trade", 13.1172, 1.0]
["2026-09-30T13:48:57.451657+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:48:57.594971+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:48:57.924073+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:48:57.924393+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:48:57.984528+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:48:57.984811+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:48:57.985220+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:48:57.991973+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:48:58.037006+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:48:58.642303+00:00", "trade", 13.115, 100.0]
["2026-09-30T13:48:59.236199+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:48:59.236333+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:48:59.236347+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:48:59.236479+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:48:59.280470+00:00", "trade", 13.117, 1.0]
["2026-09-30T13:48:59.608365+00:00", "trade", 13.1721, 32.0]
["2026-09-30T13:48:59.878264+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:49:00.328593+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:49:00.329228+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:49:00.329284+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:49:00.330128+00:00", "quote", 13.11, 13.13]
["2026-09-30T13:49:00.433319+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:49:00.486322+00:00", "quote", 13.11, 13.13]
["2026-09-30T13:49:00.567098+00:00", "trade", 13.12, 1.0]
["2026-09-30T13:49:00.690349+00:00", "trade", 13.1695, 22.0]
["2026-09-30T13:49:00.841883+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:49:00.842437+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:49:00.899760+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:49:01.063992+00:00", "quote", 13.11, 13.13]
["2026-09-30T13:49:01.164871+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:49:01.248806+00:00", "trade", 13.11, 28.0]
["2026-09-30T13:49:01.249052+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:49:01.249151+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:49:01.249160+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:49:01.249161+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:49:01.249171+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:49:01.249242+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:49:01.249243+00:00", "trade", 13.11, 1000.0]
["2026-09-30T13:49:01.249243+00:00", "trade", 13.11, 100.0]
["2026-09-30T13:49:01.249250+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:49:01.249259+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:49:01.249293+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:49:01.249310+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:49:01.249312+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:49:01.249312+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:49:01.249348+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:49:01.249739+00:00", "trade", 13.11, 1.0]
["2026-09-30T13:49:01.250038+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:49:01.250127+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:49:01.259881+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:49:01.271271+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:49:01.306445+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:49:01.337232+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:49:01.337424+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:49:01.337958+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:49:01.349370+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:49:01.349685+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:49:01.691815+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:49:01.693323+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:49:01.694884+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:49:01.695269+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:49:01.695303+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:49:01.695601+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:49:01.710438+00:00", "trade", 13.1099, 1000.0]
["2026-09-30T13:49:01.881883+00:00", "trade", 13.1, 6.0]
["2026-09-30T13:49:01.895653+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:49:01.896506+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:49:02.142930+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:49:02.245243+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:49:02.525213+00:00", "trade", 13.1067, 300.0]
["2026-09-30T13:49:02.567089+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:49:02.590113+00:00", "trade", 13.109, 100.0]
["2026-09-30T13:49:02.594584+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:49:02.724868+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:49:02.724889+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:49:02.728251+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:49:02.771274+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:49:02.995619+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:49:03.035711+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:49:03.036151+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:49:03.079503+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:49:03.162883+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:49:03.273190+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:49:03.406590+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:49:03.901475+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:49:04.124331+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:49:04.167365+00:00", "trade", 13.1, 100.0]
["2026-09-30T13:49:04.167367+00:00", "trade", 13.1, 50.0]
["2026-09-30T13:49:04.167369+00:00", "trade", 13.1, 11.0]
["2026-09-30T13:49:04.167371+00:00", "trade", 13.1, 200.0]
["2026-09-30T13:49:04.167395+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:49:04.167407+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:49:04.167413+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:49:04.167420+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:49:04.167428+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:49:04.167435+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:49:04.167442+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:49:04.167449+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:49:04.167489+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:49:04.167623+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:49:04.167658+00:00", "trade", 13.1, 250.0]
["2026-09-30T13:49:04.167658+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:49:04.167664+00:00", "trade", 13.1, 1000.0]
["2026-09-30T13:49:04.167665+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:49:04.167854+00:00", "quote", 13.1, 13.1]
["2026-09-30T13:49:04.167861+00:00", "quote", 13.1, 13.1]
["2026-09-30T13:49:04.167868+00:00", "quote", 13.1, 13.1]
["2026-09-30T13:49:04.167874+00:00", "quote", 13.1, 13.1]
["2026-09-30T13:49:04.167888+00:00", "quote", 13.1, 13.1]
["2026-09-30T13:49:04.167895+00:00", "quote", 13.1, 13.1]
["2026-09-30T13:49:04.167901+00:00", "quote", 13.1, 13.1]
["2026-09-30T13:49:04.167931+00:00", "trade", 13.1, 10.0]
["2026-09-30T13:49:04.167933+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:49:04.167934+00:00", "trade", 13.1, 500.0]
["2026-09-30T13:49:04.167934+00:00", "trade", 13.1, 1.0]
["2026-09-30T13:49:04.168025+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:49:04.168063+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:49:04.168082+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:49:04.168083+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:49:04.168154+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:49:04.168178+00:00", "trade", 13.1, 1.0]
["2026-09-30T13:49:04.168188+00:00", "trade", 13.09, 4.0]
["2026-09-30T13:49:04.168216+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:49:04.168217+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:49:04.168305+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:49:04.168498+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:49:04.168684+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:49:04.168745+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:49:04.168784+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:49:04.168882+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:49:04.169129+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:49:04.169394+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:49:04.169858+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:49:04.172468+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:49:04.174421+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:49:04.179583+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:49:04.180299+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:49:04.180954+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:49:04.182977+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:49:04.219159+00:00", "trade", 13.095, 1.0]
["2026-09-30T13:49:04.219448+00:00", "trade", 13.095, 1.0]
["2026-09-30T13:49:04.245640+00:00", "trade", 13.09, 50.0]
["2026-09-30T13:49:04.245641+00:00", "trade", 13.09, 100.0]
["2026-09-30T13:49:04.245918+00:00", "trade", 13.09, 200.0]
["2026-09-30T13:49:04.245920+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:49:04.245925+00:00", "trade", 13.09, 100.0]
["2026-09-30T13:49:04.245926+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:49:04.245928+00:00", "trade", 13.09, 1.0]
["2026-09-30T13:49:04.246201+00:00", "trade", 13.09, 100.0]
["2026-09-30T13:49:04.246202+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:49:04.246209+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:49:04.246221+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:49:04.246228+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:49:04.246236+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:49:04.246272+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:04.246279+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:04.246292+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:04.246300+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:04.246427+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:04.246507+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:04.246534+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:04.246612+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:04.246647+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:04.246713+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:04.246767+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:04.246788+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:04.247196+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:04.247361+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:04.247373+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:04.247628+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:04.247642+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:04.247739+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:04.250688+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:04.255131+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:04.256843+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:04.256877+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:49:04.256918+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:49:04.346433+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:49:04.365487+00:00", "trade", 13.09, 1000.0]
["2026-09-30T13:49:04.444203+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:04.444640+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:05.032386+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:05.066861+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:05.067167+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:05.067182+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:05.067411+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:05.076915+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:05.182198+00:00", "trade", 13.085, 100.0]
["2026-09-30T13:49:05.238769+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:05.239827+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:05.350252+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:05.351046+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:05.351113+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:05.351130+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:05.351155+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:05.351729+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:05.516953+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:05.517101+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:05.517176+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:05.517387+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:05.517396+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:05.524511+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:05.524602+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:05.524955+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:05.524964+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:05.525304+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:05.537697+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:05.637631+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:05.637699+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:05.637795+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:05.638156+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:05.638440+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:05.657995+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:05.709711+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:05.820364+00:00", "trade", 13.085, 1.0]
["2026-09-30T13:49:05.862944+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:05.863791+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:05.863875+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:05.864827+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:06.182614+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:06.182727+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:06.183417+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:06.192551+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:06.284855+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:06.285027+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:49:06.285195+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:49:06.285352+00:00", "trade", 13.08, 5.0]
["2026-09-30T13:49:06.285459+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:49:06.285571+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:49:06.301297+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:49:06.528537+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:49:06.551443+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:06.551478+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:06.551534+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:06.551565+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:06.551571+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:06.551845+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:06.551966+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:06.552186+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:06.552270+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:06.552700+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:06.552728+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:06.553209+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:06.553245+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:06.553744+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:06.553774+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:06.554276+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:06.554306+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:06.554810+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:06.554817+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:06.555343+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:06.555381+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:06.555837+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:06.555875+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:06.556341+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:06.556373+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:06.556380+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:06.556849+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:06.556879+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:06.558087+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:06.649937+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:06.650266+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:06.650328+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:06.650571+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:06.827853+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:06.981959+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:06.992472+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:07.046276+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:07.066981+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:07.129932+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:07.288201+00:00", "trade", 13.09, 100.0]
["2026-09-30T13:49:07.288201+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:07.288271+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:07.288295+00:00", "trade", 13.09, 100.0]
["2026-09-30T13:49:07.288297+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:07.288412+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:07.288546+00:00", "trade", 13.085, 99.0]
["2026-09-30T13:49:07.288594+00:00", "trade", 13.09, 100.0]
["2026-09-30T13:49:07.288595+00:00", "trade", 13.09, 40.0]
["2026-09-30T13:49:07.288595+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:49:07.288663+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:49:07.288670+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:49:07.288697+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:49:07.288774+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:49:07.288829+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:49:07.288865+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:49:07.288895+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:49:07.289187+00:00", "trade", 13.09, 58.0]
["2026-09-30T13:49:07.289257+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:49:07.289290+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:49:07.289371+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:49:07.289829+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:49:07.290303+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:49:07.290430+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:49:07.293227+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:49:07.293925+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:49:07.295640+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:49:07.299283+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:49:07.299713+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:49:07.300161+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:49:07.339473+00:00", "trade", 13.09, 20.0]
["2026-09-30T13:49:07.400289+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:49:07.412622+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:49:07.413056+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:49:07.413422+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:49:07.414184+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:49:07.414234+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:49:07.431187+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:49:08.023544+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:49:08.030549+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:49:08.169967+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:49:08.827739+00:00", "trade", 13.084, 1.0]
["2026-09-30T13:49:09.072361+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:49:09.232731+00:00", "trade", 13.09, 51.0]
["2026-09-30T13:49:09.232756+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:49:09.232799+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:49:09.232964+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:49:09.232997+00:00", "trade", 13.09, 99.0]
["2026-09-30T13:49:09.233056+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:49:09.233194+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:49:09.233227+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:49:09.233241+00:00", "trade", 13.09, 1.0]
["2026-09-30T13:49:09.233458+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:49:09.233487+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:49:09.234484+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:49:09.234536+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:49:09.234561+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:49:09.236605+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:49:09.241504+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:49:09.502938+00:00", "trade", 13.1, 10.0]
["2026-09-30T13:49:09.537039+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:49:09.541418+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:49:09.542057+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:49:09.542064+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:49:09.542108+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:49:09.542246+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:49:09.542591+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:49:09.542627+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:49:09.542653+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:49:09.542736+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:49:09.543043+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:49:09.543067+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:49:09.543193+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:49:09.644091+00:00", "trade", 13.09, 1.0]
["2026-09-30T13:49:09.644173+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:49:09.644431+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:49:09.644688+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:49:09.644704+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:49:09.644741+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:49:09.644818+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:49:09.645303+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:49:09.668865+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:49:09.732111+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:49:09.749514+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:49:09.749688+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:49:09.749872+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:49:09.749874+00:00", "trade", 13.1, 50.0]
["2026-09-30T13:49:09.749875+00:00", "trade", 13.1, 1.0]
["2026-09-30T13:49:09.749876+00:00", "trade", 13.1, 50.0]
["2026-09-30T13:49:09.749879+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:49:09.749886+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:49:09.749900+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:49:09.749907+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:49:09.749914+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:49:09.750281+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:49:09.750449+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:49:09.755690+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:49:09.772694+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:49:09.772714+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:49:09.792273+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:49:09.928531+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:49:09.951458+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:49:09.951472+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:49:09.951481+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:49:09.951515+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:49:09.952257+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:49:09.952344+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:49:09.953466+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:49:09.953849+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:49:09.954795+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:49:09.965040+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:49:10.102248+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:49:10.185393+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:49:10.185426+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:49:10.187438+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:49:10.187457+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:49:10.187533+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:49:10.188170+00:00", "trade", 13.11, 6.0]
["2026-09-30T13:49:10.192586+00:00", "trade", 13.11, 5.0]
["2026-09-30T13:49:10.192614+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:49:10.192636+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:49:10.192992+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:49:10.193016+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:49:10.197609+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:49:10.197927+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:49:10.199216+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:49:10.221406+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:49:10.221823+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:49:10.222190+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:49:10.235877+00:00", "trade", 13.11, 22.0]
["2026-09-30T13:49:10.235879+00:00", "trade", 13.11, 100.0]
["2026-09-30T13:49:10.235885+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:49:10.235896+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:49:10.235907+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:49:10.235923+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:49:10.235934+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:49:10.236893+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:49:10.240920+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:49:10.241884+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:49:10.282791+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:49:10.300674+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:49:10.476765+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:49:10.476981+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:49:12.540014+00:00", "trade", 13.11, 100.0]
["2026-09-30T13:49:12.704568+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:49:12.729611+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:49:13.122852+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:49:13.141098+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:49:13.308783+00:00", "trade", 13.108, 626.0]
["2026-09-30T13:49:13.309767+00:00", "trade", 13.105, 100.0]
["2026-09-30T13:49:13.310172+00:00", "trade", 13.105, 3.0]
["2026-09-30T13:49:13.317869+00:00", "trade", 13.105, 138.0]
["2026-09-30T13:49:13.323967+00:00", "trade", 13.108, 1.0]
["2026-09-30T13:49:13.346517+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:49:13.346811+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:49:13.347087+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:49:13.347122+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:49:13.347177+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:49:13.347290+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:49:13.353492+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:49:13.353530+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:49:13.353562+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:49:13.358576+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:49:13.368649+00:00", "trade", 13.105, 11.0]
["2026-09-30T13:49:13.538372+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:49:13.555124+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:49:13.954424+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:49:14.459604+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:49:14.490232+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:49:14.490240+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:49:15.050717+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:49:15.213459+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:49:15.848548+00:00", "trade", 13.108, 300.0]
["2026-09-30T13:49:15.853698+00:00", "trade", 13.1075, 606.0]
["2026-09-30T13:49:15.868263+00:00", "trade", 13.1075, 594.0]
["2026-09-30T13:49:15.997961+00:00", "trade", 13.105, 45.0]
["2026-09-30T13:49:16.022306+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:49:16.022388+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:49:16.022485+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:49:16.343521+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:49:16.383901+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:49:16.411131+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:49:16.430807+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:49:16.484908+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:49:16.552954+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:49:16.558401+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:49:16.988475+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:49:17.011828+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:49:18.313411+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:49:18.313444+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:49:18.313510+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:49:18.313663+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:49:18.680803+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:49:18.680832+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:49:18.680860+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:49:18.681930+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:49:18.681989+00:00", "trade", 13.1, 100.0]
["2026-09-30T13:49:18.682032+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:49:18.682369+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:49:18.682968+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:49:18.683180+00:00", "trade", 13.1, 2.0]
["2026-09-30T13:49:18.684615+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:49:18.685009+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:49:18.685144+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:49:18.685273+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:49:18.687367+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:49:18.687403+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:49:18.687478+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:49:18.691427+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:49:18.692000+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:49:18.730329+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:49:18.835822+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:49:19.029564+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:49:19.029613+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:49:19.029630+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:49:19.029747+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:49:19.030268+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:49:19.030308+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:49:19.491984+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:49:19.492003+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:49:19.992667+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:49:19.992866+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:49:19.994277+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:49:19.994301+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:49:19.994328+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:49:20.096419+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:49:20.211395+00:00", "trade", 13.1577, 38.0]
["2026-09-30T13:49:20.308638+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:49:20.497774+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:49:20.648345+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:49:20.648472+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:49:20.648531+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:49:20.648805+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:49:20.648858+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:49:20.648913+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:49:20.648947+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:49:20.649348+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:49:20.649639+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:49:20.655843+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:49:20.669171+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:49:20.689287+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:49:20.690274+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:49:20.691299+00:00", "trade", 13.1, 173.0]
["2026-09-30T13:49:20.694148+00:00", "trade", 13.1, 27.0]
["2026-09-30T13:49:20.700302+00:00", "trade", 13.1, 34.0]
["2026-09-30T13:49:20.727635+00:00", "trade", 13.1, 172.0]
["2026-09-30T13:49:20.787660+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:49:21.509431+00:00", "trade", 13.1099, 2500.0]
["2026-09-30T13:49:21.917787+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:49:21.918071+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:49:21.919137+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:49:22.013539+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:49:22.026680+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:49:22.037910+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:49:22.300075+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:49:22.342265+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:49:22.949324+00:00", "trade", 13.1, 100.0]
["2026-09-30T13:49:22.949710+00:00", "trade", 13.1, 100.0]
["2026-09-30T13:49:22.949956+00:00", "trade", 13.09, 13.0]
["2026-09-30T13:49:22.950113+00:00", "trade", 13.1, 100.0]
["2026-09-30T13:49:22.950259+00:00", "trade", 13.1, 100.0]
["2026-09-30T13:49:22.950581+00:00", "trade", 13.1, 100.0]
["2026-09-30T13:49:22.952090+00:00", "trade", 13.1, 100.0]
["2026-09-30T13:49:23.001430+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:49:23.012304+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:49:23.098631+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:49:23.098656+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:49:23.099202+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:49:23.102267+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:49:23.102351+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:49:23.102639+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:49:24.502738+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:49:24.503385+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:49:24.503403+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:49:24.503665+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:49:24.503694+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:49:24.526461+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:49:24.527630+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:49:24.527685+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:49:24.527783+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:49:24.867908+00:00", "trade", 13.1, 5.0]
["2026-09-30T13:49:24.867908+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:49:24.867908+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:49:24.867911+00:00", "trade", 13.1, 31.0]
["2026-09-30T13:49:24.867928+00:00", "quote", 13.1, 13.1]
["2026-09-30T13:49:24.867935+00:00", "quote", 13.1, 13.1]
["2026-09-30T13:49:24.867960+00:00", "quote", 13.1, 13.1]
["2026-09-30T13:49:24.867967+00:00", "quote", 13.1, 13.1]
["2026-09-30T13:49:24.867974+00:00", "quote", 13.1, 13.1]
["2026-09-30T13:49:24.868387+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:49:24.868450+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:49:24.873242+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:49:24.913998+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:49:24.914018+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:49:25.122326+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:49:25.122358+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:49:25.122761+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:49:25.122773+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:49:25.123413+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:49:25.124759+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:49:25.134806+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:49:25.245784+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:49:25.246194+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:49:26.880106+00:00", "trade", 13.1056, 15.0]
["2026-09-30T13:49:26.889684+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:49:26.889892+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:49:26.890221+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:49:26.890228+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:49:26.890250+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:49:26.891036+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:49:26.892293+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:49:26.893277+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:49:27.055428+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:49:27.056235+00:00", "trade", 13.09, 1000.0]
["2026-09-30T13:49:27.056255+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:49:27.056262+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:49:27.056268+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:49:27.056275+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:49:27.056281+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:49:27.056289+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:49:27.056303+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:49:27.056495+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:49:27.056503+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:49:27.056528+00:00", "trade", 13.09, 1000.0]
["2026-09-30T13:49:27.056528+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:49:27.056599+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:49:27.056621+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:49:27.056635+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:27.056648+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:27.056654+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:27.056661+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:27.056668+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:27.056675+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:27.056689+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:27.056696+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:27.056703+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:27.056710+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:27.056848+00:00", "trade", 13.1032, 50.0]
["2026-09-30T13:49:27.056929+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:27.057051+00:00", "trade", 13.08, 5.0]
["2026-09-30T13:49:27.057105+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:27.057120+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:27.057177+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:27.057589+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:27.057686+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:27.057763+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:27.058169+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:27.058648+00:00", "trade", 13.08, 200.0]
["2026-09-30T13:49:27.060837+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:27.061289+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:27.069076+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:27.069414+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:27.085186+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:27.085678+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:27.156942+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:27.158471+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:27.158543+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:27.159530+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:27.184092+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:27.184546+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:27.338811+00:00", "trade", 13.0838, 1000.0]
["2026-09-30T13:49:27.526177+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:27.526184+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:27.526195+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:27.526621+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:27.526710+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:27.527059+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:27.527243+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:27.527573+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:27.527985+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:27.894733+00:00", "trade", 13.0872, 50.0]
["2026-09-30T13:49:28.051124+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:28.059472+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:28.059493+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:28.059607+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:28.123199+00:00", "trade", 13.085, 100.0]
["2026-09-30T13:49:28.303709+00:00", "trade", 13.1121, 1.0]
["2026-09-30T13:49:28.338320+00:00", "trade", 13.085, 2.0]
["2026-09-30T13:49:28.338428+00:00", "trade", 13.085, 1.0]
["2026-09-30T13:49:28.711663+00:00", "trade", 13.085, 75.0]
["2026-09-30T13:49:29.253220+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:29.253627+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:29.253730+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:29.254268+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:29.254319+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:29.255624+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:29.257222+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:29.257674+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:29.264789+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:29.304370+00:00", "trade", 13.08, 3.0]
["2026-09-30T13:49:29.357250+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:29.359640+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:29.359699+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:29.360402+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:29.405142+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:29.991544+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:49:29.991612+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:49:29.992293+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:49:30.300294+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:30.300877+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:30.302464+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:30.302549+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:30.302650+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:30.303089+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:30.307819+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:30.308270+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:30.315947+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:30.315985+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:30.338003+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:30.338311+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:30.338418+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:30.338467+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:30.338472+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:49:30.339029+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:30.339052+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:49:30.339091+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:49:30.339114+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:30.339400+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:30.355850+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:30.356105+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:49:30.356539+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:49:30.696702+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:49:30.697636+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:49:30.697663+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:49:30.697680+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:30.697711+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:30.697721+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:30.697857+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:30.697968+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:30.698234+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:30.698311+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:30.698666+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:30.699445+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:30.700470+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:30.708236+00:00", "trade", 13.08, 19.0]
["2026-09-30T13:49:30.708343+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:30.708573+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:30.708580+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:30.708595+00:00", "quote", 13.08, 13.08]
["2026-09-30T13:49:30.708802+00:00", "trade", 13.08, 1.0]
["2026-09-30T13:49:30.708802+00:00", "trade", 13.08, 1.0]
["2026-09-30T13:49:30.708917+00:00", "trade", 13.08, 100.0]
["2026-09-30T13:49:30.708939+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:49:30.709026+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:49:30.709033+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:49:30.709214+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:49:30.709389+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:49:30.709758+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:49:30.710764+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:49:30.719846+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:49:30.720290+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:49:30.796469+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:49:31.104802+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:49:31.104810+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:49:31.105057+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:49:31.105218+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:49:31.105435+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:49:31.106174+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:49:31.106286+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:49:31.114690+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:49:31.256461+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:49:31.571784+00:00", "trade", 13.08, 39.0]
["2026-09-30T13:49:31.571890+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:49:31.922107+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:49:31.922136+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:49:33.798548+00:00", "trade", 13.075, 11.0]
["2026-09-30T13:49:33.870467+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:49:33.873785+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:49:34.466885+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:49:35.119752+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:49:35.120854+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:49:35.239710+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:49:35.240158+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:49:35.242956+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:49:35.957543+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:49:35.957832+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:49:36.470563+00:00", "trade", 13.075, 100.0]
["2026-09-30T13:49:36.488616+00:00", "trade", 13.075, 100.0]
["2026-09-30T13:49:36.488625+00:00", "trade", 13.07, 100.0]
["2026-09-30T13:49:36.488762+00:00", "trade", 13.075, 50.0]
["2026-09-30T13:49:36.589088+00:00", "trade", 13.075, 1.0]
["2026-09-30T13:49:37.002984+00:00", "trade", 13.075, 50.0]
["2026-09-30T13:49:37.807226+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:49:37.807599+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:49:38.202080+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:49:38.206644+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:49:38.206724+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:49:38.207723+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:49:38.207758+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:49:38.222635+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:49:39.070739+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:49:39.090405+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:49:39.393378+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:49:39.609190+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:49:39.682659+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:49:39.718188+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:49:39.733444+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:49:39.741808+00:00", "trade", 13.08, 360.0]
["2026-09-30T13:49:39.741808+00:00", "quote", 13.07, 13.09]
["2026-09-30T13:49:39.741828+00:00", "trade", 13.08, 40.0]
["2026-09-30T13:49:39.741836+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:39.741843+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:39.741851+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:39.741858+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:39.741865+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:39.741874+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:39.742433+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:39.742458+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:39.742511+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:39.742720+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:39.742739+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:39.742987+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:39.743205+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:39.744292+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:39.744742+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:39.763430+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:39.763481+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:39.763603+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:40.011441+00:00", "trade", 13.08, 2.0]
["2026-09-30T13:49:40.012254+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:40.037799+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:40.226019+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:40.420845+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:40.815182+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:40.815252+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:40.815549+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:40.815841+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:40.916947+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:40.975378+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:41.581089+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:41.808273+00:00", "trade", 13.085, 48.0]
["2026-09-30T13:49:41.810197+00:00", "trade", 13.085, 7.0]
["2026-09-30T13:49:42.010317+00:00", "trade", 13.1362, 27.0]
["2026-09-30T13:49:42.287171+00:00", "trade", 13.084, 20.0]
["2026-09-30T13:49:42.408051+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:42.975717+00:00", "trade", 13.084, 10.0]
["2026-09-30T13:49:43.030463+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:43.030859+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:43.041007+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:43.292185+00:00", "trade", 13.0892, 2000.0]
["2026-09-30T13:49:43.292805+00:00", "trade", 13.0857, 60.0]
["2026-09-30T13:49:43.292863+00:00", "trade", 13.08, 4.0]
["2026-09-30T13:49:43.445648+00:00", "trade", 13.085, 100.0]
["2026-09-30T13:49:43.456420+00:00", "trade", 13.085, 100.0]
["2026-09-30T13:49:43.464550+00:00", "trade", 13.1045, 15.0]
["2026-09-30T13:49:43.466493+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:43.639696+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:44.244039+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:44.244043+00:00", "trade", 13.08, 30.0]
["2026-09-30T13:49:44.244044+00:00", "trade", 13.08, 100.0]
["2026-09-30T13:49:44.244062+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:44.244069+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:44.244076+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:44.244083+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:44.244090+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:44.244428+00:00", "trade", 13.08, 100.0]
["2026-09-30T13:49:44.244430+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:44.244440+00:00", "trade", 13.08, 44.0]
["2026-09-30T13:49:44.244469+00:00", "quote", 13.07, 13.09]
["2026-09-30T13:49:44.244538+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:49:44.244545+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:49:44.244567+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:49:44.244574+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:49:44.244818+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:49:44.244872+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:49:44.244976+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:49:44.244992+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:49:44.245017+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:49:44.245051+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:49:44.245211+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:49:44.245254+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:49:44.245265+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:49:44.245363+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:49:44.245464+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:49:44.246041+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:49:44.246129+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:49:44.247577+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:49:44.261760+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:49:44.270441+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:49:44.270915+00:00", "trade", 13.075, 7.0]
["2026-09-30T13:49:44.403573+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:49:44.619684+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:49:44.619705+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:49:44.620042+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:49:44.804768+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:49:44.805162+00:00", "quote", 13.07, 13.09]
["2026-09-30T13:49:44.805872+00:00", "quote", 13.07, 13.09]
["2026-09-30T13:49:45.093175+00:00", "quote", 13.07, 13.09]
["2026-09-30T13:49:45.168648+00:00", "quote", 13.07, 13.09]
["2026-09-30T13:49:45.190028+00:00", "quote", 13.07, 13.09]
["2026-09-30T13:49:45.244692+00:00", "trade", 13.07, 1.0]
["2026-09-30T13:49:45.259698+00:00", "quote", 13.07, 13.09]
["2026-09-30T13:49:45.270400+00:00", "quote", 13.07, 13.09]
["2026-09-30T13:49:45.312433+00:00", "trade", 13.0749, 25.0]
["2026-09-30T13:49:45.312798+00:00", "trade", 13.0749, 1.0]
["2026-09-30T13:49:45.325958+00:00", "quote", 13.07, 13.09]
["2026-09-30T13:49:45.360917+00:00", "quote", 13.07, 13.09]
["2026-09-30T13:49:45.370971+00:00", "quote", 13.07, 13.09]
["2026-09-30T13:49:45.371419+00:00", "quote", 13.07, 13.09]
["2026-09-30T13:49:45.573588+00:00", "quote", 13.07, 13.09]
["2026-09-30T13:49:45.848470+00:00", "trade", 13.086, 1.0]
["2026-09-30T13:49:46.095951+00:00", "trade", 13.08, 7.0]
["2026-09-30T13:49:46.514660+00:00", "quote", 13.07, 13.09]
["2026-09-30T13:49:46.515383+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:46.516450+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:46.517208+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:46.517469+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:46.517479+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:46.517539+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:46.533641+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:46.534536+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:46.536882+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:46.542057+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:46.552467+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:47.825386+00:00", "trade", 13.0888, 1.0]
["2026-09-30T13:49:47.828071+00:00", "trade", 13.08, 8.0]
["2026-09-30T13:49:47.828129+00:00", "trade", 13.08, 2.0]
["2026-09-30T13:49:48.171932+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:48.175491+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:49.190955+00:00", "trade", 13.08, 1.0]
["2026-09-30T13:49:49.191025+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:49.191165+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:49.191546+00:00", "trade", 13.08, 100.0]
["2026-09-30T13:49:49.191548+00:00", "trade", 13.08, 4.0]
["2026-09-30T13:49:49.191548+00:00", "trade", 13.08, 43.0]
["2026-09-30T13:49:49.191548+00:00", "trade", 13.08, 615.0]
["2026-09-30T13:49:49.191550+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:49.191559+00:00", "trade", 13.08, 100.0]
["2026-09-30T13:49:49.191576+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:49.191618+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:49.191626+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:49.191664+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:49.191799+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:49.191999+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:49.192008+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:49.192046+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:49.192163+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:49.193274+00:00", "trade", 13.08, 1.0]
["2026-09-30T13:49:49.195673+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:49.196034+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:49.196160+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:49.198636+00:00", "trade", 13.08, 1.0]
["2026-09-30T13:49:49.205493+00:00", "quote", 13.07, 13.09]
["2026-09-30T13:49:49.205569+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:49:49.205576+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:49:49.205969+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:49:49.206440+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:49:49.211281+00:00", "trade", 13.08, 100.0]
["2026-09-30T13:49:49.213235+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:49:49.213312+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:49:49.213357+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:49:49.839540+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:49:49.842797+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:49:49.843591+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:49:49.843732+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:49:50.015648+00:00", "trade", 13.07, 6.0]
["2026-09-30T13:49:50.016411+00:00", "trade", 13.07, 42.0]
["2026-09-30T13:49:50.144997+00:00", "trade", 13.0786, 500.0]
["2026-09-30T13:49:50.145685+00:00", "trade", 13.07, 1.0]
["2026-09-30T13:49:50.803294+00:00", "trade", 13.077, 25.0]
["2026-09-30T13:49:50.803338+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:49:50.803776+00:00", "quote", 13.07, 13.09]
["2026-09-30T13:49:50.805129+00:00", "quote", 13.07, 13.09]
["2026-09-30T13:49:50.815665+00:00", "quote", 13.07, 13.09]
["2026-09-30T13:49:51.106032+00:00", "quote", 13.07, 13.09]
["2026-09-30T13:49:51.158126+00:00", "quote", 13.07, 13.09]
["2026-09-30T13:49:51.551463+00:00", "trade", 13.08, 50.0]
["2026-09-30T13:49:51.562559+00:00", "quote", 13.07, 13.09]
["2026-09-30T13:49:51.565863+00:00", "quote", 13.07, 13.09]
["2026-09-30T13:49:52.435440+00:00", "quote", 13.07, 13.09]
["2026-09-30T13:49:53.223838+00:00", "trade", 13.1332, 15.0]
["2026-09-30T13:49:53.310925+00:00", "quote", 13.07, 13.09]
["2026-09-30T13:49:53.358061+00:00", "quote", 13.07, 13.09]
["2026-09-30T13:49:53.358133+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:53.358190+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:53.358239+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:53.358241+00:00", "trade", 13.08, 100.0]
["2026-09-30T13:49:53.358242+00:00", "trade", 13.08, 50.0]
["2026-09-30T13:49:53.358244+00:00", "trade", 13.08, 500.0]
["2026-09-30T13:49:53.358255+00:00", "quote", 13.07, 13.09]
["2026-09-30T13:49:53.358262+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:49:53.358270+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:49:53.358276+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:49:53.358297+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:49:53.358304+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:49:53.358381+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:49:53.358461+00:00", "quote", 13.08, 13.08]
["2026-09-30T13:49:53.358506+00:00", "quote", 13.08, 13.08]
["2026-09-30T13:49:53.358528+00:00", "quote", 13.08, 13.08]
["2026-09-30T13:49:53.358529+00:00", "trade", 13.08, 300.0]
["2026-09-30T13:49:53.358572+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:49:53.358703+00:00", "quote", 13.08, 13.08]
["2026-09-30T13:49:53.358712+00:00", "quote", 13.08, 13.08]
["2026-09-30T13:49:53.358810+00:00", "trade", 13.08, 2.0]
["2026-09-30T13:49:53.358812+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:49:53.358814+00:00", "trade", 13.08, 100.0]
["2026-09-30T13:49:53.358814+00:00", "trade", 13.08, 600.0]
["2026-09-30T13:49:53.358911+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:49:53.359003+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:49:53.359024+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:49:53.359051+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:49:53.359171+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:49:53.359267+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:49:53.359298+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:49:53.359340+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:49:53.362791+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:49:53.362934+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:49:53.363226+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:49:53.363247+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:49:53.363282+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:49:53.363768+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:49:53.458643+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:49:53.562247+00:00", "trade", 13.075, 50.0]
["2026-09-30T13:49:53.707728+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:49:55.549383+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:49:55.549486+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:49:55.549532+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:49:55.549908+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:49:55.549957+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:49:55.550011+00:00", "quote", 13.07, 13.09]
["2026-09-30T13:49:55.550225+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:49:55.550429+00:00", "quote", 13.07, 13.09]
["2026-09-30T13:49:55.551325+00:00", "quote", 13.07, 13.09]
["2026-09-30T13:49:55.683386+00:00", "quote", 13.07, 13.09]
["2026-09-30T13:49:55.722998+00:00", "trade", 13.08, 100.0]
["2026-09-30T13:49:55.723260+00:00", "quote", 13.07, 13.09]
["2026-09-30T13:49:55.723766+00:00", "quote", 13.07, 13.09]
["2026-09-30T13:49:55.724800+00:00", "trade", 13.08, 4.0]
["2026-09-30T13:49:55.922662+00:00", "trade", 13.0783, 150.0]
["2026-09-30T13:49:56.104910+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:56.105724+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:56.106165+00:00", "quote", 13.07, 13.09]
["2026-09-30T13:49:56.106460+00:00", "quote", 13.07, 13.09]
["2026-09-30T13:49:56.106512+00:00", "quote", 13.07, 13.09]
["2026-09-30T13:49:57.094680+00:00", "quote", 13.07, 13.09]
["2026-09-30T13:49:57.094723+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:57.095431+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:57.095621+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:57.095708+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:57.095906+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:57.130289+00:00", "trade", 13.09, 29.0]
["2026-09-30T13:49:57.130676+00:00", "trade", 13.09, 29.0]
["2026-09-30T13:49:57.130677+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:57.130682+00:00", "trade", 13.09, 29.0]
["2026-09-30T13:49:57.130939+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:57.130941+00:00", "trade", 13.09, 600.0]
["2026-09-30T13:49:57.130998+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:57.131232+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:57.131352+00:00", "trade", 13.09, 71.0]
["2026-09-30T13:49:57.131556+00:00", "trade", 13.0812, 52.0]
["2026-09-30T13:49:57.133609+00:00", "trade", 13.09, 100.0]
["2026-09-30T13:49:57.134215+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:57.232780+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:57.925363+00:00", "trade", 13.1305, 71.0]
["2026-09-30T13:49:58.134586+00:00", "trade", 13.085, 17.0]
["2026-09-30T13:49:58.135230+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:58.135231+00:00", "trade", 13.09, 100.0]
["2026-09-30T13:49:58.135232+00:00", "trade", 13.09, 1000.0]
["2026-09-30T13:49:58.135237+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:58.135273+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:58.135280+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:58.135288+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:58.135294+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:58.135310+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:58.135330+00:00", "trade", 13.09, 5.0]
["2026-09-30T13:49:58.135337+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:58.135530+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:49:58.135545+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:49:58.135616+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:49:58.135623+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:49:58.135630+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:49:58.135636+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:49:58.135643+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:49:58.136041+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:49:58.136297+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:49:58.136307+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:49:58.136315+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:49:58.136322+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:49:58.136339+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:49:58.136346+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:49:58.136773+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:49:58.139555+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:49:58.140040+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:49:58.141950+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:49:58.143848+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:49:58.153055+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:49:58.155543+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:49:58.180166+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:49:58.180565+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:49:58.180943+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:49:58.180972+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:49:58.181006+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:49:58.181168+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:49:58.181721+00:00", "trade", 13.1, 100.0]
["2026-09-30T13:49:58.181721+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:49:58.181740+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:49:58.181748+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:49:58.181756+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:49:58.181777+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:49:58.182181+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:49:58.182304+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:49:58.182312+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:49:58.182337+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:49:58.182392+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:49:58.182452+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:49:58.182503+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:49:58.182889+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:49:58.183725+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:49:58.183808+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:49:58.183832+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:49:58.184262+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:49:58.185642+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:49:58.186751+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:49:58.186780+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:49:58.200700+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:49:58.209308+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:49:58.322738+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:49:58.437001+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:49:58.437089+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:49:58.437971+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:49:58.440618+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:49:58.441102+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:49:58.541430+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:49:58.672517+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:49:58.672576+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:49:58.673121+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:49:58.677413+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:49:58.741097+00:00", "trade", 13.105, 80.0]
["2026-09-30T13:49:58.769455+00:00", "trade", 13.11, 100.0]
["2026-09-30T13:49:58.819855+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:49:58.857365+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:49:58.861878+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:49:58.862479+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:49:58.863847+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:49:58.918112+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:49:59.036826+00:00", "trade", 13.1, 57.0]
["2026-09-30T13:49:59.036831+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:49:59.037270+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:49:59.038411+00:00", "trade", 13.1, 400.0]
["2026-09-30T13:49:59.047548+00:00", "trade", 13.1, 43.0]
["2026-09-30T13:49:59.047548+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:49:59.047549+00:00", "trade", 13.1, 100.0]
["2026-09-30T13:49:59.047555+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:49:59.047567+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:49:59.047574+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:49:59.047580+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:49:59.047588+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:49:59.047594+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:49:59.047799+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:49:59.047832+00:00", "trade", 13.1, 100.0]
["2026-09-30T13:49:59.047833+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:49:59.047966+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:49:59.048124+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:49:59.048126+00:00", "trade", 13.1, 100.0]
["2026-09-30T13:49:59.048127+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:49:59.048161+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:49:59.048199+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:49:59.048206+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:49:59.048213+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:49:59.048220+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:49:59.048309+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:49:59.048330+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:49:59.048404+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:49:59.048489+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:49:59.048548+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:49:59.048608+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:49:59.048652+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:49:59.048936+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:49:59.049381+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:49:59.049605+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:49:59.049655+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:49:59.050103+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:49:59.051025+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:49:59.051652+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:49:59.079716+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:49:59.125642+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:49:59.452241+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:49:59.452936+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:49:59.454435+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:49:59.454496+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:49:59.454943+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:49:59.455447+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:49:59.455807+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:49:59.456303+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:49:59.464887+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:49:59.886096+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:49:59.907881+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:49:59.931174+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:49:59.962471+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:49:59.962598+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:49:59.962764+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:49:59.962967+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:49:59.963007+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:49:59.975126+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:49:59.975820+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:49:59.980022+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:00.021890+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:00.021995+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:00.022342+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:00.045682+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:00.064939+00:00", "trade", 13.1116, 2.0]
["2026-09-30T13:50:00.067338+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:00.067341+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:00.067906+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:00.168496+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:00.298937+00:00", "trade", 13.09, 1.0]
["2026-09-30T13:50:00.318541+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:00.360999+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:00.520532+00:00", "trade", 13.139, 10.0]
["2026-09-30T13:50:00.521444+00:00", "trade", 13.1594, 18.0]
["2026-09-30T13:50:00.848406+00:00", "trade", 13.09, 71.0]
["2026-09-30T13:50:00.848406+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:00.848987+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:00.849107+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:00.861283+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:00.872439+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:00.872523+00:00", "trade", 13.09, 2.0]
["2026-09-30T13:50:00.873127+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:00.873202+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:00.886981+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:00.887438+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:01.088524+00:00", "trade", 13.09, 300.0]
["2026-09-30T13:50:01.088535+00:00", "trade", 13.09, 100.0]
["2026-09-30T13:50:01.088993+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:01.120310+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:01.260963+00:00", "trade", 13.09, 129.0]
["2026-09-30T13:50:01.260965+00:00", "trade", 13.09, 13.0]
["2026-09-30T13:50:01.261005+00:00", "quote", 13.09, 13.09]
["2026-09-30T13:50:01.261012+00:00", "quote", 13.09, 13.09]
["2026-09-30T13:50:01.261018+00:00", "quote", 13.09, 13.09]
["2026-09-30T13:50:01.261040+00:00", "quote", 13.09, 13.09]
["2026-09-30T13:50:01.261065+00:00", "trade", 13.09, 24.0]
["2026-09-30T13:50:01.261065+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:50:01.261068+00:00", "trade", 13.09, 100.0]
["2026-09-30T13:50:01.261068+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:50:01.261132+00:00", "trade", 13.09, 74.0]
["2026-09-30T13:50:01.261132+00:00", "trade", 13.09, 11.0]
["2026-09-30T13:50:01.261416+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:50:01.261488+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:50:01.261598+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:50:01.261661+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:50:01.261692+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:50:01.261706+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:50:01.261792+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:50:01.263645+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:50:01.273199+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:50:01.292642+00:00", "quote", 13.07, 13.09]
["2026-09-30T13:50:01.293387+00:00", "quote", 13.07, 13.09]
["2026-09-30T13:50:01.623702+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:50:01.625536+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:50:01.625675+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:50:01.625781+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:50:01.626206+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:50:01.633667+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:50:01.663108+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:50:01.700168+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:50:01.764225+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:50:01.764367+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:50:01.764457+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:50:01.764526+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:50:01.764939+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:50:01.764973+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:50:01.806743+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:50:01.807120+00:00", "quote", 13.07, 13.09]
["2026-09-30T13:50:01.807270+00:00", "trade", 13.085, 100.0]
["2026-09-30T13:50:01.807436+00:00", "quote", 13.07, 13.09]
["2026-09-30T13:50:01.807487+00:00", "quote", 13.07, 13.09]
["2026-09-30T13:50:01.807500+00:00", "quote", 13.07, 13.09]
["2026-09-30T13:50:01.807646+00:00", "quote", 13.07, 13.09]
["2026-09-30T13:50:01.888775+00:00", "quote", 13.07, 13.09]
["2026-09-30T13:50:01.893863+00:00", "quote", 13.07, 13.09]
["2026-09-30T13:50:01.927454+00:00", "quote", 13.07, 13.09]
["2026-09-30T13:50:01.940430+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:50:01.941979+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:50:01.971688+00:00", "quote", 13.07, 13.09]
["2026-09-30T13:50:01.972126+00:00", "quote", 13.07, 13.09]
["2026-09-30T13:50:01.972176+00:00", "quote", 13.07, 13.09]
["2026-09-30T13:50:01.972627+00:00", "quote", 13.07, 13.09]
["2026-09-30T13:50:01.972903+00:00", "quote", 13.07, 13.09]
["2026-09-30T13:50:01.989872+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:50:01.991414+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:50:01.991785+00:00", "quote", 13.07, 13.09]
["2026-09-30T13:50:01.992290+00:00", "quote", 13.07, 13.09]
["2026-09-30T13:50:01.993067+00:00", "quote", 13.07, 13.09]
["2026-09-30T13:50:02.778593+00:00", "quote", 13.07, 13.09]
["2026-09-30T13:50:02.807826+00:00", "trade", 13.08, 8.0]
["2026-09-30T13:50:02.807876+00:00", "trade", 13.08, 1.0]
["2026-09-30T13:50:02.807930+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:50:02.807964+00:00", "trade", 13.08, 103.0]
["2026-09-30T13:50:02.808317+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:50:02.808411+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:50:02.808499+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:50:02.842619+00:00", "quote", 13.07, 13.09]
["2026-09-30T13:50:03.145288+00:00", "quote", 13.07, 13.09]
["2026-09-30T13:50:04.124817+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:50:04.125416+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:50:04.180742+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:50:04.181442+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:50:04.181501+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:50:04.181641+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:50:04.181806+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:50:04.182197+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:50:04.182659+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:50:04.183866+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:50:04.184335+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:50:04.390303+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:50:04.390789+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:50:04.422414+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:50:04.917795+00:00", "trade", 13.09, 1.0]
["2026-09-30T13:50:05.009986+00:00", "trade", 13.1, 3.0]
["2026-09-30T13:50:05.030840+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:50:05.697299+00:00", "trade", 13.09, 5.0]
["2026-09-30T13:50:06.149271+00:00", "trade", 13.09, 800.0]
["2026-09-30T13:50:06.149707+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:50:06.171013+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:50:06.171296+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:50:06.171319+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:50:06.179177+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:50:06.179490+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:50:06.179628+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:50:06.179650+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:50:06.223475+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:50:06.339539+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:50:06.339850+00:00", "trade", 13.085, 1400.0]
["2026-09-30T13:50:06.702437+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:50:06.770392+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:50:06.770392+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:50:06.770498+00:00", "trade", 13.09, 20.0]
["2026-09-30T13:50:06.770523+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:50:06.770628+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:50:06.770673+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:50:06.771109+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:06.771129+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:06.773533+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:06.775369+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:07.023203+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:07.448000+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:07.548019+00:00", "trade", 13.09, 100.0]
["2026-09-30T13:50:07.548028+00:00", "trade", 13.09, 84.0]
["2026-09-30T13:50:07.548031+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:07.548334+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:07.548460+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:07.548477+00:00", "trade", 13.09, 21.0]
["2026-09-30T13:50:07.548484+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:07.548493+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:07.548506+00:00", "trade", 13.09, 16.0]
["2026-09-30T13:50:07.548511+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:50:07.548517+00:00", "trade", 13.09, 28.0]
["2026-09-30T13:50:07.548592+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:50:07.548617+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:50:07.548952+00:00", "trade", 13.09, 100.0]
["2026-09-30T13:50:07.548981+00:00", "trade", 13.09, 138.0]
["2026-09-30T13:50:07.548981+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:50:07.549011+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:50:07.549067+00:00", "trade", 13.09, 162.0]
["2026-09-30T13:50:07.549163+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:50:07.549186+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:50:07.549567+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:07.549627+00:00", "trade", 13.09, 60.0]
["2026-09-30T13:50:07.549629+00:00", "trade", 13.09, 150.0]
["2026-09-30T13:50:07.549634+00:00", "quote", 13.09, 13.09]
["2026-09-30T13:50:07.549648+00:00", "quote", 13.09, 13.09]
["2026-09-30T13:50:07.549693+00:00", "quote", 13.09, 13.09]
["2026-09-30T13:50:07.550005+00:00", "trade", 13.09, 60.0]
["2026-09-30T13:50:07.550005+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:50:07.550018+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:50:07.550022+00:00", "trade", 13.09, 40.0]
["2026-09-30T13:50:07.550023+00:00", "trade", 13.09, 25.0]
["2026-09-30T13:50:07.550061+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:50:07.550068+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:50:07.550069+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:50:07.550083+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:50:07.550094+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:50:07.550125+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:50:07.550197+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:50:07.550636+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:50:07.551860+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:50:07.566206+00:00", "trade", 13.085, 2.0]
["2026-09-30T13:50:07.616053+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:50:07.663079+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:50:07.663095+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:50:07.663120+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:50:07.663539+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:50:07.663612+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:50:07.668909+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:50:08.053505+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:50:08.141360+00:00", "trade", 13.1105, 43.0]
["2026-09-30T13:50:08.174715+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:50:08.174720+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:50:08.174903+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:50:08.189335+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:50:08.276395+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:50:08.321299+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:50:08.331574+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:50:08.422985+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:50:08.467152+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:50:09.517703+00:00", "trade", 13.087, 1.0]
["2026-09-30T13:50:09.669710+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:50:09.764455+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:50:09.775489+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:50:10.069296+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:50:10.069726+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:50:10.155160+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:50:10.197364+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:50:10.208210+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:50:10.208211+00:00", "trade", 13.08, 800.0]
["2026-09-30T13:50:10.208213+00:00", "trade", 13.08, 1.0]
["2026-09-30T13:50:10.208244+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:50:10.208251+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:50:10.208258+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:50:10.208265+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:50:10.208302+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:50:10.208308+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:50:10.208335+00:00", "trade", 13.08, 10.0]
["2026-09-30T13:50:10.208457+00:00", "quote", 13.07, 13.09]
["2026-09-30T13:50:10.208512+00:00", "quote", 13.07, 13.09]
["2026-09-30T13:50:10.208523+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:50:10.208531+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:50:10.208538+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:50:10.208544+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:50:10.208551+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:50:10.208566+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:50:10.208843+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:50:10.208881+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:50:10.208899+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:50:10.208959+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:50:10.208973+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:50:10.209045+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:50:10.209508+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:50:10.212555+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:50:10.212678+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:50:10.213542+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:50:10.215269+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:50:10.216747+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:50:10.308547+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:50:11.052365+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:50:11.052404+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:50:11.296039+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:50:11.345633+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:50:11.345709+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:50:11.347151+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:50:11.349647+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:50:12.452842+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:50:12.453012+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:50:12.453087+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:50:12.453109+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:50:12.453384+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:50:12.453440+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:50:12.496782+00:00", "trade", 13.075, 100.0]
["2026-09-30T13:50:12.496791+00:00", "trade", 13.075, 100.0]
["2026-09-30T13:50:12.812764+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:50:12.812781+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:50:12.812915+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:50:12.814225+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:50:12.848513+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:50:12.905719+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:50:13.104342+00:00", "trade", 13.075, 1.0]
["2026-09-30T13:50:13.240368+00:00", "trade", 13.0795, 114.0]
["2026-09-30T13:50:13.240779+00:00", "trade", 13.0795, 1.0]
["2026-09-30T13:50:13.557768+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:50:14.003493+00:00", "trade", 13.078, 1.0]
["2026-09-30T13:50:14.065766+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:50:14.070752+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:50:14.073009+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:50:15.466846+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:50:16.014511+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:50:16.014777+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:50:16.014859+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:50:16.015160+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:50:16.015462+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:50:16.018872+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:50:16.566283+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:50:16.586390+00:00", "trade", 13.08, 5.0]
["2026-09-30T13:50:16.586390+00:00", "trade", 13.08, 100.0]
["2026-09-30T13:50:16.586391+00:00", "trade", 13.08, 100.0]
["2026-09-30T13:50:16.586392+00:00", "trade", 13.08, 5700.0]
["2026-09-30T13:50:16.586395+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:50:16.586397+00:00", "trade", 13.08, 200.0]
["2026-09-30T13:50:16.586402+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:50:16.586409+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:50:16.586449+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:50:16.586457+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:50:16.586477+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:50:16.586646+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:50:16.586679+00:00", "trade", 13.08, 100.0]
["2026-09-30T13:50:16.586747+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:50:16.586863+00:00", "quote", 13.08, 13.08]
["2026-09-30T13:50:16.586872+00:00", "quote", 13.08, 13.08]
["2026-09-30T13:50:16.586880+00:00", "quote", 13.08, 13.08]
["2026-09-30T13:50:16.586888+00:00", "quote", 13.08, 13.08]
["2026-09-30T13:50:16.586896+00:00", "quote", 13.08, 13.08]
["2026-09-30T13:50:16.586919+00:00", "quote", 13.08, 13.08]
["2026-09-30T13:50:16.586928+00:00", "quote", 13.08, 13.08]
["2026-09-30T13:50:16.586958+00:00", "trade", 13.08, 100.0]
["2026-09-30T13:50:16.586959+00:00", "trade", 13.08, 100.0]
["2026-09-30T13:50:16.586959+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:50:16.587163+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:50:16.587169+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:50:16.587202+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:50:16.587378+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:50:16.587464+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:50:16.587727+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:50:16.587823+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:50:16.591436+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:50:16.591579+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:50:16.598582+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:50:16.598893+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:50:16.599045+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:50:16.599303+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:50:16.608093+00:00", "trade", 13.08, 187.0]
["2026-09-30T13:50:16.826640+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:50:16.826706+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:50:16.826988+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:50:16.827091+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:50:16.827143+00:00", "trade", 13.09, 100.0]
["2026-09-30T13:50:16.827641+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:50:17.038739+00:00", "trade", 13.084, 2.0]
["2026-09-30T13:50:17.558988+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:50:17.559004+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:50:17.559021+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:50:17.559495+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:50:17.583992+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:50:17.687164+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:50:17.784480+00:00", "trade", 13.107, 61.0]
["2026-09-30T13:50:17.875754+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:50:18.259239+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:50:18.259629+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:50:18.259724+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:50:18.259877+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:50:18.259905+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:50:18.259928+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:50:18.260196+00:00", "quote", 13.07, 13.09]
["2026-09-30T13:50:18.260207+00:00", "quote", 13.07, 13.09]
["2026-09-30T13:50:18.260268+00:00", "quote", 13.07, 13.09]
["2026-09-30T13:50:18.281968+00:00", "quote", 13.07, 13.09]
["2026-09-30T13:50:18.284221+00:00", "quote", 13.07, 13.09]
["2026-09-30T13:50:18.384759+00:00", "quote", 13.07, 13.09]
["2026-09-30T13:50:18.402047+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:50:18.402058+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:50:18.403607+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:50:18.403737+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:50:18.412485+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:50:18.422560+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:50:18.422965+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:50:18.423422+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:50:18.548674+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:50:18.548675+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:50:18.548871+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:50:18.548880+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:50:18.553354+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:50:18.560695+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:50:18.561153+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:50:19.262775+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:50:19.408917+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:50:19.408984+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:50:19.409010+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:50:19.409386+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:50:19.409401+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:50:19.410032+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:50:19.410044+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:50:19.419815+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:50:19.441428+00:00", "trade", 13.085, 74.0]
["2026-09-30T13:50:19.441483+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:50:19.441796+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:50:19.442678+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:50:19.453119+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:50:19.453202+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:50:19.988126+00:00", "quote", 13.07, 13.09]
["2026-09-30T13:50:19.988579+00:00", "quote", 13.07, 13.09]
["2026-09-30T13:50:19.991004+00:00", "quote", 13.07, 13.09]
["2026-09-30T13:50:20.032874+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:50:20.032951+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:50:20.033148+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:50:20.033167+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:50:20.033231+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:50:20.033317+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:50:20.033373+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:50:20.034121+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:50:20.034204+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:50:20.036078+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:50:20.038149+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:50:20.120404+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:50:20.120411+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:50:20.226534+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:50:20.329591+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:50:20.329707+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:50:20.329874+00:00", "trade", 13.09, 100.0]
["2026-09-30T13:50:20.329874+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:50:20.329895+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:20.329903+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:20.329909+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:20.329934+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:20.330182+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:20.330201+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:20.330221+00:00", "quote", 13.09, 13.09]
["2026-09-30T13:50:20.330282+00:00", "quote", 13.09, 13.09]
["2026-09-30T13:50:20.330319+00:00", "quote", 13.09, 13.09]
["2026-09-30T13:50:20.330323+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:20.330374+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:20.330399+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:20.330453+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:20.330602+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:20.330616+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:20.330684+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:20.330733+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:20.331725+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:20.335100+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:20.335174+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:20.335413+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:20.338432+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:20.338448+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:20.338658+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:50:20.338667+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:50:20.339123+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:20.435670+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:20.640056+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:50:20.640551+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:50:20.642739+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:50:20.728182+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:50:20.741654+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:50:20.764389+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:50:20.764423+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:20.825509+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:50:20.926432+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:21.314632+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:50:21.317563+00:00", "trade", 13.0956, 1.0]
["2026-09-30T13:50:21.317921+00:00", "trade", 13.0956, 1.0]
["2026-09-30T13:50:21.318520+00:00", "trade", 13.09, 10.0]
["2026-09-30T13:50:21.319286+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:50:21.348477+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:50:21.348935+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:50:21.412131+00:00", "trade", 13.09, 1.0]
["2026-09-30T13:50:21.413329+00:00", "trade", 13.09, 1.0]
["2026-09-30T13:50:21.822708+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:50:21.823050+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:50:21.823117+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:50:21.823125+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:50:21.823154+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:50:21.823454+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:50:21.823466+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:50:21.823626+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:50:21.823701+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:50:21.823896+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:50:21.824090+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:50:21.824127+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:50:21.870355+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:50:21.870816+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:50:21.924662+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:50:22.052252+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:50:22.700436+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:50:22.700538+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:50:23.176925+00:00", "trade", 13.09, 105.0]
["2026-09-30T13:50:23.176926+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:23.176984+00:00", "quote", 13.09, 13.09]
["2026-09-30T13:50:23.176999+00:00", "quote", 13.09, 13.09]
["2026-09-30T13:50:23.177006+00:00", "quote", 13.09, 13.09]
["2026-09-30T13:50:23.177084+00:00", "trade", 13.09, 395.0]
["2026-09-30T13:50:23.177084+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:50:23.177137+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:50:23.177346+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:50:23.178469+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:50:23.178986+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:50:23.188113+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:50:23.214232+00:00", "quote", 13.07, 13.09]
["2026-09-30T13:50:23.214243+00:00", "quote", 13.07, 13.09]
["2026-09-30T13:50:23.214745+00:00", "quote", 13.07, 13.09]
["2026-09-30T13:50:23.216510+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:50:23.220778+00:00", "trade", 13.085, 3.0]
["2026-09-30T13:50:23.233406+00:00", "quote", 13.07, 13.09]
["2026-09-30T13:50:23.233643+00:00", "quote", 13.07, 13.09]
["2026-09-30T13:50:23.234442+00:00", "quote", 13.07, 13.09]
["2026-09-30T13:50:23.234449+00:00", "quote", 13.07, 13.09]
["2026-09-30T13:50:23.235721+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:50:23.754478+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:50:23.754717+00:00", "quote", 13.07, 13.09]
["2026-09-30T13:50:23.754769+00:00", "quote", 13.07, 13.09]
["2026-09-30T13:50:23.754792+00:00", "quote", 13.07, 13.09]
["2026-09-30T13:50:23.756754+00:00", "quote", 13.07, 13.09]
["2026-09-30T13:50:23.757259+00:00", "quote", 13.07, 13.09]
["2026-09-30T13:50:23.803757+00:00", "trade", 13.07, 1.0]
["2026-09-30T13:50:23.870832+00:00", "quote", 13.07, 13.09]
["2026-09-30T13:50:23.938550+00:00", "quote", 13.07, 13.09]
["2026-09-30T13:50:24.068364+00:00", "trade", 13.101, 33.0]
["2026-09-30T13:50:24.098593+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:50:24.211378+00:00", "quote", 13.07, 13.09]
["2026-09-30T13:50:24.213510+00:00", "quote", 13.07, 13.09]
["2026-09-30T13:50:24.231282+00:00", "quote", 13.07, 13.09]
["2026-09-30T13:50:24.255807+00:00", "quote", 13.07, 13.09]
["2026-09-30T13:50:24.308074+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:50:24.310033+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:50:24.353458+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:50:24.373965+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:50:24.433426+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:50:24.683900+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:50:24.689573+00:00", "trade", 13.08, 600.0]
["2026-09-30T13:50:24.689573+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:50:24.689612+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:50:24.689619+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:50:24.689633+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:50:24.689965+00:00", "quote", 13.07, 13.09]
["2026-09-30T13:50:24.689995+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:50:24.690067+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:50:24.690085+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:50:24.690092+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:50:24.690099+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:50:24.690368+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:50:24.690383+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:50:24.690396+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:50:24.693830+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:50:24.694086+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:50:24.694750+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:50:24.698531+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:50:24.701640+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:50:24.789636+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:50:24.789666+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:50:24.790350+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:50:24.916969+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:50:25.092891+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:50:25.093143+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:50:25.198361+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:50:25.399002+00:00", "trade", 13.085, 20.0]
["2026-09-30T13:50:26.317434+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:50:26.317450+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:50:26.317478+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:50:26.317586+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:50:26.318011+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:50:26.318482+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:50:26.318617+00:00", "trade", 13.09, 200.0]
["2026-09-30T13:50:26.318932+00:00", "trade", 13.09, 100.0]
["2026-09-30T13:50:26.318932+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:50:26.318976+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:50:26.318989+00:00", "trade", 13.09, 15.0]
["2026-09-30T13:50:26.319014+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:50:26.319084+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:26.319091+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:26.319111+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:26.319394+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:26.319447+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:26.319589+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:26.319870+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:26.320016+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:26.320696+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:26.327189+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:26.361378+00:00", "trade", 13.095, 100.0]
["2026-09-30T13:50:26.545593+00:00", "trade", 13.093, 4.0]
["2026-09-30T13:50:26.619552+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:26.619713+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:26.865437+00:00", "trade", 13.095, 100.0]
["2026-09-30T13:50:26.865738+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:26.865985+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:26.866012+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:26.868990+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:26.869002+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:26.869361+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:26.870729+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:27.523116+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:27.524623+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:27.570401+00:00", "trade", 13.1, 6.0]
["2026-09-30T13:50:27.629469+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:27.648860+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:28.019431+00:00", "trade", 13.1, 57.0]
["2026-09-30T13:50:28.019634+00:00", "trade", 13.1, 100.0]
["2026-09-30T13:50:28.019637+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:28.019725+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:28.019794+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:28.019909+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:28.019915+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:50:28.019989+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:28.020052+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:28.020168+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:28.020248+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:28.020376+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:28.020457+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:28.020617+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:28.020839+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:28.021097+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:28.021234+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:28.021306+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:28.021693+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:28.024051+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:28.024204+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:28.030424+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:28.037123+00:00", "trade", 13.1, 11.0]
["2026-09-30T13:50:28.048827+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:28.048863+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:28.048933+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:28.048993+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:28.162753+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:29.031505+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:29.031661+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:29.031692+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:29.031920+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:29.032944+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:29.033052+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:29.040032+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:29.040089+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:50:29.051937+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:50:29.652174+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:50:29.652181+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:50:29.652623+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:50:29.788754+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:50:29.818017+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:50:29.828073+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:50:29.855540+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:50:30.034484+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:50:30.034579+00:00", "trade", 13.115, 100.0]
["2026-09-30T13:50:30.034637+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:50:30.034898+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:50:30.137117+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:50:30.372847+00:00", "trade", 13.115, 100.0]
["2026-09-30T13:50:30.372892+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:50:30.373369+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:50:30.375519+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:50:30.377476+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:50:30.377933+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:50:30.408906+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:50:30.409289+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:50:30.567347+00:00", "trade", 13.11, 10.0]
["2026-09-30T13:50:31.784014+00:00", "trade", 13.11, 100.0]
["2026-09-30T13:50:31.784482+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:31.784903+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:31.784987+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:31.785010+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:31.785419+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:50:31.785465+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:50:31.785472+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:50:31.785505+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:31.785528+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:50:31.785554+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:50:31.785859+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:50:32.280138+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:32.280197+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:32.280221+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:32.280229+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:50:32.280925+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:50:32.282249+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:50:32.385155+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:32.477150+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:32.495850+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:50:32.548316+00:00", "trade", 13.1056, 1.0]
["2026-09-30T13:50:32.548678+00:00", "trade", 13.1056, 1.0]
["2026-09-30T13:50:32.597617+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:50:32.643069+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:32.947769+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:33.274410+00:00", "trade", 13.0976, 9.0]
["2026-09-30T13:50:33.654944+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:33.785582+00:00", "trade", 13.1024, 2800.0]
["2026-09-30T13:50:33.786026+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:50:33.786459+00:00", "trade", 13.1, 100.0]
["2026-09-30T13:50:33.786484+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:50:33.786516+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:50:33.786559+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:50:33.786927+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:50:33.786961+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:50:33.787005+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:50:33.788259+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:50:33.820571+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:33.821096+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:33.821104+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:33.821574+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:33.821594+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:33.822064+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:33.822082+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:33.822544+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:33.822568+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:33.823030+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:33.823047+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:33.823513+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:33.823529+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:33.824000+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:33.824013+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:33.824483+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:33.824502+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:33.824975+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:33.824991+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:33.825460+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:33.825477+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:33.825946+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:33.825962+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:33.826431+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:33.826444+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:33.826940+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:33.827388+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:33.827422+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:33.827862+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:33.827942+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:33.828322+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:33.828419+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:33.828782+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:33.828900+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:33.829243+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:33.829383+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:33.829706+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:33.829865+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:33.830259+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:33.830348+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:33.830723+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:33.830833+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:33.831192+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:33.831315+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:33.831649+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:33.831800+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:33.832111+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:33.832280+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:33.832567+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:33.832763+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:33.833030+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:33.833242+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:33.833493+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:33.833723+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:33.833955+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:33.834205+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:33.834416+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:33.834684+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:33.834876+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:33.835167+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:33.835345+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:33.835637+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:33.835651+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:33.836121+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:33.836132+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:33.836606+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:33.836616+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:33.837090+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:33.837104+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:33.837575+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:33.837587+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:33.838061+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:33.838072+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:33.838545+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:33.838554+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:33.839025+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:33.839038+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:33.839508+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:33.839520+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:33.839988+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:33.840006+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:33.937891+00:00", "trade", 13.1095, 1000.0]
["2026-09-30T13:50:34.001532+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:34.035425+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:34.119950+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:34.120398+00:00", "trade", 13.11, 100.0]
["2026-09-30T13:50:34.120568+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:34.122725+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:34.132478+00:00", "trade", 13.1037, 1500.0]
["2026-09-30T13:50:34.134228+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:34.136178+00:00", "trade", 13.11, 50.0]
["2026-09-30T13:50:34.136195+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:34.136201+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:34.136208+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:34.136489+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:34.136526+00:00", "trade", 13.11, 100.0]
["2026-09-30T13:50:34.136526+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:50:34.136579+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:50:34.136613+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:50:34.136657+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:50:34.136994+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:50:34.137061+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:50:34.137129+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:50:34.137207+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:50:34.137407+00:00", "trade", 13.11, 100.0]
["2026-09-30T13:50:34.138288+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:50:34.141269+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:50:34.154867+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:50:34.154894+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:50:34.155885+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:50:34.244760+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:50:34.245205+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:50:34.245241+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:50:34.347620+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:50:34.627821+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:50:34.950317+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:50:35.034026+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:50:35.034514+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:50:35.138689+00:00", "trade", 13.11, 100.0]
["2026-09-30T13:50:35.139650+00:00", "trade", 13.11, 100.0]
["2026-09-30T13:50:35.155412+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:50:35.902497+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:50:35.902974+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:50:35.903041+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:50:35.903066+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:50:35.907385+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:50:35.911620+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:50:35.952796+00:00", "trade", 13.12, 25.0]
["2026-09-30T13:50:35.963004+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:50:35.993671+00:00", "trade", 13.1101, 1300.0]
["2026-09-30T13:50:36.068381+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:50:36.072098+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:50:36.092106+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:50:36.092507+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:50:36.092813+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:50:36.128100+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:50:36.128101+00:00", "trade", 13.11, 100.0]
["2026-09-30T13:50:36.128121+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:50:36.128128+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:50:36.128134+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:50:36.128141+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:50:36.128148+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:50:36.128177+00:00", "quote", 13.11, 13.11]
["2026-09-30T13:50:36.128184+00:00", "quote", 13.11, 13.11]
["2026-09-30T13:50:36.128191+00:00", "quote", 13.11, 13.11]
["2026-09-30T13:50:36.128199+00:00", "quote", 13.11, 13.11]
["2026-09-30T13:50:36.128210+00:00", "trade", 13.11, 100.0]
["2026-09-30T13:50:36.128213+00:00", "quote", 13.11, 13.11]
["2026-09-30T13:50:36.128240+00:00", "trade", 13.11, 100.0]
["2026-09-30T13:50:36.128241+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:36.128460+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:36.128555+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:36.128569+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:36.128593+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:36.128784+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:36.128809+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:36.128823+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:36.128843+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:36.128882+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:36.128961+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:36.129305+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:36.136666+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:36.139266+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:36.160291+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:36.160311+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:36.272391+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:36.272433+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:36.272515+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:36.272531+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:36.272762+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:36.272978+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:36.273024+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:36.273053+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:36.273700+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:36.274053+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:36.274335+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:36.274371+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:36.452060+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:36.823469+00:00", "trade", 13.144, 9.0]
["2026-09-30T13:50:37.165560+00:00", "trade", 13.107, 1.0]
["2026-09-30T13:50:37.165715+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:37.167156+00:00", "trade", 13.11, 500.0]
["2026-09-30T13:50:37.167342+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:37.314959+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:37.315804+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:37.321219+00:00", "trade", 13.1, 17.0]
["2026-09-30T13:50:37.321354+00:00", "trade", 13.1, 17.0]
["2026-09-30T13:50:37.321357+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:37.321385+00:00", "trade", 13.1, 100.0]
["2026-09-30T13:50:37.341831+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:37.924708+00:00", "trade", 13.1096, 1000.0]
["2026-09-30T13:50:38.063257+00:00", "trade", 13.105, 25.0]
["2026-09-30T13:50:38.379620+00:00", "trade", 13.105, 30.0]
["2026-09-30T13:50:38.858617+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:38.887841+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:39.097908+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:39.225631+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:39.226348+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:39.250655+00:00", "trade", 13.11, 100.0]
["2026-09-30T13:50:39.250656+00:00", "trade", 13.11, 1900.0]
["2026-09-30T13:50:39.250658+00:00", "trade", 13.11, 200.0]
["2026-09-30T13:50:39.250675+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:39.250684+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:39.250686+00:00", "trade", 13.11, 100.0]
["2026-09-30T13:50:39.250691+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:39.250698+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:39.250705+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:39.250711+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:39.250726+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:39.250732+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:39.250738+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:39.250759+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:39.250761+00:00", "trade", 13.11, 100.0]
["2026-09-30T13:50:39.250765+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:39.250815+00:00", "trade", 13.11, 10.0]
["2026-09-30T13:50:39.250879+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:50:39.250901+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:50:39.250954+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:50:39.250961+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:50:39.250968+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:50:39.250974+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:50:39.250982+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:50:39.250996+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:50:39.251003+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:50:39.251038+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:50:39.251148+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:50:39.251467+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:50:39.251659+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:50:39.252290+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:50:39.252304+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:50:39.253211+00:00", "trade", 13.11, 6.0]
["2026-09-30T13:50:39.254367+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:50:39.255682+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:50:39.271812+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:50:39.271902+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:50:39.272000+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:50:39.350977+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:50:39.468277+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:50:39.468306+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:50:39.998938+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:50:40.035244+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:50:40.042933+00:00", "trade", 13.115, 70.0]
["2026-09-30T13:50:40.181419+00:00", "trade", 13.115, 5.0]
["2026-09-30T13:50:40.215197+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:50:40.242819+00:00", "trade", 13.117, 25.0]
["2026-09-30T13:50:40.400936+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:50:40.400939+00:00", "trade", 13.11, 124.0]
["2026-09-30T13:50:40.400939+00:00", "trade", 13.11, 100.0]
["2026-09-30T13:50:40.400940+00:00", "trade", 13.11, 50.0]
["2026-09-30T13:50:40.400941+00:00", "trade", 13.11, 500.0]
["2026-09-30T13:50:40.401128+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:50:40.401233+00:00", "trade", 13.11, 100.0]
["2026-09-30T13:50:40.401338+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:50:40.401519+00:00", "trade", 13.11, 100.0]
["2026-09-30T13:50:40.401522+00:00", "trade", 13.11, 146.0]
["2026-09-30T13:50:40.401522+00:00", "trade", 13.11, 10.0]
["2026-09-30T13:50:40.401522+00:00", "trade", 13.11, 38.0]
["2026-09-30T13:50:40.401522+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:50:40.401595+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:40.401603+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:40.401610+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:40.401618+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:40.401650+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:40.401675+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:40.401702+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:40.401972+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:40.402136+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:40.403290+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:40.408542+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:40.408567+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:40.408646+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:40.409134+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:40.409158+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:40.409595+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:40.409659+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:40.423835+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:40.423928+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:40.501854+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:40.502239+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:50:40.502370+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:40.512679+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:40.522356+00:00", "trade", 13.1, 55.0]
["2026-09-30T13:50:40.522357+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:50:40.522703+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:40.522863+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:40.545288+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:50:40.545663+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:40.546030+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:40.546151+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:40.546322+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:40.546372+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:50:40.546508+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:50:40.546692+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:50:40.546748+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:40.546767+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:40.546814+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:40.546860+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:40.594286+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:41.032596+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:41.722331+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:41.722361+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:41.722756+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:41.722804+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:41.722948+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:41.723409+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:41.725908+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:41.732689+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:41.733155+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:41.822231+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:42.048773+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:42.255172+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:42.347427+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:42.347462+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:42.700824+00:00", "trade", 13.1, 50.0]
["2026-09-30T13:50:42.700826+00:00", "trade", 13.1, 100.0]
["2026-09-30T13:50:42.700832+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:42.700844+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:42.700852+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:42.700861+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:42.700868+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:42.700875+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:42.700889+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:42.700892+00:00", "trade", 13.1, 100.0]
["2026-09-30T13:50:42.700895+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:42.700902+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:42.700915+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:42.700922+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:42.700949+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:42.701065+00:00", "trade", 13.1, 9.0]
["2026-09-30T13:50:42.701237+00:00", "trade", 13.1, 83.0]
["2026-09-30T13:50:42.701239+00:00", "trade", 13.1, 160.0]
["2026-09-30T13:50:42.701239+00:00", "trade", 13.1, 100.0]
["2026-09-30T13:50:42.701248+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:50:42.701260+00:00", "trade", 13.1, 400.0]
["2026-09-30T13:50:42.701322+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:42.701330+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:42.701343+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:42.701350+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:42.701351+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:42.701352+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:42.701358+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:42.701366+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:42.701394+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:42.701408+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:42.701415+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:42.701416+00:00", "trade", 13.1, 150.0]
["2026-09-30T13:50:42.701426+00:00", "trade", 13.1, 357.0]
["2026-09-30T13:50:42.701436+00:00", "trade", 13.1, 43.0]
["2026-09-30T13:50:42.701556+00:00", "trade", 13.09, 5648.0]
["2026-09-30T13:50:42.701602+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:42.701628+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:42.701629+00:00", "trade", 13.1, 100.0]
["2026-09-30T13:50:42.701630+00:00", "trade", 13.1, 100.0]
["2026-09-30T13:50:42.701632+00:00", "trade", 13.1, 50.0]
["2026-09-30T13:50:42.701633+00:00", "trade", 13.1, 400.0]
["2026-09-30T13:50:42.701635+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:42.701649+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:42.701651+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:42.701657+00:00", "quote", 13.1, 13.1]
["2026-09-30T13:50:42.701663+00:00", "quote", 13.1, 13.1]
["2026-09-30T13:50:42.701670+00:00", "quote", 13.1, 13.1]
["2026-09-30T13:50:42.701676+00:00", "quote", 13.1, 13.1]
["2026-09-30T13:50:42.701705+00:00", "quote", 13.1, 13.1]
["2026-09-30T13:50:42.701718+00:00", "quote", 13.1, 13.1]
["2026-09-30T13:50:42.701731+00:00", "quote", 13.1, 13.1]
["2026-09-30T13:50:42.701733+00:00", "quote", 13.1, 13.1]
["2026-09-30T13:50:42.701738+00:00", "quote", 13.1, 13.1]
["2026-09-30T13:50:42.701753+00:00", "quote", 13.1, 13.1]
["2026-09-30T13:50:42.701755+00:00", "quote", 13.1, 13.1]
["2026-09-30T13:50:42.701901+00:00", "quote", 13.1, 13.1]
["2026-09-30T13:50:42.702135+00:00", "trade", 13.1, 100.0]
["2026-09-30T13:50:42.702137+00:00", "quote", 13.1, 13.1]
["2026-09-30T13:50:42.702138+00:00", "trade", 13.1, 100.0]
["2026-09-30T13:50:42.702138+00:00", "trade", 13.1, 100.0]
["2026-09-30T13:50:42.702139+00:00", "trade", 13.1, 100.0]
["2026-09-30T13:50:42.702144+00:00", "quote", 13.1, 13.1]
["2026-09-30T13:50:42.702151+00:00", "quote", 13.1, 13.1]
["2026-09-30T13:50:42.702159+00:00", "quote", 13.1, 13.1]
["2026-09-30T13:50:42.702166+00:00", "quote", 13.1, 13.1]
["2026-09-30T13:50:42.702172+00:00", "quote", 13.1, 13.1]
["2026-09-30T13:50:42.702179+00:00", "quote", 13.1, 13.1]
["2026-09-30T13:50:42.702186+00:00", "quote", 13.1, 13.1]
["2026-09-30T13:50:42.702188+00:00", "quote", 13.1, 13.1]
["2026-09-30T13:50:42.702198+00:00", "quote", 13.1, 13.1]
["2026-09-30T13:50:42.702220+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:42.702221+00:00", "trade", 13.1, 100.0]
["2026-09-30T13:50:42.702221+00:00", "trade", 13.1, 100.0]
["2026-09-30T13:50:42.702228+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:42.702352+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:42.702452+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:42.702460+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:42.702637+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:42.702646+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:42.702809+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:42.702866+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:42.703887+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:42.705873+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:42.745098+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:42.804769+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:42.804830+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:42.810857+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:43.392824+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:43.392914+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:43.516397+00:00", "trade", 13.1, 100.0]
["2026-09-30T13:50:43.569057+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:43.728738+00:00", "trade", 13.1094, 2000.0]
["2026-09-30T13:50:43.749089+00:00", "trade", 13.105, 10.0]
["2026-09-30T13:50:43.775283+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:43.827421+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:44.172810+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:44.554404+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:44.554435+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:44.554961+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:44.572831+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:44.573499+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:44.586053+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:44.591747+00:00", "trade", 13.1, 400.0]
["2026-09-30T13:50:44.592879+00:00", "trade", 13.1, 200.0]
["2026-09-30T13:50:44.592891+00:00", "trade", 13.1, 200.0]
["2026-09-30T13:50:44.886865+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:44.887389+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:44.927424+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:45.189700+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:46.211713+00:00", "trade", 13.1, 383.0]
["2026-09-30T13:50:46.211714+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:46.211715+00:00", "trade", 13.1, 11.0]
["2026-09-30T13:50:46.211732+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:46.211739+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:46.211747+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:46.211753+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:46.211760+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:46.211768+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:46.211775+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:46.211781+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:46.211789+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:46.212002+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:46.212043+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:46.212066+00:00", "trade", 13.1, 44.0]
["2026-09-30T13:50:46.212076+00:00", "trade", 13.1, 206.0]
["2026-09-30T13:50:46.212078+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:46.212126+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:46.212127+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:50:46.212157+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:46.212200+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:46.212207+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:46.212214+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:46.212221+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:46.212228+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:46.212234+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:46.212241+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:46.212258+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:46.212264+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:46.212271+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:46.212569+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:46.212599+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:46.212609+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:46.212669+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:46.212771+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:46.212779+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:46.212831+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:46.212905+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:46.212912+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:46.212934+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:46.212974+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:46.213165+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:46.215075+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:46.215259+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:50:46.215351+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:50:46.216748+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:50:46.311857+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:50:46.408531+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:46.455312+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:50:46.465848+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:46.709080+00:00", "trade", 13.095, 100.0]
["2026-09-30T13:50:47.135218+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:50:47.262868+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:50:47.754211+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:47.754747+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:47.754754+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:47.755225+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:47.755239+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:47.755711+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:47.755721+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:47.756199+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:47.756209+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:47.756685+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:47.756696+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:47.757171+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:47.757189+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:47.757658+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:47.757669+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:47.758144+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:47.758154+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:47.758636+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:47.759088+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:47.759140+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:47.759552+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:47.759619+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:47.760018+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:47.760101+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:47.760478+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:47.760583+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:47.760944+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:47.761064+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:47.761400+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:47.761546+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:47.761866+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:47.762032+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:47.762326+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:47.762507+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:47.762788+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:47.762989+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:47.763248+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:47.763477+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:47.763711+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:47.763955+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:47.764173+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:47.764237+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:47.764257+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:47.764265+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:47.768363+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:47.781967+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:47.784821+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:47.802832+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:47.891999+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:47.915419+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:47.915452+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:47.915509+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:47.915616+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:50:47.915888+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:47.915998+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:48.951132+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:48.951575+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:50:48.954207+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:48.954776+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:48.954972+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:48.955282+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:48.955290+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:48.955769+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:48.955775+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:48.956245+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:48.956290+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:48.956735+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:48.956756+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:48.957210+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:48.957224+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:48.957701+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:48.957712+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:48.958184+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:48.958194+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:48.958680+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:48.959128+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:48.959168+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:48.959595+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:48.959655+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:48.960054+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:48.960136+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:48.960535+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:48.960622+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:48.960998+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:48.961102+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:48.961459+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:48.961582+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:48.961923+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:48.962067+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:48.962367+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:48.962551+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:48.962873+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:48.963036+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:48.963337+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:48.963412+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:49.041361+00:00", "trade", 13.0959, 31.0]
["2026-09-30T13:50:49.314127+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:49.314173+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:49.659092+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:49.758819+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:49.758915+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:49.887522+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:50.174643+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:50.174682+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:50.174747+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:50.174884+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:50.175325+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:50.175746+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:50.175871+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:50.176348+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:50.445792+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:50.486894+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:50.486956+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:50.487365+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:50.487398+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:50.508254+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:50.508261+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:50.508730+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:50.508743+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:50.509207+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:50.509217+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:50.509683+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:50.509693+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:50.510157+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:51.475273+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:51.475285+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:51.475423+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:51.475669+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:51.475675+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:51.475681+00:00", "trade", 13.1, 100.0]
["2026-09-30T13:50:51.475683+00:00", "trade", 13.1, 100.0]
["2026-09-30T13:50:51.475683+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:51.475684+00:00", "trade", 13.1, 1900.0]
["2026-09-30T13:50:51.475686+00:00", "trade", 13.1, 100.0]
["2026-09-30T13:50:51.475690+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:51.475697+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:51.475708+00:00", "trade", 13.1, 100.0]
["2026-09-30T13:50:51.475745+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:51.475761+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:51.475767+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:51.475840+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:51.475856+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:51.475906+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:51.476050+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:50:51.476125+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:51.476134+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:51.476143+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:51.476153+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:51.476162+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:51.476169+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:51.476177+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:51.476253+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:51.476264+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:51.476294+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:51.476469+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:51.476600+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:51.477292+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:51.479147+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:51.479158+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:51.502709+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:51.551886+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:51.553170+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:51.553922+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:51.554026+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:51.971846+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:51.972290+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:50:51.972750+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:50:51.972916+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:50:51.972989+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:50:51.973442+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:50:51.975576+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:51.976109+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:51.976328+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:51.976587+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:51.976790+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:51.976863+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:52.045852+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:52.056177+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:52.098096+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:52.148107+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:52.220140+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:52.220278+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:52.220715+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:52.347242+00:00", "trade", 13.105, 5.0]
["2026-09-30T13:50:52.451107+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:52.451222+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:53.118794+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:53.119179+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:50:53.119601+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:50:53.119630+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:50:53.119649+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:50:53.119677+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:50:53.120010+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:50:53.120124+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:50:53.120318+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:50:53.120752+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:53.120839+00:00", "trade", 13.1, 14.0]
["2026-09-30T13:50:53.120878+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:53.120887+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:53.120896+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:53.120917+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:53.120977+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:53.121880+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:53.123724+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:53.124034+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:53.125862+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:53.129382+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:53.129419+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:53.131595+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:53.138864+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:53.155096+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:53.180489+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:53.181173+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:53.346990+00:00", "trade", 13.095, 100.0]
["2026-09-30T13:50:53.347852+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:53.348323+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:50:53.403867+00:00", "trade", 13.0952, 1.0]
["2026-09-30T13:50:53.453233+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:50:53.459008+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:50:53.459029+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:53.459060+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:53.459072+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:53.465214+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:50:53.475783+00:00", "trade", 13.1, 1.0]
["2026-09-30T13:50:53.670591+00:00", "trade", 13.1072, 21.0]
["2026-09-30T13:50:53.769372+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:53.769816+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:50:53.770112+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:53.770131+00:00", "trade", 13.1, 50.0]
["2026-09-30T13:50:53.770135+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:50:53.770150+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:53.770157+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:53.770171+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:53.770177+00:00", "trade", 13.1, 87.0]
["2026-09-30T13:50:53.770179+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:53.770181+00:00", "trade", 13.1, 13.0]
["2026-09-30T13:50:53.770183+00:00", "trade", 13.1, 200.0]
["2026-09-30T13:50:53.770184+00:00", "trade", 13.1, 50.0]
["2026-09-30T13:50:53.770185+00:00", "trade", 13.1, 68.0]
["2026-09-30T13:50:53.770193+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:53.770200+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:50:53.770208+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:50:53.770216+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:50:53.770223+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:53.770231+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:50:53.770237+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:50:53.770265+00:00", "trade", 13.1, 400.0]
["2026-09-30T13:50:53.770271+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:50:53.770313+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:53.770320+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:50:53.770327+00:00", "trade", 13.1, 100.0]
["2026-09-30T13:50:53.770333+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:53.770339+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:53.770400+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:53.770406+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:53.770413+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:53.770433+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:53.770433+00:00", "quote", 13.1, 13.1]
["2026-09-30T13:50:53.770439+00:00", "trade", 13.1, 103.0]
["2026-09-30T13:50:53.770449+00:00", "trade", 13.1, 8.0]
["2026-09-30T13:50:53.770480+00:00", "quote", 13.1, 13.1]
["2026-09-30T13:50:53.770493+00:00", "quote", 13.1, 13.1]
["2026-09-30T13:50:53.770505+00:00", "quote", 13.1, 13.1]
["2026-09-30T13:50:53.770508+00:00", "quote", 13.1, 13.1]
["2026-09-30T13:50:53.770513+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:53.770515+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:53.770519+00:00", "quote", 13.1, 13.1]
["2026-09-30T13:50:53.770522+00:00", "quote", 13.1, 13.1]
["2026-09-30T13:50:53.770546+00:00", "quote", 13.1, 13.1]
["2026-09-30T13:50:53.770559+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:53.770613+00:00", "trade", 13.1, 66.0]
["2026-09-30T13:50:53.770632+00:00", "trade", 13.1, 120.0]
["2026-09-30T13:50:53.770672+00:00", "trade", 13.1, 100.0]
["2026-09-30T13:50:53.770680+00:00", "trade", 13.1, 30.0]
["2026-09-30T13:50:53.770716+00:00", "quote", 13.1, 13.1]
["2026-09-30T13:50:53.770740+00:00", "quote", 13.1, 13.1]
["2026-09-30T13:50:53.770742+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:53.771117+00:00", "trade", 13.1, 30.0]
["2026-09-30T13:50:53.771158+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:53.771177+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:53.771185+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:53.771195+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:53.771223+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:53.771259+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:53.771275+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:53.771293+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:53.771307+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:53.771868+00:00", "trade", 13.1, 70.0]
["2026-09-30T13:50:53.773388+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:53.780735+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:53.877375+00:00", "trade", 13.1072, 1.0]
["2026-09-30T13:50:53.878155+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:53.878156+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:53.878163+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:54.130808+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:54.192728+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:54.367258+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:54.579479+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:54.579559+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:55.149589+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:55.538693+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:56.116078+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:56.126118+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:56.126638+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:56.126753+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:56.133455+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:56.310789+00:00", "trade", 13.1, 68.0]
["2026-09-30T13:50:56.310789+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:56.310791+00:00", "trade", 13.1, 100.0]
["2026-09-30T13:50:56.310793+00:00", "trade", 13.1, 100.0]
["2026-09-30T13:50:56.310794+00:00", "trade", 13.1, 66.0]
["2026-09-30T13:50:56.310796+00:00", "trade", 13.1, 103.0]
["2026-09-30T13:50:56.310797+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:56.310799+00:00", "trade", 13.1, 120.0]
["2026-09-30T13:50:56.310800+00:00", "trade", 13.1, 8.0]
["2026-09-30T13:50:56.310801+00:00", "trade", 13.1, 70.0]
["2026-09-30T13:50:56.310803+00:00", "trade", 13.1, 100.0]
["2026-09-30T13:50:56.310804+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:56.310818+00:00", "trade", 13.1, 169.0]
["2026-09-30T13:50:56.310853+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:56.310860+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:56.310873+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:56.310875+00:00", "trade", 13.1, 100.0]
["2026-09-30T13:50:56.310880+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:56.310893+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:56.310899+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:56.310920+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:56.310927+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:56.310934+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:56.310955+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:56.310961+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:56.311180+00:00", "trade", 13.1, 100.0]
["2026-09-30T13:50:56.311216+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:50:56.311241+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:50:56.311272+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:50:56.311280+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:56.311286+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:56.311293+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:56.311392+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:56.311592+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:56.311703+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:56.311909+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:56.311987+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:56.312149+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:56.315672+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:56.315980+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:56.317990+00:00", "trade", 13.1, 187.0]
["2026-09-30T13:50:56.410891+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:56.529100+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:56.529191+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:56.529770+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:56.529854+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:50:56.530698+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:56.531627+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:50:56.532124+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:56.533335+00:00", "trade", 13.1, 50.0]
["2026-09-30T13:50:56.533354+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:56.533361+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:56.533375+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:50:56.533517+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:50:56.533520+00:00", "trade", 13.1, 100.0]
["2026-09-30T13:50:56.533527+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:50:56.533539+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:50:56.533546+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:50:56.533589+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:56.533596+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:56.533603+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:56.538371+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:57.238273+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:57.238327+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:57.532049+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:57.617770+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:57.697469+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:58.642388+00:00", "trade", 13.0956, 8.0]
["2026-09-30T13:50:58.747575+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:58.750013+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:58.750068+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:58.750334+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:58.750347+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:58.750928+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:58.751842+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:58.752294+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:58.757957+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:59.032367+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:59.032612+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:59.032722+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:59.032906+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:59.033066+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:59.033604+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:59.036764+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:59.082302+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:59.082477+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:59.082550+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:59.082783+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:59.082798+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:59.108659+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:59.127987+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:59.132312+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:59.137939+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:59.162900+00:00", "trade", 13.11, 200.0]
["2026-09-30T13:50:59.163114+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:59.163255+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:59.163393+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:59.163483+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:59.163732+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:59.163827+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:59.163946+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:59.173538+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:59.361215+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:59.398256+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:59.404573+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:59.466506+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:59.500839+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:59.669241+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:50:59.828428+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:51:00.195792+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:51:00.862278+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:51:00.862746+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:51:00.863150+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:51:00.863213+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:51:00.864553+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:51:00.874870+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:51:00.892060+00:00", "trade", 13.1056, 500.0]
["2026-09-30T13:51:01.164591+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:51:01.164684+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:51:01.165093+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:51:01.165228+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:51:01.165548+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:51:01.175892+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:51:01.711372+00:00", "trade", 13.0953, 51.0]
["2026-09-30T13:51:02.038885+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:51:02.046997+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:51:02.047006+00:00", "trade", 13.11, 10.0]
["2026-09-30T13:51:02.047008+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:51:02.047010+00:00", "trade", 13.11, 14.0]
["2026-09-30T13:51:02.047112+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:51:02.047145+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:51:02.047175+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:51:02.047948+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:51:02.048394+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:51:02.050249+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:51:02.075754+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:51:02.136859+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:51:02.137268+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:51:02.137328+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:51:02.137389+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:51:02.137437+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:51:02.137731+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:51:02.137895+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:51:02.137926+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:51:02.138099+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:51:02.138127+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:51:02.138148+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:51:02.138173+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:51:02.138501+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:51:02.138519+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:51:02.138619+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:51:02.138628+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:51:02.138651+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:51:02.685216+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:51:02.687720+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:51:02.687807+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:51:02.687865+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:51:02.687875+00:00", "trade", 13.11, 100.0]
["2026-09-30T13:51:02.687889+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:51:02.687896+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:51:02.688752+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:51:02.694770+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:51:02.695143+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:51:02.695196+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:51:02.695208+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:51:02.695291+00:00", "trade", 13.11, 12.0]
["2026-09-30T13:51:02.695619+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:51:02.695631+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:51:02.700541+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:51:02.700564+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:51:02.700880+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:51:02.700914+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:51:02.701068+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:51:02.701670+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:51:02.706888+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:51:02.721181+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:51:02.785204+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:51:02.800251+00:00", "trade", 13.11, 4.0]
["2026-09-30T13:51:02.800315+00:00", "trade", 13.11, 6.0]
["2026-09-30T13:51:02.800378+00:00", "trade", 13.11, 90.0]
["2026-09-30T13:51:02.800634+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:51:02.803512+00:00", "trade", 13.11, 5.0]
["2026-09-30T13:51:03.272213+00:00", "trade", 13.11, 4.0]
["2026-09-30T13:51:03.308753+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:51:03.309123+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:51:03.309329+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:51:03.309554+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:51:03.309611+00:00", "trade", 13.11, 4.0]
["2026-09-30T13:51:03.310218+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:51:03.319052+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:51:03.340760+00:00", "trade", 13.11, 4.0]
["2026-09-30T13:51:03.349857+00:00", "trade", 13.11, 4.0]
["2026-09-30T13:51:03.370122+00:00", "trade", 13.11, 4.0]
["2026-09-30T13:51:03.390201+00:00", "trade", 13.11, 4.0]
["2026-09-30T13:51:03.410455+00:00", "trade", 13.11, 4.0]
["2026-09-30T13:51:04.713806+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:51:04.825512+00:00", "trade", 13.11, 1.0]
["2026-09-30T13:51:04.884512+00:00", "trade", 13.11, 16.0]
["2026-09-30T13:51:05.042153+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:51:05.042348+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:51:05.042523+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:51:05.042666+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:51:05.042730+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:51:05.043067+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:51:05.043089+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:51:05.043658+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:51:05.043806+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:51:05.044324+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:51:05.044967+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:51:05.045457+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:51:05.045464+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:51:05.047448+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:51:05.048277+00:00", "trade", 13.105, 103.0]
["2026-09-30T13:51:05.048281+00:00", "trade", 13.105, 97.0]
["2026-09-30T13:51:05.062505+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:51:05.077675+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:51:05.155323+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:51:05.193184+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:51:05.272252+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:51:05.358776+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:51:05.358790+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:51:05.461529+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:51:06.115232+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:51:06.115307+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:51:06.115362+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:51:06.233650+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:51:06.316205+00:00", "trade", 13.1, 100.0]
["2026-09-30T13:51:06.405870+00:00", "trade", 13.0949, 30.0]
["2026-09-30T13:51:06.428377+00:00", "trade", 13.11, 27.0]
["2026-09-30T13:51:06.636267+00:00", "trade", 13.105, 7.0]
["2026-09-30T13:51:07.242265+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:51:07.243007+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:51:07.243029+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:51:07.252874+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:51:07.415659+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:51:07.415676+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:51:07.418390+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:51:07.418419+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:51:07.453279+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:51:07.455912+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:51:07.557539+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:51:07.573626+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:51:07.606089+00:00", "trade", 13.1, 6.0]
["2026-09-30T13:51:07.607651+00:00", "trade", 13.1, 6.0]
["2026-09-30T13:51:07.611282+00:00", "trade", 13.1, 18.0]
["2026-09-30T13:51:07.611283+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:51:07.611284+00:00", "trade", 13.1, 100.0]
["2026-09-30T13:51:07.611290+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:51:07.611343+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:51:07.611352+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:51:07.611358+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:51:07.611365+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:51:07.611381+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:51:07.611402+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:51:07.611409+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:51:07.611423+00:00", "trade", 13.1, 100.0]
["2026-09-30T13:51:07.611425+00:00", "trade", 13.1, 300.0]
["2026-09-30T13:51:07.611462+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:51:07.611484+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:51:07.611494+00:00", "trade", 13.1, 100.0]
["2026-09-30T13:51:07.611495+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:51:07.611517+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:51:07.611561+00:00", "trade", 13.1, 82.0]
["2026-09-30T13:51:07.611623+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:51:07.611640+00:00", "quote", 13.1, 13.1]
["2026-09-30T13:51:07.611657+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:51:07.611667+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:51:07.611741+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:51:07.611755+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:51:07.611762+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:51:07.611768+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:51:07.611775+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:51:07.611783+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:51:07.611823+00:00", "trade", 13.1, 82.0]
["2026-09-30T13:51:07.611877+00:00", "trade", 13.1, 218.0]
["2026-09-30T13:51:07.611957+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:51:07.611985+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:51:07.612028+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:51:07.612074+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:51:07.612202+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:51:07.612312+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:51:07.612327+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:51:07.612370+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:51:07.612659+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:51:07.612689+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:51:07.614614+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:51:07.633779+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:51:07.870484+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:51:09.831844+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:51:09.831901+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:51:09.832280+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:51:10.660041+00:00", "trade", 13.095, 1.0]
["2026-09-30T13:51:10.701381+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:51:11.158198+00:00", "trade", 13.095, 100.0]
["2026-09-30T13:51:12.224904+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:51:12.225469+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:51:12.802535+00:00", "trade", 13.0901, 75.0]
["2026-09-30T13:51:13.183475+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:51:13.469497+00:00", "trade", 13.1, 4.0]
["2026-09-30T13:51:13.469560+00:00", "trade", 13.1, 40.0]
["2026-09-30T13:51:13.469908+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:51:13.470144+00:00", "trade", 13.1, 4.0]
["2026-09-30T13:51:13.474722+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:51:13.474729+00:00", "trade", 13.1, 100.0]
["2026-09-30T13:51:13.474731+00:00", "trade", 13.1, 4.0]
["2026-09-30T13:51:13.474732+00:00", "trade", 13.1, 10.0]
["2026-09-30T13:51:13.474753+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:51:13.474758+00:00", "trade", 13.1, 100.0]
["2026-09-30T13:51:13.474759+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:51:13.474766+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:51:13.474772+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:51:13.474780+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:51:13.474787+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:51:13.474794+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:51:13.474835+00:00", "trade", 13.1, 176.0]
["2026-09-30T13:51:13.474837+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:51:13.474839+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:51:13.474846+00:00", "trade", 13.1, 100.0]
["2026-09-30T13:51:13.474846+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:51:13.474848+00:00", "trade", 13.1, 100.0]
["2026-09-30T13:51:13.474853+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:51:13.474859+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:51:13.474867+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:51:13.474878+00:00", "trade", 13.1, 824.0]
["2026-09-30T13:51:13.474879+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:51:13.474986+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:51:13.475002+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:51:13.475020+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:51:13.475056+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:51:13.475102+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:51:13.475135+00:00", "trade", 13.1, 20.0]
["2026-09-30T13:51:13.475150+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:51:13.475172+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:51:13.475181+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:51:13.475188+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:51:13.475195+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:51:13.475223+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:51:13.475411+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:51:13.475481+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:51:13.475490+00:00", "trade", 13.1, 60.0]
["2026-09-30T13:51:13.475641+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:51:13.475694+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:51:13.475741+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:51:13.475976+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:51:13.476077+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:51:13.476426+00:00", "trade", 13.1, 4.0]
["2026-09-30T13:51:13.476546+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:51:13.476555+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:51:13.476778+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:51:13.477001+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:51:13.477545+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:51:13.495684+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:51:13.574795+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:51:13.575222+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:51:13.632830+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:51:13.855272+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:51:13.855626+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:51:13.855655+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:51:13.855663+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:51:13.856104+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:51:13.856111+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:51:13.856335+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:51:13.856505+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:51:13.856698+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:51:13.856717+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:51:13.856737+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:51:13.857683+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:51:13.858141+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:51:13.994803+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:51:14.018935+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:51:14.221474+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:51:14.255832+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:51:14.350781+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:51:14.350892+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:51:14.490836+00:00", "trade", 13.11, 1.0]
["2026-09-30T13:51:14.898316+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:51:14.898319+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:51:14.929020+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:51:14.929478+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:51:15.014725+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:51:16.026475+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:51:16.030697+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:51:16.031131+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:51:16.031135+00:00", "trade", 13.11, 100.0]
["2026-09-30T13:51:16.031135+00:00", "trade", 13.11, 100.0]
["2026-09-30T13:51:16.031138+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:51:16.031203+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:51:16.031218+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:51:16.031224+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:51:16.031264+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:51:16.031271+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:51:16.031291+00:00", "trade", 13.11, 100.0]
["2026-09-30T13:51:16.031386+00:00", "quote", 13.11, 13.11]
["2026-09-30T13:51:16.031400+00:00", "quote", 13.11, 13.11]
["2026-09-30T13:51:16.031407+00:00", "quote", 13.11, 13.11]
["2026-09-30T13:51:16.031421+00:00", "quote", 13.11, 13.11]
["2026-09-30T13:51:16.031427+00:00", "quote", 13.11, 13.11]
["2026-09-30T13:51:16.031450+00:00", "quote", 13.11, 13.11]
["2026-09-30T13:51:16.031478+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:51:16.031479+00:00", "trade", 13.11, 100.0]
["2026-09-30T13:51:16.031744+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:51:16.031781+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:51:16.032049+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:51:16.032240+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:51:16.032263+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:51:16.032492+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:51:16.033049+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:51:16.034016+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:51:16.035262+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:51:16.035289+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:51:16.039553+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:51:16.039838+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:51:16.047156+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:51:16.074945+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:51:16.075448+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:51:16.091426+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:51:16.286955+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:51:16.475423+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:51:16.479360+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:51:16.493452+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:51:17.134628+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:51:17.603936+00:00", "trade", 13.115, 48.0]
["2026-09-30T13:51:17.604659+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:51:18.157723+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:51:18.157737+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:51:18.158657+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:51:18.160313+00:00", "trade", 13.11, 69.0]
["2026-09-30T13:51:18.160313+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:51:18.160315+00:00", "trade", 13.11, 218.0]
["2026-09-30T13:51:18.160316+00:00", "trade", 13.11, 347.0]
["2026-09-30T13:51:18.160319+00:00", "trade", 13.11, 353.0]
["2026-09-30T13:51:18.160322+00:00", "trade", 13.11, 400.0]
["2026-09-30T13:51:18.160322+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:51:18.160330+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:51:18.160340+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:51:18.160347+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:51:18.160354+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:51:18.160361+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:51:18.160368+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:51:18.160372+00:00", "trade", 13.11, 51.0]
["2026-09-30T13:51:18.160383+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:51:18.160390+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:51:18.160397+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:51:18.160405+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:51:18.160415+00:00", "trade", 13.11, 32.0]
["2026-09-30T13:51:18.160415+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:51:18.160419+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:51:18.160434+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:51:18.160442+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:51:18.160449+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:51:18.160456+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:51:18.160460+00:00", "trade", 13.11, 65.0]
["2026-09-30T13:51:18.160462+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:51:18.160469+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:51:18.160477+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:51:18.160484+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:51:18.160485+00:00", "trade", 13.11, 3.0]
["2026-09-30T13:51:18.160491+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:51:18.160506+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:51:18.160522+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:51:18.160522+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:51:18.160542+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:51:18.160543+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:51:18.160550+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:51:18.160557+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:51:18.160572+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:51:18.160579+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:51:18.160600+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:51:18.161022+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:51:18.161061+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:51:18.162182+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:51:18.163273+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:51:18.193981+00:00", "trade", 13.105, 1.0]
["2026-09-30T13:51:18.194010+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:51:18.194413+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:51:18.194864+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:51:18.194943+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:51:18.195001+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:51:18.195064+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:51:18.195460+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:51:18.196656+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:51:18.210200+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:51:18.260361+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:51:18.260388+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:51:18.360937+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:51:18.497850+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:51:18.498426+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:51:18.498588+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:51:18.500566+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:51:18.891331+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:51:18.891456+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:51:18.891604+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:51:18.891644+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:51:18.891660+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:51:18.891703+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:51:18.891737+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:51:18.892074+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:51:18.892093+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:51:18.892179+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:51:18.892191+00:00", "trade", 13.1, 103.0]
["2026-09-30T13:51:18.892628+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:51:18.893772+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:51:19.057279+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:51:19.283590+00:00", "trade", 13.1, 100.0]
["2026-09-30T13:51:19.283590+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:51:19.283598+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:51:19.283623+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:51:19.283636+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:51:19.283651+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:51:19.283658+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:51:19.284054+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:51:19.284075+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:51:19.284084+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:51:19.284090+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:51:19.284157+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:51:19.284165+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:51:19.284224+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:51:19.284231+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:51:19.284238+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:51:19.284748+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:51:19.284826+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:51:19.285288+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:51:19.285903+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:51:19.285914+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:51:19.289329+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:51:19.290647+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:51:19.292169+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:51:19.296320+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:51:19.351759+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:51:19.608299+00:00", "trade", 13.11, 4.0]
["2026-09-30T13:51:19.608917+00:00", "trade", 13.11, 4.0]
["2026-09-30T13:51:19.609027+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:51:19.609172+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:51:19.609405+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:51:19.609446+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:51:19.609498+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:51:19.609664+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:51:19.610192+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:51:19.610607+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:51:19.611126+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:51:20.283627+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:51:20.472581+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:51:20.474155+00:00", "trade", 13.11, 4.0]
["2026-09-30T13:51:20.492056+00:00", "trade", 13.11, 4.0]
["2026-09-30T13:51:20.534502+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:51:20.534812+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:51:20.537049+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:51:20.538823+00:00", "trade", 13.11, 4.0]
["2026-09-30T13:51:20.544891+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:51:20.544898+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:51:20.545348+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:51:20.576160+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:51:20.858190+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:51:21.157290+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:51:21.251271+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:51:22.298890+00:00", "trade", 13.11, 4.0]
["2026-09-30T13:51:22.327026+00:00", "trade", 13.11, 4.0]
["2026-09-30T13:51:22.625069+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:51:22.627920+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:51:22.630405+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:51:22.635464+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:51:22.689888+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:51:22.689939+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:51:22.866747+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:51:22.867223+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:51:22.867667+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:51:23.084066+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:51:23.084074+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:51:23.084091+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:51:23.084095+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:51:23.084644+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:51:23.084701+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:51:23.084708+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:51:23.084715+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:51:23.084720+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:51:23.084723+00:00", "trade", 13.11, 100.0]
["2026-09-30T13:51:23.084723+00:00", "quote", 13.11, 13.11]
["2026-09-30T13:51:23.084728+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:51:23.084740+00:00", "quote", 13.11, 13.11]
["2026-09-30T13:51:23.085099+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:51:23.086541+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:51:23.086553+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:51:23.086651+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:51:23.086681+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:51:23.086696+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:51:23.087452+00:00", "trade", 13.11, 100.0]
["2026-09-30T13:51:23.087507+00:00", "trade", 13.11, 53.0]
["2026-09-30T13:51:23.087515+00:00", "trade", 13.11, 47.0]
["2026-09-30T13:51:23.088143+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:51:23.138246+00:00", "trade", 13.115, 100.0]
["2026-09-30T13:51:23.139310+00:00", "trade", 13.115, 100.0]
["2026-09-30T13:51:23.472012+00:00", "trade", 13.115, 100.0]
["2026-09-30T13:51:23.510388+00:00", "trade", 13.095, 8.0]
["2026-09-30T13:51:23.559038+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:51:23.559049+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:51:23.559476+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:51:23.560892+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:51:23.561096+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:51:23.730479+00:00", "trade", 13.12, 10.0]
["2026-09-30T13:51:24.273612+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:51:24.274039+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:51:24.406825+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:51:24.407133+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:51:24.656233+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:51:25.003417+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:51:25.309425+00:00", "trade", 13.114, 110.0]
["2026-09-30T13:51:25.805715+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:51:25.806190+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:51:26.031160+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:51:26.031201+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:51:26.032764+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:51:26.048615+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:51:26.073654+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:51:26.093255+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:51:26.356246+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:51:26.719800+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:51:27.066464+00:00", "trade", 13.12, 4.0]
["2026-09-30T13:51:27.066525+00:00", "trade", 13.12, 6.0]
["2026-09-30T13:51:27.066844+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:51:27.066920+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:51:27.067286+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:51:27.067303+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:51:27.068501+00:00", "trade", 13.12, 6.0]
["2026-09-30T13:51:27.069779+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:51:27.070068+00:00", "trade", 13.12, 100.0]
["2026-09-30T13:51:27.070071+00:00", "trade", 13.12, 100.0]
["2026-09-30T13:51:27.070072+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:51:27.070291+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:51:27.070350+00:00", "trade", 13.12, 10.0]
["2026-09-30T13:51:27.070352+00:00", "quote", 13.11, 13.13]
["2026-09-30T13:51:27.070424+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:51:27.070451+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:51:27.070986+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:51:27.071505+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:51:27.071834+00:00", "trade", 13.12, 4.0]
["2026-09-30T13:51:27.072514+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:51:27.072959+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:51:27.074359+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:51:27.080988+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:51:27.098456+00:00", "trade", 13.125, 100.0]
["2026-09-30T13:51:27.099619+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:51:27.104476+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:51:27.244468+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:51:27.245637+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:51:27.320637+00:00", "trade", 13.13, 4.0]
["2026-09-30T13:51:27.321212+00:00", "trade", 13.13, 4.0]
["2026-09-30T13:51:27.341377+00:00", "trade", 13.13, 4.0]
["2026-09-30T13:51:27.361641+00:00", "trade", 13.13, 4.0]
["2026-09-30T13:51:27.381721+00:00", "trade", 13.13, 4.0]
["2026-09-30T13:51:27.401943+00:00", "trade", 13.13, 4.0]
["2026-09-30T13:51:27.422092+00:00", "trade", 13.13, 4.0]
["2026-09-30T13:51:27.442195+00:00", "trade", 13.13, 4.0]
["2026-09-30T13:51:27.459823+00:00", "trade", 13.13, 50.0]
["2026-09-30T13:51:27.459824+00:00", "trade", 13.13, 150.0]
["2026-09-30T13:51:27.459830+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:51:27.459858+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:51:27.459871+00:00", "trade", 13.13, 350.0]
["2026-09-30T13:51:27.459872+00:00", "trade", 13.13, 400.0]
["2026-09-30T13:51:27.459891+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:51:27.459898+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:51:27.459905+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:51:27.459911+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:51:27.459925+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:51:27.459947+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:51:27.459954+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:51:27.460112+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:51:27.460146+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:51:27.460159+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:51:27.460160+00:00", "trade", 13.13, 60.0]
["2026-09-30T13:51:27.460167+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:51:27.460173+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:51:27.460176+00:00", "trade", 13.13, 100.0]
["2026-09-30T13:51:27.460369+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:51:27.460377+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:51:27.460387+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:51:27.460389+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:51:27.460396+00:00", "quote", 13.13, 13.13]
["2026-09-30T13:51:27.460403+00:00", "quote", 13.13, 13.13]
["2026-09-30T13:51:27.460410+00:00", "quote", 13.13, 13.13]
["2026-09-30T13:51:27.460417+00:00", "quote", 13.13, 13.13]
["2026-09-30T13:51:27.460430+00:00", "quote", 13.13, 13.13]
["2026-09-30T13:51:27.460436+00:00", "quote", 13.13, 13.13]
["2026-09-30T13:51:27.460443+00:00", "quote", 13.13, 13.13]
["2026-09-30T13:51:27.460450+00:00", "quote", 13.13, 13.13]
["2026-09-30T13:51:27.460464+00:00", "quote", 13.13, 13.13]
["2026-09-30T13:51:27.460466+00:00", "trade", 13.13, 700.0]
["2026-09-30T13:51:27.460468+00:00", "trade", 13.13, 10.0]
["2026-09-30T13:51:27.460468+00:00", "trade", 13.13, 10.0]
["2026-09-30T13:51:27.460469+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:51:27.460481+00:00", "trade", 13.13, 5.0]
["2026-09-30T13:51:27.460491+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:51:27.460671+00:00", "trade", 13.13, 1.0]
["2026-09-30T13:51:27.460856+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:51:27.460880+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:51:27.461384+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:51:27.461755+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:51:27.462936+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:51:27.464313+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:51:27.464944+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:51:27.464950+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:51:27.465029+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:51:27.467153+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:51:27.467483+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:51:27.467609+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:51:27.467656+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:51:27.468477+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:51:27.468901+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:51:27.469529+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:51:27.471106+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:51:27.472788+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:51:27.484025+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:51:27.489465+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:51:27.520513+00:00", "trade", 13.14, 21.0]
["2026-09-30T13:51:27.520513+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:51:27.520516+00:00", "trade", 13.14, 77.0]
["2026-09-30T13:51:27.520516+00:00", "trade", 13.14, 100.0]
["2026-09-30T13:51:27.520520+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:51:27.520527+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:51:27.520542+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:51:27.520551+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:51:27.520564+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:51:27.520578+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:51:27.520583+00:00", "trade", 13.14, 100.0]
["2026-09-30T13:51:27.520598+00:00", "trade", 13.14, 10.0]
["2026-09-30T13:51:27.520604+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:51:27.520610+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:51:27.520631+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:51:27.520637+00:00", "trade", 13.14, 60.0]
["2026-09-30T13:51:27.520645+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:51:27.520776+00:00", "trade", 13.14, 10.0]
["2026-09-30T13:51:27.520887+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:51:27.520894+00:00", "trade", 13.14, 46.0]
["2026-09-30T13:51:27.520907+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:51:27.520917+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:51:27.520927+00:00", "trade", 13.14, 1.0]
["2026-09-30T13:51:27.520928+00:00", "trade", 13.14, 100.0]
["2026-09-30T13:51:27.520929+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:51:27.520996+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:51:27.521003+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:51:27.521010+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:51:27.521016+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:51:27.521225+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:51:27.521317+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:51:27.521360+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:51:27.521395+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:51:27.521464+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:51:27.521531+00:00", "trade", 13.14, 77.0]
["2026-09-30T13:51:27.521583+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:51:27.521625+00:00", "trade", 13.14, 6.0]
["2026-09-30T13:51:27.521715+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:51:27.522090+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:51:27.522136+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:51:27.522273+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:51:27.522280+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:51:27.522315+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:51:27.523818+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:51:27.525003+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:51:27.526934+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:51:27.529073+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:51:27.529087+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:51:27.529123+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:51:27.529783+00:00", "trade", 13.15, 4.0]
["2026-09-30T13:51:27.529847+00:00", "trade", 13.15, 100.0]
["2026-09-30T13:51:27.530181+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:51:27.530190+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:51:27.545690+00:00", "trade", 13.15, 4.0]
["2026-09-30T13:51:27.565851+00:00", "trade", 13.15, 4.0]
["2026-09-30T13:51:27.585859+00:00", "trade", 13.15, 4.0]
["2026-09-30T13:51:27.605978+00:00", "trade", 13.15, 4.0]
["2026-09-30T13:51:27.626189+00:00", "trade", 13.15, 4.0]
["2026-09-30T13:51:27.646391+00:00", "trade", 13.15, 4.0]
["2026-09-30T13:51:27.656479+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:51:27.656486+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:51:27.656679+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:51:27.656869+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:51:27.656943+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:51:27.657048+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:51:27.657057+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:51:27.671824+00:00", "trade", 13.15, 220.0]
["2026-09-30T13:51:28.028536+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:51:28.042248+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:51:28.187415+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:51:28.278634+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:51:28.292685+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:51:28.292772+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:51:28.293081+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:51:28.293190+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:51:28.293547+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:51:28.293617+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:51:28.293624+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:51:28.293639+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:51:28.294081+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:51:28.295311+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:51:28.295337+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:51:28.295816+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:51:28.295834+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:51:28.296102+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:51:28.296316+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:51:28.296594+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:51:28.297004+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:51:28.297110+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:51:28.297188+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:51:28.297760+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:51:28.297849+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:51:28.524813+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:51:29.246611+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:51:29.246667+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:51:29.442488+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:51:29.442914+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:51:29.442938+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:51:29.443354+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:51:29.443392+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:51:29.443422+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:51:29.443914+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:51:29.445406+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:51:29.445437+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:51:29.445944+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:51:29.446101+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:51:29.446235+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:51:29.446594+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:51:29.446720+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:51:29.447080+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:51:29.447094+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:51:29.447579+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:51:29.447602+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:51:29.448107+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:51:29.448560+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:51:29.448595+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:51:29.449022+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:51:29.449081+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:51:29.449484+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:51:29.449564+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:51:29.449946+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:51:29.450046+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:51:29.450408+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:51:29.450526+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:51:29.450872+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:51:29.451010+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:51:29.451334+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:51:29.451489+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:51:29.451798+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:51:29.451972+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:51:29.452270+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:51:29.452462+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:51:29.452743+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:51:29.452938+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:51:29.452950+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:51:29.453427+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:51:29.453437+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:51:29.453925+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:51:29.453933+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:51:29.454419+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:51:29.454431+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:51:29.454912+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:51:29.454943+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:51:29.455410+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:51:29.455425+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:51:29.455904+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:51:29.455914+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:51:29.456398+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:51:29.456412+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:51:29.456887+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:51:29.456895+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:51:29.457369+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:51:29.457380+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:51:29.457866+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:51:29.457877+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:51:29.458351+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:51:29.458363+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:51:29.458842+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:51:29.458852+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:51:29.459322+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:51:29.459335+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:51:29.459835+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:51:29.460288+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:51:29.460322+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:51:29.460625+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:51:29.460811+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:51:29.461084+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:51:29.461292+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:51:29.461544+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:51:29.461618+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:51:29.461780+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:51:29.462008+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:51:29.462260+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:51:29.660171+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:51:29.660281+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:51:29.660281+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:51:29.660336+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:51:29.660429+00:00", "trade", 13.15, 1.0]
["2026-09-30T13:51:29.660704+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:51:30.093309+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:51:30.621450+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:51:30.719742+00:00", "trade", 13.145, 300.0]
["2026-09-30T13:51:30.871857+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:51:30.871915+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:51:30.871980+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:51:30.872407+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:51:30.931847+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:51:30.931899+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:51:31.011850+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:51:31.012450+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:51:31.050719+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:51:31.761955+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:51:32.807551+00:00", "trade", 13.15, 120.0]
["2026-09-30T13:51:32.807627+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:51:32.807641+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:51:32.807647+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:51:32.807653+00:00", "trade", 13.15, 200.0]
["2026-09-30T13:51:32.807654+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:51:32.807662+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:51:32.807709+00:00", "trade", 13.15, 300.0]
["2026-09-30T13:51:32.807710+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:51:32.807769+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:51:32.807776+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:51:32.807784+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:51:32.807796+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:51:32.807856+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:51:32.807857+00:00", "quote", 13.14, 13.16]
["2026-09-30T13:51:32.807931+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:51:32.807938+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:51:32.807945+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:51:32.807954+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:51:32.807960+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:51:32.808087+00:00", "trade", 13.15, 1.0]
["2026-09-30T13:51:32.808286+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:51:32.808309+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:51:32.808430+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:51:32.808941+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:51:32.809139+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:51:32.818350+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:51:32.859848+00:00", "trade", 13.1538, 10.0]
["2026-09-30T13:51:32.918878+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:51:33.108319+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:51:33.108403+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:51:33.108811+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:51:33.108920+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:51:33.108970+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:51:33.109213+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:51:33.109313+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:51:33.109768+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:51:33.115714+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:51:33.372984+00:00", "trade", 13.155, 105.0]
["2026-09-30T13:51:33.375142+00:00", "trade", 13.155, 105.0]
["2026-09-30T13:51:33.375936+00:00", "trade", 13.155, 103.0]
["2026-09-30T13:51:33.415603+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:51:33.456774+00:00", "trade", 13.16, 5.0]
["2026-09-30T13:51:33.456775+00:00", "trade", 13.16, 50.0]
["2026-09-30T13:51:33.456777+00:00", "trade", 13.16, 32.0]
["2026-09-30T13:51:33.456809+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:51:33.457353+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:51:33.457416+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:51:33.457581+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:51:33.458006+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:51:33.943260+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:51:33.943684+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:51:33.943750+00:00", "trade", 13.16, 10.0]
["2026-09-30T13:51:33.943791+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:51:33.953387+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:51:33.953638+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:51:33.953759+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:51:34.042203+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:51:34.042663+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:51:34.042752+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:51:34.042782+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:51:34.150738+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:51:34.150746+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:51:34.150746+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:51:34.150898+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:51:34.150966+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:51:34.151314+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:51:34.153239+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:51:34.356950+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:51:34.360288+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:51:34.647681+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:51:35.365350+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:51:35.365440+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:51:37.162492+00:00", "trade", 13.16, 58.0]
["2026-09-30T13:51:37.162516+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:51:37.162547+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:51:37.162554+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:51:37.162561+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:51:37.162568+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:51:37.162589+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:51:37.163018+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:51:37.163096+00:00", "trade", 13.16, 1.0]
["2026-09-30T13:51:37.163119+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:51:37.163129+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:51:37.163153+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:51:37.163167+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:51:37.163186+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:51:37.163193+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:51:37.163204+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:51:37.164220+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:51:37.164427+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:51:37.164694+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:51:37.164720+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:51:37.164918+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:51:37.165111+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:51:37.165998+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:51:37.168774+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:51:37.168836+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:51:37.169270+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:51:37.173740+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:51:37.177965+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:51:37.262813+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:51:37.263225+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:51:37.337368+00:00", "trade", 13.17, 1.0]
["2026-09-30T13:51:37.337479+00:00", "trade", 13.17, 3.0]
["2026-09-30T13:51:37.337484+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:51:37.337615+00:00", "trade", 13.17, 53.0]
["2026-09-30T13:51:37.337635+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:51:37.337662+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:51:37.337669+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:51:37.338204+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:51:37.338437+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:51:37.338457+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:51:37.338481+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:51:37.338847+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:51:37.339303+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:51:37.342364+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:51:37.346174+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:51:37.346196+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:51:37.347640+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:51:37.357694+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:51:37.380003+00:00", "trade", 13.177, 1.0]
["2026-09-30T13:51:37.398721+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:51:37.399407+00:00", "trade", 13.17, 20.0]
["2026-09-30T13:51:37.668995+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:51:38.063668+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:51:38.064228+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:51:38.086513+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:51:38.086658+00:00", "quote", 13.17, 13.19]
["2026-09-30T13:51:38.091748+00:00", "quote", 13.17, 13.19]
["2026-09-30T13:51:38.094455+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:51:38.099971+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:51:38.099985+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:51:38.100068+00:00", "trade", 13.18, 1.0]
["2026-09-30T13:51:38.102178+00:00", "quote", 13.17, 13.19]
["2026-09-30T13:51:38.102180+00:00", "trade", 13.18, 100.0]
["2026-09-30T13:51:38.102243+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:51:38.102250+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:51:38.102283+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:51:38.102483+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:51:38.102650+00:00", "trade", 13.18, 200.0]
["2026-09-30T13:51:38.102652+00:00", "trade", 13.18, 500.0]
["2026-09-30T13:51:38.102653+00:00", "trade", 13.18, 19.0]
["2026-09-30T13:51:38.102654+00:00", "trade", 13.18, 19.0]
["2026-09-30T13:51:38.102657+00:00", "trade", 13.18, 19.0]
["2026-09-30T13:51:38.102665+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:51:38.102672+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:51:38.102688+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:51:38.102750+00:00", "trade", 13.18, 94.0]
["2026-09-30T13:51:38.102751+00:00", "trade", 13.18, 19.0]
["2026-09-30T13:51:38.102751+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:51:38.102759+00:00", "trade", 13.18, 27.0]
["2026-09-30T13:51:38.102765+00:00", "trade", 13.18, 25.0]
["2026-09-30T13:51:38.102766+00:00", "trade", 13.18, 100.0]
["2026-09-30T13:51:38.102799+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:51:38.102815+00:00", "trade", 13.18, 681.0]
["2026-09-30T13:51:38.102816+00:00", "quote", 13.17, 13.19]
["2026-09-30T13:51:38.102826+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:51:38.102860+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:51:38.102876+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:51:38.102880+00:00", "quote", 13.18, 13.18]
["2026-09-30T13:51:38.102895+00:00", "quote", 13.18, 13.18]
["2026-09-30T13:51:38.102903+00:00", "quote", 13.18, 13.18]
["2026-09-30T13:51:38.102918+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:51:38.102927+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:51:38.102935+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:51:38.102942+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:51:38.103210+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:51:38.103296+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:51:38.103503+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:51:38.103517+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:51:38.103669+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:51:38.103935+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:51:38.104354+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:51:38.104680+00:00", "trade", 13.18, 6.0]
["2026-09-30T13:51:38.109293+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:51:38.110094+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:51:38.110270+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:51:38.110408+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:51:38.113348+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:51:38.113366+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:51:38.113452+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:51:38.113811+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:51:38.114077+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:51:38.203384+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:51:38.203413+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:51:38.207486+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:51:38.303459+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:51:38.303990+00:00", "quote", 13.17, 13.19]
["2026-09-30T13:51:38.306157+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:51:38.312324+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:51:38.778090+00:00", "quote", 13.17, 13.19]
["2026-09-30T13:51:39.231709+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:51:39.276577+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:51:39.276758+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:51:39.309212+00:00", "trade", 13.175, 100.0]
["2026-09-30T13:51:39.322842+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:51:39.323032+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:51:39.323423+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:51:39.323430+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:51:39.323885+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:51:39.453232+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:51:39.453868+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:51:39.453910+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:51:39.453923+00:00", "quote", 13.17, 13.19]
["2026-09-30T13:51:39.453968+00:00", "quote", 13.17, 13.19]
["2026-09-30T13:51:39.454217+00:00", "quote", 13.17, 13.19]
["2026-09-30T13:51:39.454385+00:00", "quote", 13.17, 13.19]
["2026-09-30T13:51:39.454819+00:00", "quote", 13.17, 13.19]
["2026-09-30T13:51:39.631485+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:51:39.631702+00:00", "quote", 13.17, 13.19]
["2026-09-30T13:51:39.631768+00:00", "quote", 13.17, 13.19]
["2026-09-30T13:51:39.631862+00:00", "quote", 13.17, 13.19]
["2026-09-30T13:51:39.634795+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:51:39.634831+00:00", "quote", 13.17, 13.19]
["2026-09-30T13:51:39.635133+00:00", "quote", 13.17, 13.19]
["2026-09-30T13:51:39.635722+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:51:39.636362+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:51:39.641368+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:51:39.641375+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:51:39.641382+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:51:39.642550+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:51:39.990184+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:51:39.990205+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:51:39.990633+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:51:39.990993+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:51:39.991043+00:00", "quote", 13.17, 13.19]
["2026-09-30T13:51:39.991161+00:00", "quote", 13.17, 13.19]
["2026-09-30T13:51:39.991457+00:00", "quote", 13.17, 13.19]
["2026-09-30T13:51:39.992092+00:00", "quote", 13.17, 13.19]
["2026-09-30T13:51:40.088355+00:00", "quote", 13.17, 13.19]
["2026-09-30T13:51:40.921139+00:00", "trade", 13.18, 200.0]
["2026-09-30T13:51:41.213320+00:00", "trade", 13.18, 100.0]
["2026-09-30T13:51:41.327897+00:00", "quote", 13.17, 13.19]
["2026-09-30T13:51:41.349835+00:00", "quote", 13.17, 13.19]
["2026-09-30T13:51:41.415842+00:00", "trade", 13.18, 100.0]
["2026-09-30T13:51:41.482028+00:00", "quote", 13.17, 13.19]
["2026-09-30T13:51:41.482056+00:00", "quote", 13.17, 13.19]
["2026-09-30T13:51:41.482139+00:00", "trade", 13.18, 6.0]
["2026-09-30T13:51:41.482142+00:00", "trade", 13.18, 103.0]
["2026-09-30T13:51:41.482218+00:00", "quote", 13.17, 13.19]
["2026-09-30T13:51:41.482226+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:51:41.482421+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:51:41.482689+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:51:41.482754+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:51:41.482786+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:51:41.482887+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:51:41.482934+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:51:41.482949+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:51:41.483144+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:51:41.484263+00:00", "quote", 13.17, 13.19]
["2026-09-30T13:51:41.484289+00:00", "quote", 13.17, 13.19]
["2026-09-30T13:51:41.484717+00:00", "trade", 13.18, 19.0]
["2026-09-30T13:51:41.484752+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:51:41.484758+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:51:41.484772+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:51:41.484779+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:51:41.484851+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:51:41.485033+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:51:41.485047+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:51:41.485063+00:00", "trade", 13.18, 20.0]
["2026-09-30T13:51:41.485292+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:51:41.485488+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:51:41.485928+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:51:41.487485+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:51:41.488227+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:51:41.489914+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:51:41.492922+00:00", "trade", 13.18, 1.0]
["2026-09-30T13:51:41.498307+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:51:41.499042+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:51:41.499656+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:51:41.505626+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:51:41.525649+00:00", "trade", 13.18, 1.0]
["2026-09-30T13:51:41.584433+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:51:41.654317+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:51:41.658608+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:51:41.659053+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:51:41.753059+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:51:41.755178+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:51:42.155423+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:51:42.219657+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:51:42.240740+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:51:42.241529+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:51:42.469920+00:00", "quote", 13.17, 13.19]
["2026-09-30T13:51:42.470384+00:00", "quote", 13.17, 13.19]
["2026-09-30T13:51:42.470444+00:00", "quote", 13.17, 13.19]
["2026-09-30T13:51:42.470891+00:00", "quote", 13.17, 13.19]
["2026-09-30T13:51:42.481066+00:00", "quote", 13.17, 13.19]
["2026-09-30T13:51:42.481096+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:51:42.609092+00:00", "trade", 13.185, 10.0]
["2026-09-30T13:51:42.772334+00:00", "quote", 13.17, 13.19]
["2026-09-30T13:51:42.772890+00:00", "quote", 13.17, 13.19]
["2026-09-30T13:51:42.772940+00:00", "quote", 13.17, 13.19]
["2026-09-30T13:51:42.876157+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:51:42.963070+00:00", "quote", 13.17, 13.19]
["2026-09-30T13:51:43.067677+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:51:43.068241+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:51:43.068477+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:51:43.068729+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:51:43.068730+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:51:43.068938+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:51:43.069180+00:00", "quote", 13.17, 13.19]
["2026-09-30T13:51:43.069209+00:00", "quote", 13.17, 13.19]
["2026-09-30T13:51:43.069281+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:51:43.069444+00:00", "quote", 13.17, 13.19]
["2026-09-30T13:51:43.069472+00:00", "quote", 13.17, 13.19]
["2026-09-30T13:51:43.069617+00:00", "quote", 13.17, 13.19]
["2026-09-30T13:51:43.069956+00:00", "quote", 13.17, 13.19]
["2026-09-30T13:51:43.069965+00:00", "quote", 13.17, 13.19]
["2026-09-30T13:51:43.070412+00:00", "quote", 13.17, 13.19]
["2026-09-30T13:51:43.071835+00:00", "quote", 13.17, 13.19]
["2026-09-30T13:51:43.071861+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:51:43.308144+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:51:43.308310+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:51:43.308523+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:51:43.308551+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:51:43.308664+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:51:43.308739+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:51:43.308879+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:51:43.309195+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:51:43.309259+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:51:43.309329+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:51:43.309350+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:51:43.309377+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:51:43.309649+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:51:43.309798+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:51:43.310933+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:51:43.329959+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:51:43.331073+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:51:43.331088+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:51:43.331098+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:51:43.331539+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:51:43.332914+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:51:43.333912+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:51:43.333919+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:51:43.334455+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:51:43.334537+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:51:43.334945+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:51:43.335016+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:51:43.335432+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:51:43.335446+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:51:43.335919+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:51:43.335930+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:51:43.336404+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:51:43.336415+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:51:43.336901+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:51:43.336912+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:51:43.337391+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:51:43.337401+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:51:43.337875+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:51:43.337889+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:51:43.338363+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:51:43.338374+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:51:43.338866+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:51:43.339315+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:51:43.339349+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:51:43.339790+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:51:43.339822+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:51:43.340255+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:51:43.340310+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:51:43.340722+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:51:43.340785+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:51:43.341162+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:51:43.341268+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:51:43.341624+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:51:43.341749+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:51:43.342085+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:51:43.342234+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:51:43.342567+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:51:43.342722+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:51:43.343048+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:51:43.343203+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:51:43.343512+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:51:43.343693+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:51:43.343979+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:51:43.345140+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:51:43.345153+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:51:43.345626+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:51:43.345670+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:51:43.346112+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:51:43.346134+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:51:43.346605+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:51:43.346614+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:51:43.347085+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:51:43.347095+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:51:43.347572+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:51:43.347579+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:51:43.348062+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:51:43.348075+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:51:43.348544+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:51:43.348561+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:51:43.349030+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:51:43.349079+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:51:43.349513+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:51:43.349541+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:51:43.349993+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:51:43.350007+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:51:43.350477+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:51:43.350489+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:51:43.350966+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:51:43.350974+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:51:43.351461+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:51:43.351468+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:51:43.351939+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:51:43.351952+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:51:43.352431+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:51:43.352440+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:51:43.352915+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:51:43.352923+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:51:43.353395+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:51:43.353411+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:51:43.489794+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:51:43.509042+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:51:43.609108+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:51:43.752160+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:51:43.771034+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:51:43.771648+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:51:43.791665+00:00", "trade", 13.18, 14.0]
["2026-09-30T13:51:43.791666+00:00", "trade", 13.18, 100.0]
["2026-09-30T13:51:43.791731+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:51:43.791746+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:51:43.791772+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:51:43.791781+00:00", "trade", 13.18, 100.0]
["2026-09-30T13:51:43.791781+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:51:43.791782+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:51:43.791790+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:51:43.791804+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:51:43.791818+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:51:43.791841+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:51:43.791848+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:51:43.792140+00:00", "trade", 13.18, 38.0]
["2026-09-30T13:51:43.792142+00:00", "trade", 13.18, 100.0]
["2026-09-30T13:51:43.792142+00:00", "trade", 13.18, 6.0]
["2026-09-30T13:51:43.792238+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:51:43.792246+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:51:43.792259+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:51:43.792267+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:51:43.792284+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:51:43.792323+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:51:43.792349+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:51:43.794890+00:00", "quote", 13.17, 13.19]
["2026-09-30T13:51:43.794960+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:51:43.794990+00:00", "quote", 13.17, 13.19]
["2026-09-30T13:51:43.794997+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:51:43.795030+00:00", "quote", 13.17, 13.19]
["2026-09-30T13:51:43.795046+00:00", "quote", 13.17, 13.19]
["2026-09-30T13:51:43.795109+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:51:43.795149+00:00", "quote", 13.17, 13.19]
["2026-09-30T13:51:43.795243+00:00", "quote", 13.17, 13.19]
["2026-09-30T13:51:43.795253+00:00", "quote", 13.17, 13.19]
["2026-09-30T13:51:43.795261+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:51:43.795325+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:51:43.795341+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:51:43.795408+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:51:43.795645+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:51:43.796157+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:51:43.796512+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:51:43.796895+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:51:43.797187+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:51:43.797954+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:51:43.798033+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:51:43.802278+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:51:43.802284+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:51:43.802548+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:51:43.811989+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:51:44.000842+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:51:44.302161+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:51:44.388263+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:51:44.469378+00:00", "trade", 13.175, 151.0]
["2026-09-30T13:51:44.791400+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:51:44.791439+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:51:44.791979+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:51:44.792016+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:51:44.825088+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:51:44.826135+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:51:44.826698+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:51:44.826706+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:51:44.826978+00:00", "quote", 13.17, 13.19]
["2026-09-30T13:51:44.929948+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:51:44.930439+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:51:44.930516+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:51:44.930920+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:51:44.930967+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:51:44.931403+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:51:44.931426+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:51:44.931889+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:51:44.931905+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:51:44.932371+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:51:44.932384+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:51:44.932859+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:51:44.932866+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:51:44.933341+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:51:44.933388+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:51:44.933824+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:51:44.933847+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:51:44.934318+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:51:44.934345+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:51:44.934802+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:51:44.934815+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:51:44.935288+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:51:44.935297+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:51:44.935772+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:51:44.935783+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:51:44.936260+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:51:44.936273+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:51:44.936745+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:51:44.936758+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:51:44.937232+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:51:44.937241+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:51:44.937721+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:51:44.937732+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:51:44.938208+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:51:44.938214+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:51:44.938695+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:51:44.938703+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:51:44.938971+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:51:44.939076+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:51:45.036801+00:00", "trade", 13.175, 10.0]
["2026-09-30T13:51:45.227718+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:51:45.228090+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:51:45.419747+00:00", "quote", 13.17, 13.19]
["2026-09-30T13:51:45.464474+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:51:45.717145+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:51:45.717783+00:00", "quote", 13.17, 13.19]
["2026-09-30T13:51:45.722662+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:51:46.040815+00:00", "trade", 13.17, 50.0]
["2026-09-30T13:51:46.040816+00:00", "trade", 13.17, 10.0]
["2026-09-30T13:51:46.040817+00:00", "trade", 13.17, 140.0]
["2026-09-30T13:51:46.040828+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:51:46.040855+00:00", "trade", 13.17, 460.0]
["2026-09-30T13:51:46.040856+00:00", "trade", 13.17, 183.0]
["2026-09-30T13:51:46.040857+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:51:46.040860+00:00", "trade", 13.17, 317.0]
["2026-09-30T13:51:46.040863+00:00", "trade", 13.17, 100.0]
["2026-09-30T13:51:46.040864+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:51:46.040872+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:51:46.040879+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:51:46.040894+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:51:46.040901+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:51:46.040908+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:51:46.040914+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:51:46.040927+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:51:46.040934+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:51:46.040949+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:51:46.041101+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:51:46.041108+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:51:46.041115+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:51:46.041135+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:51:46.041143+00:00", "trade", 13.17, 10.0]
["2026-09-30T13:51:46.041143+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:51:46.041168+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:51:46.041169+00:00", "trade", 13.17, 100.0]
["2026-09-30T13:51:46.041190+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:51:46.041204+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:51:46.041259+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:51:46.041316+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:51:46.041335+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:51:46.041342+00:00", "quote", 13.17, 13.17]
["2026-09-30T13:51:46.041349+00:00", "quote", 13.17, 13.17]
["2026-09-30T13:51:46.041355+00:00", "quote", 13.17, 13.17]
["2026-09-30T13:51:46.041362+00:00", "quote", 13.17, 13.17]
["2026-09-30T13:51:46.041369+00:00", "quote", 13.17, 13.17]
["2026-09-30T13:51:46.041375+00:00", "quote", 13.17, 13.17]
["2026-09-30T13:51:46.041382+00:00", "quote", 13.17, 13.17]
["2026-09-30T13:51:46.041406+00:00", "quote", 13.17, 13.17]
["2026-09-30T13:51:46.041413+00:00", "trade", 13.17, 1.0]
["2026-09-30T13:51:46.041415+00:00", "trade", 13.17, 156.0]
["2026-09-30T13:51:46.041415+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:51:46.041447+00:00", "trade", 13.17, 313.0]
["2026-09-30T13:51:46.041461+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:51:46.041490+00:00", "trade", 13.17, 69.0]
["2026-09-30T13:51:46.041501+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:51:46.041506+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:51:46.041593+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:51:46.041688+00:00", "trade", 13.17, 100.0]
["2026-09-30T13:51:46.041716+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:51:46.041746+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:51:46.041772+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:51:46.041837+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:51:46.041922+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:51:46.042016+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:51:46.042077+00:00", "trade", 13.165, 100.0]
["2026-09-30T13:51:46.042279+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:51:46.042304+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:51:46.043705+00:00", "trade", 13.16, 100.0]
["2026-09-30T13:51:46.043771+00:00", "trade", 13.16, 100.0]
["2026-09-30T13:51:46.044078+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:51:46.044090+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:51:46.045671+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:51:46.046011+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:51:46.046171+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:51:46.046382+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:51:46.046869+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:51:46.047047+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:51:46.047535+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:51:46.047980+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:51:46.048467+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:51:46.092152+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:51:46.092160+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:51:46.092234+00:00", "trade", 13.17, 69.0]
["2026-09-30T13:51:46.092295+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:51:46.092858+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:51:46.093217+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:51:46.102107+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:51:46.113713+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:51:46.113804+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:51:46.392746+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:51:46.393180+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:51:46.393308+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:51:46.592612+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:51:46.592630+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:51:46.592751+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:51:46.593523+00:00", "trade", 13.1664, 2000.0]
["2026-09-30T13:51:46.594165+00:00", "trade", 13.1689, 54.0]
["2026-09-30T13:51:46.646344+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:51:46.646725+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:51:46.650964+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:51:46.651440+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:51:46.651714+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:51:46.651925+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:51:46.652131+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:51:46.652272+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:51:46.762415+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:51:46.762443+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:51:46.762463+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:51:46.762471+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:51:46.762867+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:51:46.762934+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:51:46.764568+00:00", "trade", 13.17, 200.0]
["2026-09-30T13:51:46.764568+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:51:46.764619+00:00", "trade", 13.17, 19.0]
["2026-09-30T13:51:46.764681+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:51:46.764937+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:51:46.764943+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:51:46.765003+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:51:46.765010+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:51:46.765035+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:51:46.765313+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:51:46.765358+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:51:46.765393+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:51:46.765498+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:51:46.765612+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:51:46.765643+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:51:46.765691+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:51:46.765705+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:51:46.765734+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:51:46.765838+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:51:46.766097+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:51:46.770177+00:00", "trade", 13.17, 6.0]
["2026-09-30T13:51:46.770745+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:51:46.796466+00:00", "trade", 13.17, 586.0]
["2026-09-30T13:51:46.797077+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:51:47.161143+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:51:47.171459+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:51:47.171509+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:51:47.171608+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:51:47.171614+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:51:47.372473+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:51:47.475869+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:51:47.587993+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:51:47.805016+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:51:47.816843+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:51:48.026769+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:51:48.191171+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:51:48.191371+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:51:48.191714+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:51:48.191780+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:51:48.192003+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:51:48.192029+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:51:48.192077+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:51:48.192108+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:51:48.192203+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:51:48.192255+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:51:48.192626+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:51:48.192734+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:51:48.192838+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:51:48.250359+00:00", "trade", 13.165, 200.0]
["2026-09-30T13:51:48.250709+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:51:48.251085+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:51:48.952944+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:51:48.953678+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:51:49.034858+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:51:49.035461+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:51:49.035546+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:51:49.035811+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:51:49.038434+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:51:49.728703+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:51:49.728835+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:51:49.751603+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:51:49.854054+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:51:49.885183+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:51:49.988272+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:51:50.059734+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:51:50.060006+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:51:50.164427+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:51:50.297449+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:51:50.348112+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:51:50.348953+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:51:50.638197+00:00", "trade", 13.16, 6.0]
["2026-09-30T13:51:50.638839+00:00", "trade", 13.16, 53.0]
["2026-09-30T13:51:50.639108+00:00", "trade", 13.16, 100.0]
["2026-09-30T13:51:50.639110+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:51:50.639235+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:51:50.639245+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:51:50.639303+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:51:50.639389+00:00", "trade", 13.16, 38.0]
["2026-09-30T13:51:50.639523+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:51:50.639530+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:51:50.639558+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:51:50.639642+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:51:50.639723+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:51:50.640109+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:51:50.642985+00:00", "trade", 13.16, 100.0]
["2026-09-30T13:51:50.643876+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:51:50.644389+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:51:50.644439+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:51:50.956734+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:51:50.956765+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:51:50.956810+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:51:51.050190+00:00", "trade", 13.15, 50.0]
["2026-09-30T13:51:51.050190+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:51:51.050191+00:00", "trade", 13.15, 48.0]
["2026-09-30T13:51:51.050193+00:00", "trade", 13.15, 100.0]
["2026-09-30T13:51:51.050194+00:00", "trade", 13.15, 10.0]
["2026-09-30T13:51:51.050197+00:00", "trade", 13.15, 92.0]
["2026-09-30T13:51:51.050197+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:51:51.050204+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:51:51.050211+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:51:51.050214+00:00", "trade", 13.15, 380.0]
["2026-09-30T13:51:51.050218+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:51:51.050226+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:51:51.050234+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:51:51.050241+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:51:51.050248+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:51:51.050262+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:51:51.050275+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:51:51.050282+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:51:51.050293+00:00", "trade", 13.15, 38.0]
["2026-09-30T13:51:51.050339+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:51:51.050359+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:51:51.050366+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:51:51.050386+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:51:51.050393+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:51:51.050400+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:51:51.050620+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:51:51.050714+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:51:51.050731+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:51:51.050791+00:00", "quote", 13.14, 13.16]
["2026-09-30T13:51:51.050812+00:00", "quote", 13.14, 13.16]
["2026-09-30T13:51:51.050855+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:51:51.050862+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:51:51.050871+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:51:51.050936+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:51:51.051066+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:51:51.051221+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:51:51.051389+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:51:51.051461+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:51:51.051682+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:51:51.052158+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:51:51.056007+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:51:51.058870+00:00", "trade", 13.15, 43.0]
["2026-09-30T13:51:51.087130+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:51:51.087146+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:51:51.091749+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:51:51.196218+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:51:51.196278+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:51:51.201036+00:00", "trade", 13.145, 200.0]
["2026-09-30T13:51:52.402409+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:51:52.402815+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:51:52.402909+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:51:52.403077+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:51:52.403108+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:51:52.403115+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:51:52.403563+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:51:52.403569+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:51:52.403755+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:51:52.403844+00:00", "trade", 13.14, 105.0]
["2026-09-30T13:51:52.404150+00:00", "trade", 13.14, 200.0]
["2026-09-30T13:51:52.404451+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:51:52.406325+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:51:54.019754+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:51:54.020741+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:51:54.021256+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:51:54.021289+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:51:54.021633+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:51:54.022036+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:51:54.022489+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:51:54.022938+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:51:54.023408+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:51:54.027387+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:51:54.066715+00:00", "trade", 13.145, 100.0]
["2026-09-30T13:51:54.067479+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:51:54.067863+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:51:54.689690+00:00", "trade", 13.14, 100.0]
["2026-09-30T13:51:54.690040+00:00", "trade", 13.14, 100.0]
["2026-09-30T13:51:54.690382+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:51:54.690470+00:00", "trade", 13.14, 6.0]
["2026-09-30T13:51:54.690622+00:00", "trade", 13.14, 100.0]
["2026-09-30T13:51:54.690702+00:00", "trade", 13.14, 105.0]
["2026-09-30T13:51:54.691201+00:00", "trade", 13.14, 178.0]
["2026-09-30T13:51:54.692416+00:00", "trade", 13.14, 11.0]
["2026-09-30T13:51:54.716655+00:00", "trade", 13.14, 100.0]
["2026-09-30T13:51:54.724909+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:51:54.725122+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:51:54.725465+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:51:54.725569+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:51:54.726167+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:51:54.726612+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:51:54.727825+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:51:54.987171+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:51:54.987232+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:51:55.593255+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:51:55.593536+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:51:55.593608+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:51:55.593997+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:51:55.594070+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:51:55.611727+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:51:55.634052+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:51:55.641931+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:51:55.642439+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:51:55.642867+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:51:56.337160+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:51:56.337462+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:51:56.337693+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:51:56.341888+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:51:56.353419+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:51:56.353859+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:51:56.354323+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:51:56.597262+00:00", "trade", 13.14, 10.0]
["2026-09-30T13:51:56.597282+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:51:56.597289+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:51:56.597317+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:51:56.597325+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:51:56.597339+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:51:56.597352+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:51:56.597412+00:00", "trade", 13.14, 100.0]
["2026-09-30T13:51:56.597427+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:51:56.597434+00:00", "trade", 13.14, 290.0]
["2026-09-30T13:51:56.597435+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:51:56.597445+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:51:56.597452+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:51:56.597460+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:51:56.597468+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:51:56.597475+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:51:56.597482+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:51:56.597489+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:51:56.597504+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:51:56.597946+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:51:56.598211+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:51:56.598281+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:51:56.598758+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:51:56.602561+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:51:56.605012+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:51:56.605836+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:51:56.632788+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:51:57.204857+00:00", "trade", 13.135, 7.0]
["2026-09-30T13:51:57.454796+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:51:57.454826+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:51:57.455145+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:51:57.455258+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:51:57.455434+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:51:57.455675+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:51:57.455902+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:51:57.566260+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:51:57.675593+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:51:57.685552+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:51:57.685610+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:51:57.737272+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:51:57.814577+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:51:57.925359+00:00", "trade", 13.111, 86.0]
["2026-09-30T13:51:57.930793+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:51:57.930909+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:51:57.931009+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:51:57.931271+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:51:57.998948+00:00", "trade", 13.1399, 100.0]
["2026-09-30T13:51:58.063228+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:51:58.063546+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:51:58.068801+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:51:58.208274+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:51:58.208585+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:51:58.208679+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:51:58.208847+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:51:58.209054+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:51:58.228550+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:51:58.261507+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:51:58.767359+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:51:58.834328+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:51:58.834707+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:51:58.834763+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:51:58.834887+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:51:58.834955+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:51:58.835404+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:51:58.835880+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:51:59.052172+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:51:59.053795+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:51:59.053802+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:51:59.053864+00:00", "trade", 13.14, 10.0]
["2026-09-30T13:51:59.053958+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:51:59.053990+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:51:59.054017+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:51:59.054292+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:51:59.054351+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:51:59.054365+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:51:59.058599+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:51:59.064504+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:51:59.096834+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:51:59.549058+00:00", "trade", 13.144, 570.0]
["2026-09-30T13:51:59.567232+00:00", "quote", 13.14, 13.16]
["2026-09-30T13:51:59.567633+00:00", "quote", 13.14, 13.16]
["2026-09-30T13:51:59.567659+00:00", "quote", 13.14, 13.16]
["2026-09-30T13:51:59.567929+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:51:59.567984+00:00", "quote", 13.14, 13.16]
["2026-09-30T13:51:59.568001+00:00", "quote", 13.14, 13.16]
["2026-09-30T13:51:59.568033+00:00", "quote", 13.14, 13.16]
["2026-09-30T13:51:59.568296+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:51:59.568544+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:51:59.568558+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:51:59.568614+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:51:59.569448+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:51:59.579557+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:51:59.594890+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:51:59.656925+00:00", "quote", 13.14, 13.16]
["2026-09-30T13:51:59.657612+00:00", "quote", 13.14, 13.16]
["2026-09-30T13:52:01.198113+00:00", "quote", 13.14, 13.16]
["2026-09-30T13:52:01.200407+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:52:01.200472+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:52:01.200510+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:52:01.200520+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:52:01.200526+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:52:01.200613+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:52:01.200961+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:52:01.201041+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:52:01.201083+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:52:01.201119+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:52:01.201342+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:52:01.201391+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:52:01.203085+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:52:01.319154+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:52:01.319694+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:52:01.320141+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:52:01.399293+00:00", "trade", 13.14, 10.0]
["2026-09-30T13:52:01.399330+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:52:01.399344+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:52:01.399365+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:52:01.399372+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:52:01.399385+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:52:01.400036+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:52:01.400443+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:52:01.400546+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:52:01.400924+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:52:01.404315+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:52:01.406347+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:52:01.419886+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:52:01.420268+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:52:01.733701+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:52:01.734201+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:52:01.734208+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:52:01.734746+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:52:01.734971+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:52:01.735220+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:52:01.735263+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:52:01.735616+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:52:01.735691+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:52:01.735695+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:52:01.735699+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:52:01.735732+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:52:01.735786+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:52:01.735886+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:52:01.736229+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:52:01.736555+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:52:01.736585+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:52:01.736697+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:52:01.737266+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:52:01.737599+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:52:01.737808+00:00", "trade", 13.14, 6.0]
["2026-09-30T13:52:01.738621+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:52:01.739764+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:52:01.739792+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:52:01.739839+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:52:01.740275+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:52:01.740632+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:52:01.772391+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:52:01.772488+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:52:01.772941+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:52:01.874929+00:00", "trade", 13.14, 6.0]
["2026-09-30T13:52:02.158466+00:00", "trade", 13.14, 6.0]
["2026-09-30T13:52:02.200973+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:52:02.592472+00:00", "trade", 13.14, 4.0]
["2026-09-30T13:52:02.604731+00:00", "trade", 13.14, 4.0]
["2026-09-30T13:52:02.705405+00:00", "trade", 13.14, 4.0]
["2026-09-30T13:52:02.706024+00:00", "trade", 13.1504, 50.0]
["2026-09-30T13:52:02.772797+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:52:02.787638+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:52:02.814944+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:52:02.815758+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:52:02.887190+00:00", "trade", 13.145, 130.0]
["2026-09-30T13:52:02.887928+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:52:02.888414+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:52:02.888518+00:00", "quote", 13.14, 13.16]
["2026-09-30T13:52:02.888968+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:52:02.889226+00:00", "quote", 13.14, 13.16]
["2026-09-30T13:52:02.889248+00:00", "quote", 13.14, 13.16]
["2026-09-30T13:52:02.889288+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:52:02.889292+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:52:02.890138+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:52:03.020023+00:00", "trade", 13.14, 100.0]
["2026-09-30T13:52:03.020023+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:52:03.020024+00:00", "trade", 13.14, 11.0]
["2026-09-30T13:52:03.020027+00:00", "trade", 13.14, 75.0]
["2026-09-30T13:52:03.020028+00:00", "trade", 13.14, 25.0]
["2026-09-30T13:52:03.020073+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:52:03.020087+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:52:03.020094+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:52:03.020264+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:52:03.020271+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:52:03.020296+00:00", "trade", 13.14, 100.0]
["2026-09-30T13:52:03.020297+00:00", "trade", 13.14, 5.0]
["2026-09-30T13:52:03.020303+00:00", "trade", 13.14, 50.0]
["2026-09-30T13:52:03.020428+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:52:03.020475+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:52:03.020487+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:52:03.020494+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:52:03.020501+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:52:03.020571+00:00", "trade", 13.14, 100.0]
["2026-09-30T13:52:03.020571+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:52:03.020600+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:52:03.020614+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:52:03.020639+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:52:03.020647+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:52:03.020654+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:52:03.020660+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:52:03.020810+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:52:03.020876+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:52:03.020963+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:52:03.020971+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:52:03.020997+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:52:03.021042+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:52:03.021043+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:52:03.021196+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:52:03.021283+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:52:03.021371+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:52:03.021463+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:52:03.021477+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:52:03.021768+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:52:03.021969+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:52:03.022161+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:52:03.024688+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:52:03.024800+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:52:03.029218+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:52:03.029330+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:52:03.029391+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:52:03.037327+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:52:03.037373+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:52:03.066080+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:52:03.066164+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:52:03.066254+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:52:03.066342+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:52:03.066532+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:52:03.068436+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:52:03.076222+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:52:03.078530+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:52:03.127917+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:52:03.127938+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:52:03.151819+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:52:03.202337+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:52:03.202557+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:52:03.202686+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:52:03.203063+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:52:03.203263+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:52:03.203304+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:52:03.203804+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:52:03.213227+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:52:03.242102+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:52:03.599448+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:52:03.599572+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:52:03.703634+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:52:03.856798+00:00", "trade", 13.135, 138.0]
["2026-09-30T13:52:03.857353+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:52:03.857895+00:00", "trade", 13.135, 105.0]
["2026-09-30T13:52:03.912129+00:00", "trade", 13.14, 300.0]
["2026-09-30T13:52:03.912131+00:00", "trade", 13.14, 25.0]
["2026-09-30T13:52:03.912131+00:00", "trade", 13.14, 32.0]
["2026-09-30T13:52:03.912131+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:52:03.912131+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:52:03.912200+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:52:03.912298+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:52:03.912430+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:52:03.912534+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:52:04.068413+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:52:04.246183+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:52:04.246353+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:52:04.246521+00:00", "trade", 13.14, 25.0]
["2026-09-30T13:52:04.246523+00:00", "trade", 13.14, 100.0]
["2026-09-30T13:52:04.246528+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:52:04.246540+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:52:04.246548+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:52:04.246555+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:52:04.246562+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:52:04.246569+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:52:04.246576+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:52:04.247100+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:52:04.247328+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:52:04.247632+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:52:04.247714+00:00", "trade", 13.145, 100.0]
["2026-09-30T13:52:04.252195+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:52:04.252592+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:52:04.255096+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:52:04.256862+00:00", "trade", 13.145, 10.0]
["2026-09-30T13:52:04.295601+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:52:04.298725+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:52:04.298754+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:52:04.299800+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:52:04.300177+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:52:04.370689+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:52:04.370879+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:52:04.371452+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:52:04.371601+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:52:04.388334+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:52:04.388358+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:52:04.469006+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:52:04.469089+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:52:04.469565+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:52:04.469582+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:52:04.469619+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:52:04.470060+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:52:04.474989+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:52:04.475504+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:52:04.475511+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:52:04.475982+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:52:04.476038+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:52:04.476466+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:52:04.476481+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:52:04.476951+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:52:04.476961+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:52:04.477438+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:52:04.477494+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:52:04.477596+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:52:04.477655+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:52:04.477920+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:52:04.478890+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:52:04.479001+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:52:04.552300+00:00", "trade", 13.145, 100.0]
["2026-09-30T13:52:04.552747+00:00", "trade", 13.145, 100.0]
["2026-09-30T13:52:04.563115+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:52:04.580235+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:52:04.581018+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:52:04.581089+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:52:04.581212+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:52:04.677009+00:00", "trade", 13.145, 5.0]
["2026-09-30T13:52:04.685099+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:52:04.685567+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:52:04.685576+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:52:04.685700+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:52:04.686148+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:52:04.686175+00:00", "trade", 13.145, 100.0]
["2026-09-30T13:52:04.686176+00:00", "trade", 13.15, 25.0]
["2026-09-30T13:52:04.686503+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:52:04.686567+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:52:04.686657+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:52:04.687000+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:52:04.687007+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:52:04.730245+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:52:04.951061+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:52:04.951108+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:52:04.951306+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:52:05.056214+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:52:05.070357+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:52:05.126522+00:00", "trade", 13.15, 25.0]
["2026-09-30T13:52:05.126553+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:52:05.126631+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:52:05.127426+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:52:05.127495+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:52:05.136561+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:52:05.204900+00:00", "trade", 13.145, 10.0]
["2026-09-30T13:52:05.317370+00:00", "quote", 13.14, 13.16]
["2026-09-30T13:52:06.029805+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:52:06.029877+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:52:06.030323+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:52:06.030447+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:52:06.030589+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:52:06.030682+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:52:06.136329+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:52:06.158488+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:52:06.158501+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:52:06.158615+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:52:06.158705+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:52:06.158915+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:52:06.158958+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:52:06.158964+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:52:06.159362+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:52:06.188551+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:52:06.188995+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:52:06.189023+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:52:06.189488+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:52:06.549882+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:52:06.550546+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:52:06.558541+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:52:06.558834+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:52:06.558948+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:52:06.558996+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:52:06.559293+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:52:06.559748+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:52:06.660645+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:52:07.149601+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:52:07.514579+00:00", "trade", 13.148, 222.0]
["2026-09-30T13:52:07.515380+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:52:07.573902+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:52:07.574370+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:52:07.574628+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:52:08.075404+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:52:09.486136+00:00", "trade", 13.15, 113.0]
["2026-09-30T13:52:10.176262+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:52:10.176406+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:52:10.176951+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:52:10.176956+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:52:10.208360+00:00", "trade", 13.1147, 8.0]
["2026-09-30T13:52:10.348254+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:52:10.348299+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:52:10.348439+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:52:10.348445+00:00", "trade", 13.145, 13.0]
["2026-09-30T13:52:10.348474+00:00", "trade", 13.14, 15.0]
["2026-09-30T13:52:10.348479+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:52:10.348614+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:52:10.349044+00:00", "trade", 13.14, 100.0]
["2026-09-30T13:52:10.349044+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:52:10.349068+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:52:10.349076+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:52:10.349099+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:52:10.349119+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:52:10.349137+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:52:10.349144+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:52:10.349530+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:52:10.349548+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:52:10.349583+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:52:10.349621+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:52:10.349633+00:00", "trade", 13.14, 100.0]
["2026-09-30T13:52:10.349641+00:00", "trade", 13.14, 100.0]
["2026-09-30T13:52:10.349675+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:52:10.349767+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:52:10.350267+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:52:10.350295+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:52:10.350888+00:00", "trade", 13.14, 100.0]
["2026-09-30T13:52:10.350889+00:00", "trade", 13.14, 19.0]
["2026-09-30T13:52:10.350889+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:52:10.350890+00:00", "trade", 13.14, 100.0]
["2026-09-30T13:52:10.350892+00:00", "trade", 13.14, 25.0]
["2026-09-30T13:52:10.350895+00:00", "trade", 13.14, 2700.0]
["2026-09-30T13:52:10.350904+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:52:10.350920+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:52:10.351005+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:52:10.351011+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:52:10.351024+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:52:10.351030+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:52:10.351151+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:52:10.351270+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:52:10.351275+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:52:10.351366+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:52:10.351375+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:52:10.351409+00:00", "trade", 13.14, 100.0]
["2026-09-30T13:52:10.351449+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:52:10.351464+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:52:10.351489+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:52:10.351496+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:52:10.351508+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:52:10.351516+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:52:10.351520+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:52:10.351528+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:52:10.351534+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:52:10.351541+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:52:10.351548+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:52:10.351554+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:52:10.351560+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:52:10.351567+00:00", "trade", 13.1409, 59.0]
["2026-09-30T13:52:10.351630+00:00", "trade", 13.1408, 133.0]
["2026-09-30T13:52:10.351701+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:52:10.351759+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:52:10.351868+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:52:10.352059+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:52:10.352245+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:52:10.353845+00:00", "trade", 13.14, 100.0]
["2026-09-30T13:52:10.359741+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:52:10.360240+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:52:10.362976+00:00", "trade", 13.14, 5.0]
["2026-09-30T13:52:10.381165+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:52:10.419918+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:52:10.420423+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:52:10.420897+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:52:10.423407+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:52:10.451854+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:52:10.452328+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:52:10.494188+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:52:10.494678+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:52:10.510179+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:52:10.701317+00:00", "trade", 13.145, 100.0]
["2026-09-30T13:52:10.849520+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:52:10.849611+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:52:10.850267+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:52:10.850856+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:52:11.138142+00:00", "trade", 13.145, 10.0]
["2026-09-30T13:52:11.444635+00:00", "trade", 13.145, 500.0]
["2026-09-30T13:52:11.808106+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:52:11.808116+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:52:11.808396+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:52:11.808403+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:52:11.808428+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:52:11.808490+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:52:11.808552+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:52:11.808991+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:52:11.809190+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:52:11.809191+00:00", "trade", 13.14, 100.0]
["2026-09-30T13:52:11.809192+00:00", "trade", 13.14, 76.0]
["2026-09-30T13:52:11.809192+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:52:11.809197+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:52:11.809212+00:00", "trade", 13.14, 24.0]
["2026-09-30T13:52:11.809214+00:00", "trade", 13.14, 100.0]
["2026-09-30T13:52:11.809231+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:52:11.809245+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:52:11.809252+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:52:11.809258+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:52:11.809265+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:52:11.809272+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:52:11.809279+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:52:11.809456+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:52:11.809472+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:52:11.809486+00:00", "trade", 13.14, 250.0]
["2026-09-30T13:52:11.809489+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:52:11.809500+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:52:11.809530+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:52:11.809547+00:00", "quote", 13.14, 13.14]
["2026-09-30T13:52:11.809556+00:00", "quote", 13.14, 13.14]
["2026-09-30T13:52:11.809575+00:00", "quote", 13.14, 13.14]
["2026-09-30T13:52:11.809582+00:00", "quote", 13.14, 13.14]
["2026-09-30T13:52:11.809591+00:00", "quote", 13.14, 13.14]
["2026-09-30T13:52:11.809600+00:00", "quote", 13.14, 13.14]
["2026-09-30T13:52:11.809600+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:52:11.809609+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:52:11.809615+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:52:11.809621+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:52:11.809628+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:52:11.809667+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:52:11.809737+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:52:11.809765+00:00", "trade", 13.14, 200.0]
["2026-09-30T13:52:11.809774+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:52:11.809813+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:52:11.809966+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:52:11.809977+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:52:11.810010+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:52:11.810066+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:52:11.810099+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:52:11.810104+00:00", "trade", 13.1422, 51.0]
["2026-09-30T13:52:11.810171+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:52:11.810221+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:52:11.810542+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:52:11.812763+00:00", "trade", 13.135, 300.0]
["2026-09-30T13:52:11.814165+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:52:11.814551+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:52:11.816269+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:52:11.817831+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:52:11.820638+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:52:11.832451+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:52:11.833157+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:52:11.834985+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:52:11.835349+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:52:11.837363+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:52:11.851906+00:00", "trade", 13.13, 10.0]
["2026-09-30T13:52:11.852493+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:52:11.855521+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:52:11.860258+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:52:11.891869+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:52:11.892135+00:00", "trade", 13.145, 100.0]
["2026-09-30T13:52:11.912032+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:52:12.035978+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:52:12.303447+00:00", "trade", 13.135, 300.0]
["2026-09-30T13:52:12.303449+00:00", "trade", 13.135, 101.0]
["2026-09-30T13:52:12.303450+00:00", "trade", 13.135, 100.0]
["2026-09-30T13:52:12.303451+00:00", "trade", 13.14, 25.0]
["2026-09-30T13:52:12.303454+00:00", "trade", 13.14, 100.0]
["2026-09-30T13:52:12.303454+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:52:12.303456+00:00", "trade", 13.14, 374.0]
["2026-09-30T13:52:12.303487+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:52:12.303678+00:00", "trade", 13.135, 100.0]
["2026-09-30T13:52:12.303795+00:00", "trade", 13.135, 200.0]
["2026-09-30T13:52:12.303841+00:00", "trade", 13.135, 100.0]
["2026-09-30T13:52:12.303842+00:00", "trade", 13.13, 13.0]
["2026-09-30T13:52:12.303844+00:00", "trade", 13.13, 25.0]
["2026-09-30T13:52:12.303845+00:00", "trade", 13.13, 100.0]
["2026-09-30T13:52:12.303849+00:00", "trade", 13.13, 200.0]
["2026-09-30T13:52:12.303858+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:52:12.303865+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:52:12.303922+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:52:12.303929+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:52:12.303937+00:00", "trade", 13.13, 1.0]
["2026-09-30T13:52:12.303937+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:52:12.303941+00:00", "trade", 13.13, 10.0]
["2026-09-30T13:52:12.303944+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:52:12.303951+00:00", "trade", 13.13, 100.0]
["2026-09-30T13:52:12.303952+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:52:12.303959+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:52:12.303980+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:52:12.304000+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:52:12.304014+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:52:12.304025+00:00", "trade", 13.135, 38.0]
["2026-09-30T13:52:12.304031+00:00", "trade", 13.135, 38.0]
["2026-09-30T13:52:12.304035+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:52:12.304043+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:52:12.304048+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:52:12.304062+00:00", "trade", 13.13, 18.0]
["2026-09-30T13:52:12.304071+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:52:12.304102+00:00", "trade", 13.1378, 60.0]
["2026-09-30T13:52:12.304105+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:52:12.304125+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:52:12.304149+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:52:12.304171+00:00", "trade", 13.135, 300.0]
["2026-09-30T13:52:12.304172+00:00", "trade", 13.14, 100.0]
["2026-09-30T13:52:12.304172+00:00", "trade", 13.14, 400.0]
["2026-09-30T13:52:12.304174+00:00", "trade", 13.14, 100.0]
["2026-09-30T13:52:12.304191+00:00", "trade", 13.135, 67.0]
["2026-09-30T13:52:12.304208+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:52:12.304223+00:00", "trade", 13.13, 100.0]
["2026-09-30T13:52:12.304226+00:00", "trade", 13.135, 300.0]
["2026-09-30T13:52:12.304229+00:00", "trade", 13.135, 100.0]
["2026-09-30T13:52:12.304230+00:00", "trade", 13.13, 300.0]
["2026-09-30T13:52:12.304230+00:00", "trade", 13.13, 148.0]
["2026-09-30T13:52:12.304231+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:52:12.304233+00:00", "trade", 13.13, 18.0]
["2026-09-30T13:52:12.304236+00:00", "trade", 13.14, 200.0]
["2026-09-30T13:52:12.304240+00:00", "trade", 13.14, 89.0]
["2026-09-30T13:52:12.304246+00:00", "trade", 13.14, 95.0]
["2026-09-30T13:52:12.304251+00:00", "trade", 13.14, 10.0]
["2026-09-30T13:52:12.304272+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:52:12.304276+00:00", "trade", 13.14, 500.0]
["2026-09-30T13:52:12.304283+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:52:12.304295+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:52:12.304318+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:52:12.304320+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:52:12.304322+00:00", "trade", 13.13, 7.0]
["2026-09-30T13:52:12.304323+00:00", "trade", 13.13, 373.0]
["2026-09-30T13:52:12.304333+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:52:12.304340+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:52:12.304347+00:00", "trade", 13.13, 200.0]
["2026-09-30T13:52:12.304353+00:00", "trade", 13.13, 343.0]
["2026-09-30T13:52:12.304356+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:52:12.304359+00:00", "trade", 13.135, 300.0]
["2026-09-30T13:52:12.304359+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:52:12.304366+00:00", "trade", 13.1375, 300.0]
["2026-09-30T13:52:12.304389+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:52:12.304398+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:52:12.304401+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:52:12.304408+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:52:12.304417+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:52:12.304418+00:00", "trade", 13.14, 300.0]
["2026-09-30T13:52:12.304432+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:52:12.304449+00:00", "trade", 13.1375, 100.0]
["2026-09-30T13:52:12.304462+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:52:12.304469+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:52:12.304476+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:52:12.304484+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:52:12.304491+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:52:12.304511+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:52:12.304522+00:00", "trade", 13.14, 200.0]
["2026-09-30T13:52:12.304531+00:00", "quote", 13.13, 13.13]
["2026-09-30T13:52:12.304539+00:00", "trade", 13.1375, 300.0]
["2026-09-30T13:52:12.304556+00:00", "quote", 13.13, 13.13]
["2026-09-30T13:52:12.304584+00:00", "quote", 13.13, 13.13]
["2026-09-30T13:52:12.304591+00:00", "quote", 13.13, 13.13]
["2026-09-30T13:52:12.304607+00:00", "quote", 13.13, 13.13]
["2026-09-30T13:52:12.304614+00:00", "quote", 13.13, 13.13]
["2026-09-30T13:52:12.304632+00:00", "quote", 13.13, 13.13]
["2026-09-30T13:52:12.304639+00:00", "quote", 13.13, 13.13]
["2026-09-30T13:52:12.304692+00:00", "trade", 13.13, 100.0]
["2026-09-30T13:52:12.304693+00:00", "quote", 13.13, 13.13]
["2026-09-30T13:52:12.304703+00:00", "quote", 13.13, 13.13]
["2026-09-30T13:52:12.304721+00:00", "quote", 13.13, 13.13]
["2026-09-30T13:52:12.304746+00:00", "quote", 13.13, 13.13]
["2026-09-30T13:52:12.304794+00:00", "trade", 13.1336, 50.0]
["2026-09-30T13:52:12.304848+00:00", "trade", 13.1381, 52.0]
["2026-09-30T13:52:12.304854+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:52:12.304865+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:52:12.304901+00:00", "trade", 13.1354, 51.0]
["2026-09-30T13:52:12.304957+00:00", "trade", 13.1362, 53.0]
["2026-09-30T13:52:12.304998+00:00", "trade", 13.13, 19.0]
["2026-09-30T13:52:12.304999+00:00", "trade", 13.13, 16.0]
["2026-09-30T13:52:12.305000+00:00", "trade", 13.13, 49.0]
["2026-09-30T13:52:12.305002+00:00", "trade", 13.13, 100.0]
["2026-09-30T13:52:12.305006+00:00", "trade", 13.13, 200.0]
["2026-09-30T13:52:12.305023+00:00", "trade", 13.1347, 53.0]
["2026-09-30T13:52:12.305026+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:52:12.305065+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:52:12.305073+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:52:12.305191+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:52:12.305211+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:52:12.305285+00:00", "trade", 13.13, 16.0]
["2026-09-30T13:52:12.305295+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:52:12.305307+00:00", "trade", 13.1353, 50.0]
["2026-09-30T13:52:12.305334+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:52:12.305456+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:52:12.305566+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:52:12.305573+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:52:12.305580+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:52:12.305600+00:00", "trade", 13.13, 100.0]
["2026-09-30T13:52:12.305606+00:00", "trade", 13.13, 100.0]
["2026-09-30T13:52:12.305609+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:52:12.305761+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:52:12.305822+00:00", "trade", 13.13, 5.0]
["2026-09-30T13:52:12.305824+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:52:12.305852+00:00", "trade", 13.13, 100.0]
["2026-09-30T13:52:12.305853+00:00", "trade", 13.13, 100.0]
["2026-09-30T13:52:12.305855+00:00", "trade", 13.13, 19.0]
["2026-09-30T13:52:12.305856+00:00", "trade", 13.13, 200.0]
["2026-09-30T13:52:12.305857+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:52:12.305859+00:00", "trade", 13.13, 19.0]
["2026-09-30T13:52:12.305861+00:00", "trade", 13.13, 19.0]
["2026-09-30T13:52:12.305863+00:00", "trade", 13.135, 643.0]
["2026-09-30T13:52:12.305863+00:00", "trade", 13.13, 59.0]
["2026-09-30T13:52:12.305933+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:52:12.306009+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:52:12.306016+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:52:12.306067+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:52:12.306201+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:52:12.306236+00:00", "trade", 13.13, 200.0]
["2026-09-30T13:52:12.306255+00:00", "trade", 13.13, 100.0]
["2026-09-30T13:52:12.306343+00:00", "trade", 13.13, 18.0]
["2026-09-30T13:52:12.306417+00:00", "trade", 13.13, 100.0]
["2026-09-30T13:52:12.306417+00:00", "trade", 13.13, 25.0]
["2026-09-30T13:52:12.306431+00:00", "trade", 13.13, 300.0]
["2026-09-30T13:52:12.306464+00:00", "trade", 13.1336, 52.0]
["2026-09-30T13:52:12.306601+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:52:12.306602+00:00", "trade", 13.13, 200.0]
["2026-09-30T13:52:12.306641+00:00", "trade", 13.13, 208.0]
["2026-09-30T13:52:12.306642+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:52:12.306881+00:00", "trade", 13.1324, 50.0]
["2026-09-30T13:52:12.307890+00:00", "trade", 13.13, 10.0]
["2026-09-30T13:52:12.307891+00:00", "quote", 13.13, 13.13]
["2026-09-30T13:52:12.307931+00:00", "quote", 13.13, 13.13]
["2026-09-30T13:52:12.307948+00:00", "quote", 13.13, 13.13]
["2026-09-30T13:52:12.307956+00:00", "quote", 13.13, 13.13]
["2026-09-30T13:52:12.307967+00:00", "trade", 13.13, 100.0]
["2026-09-30T13:52:12.307968+00:00", "trade", 13.13, 69.0]
["2026-09-30T13:52:12.307972+00:00", "trade", 13.13, 10.0]
["2026-09-30T13:52:12.307972+00:00", "trade", 13.13, 100.0]
["2026-09-30T13:52:12.307980+00:00", "quote", 13.13, 13.13]
["2026-09-30T13:52:12.307995+00:00", "trade", 13.13, 200.0]
["2026-09-30T13:52:12.307996+00:00", "quote", 13.13, 13.13]
["2026-09-30T13:52:12.308002+00:00", "trade", 13.13, 100.0]
["2026-09-30T13:52:12.308003+00:00", "quote", 13.13, 13.13]
["2026-09-30T13:52:12.308054+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:52:12.308139+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:52:12.308146+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:52:12.308153+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:52:12.308159+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:52:12.308174+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:52:12.308541+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:52:12.308548+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:52:12.308611+00:00", "trade", 13.13, 50.0]
["2026-09-30T13:52:12.308655+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:52:12.308734+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:52:12.308835+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:52:12.308871+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:52:12.309145+00:00", "trade", 13.125, 29.0]
["2026-09-30T13:52:12.309212+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:52:12.310321+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:52:12.311678+00:00", "trade", 13.135, 500.0]
["2026-09-30T13:52:12.311705+00:00", "trade", 13.125, 100.0]
["2026-09-30T13:52:12.316529+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:52:12.341144+00:00", "trade", 13.135, 300.0]
["2026-09-30T13:52:12.408726+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:52:12.411459+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:52:12.453910+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:52:12.718937+00:00", "trade", 13.13, 1.0]
["2026-09-30T13:52:12.719649+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:52:12.935045+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:52:13.021602+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:52:13.021610+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:52:13.022073+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:52:13.022723+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:52:13.029667+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:52:13.029803+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:52:13.818779+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:52:13.819261+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:52:13.873888+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:52:14.039872+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:52:14.040203+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:52:14.040215+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:52:14.041453+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:52:14.050271+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:52:14.089423+00:00", "quote", 13.11, 13.13]
["2026-09-30T13:52:14.089869+00:00", "quote", 13.11, 13.13]
["2026-09-30T13:52:14.090278+00:00", "quote", 13.11, 13.13]
["2026-09-30T13:52:14.091285+00:00", "quote", 13.11, 13.13]
["2026-09-30T13:52:14.113186+00:00", "quote", 13.11, 13.13]
["2026-09-30T13:52:14.754474+00:00", "trade", 13.12, 10.0]
["2026-09-30T13:52:14.892406+00:00", "trade", 13.12, 48.0]
["2026-09-30T13:52:14.892408+00:00", "trade", 13.12, 31.0]
["2026-09-30T13:52:14.892425+00:00", "trade", 13.12, 100.0]
["2026-09-30T13:52:14.892443+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:52:14.892458+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:52:14.892480+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:52:14.892488+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:52:14.892502+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:52:14.892518+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:52:14.892616+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:52:14.892938+00:00", "trade", 13.11, 5.0]
["2026-09-30T13:52:14.893145+00:00", "trade", 13.12, 1.0]
["2026-09-30T13:52:14.893208+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:52:14.896927+00:00", "trade", 13.11, 16.0]
["2026-09-30T13:52:14.897398+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:52:14.897427+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:52:14.897854+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:52:14.969887+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:52:15.108164+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:52:15.113587+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:52:15.214413+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:52:15.239232+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:52:15.348777+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:52:15.644036+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:52:15.644823+00:00", "trade", 13.11, 400.0]
["2026-09-30T13:52:15.759435+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:52:15.852818+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:52:16.130804+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:52:16.231807+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:52:16.657508+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:52:16.787635+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:52:16.787719+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:52:16.787728+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:52:16.788993+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:52:17.194189+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:52:17.194245+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:52:17.194347+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:52:17.197810+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:52:17.503924+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:52:17.873823+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:52:18.275970+00:00", "trade", 13.113, 10.0]
["2026-09-30T13:52:18.681482+00:00", "trade", 13.1199, 230.0]
["2026-09-30T13:52:19.002535+00:00", "trade", 13.1309, 100.0]
["2026-09-30T13:52:19.533404+00:00", "trade", 13.11, 14.0]
["2026-09-30T13:52:19.533405+00:00", "trade", 13.11, 200.0]
["2026-09-30T13:52:19.533406+00:00", "trade", 13.11, 1.0]
["2026-09-30T13:52:19.533411+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:52:19.533435+00:00", "trade", 13.11, 100.0]
["2026-09-30T13:52:19.533436+00:00", "trade", 13.11, 44.0]
["2026-09-30T13:52:19.533451+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:19.533468+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:19.533476+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:19.533490+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:19.533504+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:19.533730+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:19.533941+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:19.534314+00:00", "trade", 13.11, 1.0]
["2026-09-30T13:52:19.534598+00:00", "trade", 13.105, 300.0]
["2026-09-30T13:52:19.534599+00:00", "trade", 13.105, 7.0]
["2026-09-30T13:52:19.534890+00:00", "trade", 13.105, 6.0]
["2026-09-30T13:52:19.535162+00:00", "trade", 13.105, 100.0]
["2026-09-30T13:52:19.535164+00:00", "trade", 13.105, 48.0]
["2026-09-30T13:52:19.535172+00:00", "trade", 13.105, 300.0]
["2026-09-30T13:52:19.535173+00:00", "trade", 13.11, 41.0]
["2026-09-30T13:52:19.535218+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:19.535240+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:19.535536+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:19.535640+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:19.543729+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:19.544254+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:19.553663+00:00", "trade", 13.105, 400.0]
["2026-09-30T13:52:19.554283+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:19.554677+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:19.564689+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:19.637090+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:19.637102+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:19.638023+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:19.931396+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:20.361858+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:20.783767+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:20.795553+00:00", "trade", 13.105, 400.0]
["2026-09-30T13:52:20.795832+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:20.802794+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:20.843275+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:20.843824+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:20.843928+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:20.879222+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:20.986856+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:20.987308+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:21.024628+00:00", "trade", 13.1224, 11.0]
["2026-09-30T13:52:21.139500+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:21.362630+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:21.412356+00:00", "trade", 13.1223, 30.0]
["2026-09-30T13:52:21.660217+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:21.660249+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:21.660740+00:00", "trade", 13.1134, 14.0]
["2026-09-30T13:52:21.843089+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:21.843191+00:00", "trade", 13.105, 71.0]
["2026-09-30T13:52:21.843233+00:00", "trade", 13.105, 85.0]
["2026-09-30T13:52:21.843234+00:00", "trade", 13.105, 400.0]
["2026-09-30T13:52:21.843238+00:00", "trade", 13.105, 12.0]
["2026-09-30T13:52:21.843238+00:00", "trade", 13.1, 41.0]
["2026-09-30T13:52:21.843241+00:00", "trade", 13.1, 25.0]
["2026-09-30T13:52:21.843241+00:00", "trade", 13.1, 5.0]
["2026-09-30T13:52:21.843245+00:00", "trade", 13.1, 100.0]
["2026-09-30T13:52:21.843440+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:21.843448+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:21.843454+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:21.843462+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:21.843469+00:00", "trade", 13.1, 11.0]
["2026-09-30T13:52:21.843469+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:21.843471+00:00", "trade", 13.1, 100.0]
["2026-09-30T13:52:21.843476+00:00", "trade", 13.1, 1.0]
["2026-09-30T13:52:21.843659+00:00", "trade", 13.1, 15.0]
["2026-09-30T13:52:21.843663+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:21.843743+00:00", "trade", 13.1, 500.0]
["2026-09-30T13:52:21.843744+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:52:21.843757+00:00", "trade", 13.1, 100.0]
["2026-09-30T13:52:21.843796+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:52:21.843807+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:21.843815+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:21.843935+00:00", "trade", 13.1, 1.0]
["2026-09-30T13:52:21.843956+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:21.844011+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:21.844052+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:21.844061+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:21.844139+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:21.844174+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:21.844237+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:21.844409+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:21.846285+00:00", "trade", 13.09, 50.0]
["2026-09-30T13:52:21.846474+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:21.846875+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:21.848176+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:21.848871+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:21.849757+00:00", "trade", 13.09, 50.0]
["2026-09-30T13:52:21.850296+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:21.851813+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:21.851895+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:21.852014+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:21.852516+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:21.859202+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:21.859657+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:21.860848+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:21.864120+00:00", "trade", 13.095, 100.0]
["2026-09-30T13:52:21.864471+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:52:21.943883+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:52:22.081477+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:22.081965+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:22.082230+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:22.082447+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:22.082693+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:22.082930+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:22.083154+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:22.083229+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:22.306804+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:22.421597+00:00", "trade", 13.095, 100.0]
["2026-09-30T13:52:22.422553+00:00", "trade", 13.1055, 50.0]
["2026-09-30T13:52:22.440248+00:00", "trade", 13.095, 500.0]
["2026-09-30T13:52:22.628885+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:22.628898+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:22.628952+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:22.752236+00:00", "trade", 13.095, 100.0]
["2026-09-30T13:52:22.752237+00:00", "trade", 13.1, 25.0]
["2026-09-30T13:52:22.752239+00:00", "trade", 13.1, 200.0]
["2026-09-30T13:52:22.752240+00:00", "trade", 13.1, 100.0]
["2026-09-30T13:52:22.752243+00:00", "trade", 13.1, 175.0]
["2026-09-30T13:52:22.752261+00:00", "trade", 13.1, 25.0]
["2026-09-30T13:52:22.752264+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:22.752270+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:22.752277+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:22.752283+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:22.752291+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:22.752298+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:22.752611+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:22.752643+00:00", "trade", 13.1, 5.0]
["2026-09-30T13:52:22.752647+00:00", "trade", 13.1, 100.0]
["2026-09-30T13:52:22.752650+00:00", "trade", 13.1, 95.0]
["2026-09-30T13:52:22.752651+00:00", "trade", 13.1, 100.0]
["2026-09-30T13:52:22.752684+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:22.752685+00:00", "trade", 13.1, 100.0]
["2026-09-30T13:52:22.752686+00:00", "trade", 13.1, 100.0]
["2026-09-30T13:52:22.752692+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:22.752699+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:22.752737+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:22.752744+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:22.752758+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:22.752773+00:00", "trade", 13.1, 100.0]
["2026-09-30T13:52:22.752779+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:22.752827+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:22.752839+00:00", "trade", 13.1, 200.0]
["2026-09-30T13:52:22.752842+00:00", "trade", 13.1, 300.0]
["2026-09-30T13:52:22.752890+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:22.752906+00:00", "trade", 13.1, 2.0]
["2026-09-30T13:52:22.752986+00:00", "trade", 13.1, 98.0]
["2026-09-30T13:52:22.752987+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:22.752994+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:22.753056+00:00", "trade", 13.1, 200.0]
["2026-09-30T13:52:22.753066+00:00", "trade", 13.11, 1100.0]
["2026-09-30T13:52:22.753070+00:00", "trade", 13.1, 500.0]
["2026-09-30T13:52:22.753070+00:00", "trade", 13.11, 100.0]
["2026-09-30T13:52:22.753138+00:00", "trade", 13.11, 105.0]
["2026-09-30T13:52:22.753140+00:00", "trade", 13.11, 811.0]
["2026-09-30T13:52:22.753140+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:22.753141+00:00", "trade", 13.11, 86.0]
["2026-09-30T13:52:22.753159+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:22.753199+00:00", "quote", 13.1, 13.1]
["2026-09-30T13:52:22.753207+00:00", "quote", 13.1, 13.1]
["2026-09-30T13:52:22.753217+00:00", "quote", 13.1, 13.1]
["2026-09-30T13:52:22.753244+00:00", "quote", 13.1, 13.1]
["2026-09-30T13:52:22.753259+00:00", "quote", 13.1, 13.1]
["2026-09-30T13:52:22.753280+00:00", "trade", 13.1, 100.0]
["2026-09-30T13:52:22.753309+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:22.753316+00:00", "trade", 13.1, 305.0]
["2026-09-30T13:52:22.753510+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:22.753662+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:22.753752+00:00", "trade", 13.1035, 57.0]
["2026-09-30T13:52:22.753874+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:22.754409+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:22.754416+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:22.754861+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:22.755555+00:00", "trade", 13.1, 15.0]
["2026-09-30T13:52:22.785953+00:00", "trade", 13.1, 76.0]
["2026-09-30T13:52:22.853840+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:23.514661+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:23.515403+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:23.515863+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:24.266259+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:24.266280+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:24.266285+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:24.266343+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:24.266527+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:24.266562+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:24.523071+00:00", "trade", 13.095, 5.0]
["2026-09-30T13:52:24.597477+00:00", "trade", 13.095, 10.0]
["2026-09-30T13:52:24.635209+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:24.760114+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:24.797541+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:24.807306+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:25.016759+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:52:25.245783+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:52:25.278231+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:25.437819+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:52:25.438561+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:52:25.441229+00:00", "trade", 13.0999, 800.0]
["2026-09-30T13:52:25.553067+00:00", "trade", 13.098, 200.0]
["2026-09-30T13:52:25.558164+00:00", "trade", 13.0973, 200.0]
["2026-09-30T13:52:25.630274+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:25.642590+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:52:26.312721+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:26.312749+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:26.313303+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:26.313310+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:26.313419+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:26.313432+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:26.314224+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:26.314912+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:26.324646+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:26.325129+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:26.325171+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:26.325172+00:00", "trade", 13.1, 100.0]
["2026-09-30T13:52:26.325173+00:00", "trade", 13.1, 55.0]
["2026-09-30T13:52:26.325176+00:00", "trade", 13.1, 200.0]
["2026-09-30T13:52:26.325185+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:52:26.325192+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:26.325200+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:26.325206+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:26.325213+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:26.325227+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:26.325232+00:00", "trade", 13.11, 25.0]
["2026-09-30T13:52:26.325233+00:00", "trade", 13.11, 75.0]
["2026-09-30T13:52:26.325242+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:26.325277+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:26.325284+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:26.325291+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:26.325526+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:26.325721+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:26.325751+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:26.325809+00:00", "trade", 13.1, 20.0]
["2026-09-30T13:52:26.325821+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:26.325965+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:26.326047+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:26.326558+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:26.327828+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:26.328819+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:26.330214+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:26.330944+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:26.344861+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:26.405623+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:26.411510+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:26.425225+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:26.425255+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:26.671310+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:26.671367+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:52:26.763576+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:52:26.819221+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:52:26.887375+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:52:26.889353+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:52:26.906917+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:52:27.039718+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:52:27.090069+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:27.201540+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:27.201798+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:27.201938+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:27.202533+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:27.203567+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:27.232883+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:52:27.233619+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:52:27.714684+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:27.714880+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:27.714909+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:27.715216+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:27.940145+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:27.940976+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:28.131310+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:28.131341+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:28.133012+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:52:28.133488+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:52:28.197423+00:00", "trade", 13.1, 10.0]
["2026-09-30T13:52:28.234738+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:52:28.234830+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:28.262666+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:52:28.542472+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:52:28.542625+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:28.542652+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:28.542660+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:28.542745+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:28.697216+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:28.697685+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:29.126957+00:00", "trade", 13.095, 100.0]
["2026-09-30T13:52:29.188324+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:29.188561+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:29.188887+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:52:29.209959+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:52:29.391691+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:52:29.391787+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:29.391846+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:29.391873+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:29.391900+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:29.392185+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:29.397025+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:29.397241+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:29.397697+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:29.399609+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:29.399611+00:00", "trade", 13.1, 1600.0]
["2026-09-30T13:52:29.399612+00:00", "trade", 13.1, 20.0]
["2026-09-30T13:52:29.399613+00:00", "trade", 13.1, 45.0]
["2026-09-30T13:52:29.399615+00:00", "trade", 13.1, 100.0]
["2026-09-30T13:52:29.399683+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:29.399704+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:29.399711+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:29.399850+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:29.399908+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:29.400003+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:29.400089+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:29.400096+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:29.400105+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:29.400417+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:29.400670+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:29.400975+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:29.400986+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:29.401349+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:29.401732+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:29.401750+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:29.405368+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:29.405847+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:29.406665+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:29.407222+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:29.413452+00:00", "trade", 13.105, 25.0]
["2026-09-30T13:52:29.479343+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:29.485623+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:29.486161+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:29.499704+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:29.500354+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:29.515036+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:29.639397+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:29.657766+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:52:29.658221+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:52:29.814282+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:52:30.198424+00:00", "trade", 13.1, 100.0]
["2026-09-30T13:52:30.198811+00:00", "trade", 13.1, 100.0]
["2026-09-30T13:52:30.199201+00:00", "trade", 13.1, 100.0]
["2026-09-30T13:52:30.199219+00:00", "trade", 13.1, 400.0]
["2026-09-30T13:52:30.199293+00:00", "trade", 13.1, 100.0]
["2026-09-30T13:52:30.199295+00:00", "trade", 13.1, 100.0]
["2026-09-30T13:52:30.199703+00:00", "trade", 13.1, 100.0]
["2026-09-30T13:52:30.203444+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:30.203750+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:30.217428+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:30.268752+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:30.268810+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:30.268899+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:30.269419+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:30.463430+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:30.463656+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:30.802158+00:00", "trade", 13.107, 3.0]
["2026-09-30T13:52:30.802524+00:00", "trade", 13.107, 1.0]
["2026-09-30T13:52:31.143115+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:31.143128+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:31.143398+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:31.143507+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:31.200049+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:31.608252+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:31.743830+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:31.744198+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:31.744384+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:31.873207+00:00", "trade", 13.105, 1.0]
["2026-09-30T13:52:32.011826+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:32.466699+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:32.468308+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:32.468422+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:32.468490+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:32.468862+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:32.979381+00:00", "trade", 13.11, 326.0]
["2026-09-30T13:52:32.979384+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:32.979421+00:00", "trade", 13.11, 100.0]
["2026-09-30T13:52:32.979474+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:32.979568+00:00", "trade", 13.11, 20.0]
["2026-09-30T13:52:32.979701+00:00", "trade", 13.11, 100.0]
["2026-09-30T13:52:32.979824+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:32.979832+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:32.979974+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:32.980540+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:32.982952+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:32.986438+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:32.987748+00:00", "trade", 13.11, 6.0]
["2026-09-30T13:52:32.987886+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:32.989810+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:32.991456+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:32.994462+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:52:32.994552+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:52:32.994589+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:52:32.994882+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:52:32.994944+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:52:32.996588+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:52:32.996896+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:52:32.997532+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:52:33.001358+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:52:33.003225+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:52:33.006795+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:52:33.006807+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:52:33.006902+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:52:33.006917+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:52:33.045440+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:52:33.048147+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:52:33.048425+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:52:33.048517+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:52:33.063711+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:52:33.073654+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:52:33.179026+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:52:33.286294+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:52:33.292041+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:52:33.775536+00:00", "trade", 13.11, 61.0]
["2026-09-30T13:52:33.989634+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:33.990137+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:33.990238+00:00", "trade", 13.105, 105.0]
["2026-09-30T13:52:33.990239+00:00", "trade", 13.105, 41.0]
["2026-09-30T13:52:33.990425+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:33.990431+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:33.990508+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:33.999042+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:34.991332+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:34.991358+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:34.991368+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:34.991392+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:34.991470+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:35.019648+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:35.019743+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:35.019891+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:35.019931+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:35.020732+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:35.022274+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:35.896063+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:35.896125+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:35.896368+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:35.909122+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:35.948248+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:35.954286+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:35.954427+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:35.954995+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:35.977439+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:35.987299+00:00", "trade", 13.105, 1.0]
["2026-09-30T13:52:36.413386+00:00", "trade", 13.1215, 8.0]
["2026-09-30T13:52:37.742605+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:38.198783+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:38.199091+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:38.199360+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:39.516797+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:39.970009+00:00", "trade", 13.1086, 1.0]
["2026-09-30T13:52:39.971697+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:39.971855+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:40.076895+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:40.091266+00:00", "trade", 13.105, 15.0]
["2026-09-30T13:52:40.227884+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:40.228419+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:40.228451+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:40.277088+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:40.277701+00:00", "trade", 13.1, 62.0]
["2026-09-30T13:52:40.299269+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:52:40.299270+00:00", "trade", 13.1, 200.0]
["2026-09-30T13:52:40.299290+00:00", "trade", 13.1, 11.0]
["2026-09-30T13:52:40.299319+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:40.299326+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:40.299340+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:40.299347+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:40.299353+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:40.299362+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:40.300115+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:40.300205+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:40.300456+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:40.300831+00:00", "trade", 13.1, 100.0]
["2026-09-30T13:52:40.301092+00:00", "trade", 13.095, 100.0]
["2026-09-30T13:52:40.301325+00:00", "trade", 13.1, 138.0]
["2026-09-30T13:52:40.302460+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:40.302922+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:40.304512+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:40.306325+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:40.306354+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:40.307955+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:40.349958+00:00", "trade", 13.095, 100.0]
["2026-09-30T13:52:40.354927+00:00", "trade", 13.095, 262.0]
["2026-09-30T13:52:40.368816+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:40.390386+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:40.390519+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:40.390602+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:40.477487+00:00", "trade", 13.095, 6.0]
["2026-09-30T13:52:40.480638+00:00", "trade", 13.0999, 44.0]
["2026-09-30T13:52:41.349913+00:00", "trade", 13.0999, 5.0]
["2026-09-30T13:52:41.378722+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:52:41.379767+00:00", "trade", 13.09, 100.0]
["2026-09-30T13:52:41.387876+00:00", "trade", 13.09, 100.0]
["2026-09-30T13:52:41.810800+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:41.945692+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:52:42.340996+00:00", "trade", 13.0929, 100.0]
["2026-09-30T13:52:43.172087+00:00", "trade", 13.09, 100.0]
["2026-09-30T13:52:43.173134+00:00", "trade", 13.09, 100.0]
["2026-09-30T13:52:43.885965+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:52:44.243118+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:52:44.272591+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:52:44.300800+00:00", "trade", 13.09, 13.0]
["2026-09-30T13:52:44.300820+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:52:44.300835+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:52:44.300854+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:52:44.300865+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:52:44.300888+00:00", "trade", 13.09, 1.0]
["2026-09-30T13:52:44.301109+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:52:44.301177+00:00", "trade", 13.09, 20.0]
["2026-09-30T13:52:44.301178+00:00", "trade", 13.09, 38.0]
["2026-09-30T13:52:44.301273+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:52:44.301388+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:52:44.301395+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:52:44.301452+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:52:44.301975+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:52:44.302178+00:00", "trade", 13.08, 44.0]
["2026-09-30T13:52:44.305060+00:00", "trade", 13.085, 100.0]
["2026-09-30T13:52:44.305061+00:00", "trade", 13.085, 100.0]
["2026-09-30T13:52:44.305063+00:00", "trade", 13.09, 100.0]
["2026-09-30T13:52:44.305065+00:00", "trade", 13.09, 25.0]
["2026-09-30T13:52:44.305066+00:00", "trade", 13.09, 68.0]
["2026-09-30T13:52:44.305080+00:00", "trade", 13.09, 256.0]
["2026-09-30T13:52:44.305081+00:00", "trade", 13.09, 400.0]
["2026-09-30T13:52:44.305083+00:00", "trade", 13.09, 428.0]
["2026-09-30T13:52:44.305084+00:00", "trade", 13.09, 193.0]
["2026-09-30T13:52:44.305088+00:00", "trade", 13.09, 7.0]
["2026-09-30T13:52:44.305155+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:52:44.305162+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:52:44.305168+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:52:44.305175+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:52:44.305182+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:52:44.305189+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:52:44.305198+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:52:44.305205+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:52:44.305212+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:52:44.305218+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:52:44.305241+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:52:44.305262+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:52:44.305269+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:52:44.305272+00:00", "trade", 13.085, 100.0]
["2026-09-30T13:52:44.305276+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:52:44.305279+00:00", "trade", 13.09, 178.0]
["2026-09-30T13:52:44.305281+00:00", "trade", 13.09, 253.0]
["2026-09-30T13:52:44.305282+00:00", "trade", 13.085, 100.0]
["2026-09-30T13:52:44.305286+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:52:44.305289+00:00", "trade", 13.09, 200.0]
["2026-09-30T13:52:44.305295+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:52:44.305302+00:00", "trade", 13.09, 47.0]
["2026-09-30T13:52:44.305304+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:52:44.305307+00:00", "trade", 13.085, 100.0]
["2026-09-30T13:52:44.305307+00:00", "trade", 13.085, 100.0]
["2026-09-30T13:52:44.305308+00:00", "trade", 13.09, 84.0]
["2026-09-30T13:52:44.305309+00:00", "trade", 13.09, 100.0]
["2026-09-30T13:52:44.305309+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:52:44.305310+00:00", "trade", 13.09, 200.0]
["2026-09-30T13:52:44.305314+00:00", "trade", 13.09, 100.0]
["2026-09-30T13:52:44.305316+00:00", "trade", 13.09, 436.0]
["2026-09-30T13:52:44.305316+00:00", "trade", 13.09, 602.0]
["2026-09-30T13:52:44.305318+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:52:44.305324+00:00", "trade", 13.085, 100.0]
["2026-09-30T13:52:44.305325+00:00", "trade", 13.09, 244.0]
["2026-09-30T13:52:44.305329+00:00", "trade", 13.09, 98.0]
["2026-09-30T13:52:44.305329+00:00", "trade", 13.09, 25.0]
["2026-09-30T13:52:44.305330+00:00", "trade", 13.09, 200.0]
["2026-09-30T13:52:44.305337+00:00", "trade", 13.09, 100.0]
["2026-09-30T13:52:44.305338+00:00", "trade", 13.09, 200.0]
["2026-09-30T13:52:44.305348+00:00", "quote", 13.09, 13.09]
["2026-09-30T13:52:44.305359+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:44.305362+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:44.305370+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:44.305375+00:00", "trade", 13.09, 200.0]
["2026-09-30T13:52:44.305378+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:44.305385+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:44.305388+00:00", "quote", 13.09, 13.09]
["2026-09-30T13:52:44.305392+00:00", "quote", 13.09, 13.09]
["2026-09-30T13:52:44.305399+00:00", "quote", 13.09, 13.09]
["2026-09-30T13:52:44.305405+00:00", "quote", 13.09, 13.09]
["2026-09-30T13:52:44.305412+00:00", "quote", 13.09, 13.09]
["2026-09-30T13:52:44.305420+00:00", "quote", 13.09, 13.09]
["2026-09-30T13:52:44.305429+00:00", "quote", 13.09, 13.09]
["2026-09-30T13:52:44.305431+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:44.305436+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:44.305443+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:44.305456+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:44.305463+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:44.305497+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:44.305504+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:44.305547+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:44.305568+00:00", "trade", 13.085, 100.0]
["2026-09-30T13:52:44.305594+00:00", "trade", 13.09, 73.0]
["2026-09-30T13:52:44.305607+00:00", "trade", 13.085, 100.0]
["2026-09-30T13:52:44.305654+00:00", "trade", 13.09, 73.0]
["2026-09-30T13:52:44.305689+00:00", "trade", 13.085, 100.0]
["2026-09-30T13:52:44.305689+00:00", "trade", 13.09, 200.0]
["2026-09-30T13:52:44.305698+00:00", "trade", 13.0875, 73.0]
["2026-09-30T13:52:44.305707+00:00", "trade", 13.09, 140.0]
["2026-09-30T13:52:44.305926+00:00", "trade", 13.09, 200.0]
["2026-09-30T13:52:44.305927+00:00", "trade", 13.09, 200.0]
["2026-09-30T13:52:44.305938+00:00", "trade", 13.092, 50.0]
["2026-09-30T13:52:44.305952+00:00", "trade", 13.09, 100.0]
["2026-09-30T13:52:44.305969+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:44.305998+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:44.307456+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:44.307512+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:44.307518+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:44.307779+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:44.307910+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:44.307918+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:44.307965+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:44.307988+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:44.308351+00:00", "trade", 13.09, 73.0]
["2026-09-30T13:52:44.308408+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:44.308832+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:44.308844+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:44.308878+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:44.310128+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:44.315532+00:00", "trade", 13.09, 127.0]
["2026-09-30T13:52:44.325689+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:44.329472+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:44.369905+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:44.406116+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:44.548668+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:44.581135+00:00", "trade", 13.095, 3.0]
["2026-09-30T13:52:45.352502+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:45.352828+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:45.353341+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:45.358611+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:45.412699+00:00", "trade", 13.09, 520.0]
["2026-09-30T13:52:45.412699+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:45.412700+00:00", "trade", 13.09, 25.0]
["2026-09-30T13:52:45.412702+00:00", "trade", 13.09, 100.0]
["2026-09-30T13:52:45.412703+00:00", "trade", 13.09, 100.0]
["2026-09-30T13:52:45.412707+00:00", "trade", 13.09, 224.0]
["2026-09-30T13:52:45.412707+00:00", "trade", 13.09, 178.0]
["2026-09-30T13:52:45.412707+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:45.412710+00:00", "trade", 13.09, 16.0]
["2026-09-30T13:52:45.412710+00:00", "trade", 13.09, 144.0]
["2026-09-30T13:52:45.412715+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:45.412721+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:45.412728+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:45.412736+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:45.412743+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:45.412750+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:45.412758+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:45.412766+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:45.412773+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:45.412780+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:45.412791+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:45.412798+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:45.412805+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:45.412814+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:45.412966+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:45.412974+00:00", "quote", 13.09, 13.09]
["2026-09-30T13:52:45.412982+00:00", "quote", 13.09, 13.09]
["2026-09-30T13:52:45.412989+00:00", "quote", 13.09, 13.09]
["2026-09-30T13:52:45.412992+00:00", "trade", 13.09, 100.0]
["2026-09-30T13:52:45.412993+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:52:45.412998+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:52:45.413004+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:52:45.413168+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:52:45.413253+00:00", "trade", 13.09, 84.0]
["2026-09-30T13:52:45.413254+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:52:45.413320+00:00", "trade", 13.0895, 54.0]
["2026-09-30T13:52:45.413351+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:52:45.413359+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:52:45.413402+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:52:45.413445+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:52:45.413469+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:52:45.413476+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:52:45.413492+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:52:45.413499+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:52:45.413587+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:52:45.413852+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:52:45.413985+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:52:45.414065+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:52:45.414199+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:52:45.417773+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:52:45.424752+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:52:45.512811+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:52:45.512840+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:52:45.593353+00:00", "trade", 13.1219, 30.0]
["2026-09-30T13:52:45.995709+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:52:45.995771+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:52:46.259827+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:52:46.260215+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:52:46.260609+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:52:46.280248+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:52:46.681314+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:52:46.681334+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:52:46.681404+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:52:46.681687+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:52:46.737444+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:52:46.786374+00:00", "trade", 13.085, 1.0]
["2026-09-30T13:52:46.815201+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:52:46.853545+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:52:47.123508+00:00", "trade", 13.09, 100.0]
["2026-09-30T13:52:47.124156+00:00", "trade", 13.09, 30.0]
["2026-09-30T13:52:47.124832+00:00", "trade", 13.09, 100.0]
["2026-09-30T13:52:47.124857+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:52:47.124864+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:52:47.124877+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:52:47.124884+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:52:47.124934+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:52:47.124950+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:52:47.124956+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:52:47.124966+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:52:47.124968+00:00", "trade", 13.09, 100.0]
["2026-09-30T13:52:47.124970+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:52:47.124989+00:00", "trade", 13.09, 100.0]
["2026-09-30T13:52:47.124990+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:52:47.125098+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:47.125105+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:47.125112+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:47.125119+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:47.125517+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:47.125532+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:47.125561+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:47.125774+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:47.126547+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:47.126738+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:47.126906+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:47.127744+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:47.128546+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:47.128593+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:47.128812+00:00", "trade", 13.1, 100.0]
["2026-09-30T13:52:47.128839+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:47.128845+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:47.128851+00:00", "trade", 13.1, 100.0]
["2026-09-30T13:52:47.128852+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:47.128903+00:00", "trade", 13.1, 100.0]
["2026-09-30T13:52:47.128904+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:47.128904+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:47.128912+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:47.128954+00:00", "trade", 13.1, 100.0]
["2026-09-30T13:52:47.128955+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:52:47.128958+00:00", "trade", 13.1, 100.0]
["2026-09-30T13:52:47.129023+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:47.129030+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:47.129036+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:47.129043+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:47.129318+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:47.129408+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:47.129526+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:47.129547+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:47.129615+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:47.130092+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:47.133658+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:47.133834+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:47.134100+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:47.169746+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:47.169752+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:47.198891+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:47.303416+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:47.303848+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:47.408761+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:47.584890+00:00", "trade", 13.1238, 31.0]
["2026-09-30T13:52:47.695575+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:47.697228+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:47.697428+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:52:47.697499+00:00", "trade", 13.1, 25.0]
["2026-09-30T13:52:47.697499+00:00", "trade", 13.1, 12.0]
["2026-09-30T13:52:47.697519+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:47.697527+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:47.697544+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:47.697553+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:47.697630+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:47.697887+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:47.698279+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:47.698549+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:47.700039+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:47.703041+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:47.704552+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:47.718426+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:48.177653+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:48.178391+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:48.367047+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:48.549909+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:48.549911+00:00", "trade", 13.1, 200.0]
["2026-09-30T13:52:48.549974+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:48.550350+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:48.550465+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:48.550489+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:48.603020+00:00", "trade", 13.095, 100.0]
["2026-09-30T13:52:48.628295+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:48.628679+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:52:48.628832+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:48.630114+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:52:48.630151+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:52:48.630181+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:52:48.630195+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:52:48.630336+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:48.630352+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:52:48.630382+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:52:48.630667+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:48.630686+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:48.630802+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:48.630866+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:48.630879+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:49.016794+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:49.560128+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:52:49.560357+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:49.560909+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:52:49.560941+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:49.561085+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:52:49.561168+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:49.561190+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:49.561359+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:52:49.561389+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:49.561413+00:00", "trade", 13.1, 25.0]
["2026-09-30T13:52:49.561413+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:49.561415+00:00", "trade", 13.1, 500.0]
["2026-09-30T13:52:49.561416+00:00", "trade", 13.1, 11.0]
["2026-09-30T13:52:49.561420+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:52:49.561435+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:49.561442+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:49.561449+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:49.561456+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:49.561462+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:49.561475+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:49.561932+00:00", "quote", 13.1, 13.1]
["2026-09-30T13:52:49.561990+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:49.561991+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:49.562314+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:49.562321+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:49.562328+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:49.562379+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:49.566437+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:49.568470+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:49.661574+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:49.871752+00:00", "trade", 13.1196, 100.0]
["2026-09-30T13:52:50.056022+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:52:50.056054+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:52:50.056584+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:52:50.056742+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:52:50.075078+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:52:50.133276+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:52:50.460745+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:50.460838+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:50.461323+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:50.461963+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:50.462835+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:50.464336+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:50.464657+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:50.465895+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:50.738644+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:50.738735+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:51.029683+00:00", "trade", 13.105, 27.0]
["2026-09-30T13:52:51.660583+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:51.660846+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:51.661338+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:51.661985+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:51.676326+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:51.687870+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:51.718867+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:51.718890+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:51.775356+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:51.775746+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:51.910134+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:51.945098+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:51.945105+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:52.263469+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:52.341295+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:52.852496+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:53.007173+00:00", "trade", 13.11, 25.0]
["2026-09-30T13:52:53.007173+00:00", "trade", 13.11, 75.0]
["2026-09-30T13:52:53.007193+00:00", "trade", 13.11, 25.0]
["2026-09-30T13:52:53.007194+00:00", "trade", 13.11, 100.0]
["2026-09-30T13:52:53.007195+00:00", "trade", 13.11, 2.0]
["2026-09-30T13:52:53.007255+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:53.007262+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:53.007377+00:00", "trade", 13.11, 100.0]
["2026-09-30T13:52:53.007411+00:00", "trade", 13.11, 200.0]
["2026-09-30T13:52:53.007412+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:53.007472+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:53.007629+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:53.007652+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:53.007687+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:53.007703+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:53.007732+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:52:53.007787+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:52:53.007801+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:52:53.007808+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:52:53.007815+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:52:53.007822+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:52:53.008375+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:52:53.008846+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:52:53.012496+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:52:53.012866+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:52:53.013306+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:52:53.013635+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:52:53.014227+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:52:53.019005+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:52:53.019076+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:52:53.024851+00:00", "trade", 13.115, 100.0]
["2026-09-30T13:52:53.025663+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:52:53.025730+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:52:53.026270+00:00", "trade", 13.11, 76.0]
["2026-09-30T13:52:53.029512+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:52:53.030188+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:52:53.046738+00:00", "trade", 13.115, 300.0]
["2026-09-30T13:52:53.080216+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:52:53.084336+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:52:53.087588+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:53.087918+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:53.088275+00:00", "trade", 13.11, 13.0]
["2026-09-30T13:52:53.101656+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:53.101821+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:53.102905+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:54.860370+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:54.876311+00:00", "trade", 13.11, 100.0]
["2026-09-30T13:52:54.876377+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:54.876562+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:54.876569+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:54.876596+00:00", "trade", 13.11, 100.0]
["2026-09-30T13:52:54.876688+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:54.876700+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:54.876739+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:54.876760+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:54.876830+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:54.876872+00:00", "trade", 13.11, 100.0]
["2026-09-30T13:52:54.876873+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:52:54.876940+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:52:54.876947+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:52:54.876954+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:52:54.876962+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:52:54.876965+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:52:54.877080+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:52:54.877095+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:52:54.877150+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:52:54.877185+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:52:54.877234+00:00", "trade", 13.11, 31.0]
["2026-09-30T13:52:54.877510+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:52:54.877614+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:52:54.877785+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:52:54.878043+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:52:54.878121+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:52:54.878155+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:52:54.878519+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:52:54.878630+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:52:54.881313+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:52:54.881336+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:52:54.883367+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:52:54.887506+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:52:55.245390+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:52:55.512028+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:52:55.512333+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:52:55.545226+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:52:55.545505+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:52:55.772882+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:52:55.772978+00:00", "trade", 13.11, 25.0]
["2026-09-30T13:52:55.772979+00:00", "trade", 13.11, 62.0]
["2026-09-30T13:52:55.772999+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:52:55.773006+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:52:55.773027+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:52:55.773041+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:52:55.773343+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:52:55.778226+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:52:55.778793+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:52:55.780032+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:52:56.281517+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:52:56.549554+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:52:56.549872+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:52:56.560213+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:52:56.561927+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:52:56.564924+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:52:56.977685+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:52:57.036626+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:52:57.036659+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:52:57.036689+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:52:57.037329+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:52:57.043949+00:00", "trade", 13.11, 25.0]
["2026-09-30T13:52:57.043951+00:00", "trade", 13.11, 13.0]
["2026-09-30T13:52:57.043952+00:00", "trade", 13.11, 100.0]
["2026-09-30T13:52:57.043984+00:00", "trade", 13.11, 12.0]
["2026-09-30T13:52:57.044013+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:52:57.044034+00:00", "trade", 13.11, 250.0]
["2026-09-30T13:52:57.044035+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:52:57.044048+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:52:57.044057+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:52:57.044095+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:52:57.044250+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:52:57.044353+00:00", "trade", 13.11, 146.0]
["2026-09-30T13:52:57.044355+00:00", "trade", 13.11, 25.0]
["2026-09-30T13:52:57.044355+00:00", "trade", 13.11, 100.0]
["2026-09-30T13:52:57.044355+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:52:57.044457+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:52:57.044513+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:52:57.044525+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:52:57.044532+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:57.044540+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:57.044547+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:57.044576+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:57.044623+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:57.044646+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:57.044894+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:57.044946+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:57.044957+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:57.044984+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:57.045076+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:57.045574+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:57.046107+00:00", "trade", 13.1013, 51.0]
["2026-09-30T13:52:57.047009+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:57.047091+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:57.047435+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:57.463208+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:57.740563+00:00", "trade", 13.105, 136.0]
["2026-09-30T13:52:57.798477+00:00", "trade", 13.11, 210.0]
["2026-09-30T13:52:57.798477+00:00", "trade", 13.11, 25.0]
["2026-09-30T13:52:57.798479+00:00", "trade", 13.11, 29.0]
["2026-09-30T13:52:57.798496+00:00", "trade", 13.11, 371.0]
["2026-09-30T13:52:57.798497+00:00", "trade", 13.11, 10.0]
["2026-09-30T13:52:57.798500+00:00", "trade", 13.11, 381.0]
["2026-09-30T13:52:57.798527+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:57.798744+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:57.798810+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:57.798923+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:57.799037+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:57.799058+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:57.799092+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:57.799317+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:57.799333+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:57.799350+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:57.799777+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:57.808542+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:58.099038+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:58.099045+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:58.177774+00:00", "trade", 13.11, 7.0]
["2026-09-30T13:52:58.178353+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:58.178515+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:58.183224+00:00", "trade", 13.11, 24.0]
["2026-09-30T13:52:58.183990+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:58.184073+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:58.184416+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:58.189350+00:00", "trade", 13.11, 11.0]
["2026-09-30T13:52:58.426964+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:58.812912+00:00", "trade", 13.11, 4.0]
["2026-09-30T13:52:58.819002+00:00", "trade", 13.11, 10.0]
["2026-09-30T13:52:58.819041+00:00", "trade", 13.11, 293.0]
["2026-09-30T13:52:58.819042+00:00", "trade", 13.11, 100.0]
["2026-09-30T13:52:58.819068+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:58.819075+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:58.819081+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:58.819095+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:58.819102+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:58.819109+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:58.819130+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:58.819150+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:58.819164+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:58.819316+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:58.819337+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:58.819340+00:00", "trade", 13.11, 100.0]
["2026-09-30T13:52:58.819344+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:58.819345+00:00", "trade", 13.11, 159.0]
["2026-09-30T13:52:58.819345+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:58.819360+00:00", "trade", 13.11, 103.0]
["2026-09-30T13:52:58.819368+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:58.819375+00:00", "trade", 13.11, 241.0]
["2026-09-30T13:52:58.819375+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:52:58.819382+00:00", "trade", 13.11, 97.0]
["2026-09-30T13:52:58.819521+00:00", "quote", 13.11, 13.11]
["2026-09-30T13:52:58.819536+00:00", "quote", 13.11, 13.11]
["2026-09-30T13:52:58.819543+00:00", "quote", 13.11, 13.11]
["2026-09-30T13:52:58.819549+00:00", "quote", 13.11, 13.11]
["2026-09-30T13:52:58.819565+00:00", "quote", 13.11, 13.11]
["2026-09-30T13:52:58.819572+00:00", "quote", 13.11, 13.11]
["2026-09-30T13:52:58.819606+00:00", "quote", 13.11, 13.11]
["2026-09-30T13:52:58.819611+00:00", "trade", 13.11, 100.0]
["2026-09-30T13:52:58.819611+00:00", "trade", 13.11, 400.0]
["2026-09-30T13:52:58.819611+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:52:58.819952+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:52:58.820178+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:52:58.820534+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:52:58.820982+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:52:58.821137+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:52:58.821904+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:52:58.822776+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:52:58.829179+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:52:58.830058+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:52:58.839832+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:52:58.919442+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:52:59.394426+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:52:59.778331+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:53:00.013138+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:53:00.522394+00:00", "trade", 13.115, 100.0]
["2026-09-30T13:53:00.522897+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:53:00.522945+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:53:00.531166+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:53:00.740521+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:53:00.752523+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:53:00.753135+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:53:00.753430+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:53:00.753617+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:53:00.755290+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:53:01.515662+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:53:01.515915+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:53:01.516368+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:53:01.550371+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:53:01.552773+00:00", "trade", 13.115, 25.0]
["2026-09-30T13:53:01.552926+00:00", "trade", 13.115, 100.0]
["2026-09-30T13:53:01.910149+00:00", "trade", 13.115, 50.0]
["2026-09-30T13:53:01.965062+00:00", "trade", 13.115, 100.0]
["2026-09-30T13:53:01.965068+00:00", "trade", 13.115, 103.0]
["2026-09-30T13:53:01.965878+00:00", "trade", 13.115, 103.0]
["2026-09-30T13:53:02.010331+00:00", "trade", 13.115, 94.0]
["2026-09-30T13:53:02.010577+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:53:02.010934+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:53:02.011354+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:53:02.011827+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:53:02.559319+00:00", "trade", 13.115, 1.0]
["2026-09-30T13:53:02.587150+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:53:02.587971+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:53:02.588031+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:53:02.610924+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:53:02.695376+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:53:02.695383+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:53:02.695390+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:53:02.695393+00:00", "quote", 13.11, 13.13]
["2026-09-30T13:53:02.695394+00:00", "trade", 13.12, 100.0]
["2026-09-30T13:53:02.695397+00:00", "quote", 13.11, 13.13]
["2026-09-30T13:53:02.695403+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:53:02.695412+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:53:02.695419+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:53:02.695478+00:00", "trade", 13.12, 20.0]
["2026-09-30T13:53:02.695883+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:53:02.695891+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:53:02.695932+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:53:02.695982+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:53:02.696330+00:00", "trade", 13.125, 100.0]
["2026-09-30T13:53:02.698578+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:53:02.715804+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:53:02.731724+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:53:02.732884+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:53:02.797186+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:53:03.092878+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:53:03.195604+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:53:03.196371+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:53:03.418419+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:53:03.637642+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:53:03.898643+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:53:03.993398+00:00", "trade", 13.0979, 18.0]
["2026-09-30T13:53:04.242538+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:53:04.608921+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:53:04.968137+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:53:04.997552+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:53:05.022333+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:53:05.599840+00:00", "trade", 13.12, 210.0]
["2026-09-30T13:53:05.599841+00:00", "trade", 13.12, 100.0]
["2026-09-30T13:53:05.599890+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:53:05.599893+00:00", "trade", 13.12, 80.0]
["2026-09-30T13:53:05.600113+00:00", "trade", 13.12, 250.0]
["2026-09-30T13:53:05.600115+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:53:05.600393+00:00", "trade", 13.12, 100.0]
["2026-09-30T13:53:05.600431+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:53:05.600443+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:53:05.600452+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:53:05.600478+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:53:05.600494+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:53:05.600502+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:53:05.600509+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:53:05.600575+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:53:05.600641+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:53:05.600872+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:53:05.603570+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:53:05.603617+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:53:05.604472+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:53:05.604855+00:00", "quote", 13.11, 13.13]
["2026-09-30T13:53:05.604925+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:53:05.604957+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:53:05.605197+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:53:05.605492+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:53:05.605602+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:53:05.605645+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:53:05.606473+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:53:05.607143+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:53:05.607228+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:53:05.610162+00:00", "trade", 13.1126, 51.0]
["2026-09-30T13:53:05.610238+00:00", "trade", 13.1181, 57.0]
["2026-09-30T13:53:05.610252+00:00", "trade", 13.12, 70.0]
["2026-09-30T13:53:05.611266+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:53:05.639508+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:53:05.648696+00:00", "quote", 13.11, 13.13]
["2026-09-30T13:53:05.648730+00:00", "trade", 13.12, 25.0]
["2026-09-30T13:53:05.648759+00:00", "quote", 13.11, 13.13]
["2026-09-30T13:53:05.648766+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:53:05.648773+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:53:05.648780+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:53:05.648787+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:53:05.648794+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:53:05.648801+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:53:05.648808+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:53:05.649408+00:00", "trade", 13.12, 8.0]
["2026-09-30T13:53:05.649747+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:53:05.650849+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:53:05.651197+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:53:05.653770+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:53:05.947297+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:53:05.962652+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:53:06.257990+00:00", "trade", 13.115, 203.0]
["2026-09-30T13:53:06.643759+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:53:06.644126+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:53:06.653723+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:53:06.653884+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:53:06.664197+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:53:06.664217+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:53:06.664590+00:00", "quote", 13.11, 13.13]
["2026-09-30T13:53:06.664606+00:00", "quote", 13.11, 13.13]
["2026-09-30T13:53:06.664945+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:53:06.808408+00:00", "trade", 13.115, 54.0]
["2026-09-30T13:53:06.819486+00:00", "trade", 13.115, 217.0]
["2026-09-30T13:53:06.820071+00:00", "trade", 13.1161, 67.0]
["2026-09-30T13:53:07.318789+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:53:07.319013+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:53:07.319014+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:53:07.319119+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:53:07.319379+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:53:07.319489+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:53:07.319499+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:53:07.319653+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:53:07.321661+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:53:07.322454+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:53:07.981071+00:00", "trade", 13.11, 163.0]
["2026-09-30T13:53:08.389737+00:00", "trade", 13.11, 300.0]
["2026-09-30T13:53:08.389739+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:53:08.389756+00:00", "trade", 13.11, 100.0]
["2026-09-30T13:53:08.389760+00:00", "trade", 13.11, 85.0]
["2026-09-30T13:53:08.389761+00:00", "trade", 13.11, 15.0]
["2026-09-30T13:53:08.389767+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:53:08.389777+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:53:08.389793+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:53:08.389807+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:53:08.389822+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:53:08.389829+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:53:08.390201+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:53:08.390272+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:53:08.390319+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:53:08.391380+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:53:08.391465+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:53:08.391567+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:53:08.391884+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:53:08.391955+00:00", "trade", 13.11, 51.0]
["2026-09-30T13:53:08.393593+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:53:08.398699+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:53:08.414084+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:53:08.414144+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:53:08.414243+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:53:08.414332+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:53:08.414426+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:53:08.424223+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:53:08.489862+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:53:08.666705+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:53:08.666738+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:53:08.667034+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:53:08.667203+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:53:08.674991+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:53:08.680125+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:53:08.680921+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:53:08.681594+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:53:08.689674+00:00", "trade", 13.1126, 100.0]
["2026-09-30T13:53:08.714847+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:53:09.173772+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:53:09.174283+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:53:09.179039+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:53:09.179777+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:53:09.230476+00:00", "trade", 13.11, 25.0]
["2026-09-30T13:53:09.242333+00:00", "trade", 13.11, 25.0]
["2026-09-30T13:53:09.242354+00:00", "trade", 13.11, 100.0]
["2026-09-30T13:53:09.242354+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:53:09.242360+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:53:09.242374+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:53:09.242410+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:53:09.242417+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:53:09.242434+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:53:09.242632+00:00", "trade", 13.11, 300.0]
["2026-09-30T13:53:09.242655+00:00", "trade", 13.11, 100.0]
["2026-09-30T13:53:09.242838+00:00", "trade", 13.105, 6.0]
["2026-09-30T13:53:09.242866+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:53:09.242892+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:53:09.242914+00:00", "trade", 13.11, 400.0]
["2026-09-30T13:53:09.242958+00:00", "quote", 13.11, 13.11]
["2026-09-30T13:53:09.242966+00:00", "trade", 13.11, 400.0]
["2026-09-30T13:53:09.242980+00:00", "quote", 13.11, 13.11]
["2026-09-30T13:53:09.242987+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:53:09.243044+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:53:09.243056+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:53:09.243065+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:53:09.243072+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:53:09.243079+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:53:09.243128+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:53:09.243284+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:53:09.243391+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:53:09.243412+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:53:09.243476+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:53:09.243951+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:53:09.244034+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:53:09.244310+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:53:09.244366+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:53:09.244471+00:00", "trade", 13.11, 72.0]
["2026-09-30T13:53:09.245048+00:00", "trade", 13.1099, 56.0]
["2026-09-30T13:53:09.246101+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:53:09.247407+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:53:09.316160+00:00", "trade", 13.107, 1.0]
["2026-09-30T13:53:09.343064+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:53:09.343433+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:53:09.934136+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:53:09.934229+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:53:10.124484+00:00", "trade", 13.105, 100.0]
["2026-09-30T13:53:10.124531+00:00", "trade", 13.105, 100.0]
["2026-09-30T13:53:10.125070+00:00", "trade", 13.109, 55.0]
["2026-09-30T13:53:10.191925+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:53:10.192140+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:53:10.192164+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:53:10.193150+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:53:10.195723+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:53:10.418429+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:53:10.660352+00:00", "trade", 13.1224, 32.0]
["2026-09-30T13:53:10.714945+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:53:10.716595+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:53:10.716631+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:53:10.723500+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:53:10.734340+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:53:10.734371+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:53:11.212585+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:53:11.213056+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:53:11.213327+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:53:11.213573+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:53:11.223895+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:53:11.273020+00:00", "trade", 13.107, 1.0]
["2026-09-30T13:53:11.992659+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:53:12.387365+00:00", "trade", 13.1015, 11.0]
["2026-09-30T13:53:12.476432+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:53:12.477323+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:53:12.477839+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:53:12.485542+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:53:12.658639+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:53:12.927098+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:53:12.949677+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:53:12.992755+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:53:12.993616+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:53:12.993967+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:53:12.994187+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:53:12.994428+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:53:12.994431+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:53:12.994465+00:00", "trade", 13.11, 4.0]
["2026-09-30T13:53:12.994467+00:00", "trade", 13.11, 100.0]
["2026-09-30T13:53:12.994471+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:53:12.994484+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:53:12.994508+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:53:12.994514+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:53:12.994537+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:53:12.994544+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:53:12.994545+00:00", "quote", 13.11, 13.11]
["2026-09-30T13:53:12.994552+00:00", "quote", 13.11, 13.11]
["2026-09-30T13:53:12.994566+00:00", "quote", 13.11, 13.11]
["2026-09-30T13:53:12.994572+00:00", "quote", 13.11, 13.11]
["2026-09-30T13:53:12.994692+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:53:12.994703+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:53:12.994825+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:53:12.995025+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:53:12.995039+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:53:12.995047+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:53:12.995209+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:53:12.995228+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:53:12.997014+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:53:12.997470+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:53:13.003416+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:53:13.008610+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:53:13.010531+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:53:13.140821+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:53:13.140911+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:53:13.140928+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:53:13.141079+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:53:13.141162+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:53:13.150536+00:00", "quote", 13.11, 13.13]
["2026-09-30T13:53:13.150581+00:00", "quote", 13.11, 13.13]
["2026-09-30T13:53:13.150948+00:00", "quote", 13.11, 13.13]
["2026-09-30T13:53:13.151238+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:53:13.372644+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:53:13.372940+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:53:13.373152+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:53:13.373381+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:53:13.373512+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:53:13.374299+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:53:13.374672+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:53:13.375156+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:53:13.383469+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:53:13.383922+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:53:13.441408+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:53:13.444970+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:53:13.449384+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:53:13.698955+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:53:13.699404+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:53:13.699850+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:53:13.699902+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:53:13.699921+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:53:13.700014+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:53:13.700417+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:53:13.701976+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:53:13.701989+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:53:13.811743+00:00", "trade", 13.11, 1.0]
["2026-09-30T13:53:13.811930+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:53:13.812480+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:53:13.812506+00:00", "trade", 13.11, 6.0]
["2026-09-30T13:53:13.823007+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:53:14.059803+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:53:14.189885+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:53:14.191220+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:53:14.191251+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:53:14.918412+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:53:14.918441+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:53:15.886614+00:00", "trade", 13.11, 25.0]
["2026-09-30T13:53:15.886614+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:53:15.886615+00:00", "trade", 13.11, 175.0]
["2026-09-30T13:53:15.886621+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:53:15.886634+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:53:15.886642+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:53:15.886650+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:53:15.886655+00:00", "trade", 13.11, 53.0]
["2026-09-30T13:53:15.886656+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:53:15.886953+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:53:15.886981+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:53:15.887243+00:00", "trade", 13.1087, 52.0]
["2026-09-30T13:53:15.887363+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:53:15.897786+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:53:16.028863+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:53:16.054973+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:53:16.385017+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:53:16.431899+00:00", "trade", 13.1099, 3.0]
["2026-09-30T13:53:16.744158+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:53:16.746773+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:53:16.766263+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:53:16.843705+00:00", "trade", 13.105, 500.0]
["2026-09-30T13:53:16.844295+00:00", "trade", 13.105, 55.0]
["2026-09-30T13:53:17.179397+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:53:17.387623+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:53:17.501276+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:53:17.929751+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:53:18.080249+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:53:18.610092+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:53:18.742472+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:53:18.861768+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:53:19.034366+00:00", "trade", 13.107, 20.0]
["2026-09-30T13:53:19.547152+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:53:19.547251+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:53:19.648154+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:53:19.661488+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:53:19.772772+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:53:19.797606+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:53:19.801763+00:00", "trade", 13.105, 11.0]
["2026-09-30T13:53:19.801764+00:00", "trade", 13.105, 100.0]
["2026-09-30T13:53:19.802066+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:53:19.802536+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:53:20.105412+00:00", "trade", 13.1, 200.0]
["2026-09-30T13:53:20.122992+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:53:20.127247+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:53:20.212646+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:53:20.871295+00:00", "trade", 13.105, 1.0]
["2026-09-30T13:53:21.108026+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:53:21.486649+00:00", "trade", 13.105, 103.0]
["2026-09-30T13:53:21.486652+00:00", "trade", 13.105, 97.0]
["2026-09-30T13:53:21.487244+00:00", "trade", 13.1032, 59.0]
["2026-09-30T13:53:21.927263+00:00", "trade", 13.1011, 5.0]
["2026-09-30T13:53:21.992651+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:53:22.089356+00:00", "trade", 13.11, 25.0]
["2026-09-30T13:53:22.089357+00:00", "trade", 13.11, 100.0]
["2026-09-30T13:53:22.089359+00:00", "trade", 13.11, 200.0]
["2026-09-30T13:53:22.089360+00:00", "trade", 13.11, 500.0]
["2026-09-30T13:53:22.089363+00:00", "trade", 13.11, 200.0]
["2026-09-30T13:53:22.089363+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:53:22.089370+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:53:22.089377+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:53:22.089390+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:53:22.089398+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:53:22.089406+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:53:22.089412+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:53:22.089419+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:53:22.089433+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:53:22.089447+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:53:22.089453+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:53:22.089804+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:53:22.089807+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:53:22.089815+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:53:22.089835+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:53:22.089920+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:53:22.089939+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:53:22.089972+00:00", "trade", 13.1099, 91.0]
["2026-09-30T13:53:22.089976+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:53:22.089986+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:53:22.089992+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:53:22.089999+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:53:22.090006+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:53:22.090312+00:00", "trade", 13.11, 500.0]
["2026-09-30T13:53:22.090431+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:53:22.090573+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:53:22.090890+00:00", "trade", 13.11, 77.0]
["2026-09-30T13:53:22.090924+00:00", "trade", 13.115, 100.0]
["2026-09-30T13:53:22.091372+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:53:22.091505+00:00", "trade", 13.105, 100.0]
["2026-09-30T13:53:22.105843+00:00", "trade", 13.11, 105.0]
["2026-09-30T13:53:22.528948+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:53:22.892369+00:00", "trade", 13.115, 100.0]
["2026-09-30T13:53:22.901812+00:00", "trade", 13.11, 25.0]
["2026-09-30T13:53:22.901846+00:00", "trade", 13.11, 400.0]
["2026-09-30T13:53:22.901896+00:00", "trade", 13.11, 400.0]
["2026-09-30T13:53:22.901934+00:00", "trade", 13.11, 400.0]
["2026-09-30T13:53:22.901964+00:00", "trade", 13.11, 300.0]
["2026-09-30T13:53:22.901973+00:00", "trade", 13.11, 50.0]
["2026-09-30T13:53:22.902062+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:53:22.902079+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:53:22.902093+00:00", "trade", 13.11, 100.0]
["2026-09-30T13:53:22.902161+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:53:22.902170+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:53:22.902267+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:53:22.902367+00:00", "trade", 13.11, 200.0]
["2026-09-30T13:53:22.902436+00:00", "trade", 13.1106, 91.0]
["2026-09-30T13:53:22.902484+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:53:22.902487+00:00", "trade", 13.11, 400.0]
["2026-09-30T13:53:22.902498+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:53:22.902508+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:53:22.902514+00:00", "trade", 13.11, 88.0]
["2026-09-30T13:53:22.902515+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:53:22.902529+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:53:22.902536+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:53:22.902543+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:53:22.902558+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:53:22.902565+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:53:22.902579+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:53:22.902588+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:53:22.902673+00:00", "trade", 13.11, 50.0]
["2026-09-30T13:53:22.902676+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:53:22.902728+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:53:22.902843+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:53:22.902888+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:53:22.902948+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:53:22.902958+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:53:22.902965+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:53:22.902970+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:53:22.903027+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:53:22.903070+00:00", "trade", 13.11, 66.0]
["2026-09-30T13:53:22.903107+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:53:22.903462+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:53:22.903903+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:53:22.906869+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:53:23.042747+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:53:23.042809+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:53:23.043118+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:53:23.043176+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:53:23.043212+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:53:23.043675+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:53:23.050810+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:53:23.104247+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:53:23.116512+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:53:23.122353+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:53:23.131072+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:53:23.131313+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:53:23.252056+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:53:23.496262+00:00", "trade", 13.105, 200.0]
["2026-09-30T13:53:24.186590+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:53:24.187769+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:53:24.188108+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:53:24.197040+00:00", "trade", 13.1, 100.0]
["2026-09-30T13:53:24.197041+00:00", "trade", 13.1, 98.0]
["2026-09-30T13:53:24.197043+00:00", "trade", 13.1, 1.0]
["2026-09-30T13:53:24.197199+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:53:24.197324+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:53:24.197334+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:53:24.197357+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:53:24.197444+00:00", "trade", 13.1, 300.0]
["2026-09-30T13:53:24.197444+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:53:24.197451+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:53:24.197524+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:53:24.197532+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:53:24.197555+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:53:24.197609+00:00", "trade", 13.1, 100.0]
["2026-09-30T13:53:24.197609+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:53:24.197616+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:53:24.197620+00:00", "trade", 13.1, 700.0]
["2026-09-30T13:53:24.197673+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:53:24.197681+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:53:24.197682+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:53:24.197690+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:53:24.197698+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:53:24.197706+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:53:24.197713+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:53:24.197777+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:53:24.197874+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:53:24.197881+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:53:24.197945+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:53:24.197973+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:53:24.198090+00:00", "trade", 13.1014, 77.0]
["2026-09-30T13:53:24.198140+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:53:24.198207+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:53:24.198359+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:53:24.198503+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:53:24.198638+00:00", "trade", 13.1, 88.0]
["2026-09-30T13:53:24.199663+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:53:24.200133+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:53:24.200320+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:53:24.206123+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:53:24.209177+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:53:24.222284+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:53:24.222335+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:53:24.234600+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:53:24.236098+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:53:24.588748+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:53:24.594936+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:53:24.595021+00:00", "trade", 13.1, 5.0]
["2026-09-30T13:53:24.595082+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:53:24.595501+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:53:25.127223+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:53:25.228149+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:53:25.228672+00:00", "trade", 13.1, 50.0]
["2026-09-30T13:53:25.228693+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:53:25.228700+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:53:25.228707+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:53:25.228714+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:53:25.228720+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:53:25.228728+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:53:25.228735+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:53:25.228744+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:53:25.228750+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:53:25.228758+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:53:25.228764+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:53:25.228772+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:53:25.228779+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:53:25.229009+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:53:25.229113+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:53:25.233705+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:53:25.248949+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:53:25.257593+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:53:25.420637+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:53:25.420655+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:53:25.420690+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:53:25.420721+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:53:25.421053+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:53:25.421183+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:53:25.421210+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:53:25.421544+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:53:25.421620+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:53:25.423394+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:53:25.424218+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:53:25.424343+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:53:25.424365+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:53:25.424503+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:53:25.424871+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:53:25.425318+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:53:25.425802+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:53:25.485372+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:53:25.485415+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:53:25.485428+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:53:25.485463+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:53:25.487044+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:53:25.521189+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:53:25.530735+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:53:25.576594+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:53:25.577082+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:53:25.585036+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:53:25.586973+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:53:25.647131+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:53:25.673454+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:53:25.673481+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:53:25.673818+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:53:25.679542+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:53:25.689046+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:53:25.729074+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:53:25.729088+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:53:25.731658+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:53:25.934856+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:53:25.934870+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:53:26.007509+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:53:26.265710+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:53:26.282071+00:00", "trade", 13.095, 200.0]
["2026-09-30T13:53:26.538541+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:53:26.819622+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:53:26.819687+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:53:26.945247+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:53:26.951879+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:53:27.004968+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:53:27.005232+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:53:27.005509+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:53:27.005690+00:00", "trade", 13.095, 100.0]
["2026-09-30T13:53:27.067355+00:00", "trade", 13.1218, 8.0]
["2026-09-30T13:53:27.181969+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:53:27.182301+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:53:27.182549+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:53:27.183158+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:53:27.183165+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:53:27.215582+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:53:27.287098+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:53:27.325293+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:53:27.325942+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:53:27.430331+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:53:27.620415+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:53:27.620461+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:53:27.621063+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:53:27.866531+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:53:27.866696+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:53:27.867078+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:53:27.969495+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:53:28.171299+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:53:28.173275+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:53:28.174341+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:53:28.175833+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:53:28.204079+00:00", "trade", 13.095, 2000.0]
["2026-09-30T13:53:28.204670+00:00", "trade", 13.0951, 259.0]
["2026-09-30T13:53:28.297350+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:53:28.430075+00:00", "trade", 13.095, 1100.0]
["2026-09-30T13:53:28.430665+00:00", "trade", 13.095, 121.0]
["2026-09-30T13:53:28.430869+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:53:28.431137+00:00", "trade", 13.095, 700.0]
["2026-09-30T13:53:28.431719+00:00", "trade", 13.095, 77.0]
["2026-09-30T13:53:28.443607+00:00", "trade", 13.09, 200.0]
["2026-09-30T13:53:28.445478+00:00", "trade", 13.0939, 200.0]
["2026-09-30T13:53:28.451666+00:00", "trade", 13.09, 25.0]
["2026-09-30T13:53:28.451700+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:53:28.451714+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:53:28.451721+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:53:28.452027+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:53:28.452077+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:53:28.452153+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:53:28.452190+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:53:28.452232+00:00", "trade", 13.09, 1.0]
["2026-09-30T13:53:28.452233+00:00", "trade", 13.09, 100.0]
["2026-09-30T13:53:28.452233+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:53:28.452298+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:53:28.452306+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:53:28.452313+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:53:28.452332+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:53:28.452448+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:53:28.452548+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:53:28.452743+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:53:28.452819+00:00", "trade", 13.0915, 58.0]
["2026-09-30T13:53:28.453452+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:53:28.453954+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:53:28.456688+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:53:28.457319+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:53:28.460240+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:53:28.462878+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:53:28.472091+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:53:28.472659+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:53:28.981710+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:53:28.981943+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:53:28.981952+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:53:28.982498+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:53:28.982948+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:53:29.000499+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:53:29.007069+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:53:29.818095+00:00", "trade", 13.09, 1.0]
["2026-09-30T13:53:29.818197+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:53:29.818527+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:53:29.919465+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:53:30.127643+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:53:30.143288+00:00", "trade", 13.0899, 100.0]
["2026-09-30T13:53:30.202230+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:53:30.373741+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:53:30.455656+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:53:30.479880+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:53:30.529500+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:53:30.529526+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:53:30.529552+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:53:30.530858+00:00", "trade", 13.09, 4.0]
["2026-09-30T13:53:30.530939+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:53:30.541327+00:00", "trade", 13.09, 4.0]
["2026-09-30T13:53:30.624767+00:00", "trade", 13.09, 4.0]
["2026-09-30T13:53:30.727067+00:00", "trade", 13.09, 4.0]
["2026-09-30T13:53:30.827731+00:00", "trade", 13.09, 4.0]
["2026-09-30T13:53:30.928386+00:00", "trade", 13.09, 4.0]
["2026-09-30T13:53:31.029052+00:00", "trade", 13.09, 4.0]
["2026-09-30T13:53:31.030346+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:53:31.030854+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:53:31.240330+00:00", "trade", 13.0999, 200.0]
["2026-09-30T13:53:31.445273+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:53:31.445295+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:53:31.445588+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:53:31.445762+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:53:31.445987+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:53:31.448189+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:53:31.456445+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:53:31.761966+00:00", "trade", 13.097, 22.0]
["2026-09-30T13:53:31.762366+00:00", "trade", 13.097, 1.0]
["2026-09-30T13:53:31.814931+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:53:31.814959+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:53:32.234357+00:00", "trade", 13.09, 20.0]
["2026-09-30T13:53:32.234628+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:53:32.234751+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:53:32.235000+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:53:32.235459+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:53:32.235484+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:53:32.235851+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:53:32.282661+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:53:32.282714+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:53:32.283138+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:53:32.283179+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:53:32.283622+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:53:32.283641+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:53:32.284101+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:53:32.284109+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:53:32.284587+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:53:32.284604+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:53:32.352941+00:00", "trade", 13.1, 25.0]
["2026-09-30T13:53:34.014806+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:53:34.014872+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:53:34.015247+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:53:34.015295+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:53:34.015358+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:53:34.019411+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:53:34.842650+00:00", "trade", 13.09, 25.0]
["2026-09-30T13:53:34.842652+00:00", "trade", 13.09, 100.0]
["2026-09-30T13:53:34.842654+00:00", "trade", 13.09, 300.0]
["2026-09-30T13:53:34.842665+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:53:34.842673+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:53:34.842679+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:53:34.842694+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:53:34.842714+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:53:34.842721+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:53:34.842742+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:53:34.842893+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:53:34.842900+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:53:34.842906+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:53:34.842913+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:53:34.842920+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:53:34.842926+00:00", "trade", 13.09, 100.0]
["2026-09-30T13:53:34.842927+00:00", "trade", 13.09, 100.0]
["2026-09-30T13:53:34.842931+00:00", "trade", 13.09, 100.0]
["2026-09-30T13:53:34.842935+00:00", "trade", 13.09, 100.0]
["2026-09-30T13:53:34.843119+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:53:34.843133+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:53:34.843141+00:00", "quote", 13.09, 13.09]
["2026-09-30T13:53:34.843149+00:00", "quote", 13.09, 13.09]
["2026-09-30T13:53:34.843156+00:00", "quote", 13.09, 13.09]
["2026-09-30T13:53:34.843163+00:00", "quote", 13.09, 13.09]
["2026-09-30T13:53:34.843170+00:00", "quote", 13.09, 13.09]
["2026-09-30T13:53:34.843183+00:00", "quote", 13.09, 13.09]
["2026-09-30T13:53:34.843217+00:00", "trade", 13.09, 142.0]
["2026-09-30T13:53:34.843218+00:00", "trade", 13.09, 100.0]
["2026-09-30T13:53:34.843218+00:00", "trade", 13.09, 300.0]
["2026-09-30T13:53:34.843219+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:53:34.843252+00:00", "trade", 13.0946, 57.0]
["2026-09-30T13:53:34.843404+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:53:34.843444+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:53:34.843458+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:53:34.843480+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:53:34.843517+00:00", "trade", 13.09, 55.0]
["2026-09-30T13:53:34.843755+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:53:34.843827+00:00", "trade", 13.09, 82.0]
["2026-09-30T13:53:34.843866+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:53:34.843961+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:53:34.845200+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:53:34.845211+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:53:34.845719+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:53:34.848752+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:53:34.853174+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:53:34.853193+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:53:34.942894+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:53:34.943219+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:53:34.943326+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:53:34.943334+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:53:35.043408+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:53:35.898322+00:00", "trade", 13.09, 10.0]
["2026-09-30T13:53:37.164354+00:00", "trade", 13.1188, 33.0]
["2026-09-30T13:53:37.305873+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:53:37.306308+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:53:37.306318+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:53:37.306669+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:53:37.306767+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:53:37.307006+00:00", "trade", 13.08, 10.0]
["2026-09-30T13:53:37.307380+00:00", "trade", 13.08, 37.0]
["2026-09-30T13:53:37.307380+00:00", "trade", 13.08, 100.0]
["2026-09-30T13:53:37.307380+00:00", "trade", 13.08, 63.0]
["2026-09-30T13:53:37.307401+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:53:37.307408+00:00", "trade", 13.08, 171.0]
["2026-09-30T13:53:37.307442+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:53:37.307867+00:00", "trade", 13.08, 4.0]
["2026-09-30T13:53:37.310385+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:53:37.310527+00:00", "trade", 13.08, 100.0]
["2026-09-30T13:53:37.310586+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:53:37.311127+00:00", "trade", 13.0802, 54.0]
["2026-09-30T13:53:37.315345+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:53:37.425941+00:00", "trade", 13.08, 100.0]
["2026-09-30T13:53:37.425960+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:53:37.425983+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:53:37.425989+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:53:37.426003+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:53:37.426010+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:53:37.426017+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:53:37.426022+00:00", "trade", 13.08, 1.0]
["2026-09-30T13:53:37.426027+00:00", "trade", 13.08, 100.0]
["2026-09-30T13:53:37.426029+00:00", "trade", 13.08, 1995.0]
["2026-09-30T13:53:37.426030+00:00", "quote", 13.07, 13.09]
["2026-09-30T13:53:37.426031+00:00", "quote", 13.07, 13.09]
["2026-09-30T13:53:37.426039+00:00", "quote", 13.07, 13.09]
["2026-09-30T13:53:37.426045+00:00", "quote", 13.07, 13.09]
["2026-09-30T13:53:37.426052+00:00", "quote", 13.07, 13.09]
["2026-09-30T13:53:37.426059+00:00", "quote", 13.07, 13.09]
["2026-09-30T13:53:37.426066+00:00", "quote", 13.07, 13.09]
["2026-09-30T13:53:37.426072+00:00", "quote", 13.07, 13.09]
["2026-09-30T13:53:37.426079+00:00", "quote", 13.07, 13.09]
["2026-09-30T13:53:37.426087+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:53:37.426095+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:53:37.426102+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:53:37.426109+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:53:37.426116+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:53:37.426124+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:53:37.426143+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:53:37.426165+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:53:37.426268+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:53:37.426275+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:53:37.426341+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:53:37.426346+00:00", "trade", 13.08, 37.0]
["2026-09-30T13:53:37.426513+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:53:37.426530+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:53:37.426537+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:53:37.426575+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:53:37.426623+00:00", "trade", 13.08, 242.0]
["2026-09-30T13:53:37.426706+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:53:37.426759+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:53:37.430401+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:53:37.430443+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:53:37.430676+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:53:37.430903+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:53:37.431061+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:53:37.432689+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:53:37.450120+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:53:37.450140+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:53:37.450899+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:53:37.454626+00:00", "quote", 13.07, 13.09]
["2026-09-30T13:53:37.800225+00:00", "quote", 13.07, 13.09]
["2026-09-30T13:53:37.800227+00:00", "quote", 13.07, 13.09]
["2026-09-30T13:53:37.800260+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:53:37.800841+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:53:37.801234+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:53:37.972146+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:53:38.771100+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:53:38.771256+00:00", "quote", 13.07, 13.09]
["2026-09-30T13:53:38.771280+00:00", "quote", 13.07, 13.09]
["2026-09-30T13:53:38.771287+00:00", "quote", 13.07, 13.09]
["2026-09-30T13:53:38.771316+00:00", "quote", 13.07, 13.09]
["2026-09-30T13:53:38.772062+00:00", "trade", 13.08, 8.0]
["2026-09-30T13:53:38.782932+00:00", "trade", 13.08, 8.0]
["2026-09-30T13:53:38.828116+00:00", "quote", 13.07, 13.09]
["2026-09-30T13:53:38.832608+00:00", "quote", 13.07, 13.09]
["2026-09-30T13:53:38.862802+00:00", "quote", 13.07, 13.09]
["2026-09-30T13:53:38.863342+00:00", "quote", 13.07, 13.09]
["2026-09-30T13:53:38.863878+00:00", "quote", 13.07, 13.09]
["2026-09-30T13:53:39.017968+00:00", "trade", 13.08, 8.0]
["2026-09-30T13:53:39.029213+00:00", "quote", 13.07, 13.09]
["2026-09-30T13:53:39.029674+00:00", "trade", 13.08, 8.0]
["2026-09-30T13:53:39.032201+00:00", "quote", 13.07, 13.09]
["2026-09-30T13:53:39.039932+00:00", "quote", 13.07, 13.09]
["2026-09-30T13:53:39.144026+00:00", "trade", 13.08, 8.0]
["2026-09-30T13:53:39.245706+00:00", "trade", 13.08, 8.0]
["2026-09-30T13:53:39.895508+00:00", "quote", 13.07, 13.09]
["2026-09-30T13:53:39.895584+00:00", "quote", 13.07, 13.09]
["2026-09-30T13:53:39.895919+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:53:39.896077+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:53:39.896097+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:53:39.896127+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:53:39.896345+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:53:39.896383+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:53:39.896799+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:53:39.907160+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:53:40.383635+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:53:40.383691+00:00", "trade", 13.07, 100.0]
["2026-09-30T13:53:40.383691+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:53:40.383693+00:00", "trade", 13.07, 500.0]
["2026-09-30T13:53:40.383698+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:53:40.383712+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:53:40.383719+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:53:40.383725+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:53:40.383738+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:53:40.383745+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:53:40.383946+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:53:40.383955+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:53:40.383962+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:53:40.383970+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:53:40.383973+00:00", "trade", 13.07, 25.0]
["2026-09-30T13:53:40.383978+00:00", "trade", 13.07, 300.0]
["2026-09-30T13:53:40.383982+00:00", "trade", 13.07, 1.0]
["2026-09-30T13:53:40.383983+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:53:40.383984+00:00", "trade", 13.07, 100.0]
["2026-09-30T13:53:40.383987+00:00", "trade", 13.07, 300.0]
["2026-09-30T13:53:40.383991+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:53:40.384077+00:00", "quote", 13.07, 13.07]
["2026-09-30T13:53:40.384085+00:00", "quote", 13.07, 13.07]
["2026-09-30T13:53:40.384092+00:00", "quote", 13.07, 13.07]
["2026-09-30T13:53:40.384105+00:00", "quote", 13.07, 13.07]
["2026-09-30T13:53:40.384106+00:00", "quote", 13.07, 13.07]
["2026-09-30T13:53:40.384141+00:00", "quote", 13.07, 13.07]
["2026-09-30T13:53:40.384147+00:00", "quote", 13.07, 13.07]
["2026-09-30T13:53:40.384201+00:00", "quote", 13.07, 13.07]
["2026-09-30T13:53:40.384207+00:00", "quote", 13.07, 13.07]
["2026-09-30T13:53:40.384230+00:00", "quote", 13.07, 13.07]
["2026-09-30T13:53:40.384253+00:00", "quote", 13.07, 13.07]
["2026-09-30T13:53:40.384272+00:00", "trade", 13.07, 10.0]
["2026-09-30T13:53:40.384272+00:00", "trade", 13.07, 12.0]
["2026-09-30T13:53:40.384272+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:53:40.384273+00:00", "trade", 13.07, 100.0]
["2026-09-30T13:53:40.384290+00:00", "trade", 13.0712, 75.0]
["2026-09-30T13:53:40.384351+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:53:40.384412+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:53:40.384432+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:53:40.384452+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:53:40.384542+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:53:40.384557+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:53:40.384591+00:00", "trade", 13.07, 80.0]
["2026-09-30T13:53:40.384597+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:53:40.384612+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:53:40.384727+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:53:40.385134+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:53:40.388083+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:53:40.388098+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:53:40.388293+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:53:40.392769+00:00", "trade", 13.06, 50.0]
["2026-09-30T13:53:40.392773+00:00", "trade", 13.06, 100.0]
["2026-09-30T13:53:40.392773+00:00", "trade", 13.06, 500.0]
["2026-09-30T13:53:40.392775+00:00", "trade", 13.06, 100.0]
["2026-09-30T13:53:40.393048+00:00", "trade", 13.06, 800.0]
["2026-09-30T13:53:40.393049+00:00", "trade", 13.06, 2.0]
["2026-09-30T13:53:40.393049+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:53:40.393056+00:00", "trade", 13.06, 25.0]
["2026-09-30T13:53:40.393149+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:53:40.393186+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:53:40.393231+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:53:40.393246+00:00", "quote", 13.06, 13.06]
["2026-09-30T13:53:40.393254+00:00", "quote", 13.06, 13.06]
["2026-09-30T13:53:40.393261+00:00", "quote", 13.06, 13.06]
["2026-09-30T13:53:40.393268+00:00", "quote", 13.06, 13.06]
["2026-09-30T13:53:40.393278+00:00", "quote", 13.06, 13.06]
["2026-09-30T13:53:40.393333+00:00", "trade", 13.06, 15.0]
["2026-09-30T13:53:40.393335+00:00", "trade", 13.06, 100.0]
["2026-09-30T13:53:40.393335+00:00", "trade", 13.06, 300.0]
["2026-09-30T13:53:40.393335+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:53:40.393373+00:00", "trade", 13.0616, 85.0]
["2026-09-30T13:53:40.393385+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:53:40.393435+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:53:40.393446+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:53:40.393460+00:00", "quote", 13.06, 13.06]
["2026-09-30T13:53:40.393515+00:00", "quote", 13.06, 13.06]
["2026-09-30T13:53:40.393525+00:00", "trade", 13.06, 100.0]
["2026-09-30T13:53:40.393571+00:00", "quote", 13.06, 13.06]
["2026-09-30T13:53:40.393578+00:00", "quote", 13.06, 13.06]
["2026-09-30T13:53:40.393585+00:00", "quote", 13.06, 13.06]
["2026-09-30T13:53:40.393592+00:00", "quote", 13.06, 13.06]
["2026-09-30T13:53:40.393598+00:00", "trade", 13.06, 1.0]
["2026-09-30T13:53:40.393598+00:00", "quote", 13.06, 13.06]
["2026-09-30T13:53:40.393606+00:00", "quote", 13.06, 13.06]
["2026-09-30T13:53:40.393612+00:00", "quote", 13.06, 13.06]
["2026-09-30T13:53:40.393621+00:00", "trade", 13.06, 200.0]
["2026-09-30T13:53:40.393636+00:00", "trade", 13.06, 99.0]
["2026-09-30T13:53:40.393637+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:53:40.393698+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:53:40.393729+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:53:40.393736+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:53:40.393955+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:53:40.393970+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:53:40.394080+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:53:40.394087+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:53:40.394108+00:00", "trade", 13.06, 60.0]
["2026-09-30T13:53:40.394109+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:53:40.394409+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:53:40.397809+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:53:40.414706+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:53:40.449047+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:53:40.493208+00:00", "quote", 13.05, 13.07]
["2026-09-30T13:53:40.494117+00:00", "quote", 13.05, 13.07]
["2026-09-30T13:53:40.556383+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:53:40.556937+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:53:40.557552+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:53:40.562861+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:53:40.564052+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:53:41.636604+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:53:41.672588+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:53:41.672679+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:53:42.062155+00:00", "trade", 13.06, 21.0]
["2026-09-30T13:53:42.121156+00:00", "trade", 13.06, 1.0]
["2026-09-30T13:53:42.753162+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:53:42.764184+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:53:42.768002+00:00", "trade", 13.055, 100.0]
["2026-09-30T13:53:42.800912+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:53:43.191499+00:00", "trade", 13.06, 50.0]
["2026-09-30T13:53:43.964106+00:00", "trade", 13.1082, 56.0]
["2026-09-30T13:53:44.673935+00:00", "trade", 13.0571, 36.0]
["2026-09-30T13:53:44.998159+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:53:44.998602+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:53:45.018955+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:53:45.035628+00:00", "trade", 13.0586, 1.0]
["2026-09-30T13:53:45.333448+00:00", "trade", 13.0551, 980.0]
["2026-09-30T13:53:45.334035+00:00", "trade", 13.0561, 153.0]
["2026-09-30T13:53:45.398164+00:00", "trade", 13.06, 38.0]
["2026-09-30T13:53:45.398519+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:53:45.398526+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:53:45.398675+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:53:45.399197+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:53:45.405829+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:53:45.405898+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:53:45.405899+00:00", "trade", 13.06, 100.0]
["2026-09-30T13:53:45.406476+00:00", "quote", 13.05, 13.07]
["2026-09-30T13:53:45.406490+00:00", "quote", 13.05, 13.07]
["2026-09-30T13:53:45.406545+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:53:45.406552+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:53:45.406559+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:53:45.407002+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:53:45.409994+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:53:45.411038+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:53:45.447381+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:53:45.548540+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:53:45.695803+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:53:45.920436+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:53:45.920465+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:53:45.920549+00:00", "quote", 13.05, 13.07]
["2026-09-30T13:53:46.123966+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:53:46.150848+00:00", "quote", 13.05, 13.07]
["2026-09-30T13:53:46.158934+00:00", "trade", 13.06, 382.0]
["2026-09-30T13:53:46.159519+00:00", "trade", 13.06, 57.0]
["2026-09-30T13:53:47.244771+00:00", "trade", 13.06, 100.0]
["2026-09-30T13:53:47.245158+00:00", "trade", 13.06, 100.0]
["2026-09-30T13:53:47.245561+00:00", "trade", 13.06, 100.0]
["2026-09-30T13:53:47.580565+00:00", "trade", 13.06, 1.0]
["2026-09-30T13:53:48.091583+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:53:48.253547+00:00", "quote", 13.05, 13.07]
["2026-09-30T13:53:48.355774+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:53:48.787555+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:53:48.787869+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:53:48.791910+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:53:48.794448+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:53:49.028861+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:53:49.029095+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:53:49.029280+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:53:49.029340+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:53:49.029359+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:53:49.033407+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:53:49.034681+00:00", "quote", 13.06, 13.08]
["2026-09-30T13:53:49.034763+00:00", "quote", 13.06, 13.08]
["2026-09-30T13:53:49.034826+00:00", "quote", 13.06, 13.08]
["2026-09-30T13:53:49.035140+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:53:49.037500+00:00", "quote", 13.06, 13.08]
["2026-09-30T13:53:49.038597+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:53:49.043527+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:53:49.048802+00:00", "quote", 13.06, 13.08]
["2026-09-30T13:53:49.049094+00:00", "quote", 13.06, 13.08]
["2026-09-30T13:53:49.058992+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:53:49.069114+00:00", "quote", 13.06, 13.08]
["2026-09-30T13:53:49.069168+00:00", "quote", 13.06, 13.08]
["2026-09-30T13:53:49.138953+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:53:49.139542+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:53:49.168086+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:53:49.270657+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:53:49.270758+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:53:49.270945+00:00", "quote", 13.06, 13.08]
["2026-09-30T13:53:49.271023+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:53:50.020155+00:00", "trade", 13.07, 200.0]
["2026-09-30T13:53:50.020155+00:00", "quote", 13.06, 13.08]
["2026-09-30T13:53:50.020174+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:53:50.020183+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:53:50.020190+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:53:50.020197+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:53:50.020209+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:53:50.020218+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:53:50.020235+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:53:50.020633+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:53:50.020717+00:00", "trade", 13.07, 75.0]
["2026-09-30T13:53:50.020736+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:53:50.020745+00:00", "trade", 13.064, 55.0]
["2026-09-30T13:53:50.021155+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:53:50.021621+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:53:50.025123+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:53:50.025174+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:53:50.031951+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:53:50.031952+00:00", "trade", 13.06, 500.0]
["2026-09-30T13:53:50.031953+00:00", "trade", 13.06, 25.0]
["2026-09-30T13:53:50.031955+00:00", "trade", 13.06, 200.0]
["2026-09-30T13:53:50.031957+00:00", "trade", 13.06, 700.0]
["2026-09-30T13:53:50.031979+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:53:50.031986+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:53:50.031993+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:53:50.032000+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:53:50.032263+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:53:50.032297+00:00", "trade", 13.06, 10.0]
["2026-09-30T13:53:50.032301+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:53:50.032313+00:00", "trade", 13.06, 1.0]
["2026-09-30T13:53:50.032315+00:00", "trade", 13.06, 38.0]
["2026-09-30T13:53:50.032351+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:53:50.032405+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:53:50.032424+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:53:50.032440+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:53:50.032503+00:00", "trade", 13.06, 154.0]
["2026-09-30T13:53:50.032504+00:00", "trade", 13.06, 75.0]
["2026-09-30T13:53:50.032504+00:00", "quote", 13.05, 13.07]
["2026-09-30T13:53:50.032535+00:00", "quote", 13.05, 13.07]
["2026-09-30T13:53:50.032542+00:00", "trade", 13.0613, 63.0]
["2026-09-30T13:53:50.032564+00:00", "quote", 13.05, 13.07]
["2026-09-30T13:53:50.032569+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:53:50.032577+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:53:50.032584+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:53:50.032596+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:53:50.032606+00:00", "trade", 13.06, 102.0]
["2026-09-30T13:53:50.032897+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:53:50.032909+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:53:50.032917+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:53:50.032919+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:53:50.033120+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:53:50.033362+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:53:50.033434+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:53:50.036810+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:53:50.036979+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:53:50.040527+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:53:50.040725+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:53:50.043597+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:53:50.053277+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:53:50.132017+00:00", "quote", 13.05, 13.07]
["2026-09-30T13:53:50.133097+00:00", "quote", 13.05, 13.07]
["2026-09-30T13:53:50.153277+00:00", "trade", 13.06, 100.0]
["2026-09-30T13:53:50.153334+00:00", "quote", 13.05, 13.07]
["2026-09-30T13:53:50.154032+00:00", "trade", 13.06, 6.0]
["2026-09-30T13:53:50.182085+00:00", "trade", 13.06, 6.0]
["2026-09-30T13:53:50.659151+00:00", "trade", 13.06, 10.0]
["2026-09-30T13:53:50.729493+00:00", "trade", 13.06, 6.0]
["2026-09-30T13:53:50.787688+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:53:50.788448+00:00", "quote", 13.05, 13.07]
["2026-09-30T13:53:50.834581+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:53:50.834957+00:00", "quote", 13.05, 13.07]
["2026-09-30T13:53:50.910981+00:00", "trade", 13.06, 100.0]
["2026-09-30T13:53:50.911086+00:00", "trade", 13.06, 100.0]
["2026-09-30T13:53:50.911577+00:00", "trade", 13.06, 56.0]
["2026-09-30T13:53:50.937103+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:53:50.965946+00:00", "quote", 13.05, 13.07]
["2026-09-30T13:53:51.098130+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:53:51.098736+00:00", "quote", 13.05, 13.07]
["2026-09-30T13:53:51.199480+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:53:51.518701+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:53:52.135121+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:53:52.135300+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:53:52.135360+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:53:52.177174+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:53:52.555575+00:00", "trade", 13.065, 500.0]
["2026-09-30T13:53:52.556162+00:00", "trade", 13.0642, 66.0]
["2026-09-30T13:53:52.592532+00:00", "trade", 13.065, 100.0]
["2026-09-30T13:53:52.592538+00:00", "trade", 13.065, 100.0]
["2026-09-30T13:53:52.592603+00:00", "trade", 13.065, 100.0]
["2026-09-30T13:53:54.888279+00:00", "trade", 13.068, 1.0]
["2026-09-30T13:53:55.416469+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:53:55.416543+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:53:55.441180+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:53:55.441226+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:53:55.445072+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:53:55.580218+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:53:55.580775+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:53:55.580878+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:53:55.580906+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:53:56.756547+00:00", "trade", 13.1059, 100.0]
["2026-09-30T13:53:57.132429+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:53:58.748737+00:00", "trade", 13.06, 100.0]
["2026-09-30T13:53:58.748821+00:00", "trade", 13.06, 100.0]
["2026-09-30T13:53:58.748826+00:00", "trade", 13.06, 10.0]
["2026-09-30T13:53:58.748843+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:53:58.748850+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:53:58.748937+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:53:58.749050+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:53:58.749052+00:00", "quote", 13.06, 13.06]
["2026-09-30T13:53:58.749060+00:00", "quote", 13.06, 13.06]
["2026-09-30T13:53:58.749073+00:00", "quote", 13.06, 13.06]
["2026-09-30T13:53:58.749080+00:00", "quote", 13.06, 13.06]
["2026-09-30T13:53:58.749094+00:00", "quote", 13.06, 13.06]
["2026-09-30T13:53:58.749140+00:00", "trade", 13.06, 1000.0]
["2026-09-30T13:53:58.749141+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:53:58.749252+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:53:58.749291+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:53:58.749327+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:53:58.749347+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:53:58.749349+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:53:58.749403+00:00", "trade", 13.063, 55.0]
["2026-09-30T13:53:58.749433+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:53:58.749464+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:53:58.749545+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:53:58.749569+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:53:58.749617+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:53:58.749725+00:00", "trade", 13.06, 111.0]
["2026-09-30T13:53:58.750435+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:53:58.753245+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:53:58.753763+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:53:58.769453+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:53:58.769845+00:00", "quote", 13.05, 13.07]
["2026-09-30T13:53:58.770269+00:00", "quote", 13.05, 13.07]
["2026-09-30T13:53:58.870283+00:00", "quote", 13.05, 13.07]
["2026-09-30T13:53:58.909876+00:00", "trade", 13.0879, 6.0]
["2026-09-30T13:53:59.034677+00:00", "quote", 13.05, 13.07]
["2026-09-30T13:53:59.688216+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:53:59.688332+00:00", "trade", 13.06, 8.0]
["2026-09-30T13:53:59.689372+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:53:59.689833+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:53:59.815576+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:54:00.059822+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:54:00.558185+00:00", "trade", 13.063, 1.0]
["2026-09-30T13:54:00.828400+00:00", "trade", 13.0622, 1.0]
["2026-09-30T13:54:00.830882+00:00", "trade", 13.065, 1.0]
["2026-09-30T13:54:01.082356+00:00", "trade", 13.1039, 30.0]
["2026-09-30T13:54:01.154790+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:54:01.495428+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:54:01.495894+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:54:01.832833+00:00", "trade", 13.06, 10.0]
["2026-09-30T13:54:01.832834+00:00", "trade", 13.06, 100.0]
["2026-09-30T13:54:01.832840+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:54:01.833104+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:54:01.833112+00:00", "trade", 13.06, 25.0]
["2026-09-30T13:54:01.833228+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:54:01.833244+00:00", "trade", 13.06, 21.0]
["2026-09-30T13:54:01.833397+00:00", "trade", 13.06, 100.0]
["2026-09-30T13:54:01.833398+00:00", "quote", 13.05, 13.07]
["2026-09-30T13:54:01.833417+00:00", "quote", 13.05, 13.07]
["2026-09-30T13:54:01.833465+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:54:01.833473+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:54:01.833481+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:54:01.833574+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:54:01.833596+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:54:01.833641+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:54:01.833698+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:54:01.833801+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:54:01.833937+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:54:01.833947+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:54:01.834033+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:54:01.834246+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:54:01.834676+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:54:01.835134+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:54:01.841455+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:54:01.841463+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:54:01.841518+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:54:01.841650+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:54:01.842049+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:54:01.842253+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:54:01.895978+00:00", "trade", 13.055, 107.0]
["2026-09-30T13:54:01.911242+00:00", "trade", 13.055, 93.0]
["2026-09-30T13:54:01.911824+00:00", "trade", 13.0579, 51.0]
["2026-09-30T13:54:02.029164+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:54:02.029787+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:54:02.057631+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:54:02.707662+00:00", "trade", 13.0597, 300.0]
["2026-09-30T13:54:03.435047+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:54:03.915091+00:00", "trade", 13.06, 100.0]
["2026-09-30T13:54:04.389600+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:54:04.389640+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:54:04.469574+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:54:04.534291+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:54:04.589286+00:00", "trade", 13.0507, 300.0]
["2026-09-30T13:54:04.589906+00:00", "trade", 13.0559, 77.0]
["2026-09-30T13:54:04.808056+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:54:04.808139+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:54:04.809257+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:54:05.520525+00:00", "trade", 13.05, 1000.0]
["2026-09-30T13:54:05.520525+00:00", "trade", 13.05, 300.0]
["2026-09-30T13:54:05.520864+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:54:05.520866+00:00", "trade", 13.05, 1.0]
["2026-09-30T13:54:05.520877+00:00", "trade", 13.05, 10.0]
["2026-09-30T13:54:05.520893+00:00", "trade", 13.05, 50.0]
["2026-09-30T13:54:05.520905+00:00", "trade", 13.05, 100.0]
["2026-09-30T13:54:05.520940+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:54:05.521012+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:54:05.521087+00:00", "trade", 13.05, 5.0]
["2026-09-30T13:54:05.521088+00:00", "trade", 13.05, 757.0]
["2026-09-30T13:54:05.521089+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:54:05.521104+00:00", "trade", 13.05, 11.0]
["2026-09-30T13:54:05.521147+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:54:05.521148+00:00", "trade", 13.05, 232.0]
["2026-09-30T13:54:05.521148+00:00", "trade", 13.05, 1000.0]
["2026-09-30T13:54:05.521148+00:00", "trade", 13.05, 50.0]
["2026-09-30T13:54:05.521148+00:00", "trade", 13.05, 25.0]
["2026-09-30T13:54:05.521183+00:00", "trade", 13.05, 1.0]
["2026-09-30T13:54:05.521189+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:54:05.521213+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:54:05.521221+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:54:05.521227+00:00", "trade", 13.05, 700.0]
["2026-09-30T13:54:05.521229+00:00", "trade", 13.05, 110.0]
["2026-09-30T13:54:05.521235+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:54:05.521244+00:00", "quote", 13.04, 13.06]
["2026-09-30T13:54:05.521249+00:00", "quote", 13.04, 13.06]
["2026-09-30T13:54:05.521265+00:00", "quote", 13.04, 13.06]
["2026-09-30T13:54:05.521283+00:00", "quote", 13.04, 13.06]
["2026-09-30T13:54:05.521301+00:00", "quote", 13.04, 13.06]
["2026-09-30T13:54:05.521317+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:54:05.521325+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:54:05.521339+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:54:05.521346+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:54:05.521359+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:54:05.521372+00:00", "quote", 13.05, 13.05]
["2026-09-30T13:54:05.521380+00:00", "quote", 13.05, 13.05]
["2026-09-30T13:54:05.521473+00:00", "quote", 13.05, 13.05]
["2026-09-30T13:54:05.521485+00:00", "quote", 13.05, 13.05]
["2026-09-30T13:54:05.521500+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:54:05.521508+00:00", "quote", 13.05, 13.05]
["2026-09-30T13:54:05.521512+00:00", "trade", 13.05, 51.0]
["2026-09-30T13:54:05.521689+00:00", "quote", 13.05, 13.05]
["2026-09-30T13:54:05.521709+00:00", "trade", 13.05, 100.0]
["2026-09-30T13:54:05.521710+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:54:05.521729+00:00", "trade", 13.05, 84.0]
["2026-09-30T13:54:05.521784+00:00", "trade", 13.05, 2.0]
["2026-09-30T13:54:05.521950+00:00", "trade", 13.05, 137.0]
["2026-09-30T13:54:05.521972+00:00", "trade", 13.05, 100.0]
["2026-09-30T13:54:05.522058+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:54:05.522159+00:00", "trade", 13.05, 85.0]
["2026-09-30T13:54:05.522507+00:00", "trade", 13.05, 2000.0]
["2026-09-30T13:54:05.522554+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:54:05.522918+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:54:05.523085+00:00", "trade", 13.05, 242.0]
["2026-09-30T13:54:05.523298+00:00", "trade", 13.05, 100.0]
["2026-09-30T13:54:05.523362+00:00", "trade", 13.05, 1000.0]
["2026-09-30T13:54:05.523399+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:54:05.523950+00:00", "trade", 13.05, 121.0]
["2026-09-30T13:54:05.525554+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:54:05.526315+00:00", "trade", 13.05, 3.0]
["2026-09-30T13:54:05.529018+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:54:05.603192+00:00", "trade", 13.045, 50.0]
["2026-09-30T13:54:05.620543+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:54:05.620897+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:54:05.622009+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:54:06.381482+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:54:06.381577+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:54:07.030530+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:54:07.034943+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:54:07.036188+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:54:07.046344+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:54:07.167870+00:00", "trade", 13.045, 100.0]
["2026-09-30T13:54:07.515923+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:54:07.579516+00:00", "trade", 13.045, 100.0]
["2026-09-30T13:54:07.579895+00:00", "trade", 13.045, 100.0]
["2026-09-30T13:54:07.580311+00:00", "trade", 13.045, 100.0]
["2026-09-30T13:54:07.580562+00:00", "trade", 13.045, 100.0]
["2026-09-30T13:54:07.628439+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:54:07.656801+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:54:07.688866+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:54:07.738211+00:00", "trade", 13.045, 100.0]
["2026-09-30T13:54:07.738213+00:00", "trade", 13.045, 100.0]
["2026-09-30T13:54:07.738280+00:00", "trade", 13.045, 100.0]
["2026-09-30T13:54:07.744554+00:00", "trade", 13.045, 100.0]
["2026-09-30T13:54:07.969138+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:54:07.969580+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:54:08.003919+00:00", "trade", 13.0472, 7.0]
["2026-09-30T13:54:08.025821+00:00", "trade", 13.0472, 1.0]
["2026-09-30T13:54:08.121386+00:00", "trade", 13.05, 50000.0]
["2026-09-30T13:54:08.122304+00:00", "trade", 13.05, 5.0]
["2026-09-30T13:54:08.122372+00:00", "trade", 13.05, 28.0]
["2026-09-30T13:54:08.122442+00:00", "trade", 13.05, 100.0]
["2026-09-30T13:54:08.122747+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:54:08.123197+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:54:08.149803+00:00", "trade", 13.05, 26.0]
["2026-09-30T13:54:08.158694+00:00", "trade", 13.05, 8.0]
["2026-09-30T13:54:08.165425+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:54:08.166052+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:54:08.166053+00:00", "trade", 13.05, 2900.0]
["2026-09-30T13:54:08.166057+00:00", "trade", 13.05, 200.0]
["2026-09-30T13:54:08.166057+00:00", "trade", 13.05, 21.0]
["2026-09-30T13:54:08.166058+00:00", "trade", 13.05, 21.0]
["2026-09-30T13:54:08.166059+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:54:08.166072+00:00", "quote", 13.04, 13.06]
["2026-09-30T13:54:08.166081+00:00", "quote", 13.04, 13.06]
["2026-09-30T13:54:08.166094+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:54:08.166102+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:54:08.166110+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:54:08.166118+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:54:08.166300+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:54:08.166307+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:54:08.166634+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:54:08.166679+00:00", "trade", 13.05, 69.0]
["2026-09-30T13:54:08.166708+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:54:08.166714+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:54:08.166762+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:54:08.166786+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:54:08.166796+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:54:08.167407+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:54:08.167623+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:54:08.167721+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:54:08.171666+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:54:08.188218+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:54:08.262643+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:54:08.263233+00:00", "trade", 13.055, 100.0]
["2026-09-30T13:54:08.266659+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:54:08.267785+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:54:08.282674+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:54:08.284184+00:00", "trade", 13.057, 100.0]
["2026-09-30T13:54:08.725648+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:54:08.725998+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:54:09.015126+00:00", "trade", 13.0599, 500.0]
["2026-09-30T13:54:09.154996+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:54:09.233560+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:54:09.233591+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:54:09.233668+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:54:09.233928+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:54:09.234148+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:54:09.234211+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:54:09.316263+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:54:10.137573+00:00", "trade", 13.05, 100.0]
["2026-09-30T13:54:10.137919+00:00", "trade", 13.05, 100.0]
["2026-09-30T13:54:10.137919+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:54:10.138173+00:00", "quote", 13.04, 13.06]
["2026-09-30T13:54:10.138181+00:00", "quote", 13.04, 13.06]
["2026-09-30T13:54:10.138202+00:00", "quote", 13.04, 13.06]
["2026-09-30T13:54:10.138241+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:54:10.138248+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:54:10.138255+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:54:10.138289+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:54:10.138297+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:54:10.138346+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:54:10.138573+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:54:10.138684+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:54:10.138763+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:54:10.138784+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:54:10.139116+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:54:10.143284+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:54:10.157190+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:54:10.157354+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:54:10.420471+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:54:10.704865+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:54:10.751263+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:54:10.751338+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:54:10.751727+00:00", "quote", 13.04, 13.06]
["2026-09-30T13:54:10.960884+00:00", "trade", 13.05, 17.0]
["2026-09-30T13:54:11.179599+00:00", "trade", 13.06, 25.0]
["2026-09-30T13:54:11.596655+00:00", "quote", 13.04, 13.06]
["2026-09-30T13:54:12.292934+00:00", "trade", 13.05, 100.0]
["2026-09-30T13:54:12.293009+00:00", "trade", 13.05, 100.0]
["2026-09-30T13:54:12.293229+00:00", "trade", 13.05, 100.0]
["2026-09-30T13:54:12.294931+00:00", "trade", 13.05, 100.0]
["2026-09-30T13:54:12.295516+00:00", "trade", 13.05, 54.0]
["2026-09-30T13:54:12.350186+00:00", "trade", 13.05, 38.0]
["2026-09-30T13:54:12.350208+00:00", "trade", 13.05, 38.0]
["2026-09-30T13:54:12.350278+00:00", "trade", 13.05, 100.0]
["2026-09-30T13:54:12.350667+00:00", "trade", 13.05, 62.0]
["2026-09-30T13:54:12.352234+00:00", "trade", 13.05, 1.0]
["2026-09-30T13:54:12.358244+00:00", "trade", 13.05, 100.0]
["2026-09-30T13:54:12.358249+00:00", "trade", 13.05, 100.0]
["2026-09-30T13:54:12.358310+00:00", "trade", 13.05, 100.0]
["2026-09-30T13:54:12.358708+00:00", "trade", 13.05, 100.0]
["2026-09-30T13:54:12.358833+00:00", "trade", 13.05, 60.0]
["2026-09-30T13:54:12.360284+00:00", "trade", 13.05, 100.0]
["2026-09-30T13:54:12.369722+00:00", "trade", 13.05, 38.0]
["2026-09-30T13:54:12.369724+00:00", "trade", 13.05, 38.0]
["2026-09-30T13:54:12.369789+00:00", "trade", 13.05, 100.0]
["2026-09-30T13:54:12.370172+00:00", "trade", 13.05, 62.0]
["2026-09-30T13:54:12.370310+00:00", "trade", 13.05, 51.0]
["2026-09-30T13:54:12.371775+00:00", "trade", 13.05, 1.0]
["2026-09-30T13:54:12.382299+00:00", "quote", 13.04, 13.06]
["2026-09-30T13:54:12.386538+00:00", "trade", 13.05, 103.0]
["2026-09-30T13:54:12.387124+00:00", "trade", 13.05, 100.0]
["2026-09-30T13:54:12.387709+00:00", "trade", 13.05, 50.0]
["2026-09-30T13:54:12.391102+00:00", "trade", 13.05, 100.0]
["2026-09-30T13:54:12.393967+00:00", "trade", 13.05, 38.0]
["2026-09-30T13:54:12.563132+00:00", "trade", 13.0598, 4.0]
["2026-09-30T13:54:13.065458+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:54:13.067481+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:54:13.067726+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:54:13.069177+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:54:13.337238+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:54:13.437129+00:00", "trade", 13.048, 400.0]
["2026-09-30T13:54:13.437413+00:00", "trade", 13.05, 200.0]
["2026-09-30T13:54:13.437473+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:54:13.437480+00:00", "quote", 13.04, 13.06]
["2026-09-30T13:54:13.437504+00:00", "quote", 13.04, 13.06]
["2026-09-30T13:54:13.437713+00:00", "trade", 13.0486, 74.0]
["2026-09-30T13:54:13.437933+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:54:13.437999+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:54:13.438462+00:00", "trade", 13.049, 200.0]
["2026-09-30T13:54:13.439040+00:00", "trade", 13.0495, 54.0]
["2026-09-30T13:54:13.440832+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:54:13.441436+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:54:13.442642+00:00", "trade", 13.05, 4.0]
["2026-09-30T13:54:13.442644+00:00", "trade", 13.05, 25.0]
["2026-09-30T13:54:13.442644+00:00", "trade", 13.05, 171.0]
["2026-09-30T13:54:13.442656+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:54:13.442663+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:54:13.442670+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:54:13.442678+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:54:13.442698+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:54:13.442706+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:54:13.443253+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:54:13.443387+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:54:13.443403+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:54:13.443418+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:54:13.450421+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:54:13.450428+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:54:13.470529+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:54:13.470613+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:54:13.551339+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:54:13.551665+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:54:13.551705+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:54:13.643444+00:00", "quote", 13.04, 13.06]
["2026-09-30T13:54:13.643901+00:00", "quote", 13.04, 13.06]
["2026-09-30T13:54:14.029357+00:00", "quote", 13.04, 13.06]
["2026-09-30T13:54:14.458509+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:54:14.459579+00:00", "quote", 13.04, 13.06]
["2026-09-30T13:54:14.459624+00:00", "quote", 13.04, 13.06]
["2026-09-30T13:54:14.459637+00:00", "trade", 13.05, 105.0]
["2026-09-30T13:54:14.459656+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:54:14.459686+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:54:14.459919+00:00", "trade", 13.05, 105.0]
["2026-09-30T13:54:14.460183+00:00", "trade", 13.05, 105.0]
["2026-09-30T13:54:14.460205+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:54:14.460249+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:54:14.460268+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:54:14.460275+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:54:14.460284+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:54:14.460312+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:54:14.460510+00:00", "trade", 13.05, 56.0]
["2026-09-30T13:54:14.460512+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:54:14.816210+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:54:14.847691+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:54:14.868719+00:00", "trade", 13.045, 100.0]
["2026-09-30T13:54:14.868766+00:00", "trade", 13.045, 100.0]
["2026-09-30T13:54:14.868952+00:00", "trade", 13.045, 100.0]
["2026-09-30T13:54:14.869537+00:00", "trade", 13.0463, 55.0]
["2026-09-30T13:54:14.870774+00:00", "trade", 13.045, 100.0]
["2026-09-30T13:54:14.875974+00:00", "trade", 13.045, 100.0]
["2026-09-30T13:54:15.285693+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:54:15.285994+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:54:15.286408+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:54:15.297415+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:54:15.384202+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:54:15.384342+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:54:15.384389+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:54:15.384701+00:00", "trade", 13.04, 100.0]
["2026-09-30T13:54:15.384701+00:00", "trade", 13.04, 500.0]
["2026-09-30T13:54:15.384702+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:54:15.384711+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:54:15.384718+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:54:15.384791+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:54:15.384793+00:00", "trade", 13.04, 100.0]
["2026-09-30T13:54:15.384795+00:00", "trade", 13.04, 100.0]
["2026-09-30T13:54:15.384795+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:54:15.384822+00:00", "trade", 13.04, 12.0]
["2026-09-30T13:54:15.384849+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:54:15.384896+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:54:15.384906+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:54:15.384912+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:54:15.385099+00:00", "quote", 13.03, 13.05]
["2026-09-30T13:54:15.385170+00:00", "quote", 13.03, 13.05]
["2026-09-30T13:54:15.385182+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:54:15.385192+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:54:15.385199+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:54:15.385206+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:54:15.385213+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:54:15.385227+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:54:15.385239+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:54:15.385262+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:54:15.385295+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:54:15.385304+00:00", "trade", 13.0413, 109.0]
["2026-09-30T13:54:15.385324+00:00", "trade", 13.04, 1.0]
["2026-09-30T13:54:15.385358+00:00", "trade", 13.04, 1.0]
["2026-09-30T13:54:15.385425+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:54:15.385581+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:54:15.385604+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:54:15.385852+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:54:15.385862+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:54:15.385930+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:54:15.389163+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:54:15.389330+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:54:15.389649+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:54:15.389741+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:54:15.390286+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:54:15.390627+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:54:15.391098+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:54:15.393602+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:54:15.398322+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:54:15.484923+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:54:15.582803+00:00", "trade", 13.04, 1.0]
["2026-09-30T13:54:15.708089+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:54:15.708146+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:54:15.719389+00:00", "trade", 13.071, 16.0]
["2026-09-30T13:54:16.029839+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:54:16.232136+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:54:16.329722+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:54:16.330216+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:54:16.442887+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:54:16.459621+00:00", "trade", 13.04, 19.0]
["2026-09-30T13:54:16.646746+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:54:16.646767+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:54:16.654920+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:54:17.206949+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:54:17.207033+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:54:17.207056+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:54:17.207109+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:54:17.207144+00:00", "quote", 13.03, 13.05]
["2026-09-30T13:54:17.207227+00:00", "quote", 13.03, 13.05]
["2026-09-30T13:54:17.207264+00:00", "quote", 13.03, 13.05]
["2026-09-30T13:54:17.207390+00:00", "quote", 13.03, 13.05]
["2026-09-30T13:54:17.208401+00:00", "quote", 13.03, 13.05]
["2026-09-30T13:54:17.212552+00:00", "quote", 13.03, 13.05]
["2026-09-30T13:54:17.571500+00:00", "quote", 13.03, 13.05]
["2026-09-30T13:54:17.639040+00:00", "quote", 13.03, 13.05]
["2026-09-30T13:54:17.655885+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:54:17.655944+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:54:17.656567+00:00", "trade", 13.035, 105.0]
["2026-09-30T13:54:17.656569+00:00", "trade", 13.035, 45.0]
["2026-09-30T13:54:17.657118+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:54:17.657162+00:00", "trade", 13.038, 52.0]
["2026-09-30T13:54:17.657280+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:54:18.005741+00:00", "trade", 13.03, 100.0]
["2026-09-30T13:54:18.005742+00:00", "trade", 13.03, 10.0]
["2026-09-30T13:54:18.005761+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:54:18.005767+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:54:18.005782+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:54:18.005789+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:54:18.005984+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:54:18.005999+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:54:18.006006+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:54:18.006015+00:00", "trade", 13.03, 20.0]
["2026-09-30T13:54:18.006018+00:00", "trade", 13.03, 100.0]
["2026-09-30T13:54:18.006167+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:54:18.006217+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:54:18.006230+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:54:18.006298+00:00", "trade", 13.03, 100.0]
["2026-09-30T13:54:18.006299+00:00", "quote", 13.02, 13.04]
["2026-09-30T13:54:18.006304+00:00", "quote", 13.02, 13.04]
["2026-09-30T13:54:18.006342+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:54:18.006349+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:54:18.006432+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:54:18.006482+00:00", "trade", 13.03, 1.0]
["2026-09-30T13:54:18.006545+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:54:18.006604+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:54:18.006738+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:54:18.006775+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:54:18.006815+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:54:18.006815+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:54:18.007573+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:54:18.007619+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:54:18.009864+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:54:18.010420+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:54:18.010870+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:54:18.014318+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:54:18.019455+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:54:18.528548+00:00", "trade", 13.03, 25.0]
["2026-09-30T13:54:18.528549+00:00", "trade", 13.03, 200.0]
["2026-09-30T13:54:18.528551+00:00", "trade", 13.03, 200.0]
["2026-09-30T13:54:18.528561+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:54:18.528569+00:00", "quote", 13.02, 13.04]
["2026-09-30T13:54:18.528824+00:00", "trade", 13.03, 20.0]
["2026-09-30T13:54:18.529018+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:54:18.529025+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:54:18.529127+00:00", "trade", 13.025, 100.0]
["2026-09-30T13:54:18.529487+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:54:18.529942+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:54:18.531227+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:54:18.533021+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:54:18.533597+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:54:18.533968+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:54:18.534009+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:54:18.536106+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:54:18.543687+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:54:18.545081+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:54:18.545844+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:54:18.546055+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:54:18.546556+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:54:18.547710+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:54:18.548518+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:54:18.550384+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:54:18.552333+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:54:18.568045+00:00", "trade", 13.03, 76.0]
["2026-09-30T13:54:18.569113+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:54:19.037203+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:54:19.476582+00:00", "trade", 13.03, 100.0]
["2026-09-30T13:54:19.476582+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:54:19.476601+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:54:19.476608+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:54:19.476614+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:54:19.476628+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:54:19.476662+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:54:19.476689+00:00", "trade", 13.03, 100.0]
["2026-09-30T13:54:19.476696+00:00", "trade", 13.03, 250.0]
["2026-09-30T13:54:19.476769+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:54:19.476838+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:54:19.476844+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:54:19.476852+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:54:19.476917+00:00", "trade", 13.03, 200.0]
["2026-09-30T13:54:19.476919+00:00", "trade", 13.03, 100.0]
["2026-09-30T13:54:19.476919+00:00", "quote", 13.02, 13.04]
["2026-09-30T13:54:19.476970+00:00", "quote", 13.02, 13.04]
["2026-09-30T13:54:19.476992+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:54:19.476998+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:54:19.477005+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:54:19.477012+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:54:19.477025+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:54:19.477103+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:54:19.477126+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:54:19.477173+00:00", "trade", 13.0288, 57.0]
["2026-09-30T13:54:19.477414+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:54:19.477516+00:00", "trade", 13.03, 75.0]
["2026-09-30T13:54:19.477516+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:54:19.478228+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:54:19.480142+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:54:19.480152+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:54:19.481192+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:54:19.484317+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:54:19.487564+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:54:19.487612+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:54:19.588150+00:00", "trade", 13.02, 25.0]
["2026-09-30T13:54:19.588151+00:00", "trade", 13.02, 175.0]
["2026-09-30T13:54:19.588722+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:54:19.588746+00:00", "quote", 13.01, 13.03]
["2026-09-30T13:54:19.588787+00:00", "quote", 13.01, 13.03]
["2026-09-30T13:54:19.588891+00:00", "quote", 13.01, 13.03]
["2026-09-30T13:54:19.589105+00:00", "trade", 13.02, 1.0]
["2026-09-30T13:54:19.599034+00:00", "quote", 13.01, 13.03]
["2026-09-30T13:54:19.772583+00:00", "trade", 13.03, 12.0]
["2026-09-30T13:54:19.831282+00:00", "trade", 13.03, 1.0]
["2026-09-30T13:54:20.079925+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:54:20.080659+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:54:20.085632+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:54:20.338840+00:00", "trade", 13.025, 58.0]
["2026-09-30T13:54:20.338951+00:00", "trade", 13.025, 99.0]
["2026-09-30T13:54:20.339428+00:00", "trade", 13.0238, 51.0]
["2026-09-30T13:54:20.342005+00:00", "trade", 13.025, 28.0]
["2026-09-30T13:54:20.632472+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:54:20.636121+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:54:20.636353+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:54:20.642673+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:54:20.644556+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:54:20.655013+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:54:20.655023+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:54:20.655361+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:54:20.668425+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:54:20.939495+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:54:20.940026+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:54:21.151706+00:00", "trade", 13.025, 101.0]
["2026-09-30T13:54:21.493789+00:00", "trade", 13.025, 1000.0]
["2026-09-30T13:54:21.494376+00:00", "trade", 13.025, 167.0]
["2026-09-30T13:54:21.499352+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:54:21.566391+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:54:21.899224+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:54:22.189268+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:54:22.194750+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:54:22.194999+00:00", "quote", 13.02, 13.04]
["2026-09-30T13:54:22.197911+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:54:22.198393+00:00", "trade", 13.03, 25.0]
["2026-09-30T13:54:22.198426+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:54:22.198432+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:54:22.198586+00:00", "quote", 13.02, 13.04]
["2026-09-30T13:54:22.198588+00:00", "trade", 13.03, 100.0]
["2026-09-30T13:54:22.198643+00:00", "quote", 13.02, 13.04]
["2026-09-30T13:54:22.198665+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:54:22.198672+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:54:22.198679+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:54:22.198745+00:00", "trade", 13.03, 4.0]
["2026-09-30T13:54:22.198921+00:00", "trade", 13.025, 10.0]
["2026-09-30T13:54:22.199276+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:54:22.199393+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:54:22.199603+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:54:22.203177+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:54:22.203468+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:54:22.205445+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:54:22.209384+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:54:22.515451+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:54:22.623692+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:54:22.624181+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:54:22.732976+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:54:22.733615+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:54:22.752364+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:54:22.973524+00:00", "trade", 13.0552, 6.0]
["2026-09-30T13:54:22.978991+00:00", "trade", 13.035, 30.0]
["2026-09-30T13:54:23.252127+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:54:23.312509+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:54:23.412624+00:00", "trade", 13.035, 500.0]
["2026-09-30T13:54:23.413214+00:00", "trade", 13.0339, 91.0]
["2026-09-30T13:54:23.847091+00:00", "trade", 13.0671, 11.0]
["2026-09-30T13:54:23.999857+00:00", "trade", 13.03, 5.0]
["2026-09-30T13:54:23.999888+00:00", "trade", 13.03, 45.0]
["2026-09-30T13:54:24.157647+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:54:24.174483+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:54:24.191874+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:54:24.195531+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:54:24.786353+00:00", "trade", 13.0671, 30.0]
["2026-09-30T13:54:24.888130+00:00", "trade", 13.03, 100.0]
["2026-09-30T13:54:24.888131+00:00", "trade", 13.03, 50.0]
["2026-09-30T13:54:24.888149+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:54:24.888156+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:54:24.888163+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:54:24.888170+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:54:24.888183+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:54:24.888250+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:54:24.888262+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:54:24.888289+00:00", "trade", 13.03, 100.0]
["2026-09-30T13:54:24.888289+00:00", "trade", 13.03, 200.0]
["2026-09-30T13:54:24.888330+00:00", "trade", 13.03, 100.0]
["2026-09-30T13:54:24.888334+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:54:24.888402+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:54:24.888409+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:54:24.888441+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:54:24.888480+00:00", "trade", 13.03, 100.0]
["2026-09-30T13:54:24.888481+00:00", "quote", 13.02, 13.04]
["2026-09-30T13:54:24.888548+00:00", "quote", 13.02, 13.04]
["2026-09-30T13:54:24.888554+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:54:24.888561+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:54:24.888567+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:54:24.888571+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:54:24.888574+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:54:24.888686+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:54:24.888708+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:54:24.888724+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:54:24.888767+00:00", "trade", 13.03, 103.0]
["2026-09-30T13:54:24.888829+00:00", "trade", 13.03, 100.0]
["2026-09-30T13:54:24.888885+00:00", "trade", 13.03, 68.0]
["2026-09-30T13:54:24.888887+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:54:24.888946+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:54:24.889054+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:54:24.889117+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:54:24.889135+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:54:24.889372+00:00", "trade", 13.025, 124.0]
["2026-09-30T13:54:24.889411+00:00", "trade", 13.03, 55.0]
["2026-09-30T13:54:24.890091+00:00", "trade", 13.025, 14.0]
["2026-09-30T13:54:24.890543+00:00", "trade", 13.025, 167.0]
["2026-09-30T13:54:24.891055+00:00", "trade", 13.025, 35.0]
["2026-09-30T13:54:24.891630+00:00", "trade", 13.025, 3.0]
["2026-09-30T13:54:24.892397+00:00", "trade", 13.025, 3.0]
["2026-09-30T13:54:24.892661+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:54:24.892759+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:54:24.892862+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:54:24.893123+00:00", "trade", 13.025, 1.0]
["2026-09-30T13:54:24.896751+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:54:24.897887+00:00", "trade", 13.03, 29.0]
["2026-09-30T13:54:24.897940+00:00", "trade", 13.025, 24.0]
["2026-09-30T13:54:24.898469+00:00", "trade", 13.0254, 51.0]
["2026-09-30T13:54:24.909987+00:00", "trade", 13.025, 105.0]
["2026-09-30T13:54:24.909988+00:00", "trade", 13.025, 100.0]
["2026-09-30T13:54:24.910446+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:54:24.911462+00:00", "trade", 13.025, 103.0]
["2026-09-30T13:54:24.911468+00:00", "trade", 13.025, 392.0]
["2026-09-30T13:54:24.912053+00:00", "trade", 13.025, 98.0]
["2026-09-30T13:54:24.919630+00:00", "trade", 13.025, 138.0]
["2026-09-30T13:54:25.074296+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:54:25.074721+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:54:25.255653+00:00", "trade", 13.025, 500.0]
["2026-09-30T13:54:25.256246+00:00", "trade", 13.025, 87.0]
["2026-09-30T13:54:25.358181+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:54:25.374165+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:54:25.888459+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:54:25.899461+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:54:25.899722+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:54:25.911505+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:54:25.917080+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:54:25.950660+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:54:26.158821+00:00", "trade", 13.025, 100.0]
["2026-09-30T13:54:26.158879+00:00", "trade", 13.025, 100.0]
["2026-09-30T13:54:26.321030+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:54:26.344954+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:54:27.248221+00:00", "trade", 13.025, 100.0]
["2026-09-30T13:54:27.391036+00:00", "trade", 13.0534, 3.0]
["2026-09-30T13:54:28.095177+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:54:28.265937+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:54:28.266577+00:00", "trade", 13.02, 49.0]
["2026-09-30T13:54:28.267124+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:54:28.445931+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:54:28.527582+00:00", "trade", 13.0513, 6.0]
["2026-09-30T13:54:28.799894+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:54:29.152713+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:54:29.326557+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:54:29.357266+00:00", "trade", 13.025, 225.0]
["2026-09-30T13:54:29.357848+00:00", "trade", 13.0246, 78.0]
["2026-09-30T13:54:29.523690+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:54:30.628545+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:54:30.628626+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:54:30.628646+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:54:30.628654+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:54:30.628774+00:00", "trade", 13.03, 25.0]
["2026-09-30T13:54:30.628807+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:54:30.628928+00:00", "quote", 13.02, 13.04]
["2026-09-30T13:54:30.629218+00:00", "quote", 13.02, 13.04]
["2026-09-30T13:54:30.629998+00:00", "quote", 13.02, 13.04]
["2026-09-30T13:54:30.693394+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:54:30.693447+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:54:30.693687+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:54:30.704081+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:54:30.776208+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:54:30.776944+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:54:30.811444+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:54:30.832600+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:54:30.974978+00:00", "trade", 13.031, 100.0]
["2026-09-30T13:54:30.974995+00:00", "trade", 13.031, 400.0]
["2026-09-30T13:54:30.975580+00:00", "trade", 13.031, 71.0]
["2026-09-30T13:54:31.071695+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:54:31.075440+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:54:31.076025+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:54:31.076083+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:54:31.082487+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:54:31.082913+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:54:31.398935+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:54:31.437271+00:00", "trade", 13.035, 575.0]
["2026-09-30T13:54:31.437911+00:00", "trade", 13.035, 78.0]
["2026-09-30T13:54:31.712989+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:54:31.712997+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:54:31.713549+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:54:31.713747+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:54:31.713748+00:00", "trade", 13.04, 100.0]
["2026-09-30T13:54:31.713749+00:00", "trade", 13.04, 300.0]
["2026-09-30T13:54:31.713752+00:00", "trade", 13.04, 40.0]
["2026-09-30T13:54:31.713754+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:54:31.713834+00:00", "trade", 13.04, 100.0]
["2026-09-30T13:54:31.713836+00:00", "trade", 13.04, 100.0]
["2026-09-30T13:54:31.713866+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:54:31.713874+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:54:31.713977+00:00", "trade", 13.04, 100.0]
["2026-09-30T13:54:31.713981+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:54:31.713989+00:00", "trade", 13.04, 100.0]
["2026-09-30T13:54:31.713989+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:54:31.713998+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:54:31.713999+00:00", "trade", 13.04, 100.0]
["2026-09-30T13:54:31.714011+00:00", "trade", 13.04, 100.0]
["2026-09-30T13:54:31.714014+00:00", "trade", 13.04, 301.0]
["2026-09-30T13:54:31.714060+00:00", "trade", 13.04, 100.0]
["2026-09-30T13:54:31.714074+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:54:31.714142+00:00", "trade", 13.04, 100.0]
["2026-09-30T13:54:31.714143+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:54:31.714161+00:00", "trade", 13.04, 100.0]
["2026-09-30T13:54:31.714171+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:54:31.714174+00:00", "trade", 13.04, 100.0]
["2026-09-30T13:54:31.714184+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:54:31.714213+00:00", "trade", 13.04, 44.0]
["2026-09-30T13:54:31.714219+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:54:31.714226+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:54:31.714240+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:54:31.714248+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:54:31.714261+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:54:31.714266+00:00", "quote", 13.04, 13.04]
["2026-09-30T13:54:31.714269+00:00", "quote", 13.04, 13.04]
["2026-09-30T13:54:31.714304+00:00", "trade", 13.04, 100.0]
["2026-09-30T13:54:31.714314+00:00", "trade", 13.04, 100.0]
["2026-09-30T13:54:31.714322+00:00", "trade", 13.04, 100.0]
["2026-09-30T13:54:31.714377+00:00", "trade", 13.04, 54.0]
["2026-09-30T13:54:31.714378+00:00", "trade", 13.04, 100.0]
["2026-09-30T13:54:31.714469+00:00", "quote", 13.04, 13.04]
["2026-09-30T13:54:31.714581+00:00", "trade", 13.04, 60.0]
["2026-09-30T13:54:31.714641+00:00", "trade", 13.04, 68.0]
["2026-09-30T13:54:31.714755+00:00", "trade", 13.04, 54.0]
["2026-09-30T13:54:31.714967+00:00", "trade", 13.04, 60.0]
["2026-09-30T13:54:31.717524+00:00", "trade", 13.04, 60.0]
["2026-09-30T13:54:31.718777+00:00", "quote", 13.04, 13.04]
["2026-09-30T13:54:31.736361+00:00", "trade", 13.04, 6.0]
["2026-09-30T13:54:31.747331+00:00", "trade", 13.04, 40.0]
["2026-09-30T13:54:31.777192+00:00", "quote", 13.04, 13.04]
["2026-09-30T13:54:31.777193+00:00", "trade", 13.04, 100.0]
["2026-09-30T13:54:31.777194+00:00", "trade", 13.04, 25.0]
["2026-09-30T13:54:31.777196+00:00", "trade", 13.04, 22.0]
["2026-09-30T13:54:31.777206+00:00", "quote", 13.04, 13.04]
["2026-09-30T13:54:31.777250+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:54:31.777292+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:54:31.777298+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:54:31.777805+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:54:31.777829+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:54:31.777848+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:54:31.777891+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:54:31.778013+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:54:31.816386+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:54:31.874620+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:54:31.952152+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:54:31.962217+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:54:32.146702+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:54:32.225668+00:00", "trade", 13.0613, 30.0]
["2026-09-30T13:54:32.689172+00:00", "trade", 13.035, 25.0]
["2026-09-30T13:54:32.701694+00:00", "trade", 13.035, 25.0]
["2026-09-30T13:54:33.041277+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:54:33.041320+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:54:33.041415+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:54:33.042028+00:00", "trade", 13.035, 100.0]
["2026-09-30T13:54:33.042610+00:00", "trade", 13.0381, 55.0]
["2026-09-30T13:54:33.157480+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:54:33.579720+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:54:34.070602+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:54:34.071042+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:54:34.077297+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:54:34.528080+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:54:34.576334+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:54:34.576590+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:54:34.592534+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:54:34.751013+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:54:34.962573+00:00", "trade", 13.037, 4.0]
["2026-09-30T13:54:34.962931+00:00", "trade", 13.037, 1.0]
["2026-09-30T13:54:35.234903+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:54:35.235346+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:54:35.391401+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:54:35.955313+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:54:36.072114+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:54:36.812365+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:54:37.925087+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:54:37.925362+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:54:37.926104+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:54:37.929288+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:54:38.085882+00:00", "trade", 13.0399, 25.0]
["2026-09-30T13:54:38.122014+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:54:38.122594+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:54:38.132750+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:54:38.207842+00:00", "trade", 13.04, 100.0]
["2026-09-30T13:54:38.207844+00:00", "trade", 13.04, 121.0]
["2026-09-30T13:54:38.207857+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:54:38.207871+00:00", "trade", 13.04, 100.0]
["2026-09-30T13:54:38.207937+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:54:38.207952+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:54:38.207972+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:54:38.207988+00:00", "trade", 13.04, 100.0]
["2026-09-30T13:54:38.208006+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:54:38.208063+00:00", "trade", 13.04, 100.0]
["2026-09-30T13:54:38.208069+00:00", "trade", 13.04, 252.0]
["2026-09-30T13:54:38.208137+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:54:38.208151+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:54:38.208158+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:54:38.208164+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:54:38.208165+00:00", "trade", 13.04, 100.0]
["2026-09-30T13:54:38.208166+00:00", "trade", 13.04, 300.0]
["2026-09-30T13:54:38.208184+00:00", "quote", 13.03, 13.05]
["2026-09-30T13:54:38.208185+00:00", "quote", 13.03, 13.05]
["2026-09-30T13:54:38.208193+00:00", "quote", 13.03, 13.05]
["2026-09-30T13:54:38.208201+00:00", "quote", 13.03, 13.05]
["2026-09-30T13:54:38.208204+00:00", "trade", 13.04, 47.0]
["2026-09-30T13:54:38.208248+00:00", "quote", 13.03, 13.05]
["2026-09-30T13:54:38.208250+00:00", "quote", 13.03, 13.05]
["2026-09-30T13:54:38.208257+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:54:38.208264+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:54:38.208271+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:54:38.208277+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:54:38.208284+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:54:38.208586+00:00", "trade", 13.04, 61.0]
["2026-09-30T13:54:38.208747+00:00", "trade", 13.04, 61.0]
["2026-09-30T13:54:38.208865+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:54:38.221581+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:54:38.222160+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:54:38.223718+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:54:38.223827+00:00", "quote", 13.04, 13.06]
["2026-09-30T13:54:38.224167+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:54:38.399655+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:54:38.419587+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:54:38.419663+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:54:38.438709+00:00", "trade", 13.05, 7.0]
["2026-09-30T13:54:38.438986+00:00", "trade", 13.05, 500.0]
["2026-09-30T13:54:38.439040+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:54:38.439046+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:54:38.439053+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:54:38.439064+00:00", "trade", 13.05, 400.0]
["2026-09-30T13:54:38.439067+00:00", "trade", 13.05, 25.0]
["2026-09-30T13:54:38.439067+00:00", "trade", 13.05, 168.0]
["2026-09-30T13:54:38.439067+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:54:38.439076+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:54:38.439081+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:54:38.439087+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:54:38.439158+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:54:38.439208+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:54:38.439562+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:54:38.439585+00:00", "trade", 13.0459, 116.0]
["2026-09-30T13:54:38.439650+00:00", "trade", 13.05, 54.0]
["2026-09-30T13:54:38.439696+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:54:38.439701+00:00", "quote", 13.04, 13.06]
["2026-09-30T13:54:38.439713+00:00", "quote", 13.04, 13.06]
["2026-09-30T13:54:38.439766+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:54:38.439773+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:54:38.439780+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:54:38.439843+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:54:38.439875+00:00", "trade", 13.05, 54.0]
["2026-09-30T13:54:38.439944+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:54:38.439952+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:54:38.440030+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:54:38.440084+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:54:38.440445+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:54:38.444069+00:00", "trade", 13.05, 100.0]
["2026-09-30T13:54:38.444699+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:54:38.446041+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:54:38.447545+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:54:38.455337+00:00", "trade", 13.055, 100.0]
["2026-09-30T13:54:38.455429+00:00", "trade", 13.055, 100.0]
["2026-09-30T13:54:38.455921+00:00", "trade", 13.0511, 61.0]
["2026-09-30T13:54:38.456164+00:00", "trade", 13.055, 100.0]
["2026-09-30T13:54:38.456563+00:00", "trade", 13.055, 100.0]
["2026-09-30T13:54:38.477732+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:54:38.477805+00:00", "trade", 13.055, 103.0]
["2026-09-30T13:54:38.477823+00:00", "trade", 13.055, 100.0]
["2026-09-30T13:54:38.478042+00:00", "trade", 13.055, 100.0]
["2026-09-30T13:54:38.478224+00:00", "trade", 13.055, 100.0]
["2026-09-30T13:54:38.478388+00:00", "trade", 13.055, 55.0]
["2026-09-30T13:54:38.479894+00:00", "trade", 13.055, 100.0]
["2026-09-30T13:54:38.480084+00:00", "trade", 13.05, 5.0]
["2026-09-30T13:54:38.480474+00:00", "trade", 13.055, 54.0]
["2026-09-30T13:54:38.520990+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:54:38.521763+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:54:38.526078+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:54:38.526565+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:54:38.527248+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:54:38.539183+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:54:38.654897+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:54:38.654907+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:54:38.655086+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:54:38.655176+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:54:38.655221+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:54:38.655277+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:54:38.655800+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:54:38.658291+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:54:38.658449+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:54:38.723037+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:54:38.723497+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:54:38.723996+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:54:38.771226+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:54:38.794942+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:54:38.795327+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:54:38.795367+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:54:38.795458+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:54:38.795739+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:54:38.796364+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:54:39.138612+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:54:39.275790+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:54:39.276341+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:54:39.276505+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:54:39.321736+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:54:39.348680+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:54:39.348741+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:54:39.349138+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:54:39.349523+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:54:39.349573+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:54:39.349938+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:54:39.349993+00:00", "quote", 13.04, 13.06]
["2026-09-30T13:54:39.350333+00:00", "quote", 13.04, 13.06]
["2026-09-30T13:54:39.350396+00:00", "quote", 13.04, 13.06]
["2026-09-30T13:54:39.350403+00:00", "quote", 13.04, 13.06]
["2026-09-30T13:54:39.350419+00:00", "quote", 13.04, 13.06]
["2026-09-30T13:54:39.350430+00:00", "quote", 13.04, 13.06]
["2026-09-30T13:54:39.350853+00:00", "quote", 13.04, 13.06]
["2026-09-30T13:54:39.363007+00:00", "quote", 13.04, 13.06]
["2026-09-30T13:54:39.770530+00:00", "quote", 13.04, 13.06]
["2026-09-30T13:54:39.770620+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:54:39.770658+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:54:39.772171+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:54:39.772591+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:54:39.970383+00:00", "trade", 13.0633, 9.0]
["2026-09-30T13:54:39.980369+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:54:39.980392+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:54:40.145426+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:54:40.145847+00:00", "quote", 13.04, 13.06]
["2026-09-30T13:54:40.146118+00:00", "quote", 13.04, 13.06]
["2026-09-30T13:54:40.478075+00:00", "trade", 13.0483, 8.0]
["2026-09-30T13:54:41.143376+00:00", "trade", 13.0851, 8.0]
["2026-09-30T13:54:42.166425+00:00", "trade", 13.05, 100.0]
["2026-09-30T13:54:42.166426+00:00", "trade", 13.05, 100.0]
["2026-09-30T13:54:42.166508+00:00", "trade", 13.05, 100.0]
["2026-09-30T13:54:42.166724+00:00", "trade", 13.05, 100.0]
["2026-09-30T13:54:42.167317+00:00", "trade", 13.05, 56.0]
["2026-09-30T13:54:42.331340+00:00", "quote", 13.04, 13.06]
["2026-09-30T13:54:42.340813+00:00", "quote", 13.04, 13.06]
["2026-09-30T13:54:42.371823+00:00", "trade", 13.06, 25.0]
["2026-09-30T13:54:42.371824+00:00", "trade", 13.06, 200.0]
["2026-09-30T13:54:42.371825+00:00", "trade", 13.06, 300.0]
["2026-09-30T13:54:42.371828+00:00", "trade", 13.06, 100.0]
["2026-09-30T13:54:42.371830+00:00", "trade", 13.06, 1100.0]
["2026-09-30T13:54:42.371830+00:00", "quote", 13.04, 13.06]
["2026-09-30T13:54:42.371836+00:00", "quote", 13.04, 13.06]
["2026-09-30T13:54:42.371842+00:00", "quote", 13.04, 13.06]
["2026-09-30T13:54:42.371850+00:00", "quote", 13.04, 13.06]
["2026-09-30T13:54:42.371851+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:54:42.371858+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:54:42.371865+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:54:42.371871+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:54:42.371878+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:54:42.371884+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:54:42.371891+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:54:42.371898+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:54:42.372102+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:54:42.372131+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:54:42.372169+00:00", "trade", 13.06, 100.0]
["2026-09-30T13:54:42.372175+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:54:42.372177+00:00", "trade", 13.06, 8.0]
["2026-09-30T13:54:42.372189+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:54:42.372192+00:00", "trade", 13.06, 5.0]
["2026-09-30T13:54:42.372196+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:54:42.372351+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:54:42.372371+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:54:42.372394+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:54:42.372401+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:54:42.372435+00:00", "trade", 13.06, 71.0]
["2026-09-30T13:54:42.372449+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:54:42.372451+00:00", "trade", 13.06, 154.0]
["2026-09-30T13:54:42.372453+00:00", "trade", 13.06, 400.0]
["2026-09-30T13:54:42.372457+00:00", "quote", 13.05, 13.07]
["2026-09-30T13:54:42.372481+00:00", "quote", 13.05, 13.07]
["2026-09-30T13:54:42.372495+00:00", "trade", 13.06, 163.0]
["2026-09-30T13:54:42.372523+00:00", "quote", 13.05, 13.07]
["2026-09-30T13:54:42.372530+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:54:42.372537+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:54:42.372544+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:54:42.372552+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:54:42.372558+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:54:42.372581+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:54:42.372678+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:54:42.372733+00:00", "trade", 13.06, 500.0]
["2026-09-30T13:54:42.372786+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:54:42.372806+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:54:42.372985+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:54:42.373057+00:00", "trade", 13.06, 91.0]
["2026-09-30T13:54:42.373245+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:54:42.373304+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:54:42.373321+00:00", "trade", 13.06, 68.0]
["2026-09-30T13:54:42.373446+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:54:42.374260+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:54:42.374417+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:54:42.376545+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:54:42.382857+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:54:42.396002+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:54:42.406344+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:54:42.406795+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:54:42.408655+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:54:42.673850+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:54:43.307066+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:54:43.367430+00:00", "trade", 13.065, 100.0]
["2026-09-30T13:54:43.368629+00:00", "trade", 13.065, 100.0]
["2026-09-30T13:54:43.472351+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:54:43.472627+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:54:43.472635+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:54:43.508096+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:54:43.509499+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:54:43.509660+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:54:44.939889+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:54:45.133920+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:54:45.134007+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:54:45.138468+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:54:45.158451+00:00", "trade", 13.065, 100.0]
["2026-09-30T13:54:45.160871+00:00", "trade", 13.065, 100.0]
["2026-09-30T13:54:45.161471+00:00", "trade", 13.065, 54.0]
["2026-09-30T13:54:46.442271+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:54:46.481466+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:54:46.984519+00:00", "trade", 13.065, 14.0]
["2026-09-30T13:54:47.032784+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:54:47.033121+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:54:47.033167+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:54:47.033546+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:54:47.035551+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:54:47.040703+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:54:47.290508+00:00", "trade", 13.065, 100.0]
["2026-09-30T13:54:47.290551+00:00", "trade", 13.065, 138.0]
["2026-09-30T13:54:47.291728+00:00", "trade", 13.065, 100.0]
["2026-09-30T13:54:47.291730+00:00", "trade", 13.065, 105.0]
["2026-09-30T13:54:47.292320+00:00", "trade", 13.065, 62.0]
["2026-09-30T13:54:47.292616+00:00", "trade", 13.065, 100.0]
["2026-09-30T13:54:47.292620+00:00", "trade", 13.065, 103.0]
["2026-09-30T13:54:47.292621+00:00", "trade", 13.065, 100.0]
["2026-09-30T13:54:47.293499+00:00", "trade", 13.065, 54.0]
["2026-09-30T13:54:47.518731+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:54:47.519145+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:54:47.524529+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:54:47.716912+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:54:47.717254+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:54:47.717531+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:54:47.717578+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:54:47.718015+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:54:47.720088+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:54:47.728081+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:54:48.665359+00:00", "trade", 13.065, 25.0]
["2026-09-30T13:54:48.665944+00:00", "trade", 13.065, 52.0]
["2026-09-30T13:54:48.828353+00:00", "trade", 13.0607, 30.0]
["2026-09-30T13:54:49.477027+00:00", "trade", 13.065, 1.0]
["2026-09-30T13:54:50.469533+00:00", "trade", 13.065, 50.0]
["2026-09-30T13:54:51.034449+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:54:51.056880+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:54:52.228245+00:00", "trade", 13.065, 100.0]
["2026-09-30T13:54:52.228246+00:00", "trade", 13.065, 105.0]
["2026-09-30T13:54:52.229143+00:00", "trade", 13.065, 100.0]
["2026-09-30T13:54:52.229149+00:00", "trade", 13.065, 100.0]
["2026-09-30T13:54:52.229747+00:00", "trade", 13.065, 62.0]
["2026-09-30T13:54:52.230169+00:00", "trade", 13.065, 100.0]
["2026-09-30T13:54:52.294989+00:00", "trade", 13.065, 95.0]
["2026-09-30T13:54:53.220749+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:54:54.149588+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:54:54.555841+00:00", "trade", 13.065, 100.0]
["2026-09-30T13:54:55.001482+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:54:55.123879+00:00", "trade", 13.065, 100.0]
["2026-09-30T13:54:55.124021+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:54:55.124665+00:00", "trade", 13.065, 100.0]
["2026-09-30T13:54:55.125230+00:00", "trade", 13.065, 100.0]
["2026-09-30T13:54:55.126072+00:00", "trade", 13.065, 54.0]
["2026-09-30T13:54:55.196488+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:54:55.196929+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:54:55.197190+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:54:55.197422+00:00", "trade", 13.065, 300.0]
["2026-09-30T13:54:55.197513+00:00", "trade", 13.065, 300.0]
["2026-09-30T13:54:55.197544+00:00", "trade", 13.065, 100.0]
["2026-09-30T13:54:55.197608+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:54:55.197737+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:54:55.198054+00:00", "trade", 13.065, 68.0]
["2026-09-30T13:54:55.198128+00:00", "trade", 13.065, 54.0]
["2026-09-30T13:54:55.198768+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:54:55.724249+00:00", "trade", 13.07, 1.0]
["2026-09-30T13:54:55.745128+00:00", "trade", 13.065, 5.0]
["2026-09-30T13:54:55.762374+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:54:55.825245+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:54:55.934511+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:54:56.034506+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:54:56.034784+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:54:56.035476+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:54:56.037910+00:00", "trade", 13.065, 100.0]
["2026-09-30T13:54:56.037911+00:00", "trade", 13.07, 100.0]
["2026-09-30T13:54:56.038488+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:54:56.210533+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:54:56.216383+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:54:57.224724+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:54:58.368462+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:54:58.368551+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:54:58.369100+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:54:58.369655+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:54:58.501276+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:54:58.556459+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:54:59.026228+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:54:59.639800+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:54:59.641094+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:54:59.641916+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:54:59.669960+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:54:59.670050+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:54:59.695557+00:00", "trade", 13.065, 1.0]
["2026-09-30T13:54:59.696017+00:00", "trade", 13.065, 6.0]
["2026-09-30T13:54:59.755720+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:55:00.195464+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:55:00.533012+00:00", "trade", 13.07, 100.0]
["2026-09-30T13:55:00.533012+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:55:00.533284+00:00", "trade", 13.07, 100.0]
["2026-09-30T13:55:00.533287+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:55:00.533358+00:00", "trade", 13.07, 20.0]
["2026-09-30T13:55:00.533426+00:00", "quote", 13.07, 13.07]
["2026-09-30T13:55:00.533458+00:00", "quote", 13.07, 13.07]
["2026-09-30T13:55:00.533489+00:00", "quote", 13.07, 13.07]
["2026-09-30T13:55:00.533505+00:00", "quote", 13.07, 13.07]
["2026-09-30T13:55:00.533512+00:00", "quote", 13.07, 13.07]
["2026-09-30T13:55:00.533528+00:00", "quote", 13.07, 13.07]
["2026-09-30T13:55:00.533536+00:00", "quote", 13.07, 13.07]
["2026-09-30T13:55:00.533543+00:00", "quote", 13.07, 13.07]
["2026-09-30T13:55:00.533549+00:00", "quote", 13.07, 13.07]
["2026-09-30T13:55:00.533556+00:00", "quote", 13.07, 13.07]
["2026-09-30T13:55:00.533565+00:00", "quote", 13.07, 13.07]
["2026-09-30T13:55:00.533595+00:00", "trade", 13.07, 100.0]
["2026-09-30T13:55:00.533596+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:55:00.533645+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:55:00.533820+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:55:00.533834+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:55:00.533871+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:55:00.533879+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:55:00.533886+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:55:00.533906+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:55:00.533921+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:55:00.533950+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:55:00.534166+00:00", "trade", 13.0686, 56.0]
["2026-09-30T13:55:00.535037+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:55:00.535066+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:55:00.535491+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:55:00.535520+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:55:00.535556+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:55:00.535884+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:55:00.535998+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:55:00.536065+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:55:00.536337+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:55:00.540480+00:00", "trade", 13.0856, 54.0]
["2026-09-30T13:55:00.542059+00:00", "trade", 13.075, 100.0]
["2026-09-30T13:55:00.546999+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:55:00.833742+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:55:01.039818+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:55:01.039826+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:55:01.039828+00:00", "trade", 13.08, 100.0]
["2026-09-30T13:55:01.039829+00:00", "quote", 13.07, 13.09]
["2026-09-30T13:55:01.039834+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:55:01.039841+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:55:01.039881+00:00", "trade", 13.08, 10.0]
["2026-09-30T13:55:01.040125+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:55:01.040162+00:00", "trade", 13.08, 1.0]
["2026-09-30T13:55:01.040247+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:55:01.040491+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:55:01.040550+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:55:01.045998+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:55:01.046039+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:55:01.046272+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:55:01.046688+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:55:01.048644+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:55:01.048898+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:55:01.049083+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:55:01.049128+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:55:01.054980+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:55:01.057936+00:00", "trade", 13.09, 100.0]
["2026-09-30T13:55:01.058056+00:00", "trade", 13.09, 100.0]
["2026-09-30T13:55:01.058553+00:00", "trade", 13.0784, 59.0]
["2026-09-30T13:55:01.058752+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:55:01.059733+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:55:01.068206+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:55:01.069053+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:55:01.099032+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:55:01.099678+00:00", "trade", 13.09, 1.0]
["2026-09-30T13:55:01.099682+00:00", "trade", 13.09, 1.0]
["2026-09-30T13:55:01.099738+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:55:01.099739+00:00", "trade", 13.09, 100.0]
["2026-09-30T13:55:01.099759+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:55:01.099774+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:55:01.099804+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:55:01.099811+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:55:01.099817+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:55:01.100055+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:55:01.100127+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:55:01.100191+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:55:01.100214+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:55:01.100333+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:55:01.100339+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:55:01.103067+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:55:01.119890+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:55:01.170222+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:55:01.170439+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:55:01.170703+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:55:01.170983+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:55:01.175911+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:55:01.202099+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:55:01.292633+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:55:01.420697+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:55:01.420779+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:55:01.651549+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:55:01.970261+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:55:01.970390+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:55:01.970549+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:55:01.970815+00:00", "trade", 13.1, 100.0]
["2026-09-30T13:55:01.970815+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:55:01.970855+00:00", "trade", 13.1, 101.0]
["2026-09-30T13:55:01.970868+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:55:01.971095+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:55:01.971391+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:55:01.971425+00:00", "trade", 13.1, 1.0]
["2026-09-30T13:55:01.971426+00:00", "trade", 13.1, 100.0]
["2026-09-30T13:55:01.971427+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:55:01.971435+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:55:01.971448+00:00", "trade", 13.095, 55.0]
["2026-09-30T13:55:01.971515+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:55:01.971642+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:55:01.971714+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:55:01.980789+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:55:02.187236+00:00", "trade", 13.1, 600.0]
["2026-09-30T13:55:02.187238+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:55:02.187302+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:55:02.187309+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:55:02.187470+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:55:02.187642+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:55:02.187707+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:55:02.187824+00:00", "trade", 13.1, 95.0]
["2026-09-30T13:55:02.207956+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:55:02.208346+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:55:02.278098+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:55:02.391320+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:55:02.416715+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:55:02.425414+00:00", "trade", 13.095, 80.0]
["2026-09-30T13:55:02.485943+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:55:02.650706+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:55:02.926634+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:55:03.033313+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:55:03.033889+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:55:03.033899+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:55:03.033998+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:55:03.067204+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:55:03.092169+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:55:03.112565+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:55:03.112782+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:55:03.113042+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:55:03.113841+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:55:03.113955+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:55:03.115253+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:55:03.115979+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:55:03.205574+00:00", "trade", 13.0999, 7.0]
["2026-09-30T13:55:03.206732+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:55:03.224789+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:55:03.285221+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:55:03.285356+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:55:03.285447+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:55:03.285728+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:55:03.286061+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:03.286512+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:55:03.286692+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:03.286742+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:55:03.286946+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:55:03.287034+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:55:03.287160+00:00", "quote", 13.1, 13.1]
["2026-09-30T13:55:03.287220+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:03.287381+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:55:03.287470+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:55:03.287551+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:55:03.287556+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:55:03.287604+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:55:03.287703+00:00", "quote", 13.1, 13.1]
["2026-09-30T13:55:03.287724+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:55:03.287753+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:55:03.287790+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:55:03.287798+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:55:03.287863+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:55:03.288232+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:55:03.297604+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:55:03.310611+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:55:03.381624+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:55:03.411553+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:55:03.456352+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:55:03.456455+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:55:03.456470+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:55:03.484039+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:55:03.497637+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:55:03.601637+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:55:03.670111+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:55:03.917050+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:55:03.920358+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:55:03.920383+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:55:03.920726+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:55:03.920736+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:55:03.920987+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:55:03.921807+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:55:03.922434+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:55:03.925983+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:55:03.926049+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:55:04.025069+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:55:04.057171+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:55:04.057542+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:55:04.159362+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:55:04.346911+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:55:04.347141+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:55:04.347258+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:55:04.347358+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:55:04.676152+00:00", "trade", 13.0492, 8.0]
["2026-09-30T13:55:04.895592+00:00", "trade", 13.095, 1000.0]
["2026-09-30T13:55:04.896179+00:00", "trade", 13.095, 148.0]
["2026-09-30T13:55:04.912468+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:55:05.196053+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:55:06.398742+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:55:06.398778+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:55:06.399046+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:55:06.399293+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:55:06.399343+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:55:06.399723+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:55:06.412194+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:55:06.412643+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:55:06.477840+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:55:06.482431+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:55:06.579557+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:55:06.579604+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:55:07.195920+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:55:07.195941+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:55:07.196226+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:55:07.196226+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:55:07.196619+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:55:07.203213+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:55:07.231910+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:55:07.235270+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:55:07.243808+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:55:07.266699+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:55:07.345107+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:55:07.458229+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:55:07.648637+00:00", "trade", 13.09, 50.0]
["2026-09-30T13:55:07.665567+00:00", "trade", 13.1, 3.0]
["2026-09-30T13:55:07.665568+00:00", "trade", 13.1, 200.0]
["2026-09-30T13:55:07.665573+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:55:07.665587+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:07.665604+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:07.665610+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:07.665638+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:07.665659+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:07.665665+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:07.665679+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:07.665729+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:07.665753+00:00", "trade", 13.1, 63.0]
["2026-09-30T13:55:07.665805+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:07.666081+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:07.666145+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:07.666197+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:07.666202+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:07.666204+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:07.666211+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:07.666325+00:00", "trade", 13.1, 6.0]
["2026-09-30T13:55:07.666330+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:07.666368+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:07.666380+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:07.666430+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:07.666492+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:07.668976+00:00", "trade", 13.1, 11.0]
["2026-09-30T13:55:07.671264+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:07.674705+00:00", "trade", 13.105, 100.0]
["2026-09-30T13:55:07.675292+00:00", "trade", 13.1, 59.0]
["2026-09-30T13:55:07.678358+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:07.693682+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:07.693709+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:07.710795+00:00", "trade", 13.105, 100.0]
["2026-09-30T13:55:07.718186+00:00", "trade", 13.105, 100.0]
["2026-09-30T13:55:07.973601+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:07.974075+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:07.974109+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:08.000583+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:08.000614+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:08.000721+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:55:08.001254+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:08.001306+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:55:08.002033+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:08.002055+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:55:08.002609+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:08.002630+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:55:08.003072+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:08.003134+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:08.003577+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:08.017308+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:55:08.118185+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:08.135243+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:55:08.135723+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:08.135754+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:55:08.258665+00:00", "trade", 13.0503, 21.0]
["2026-09-30T13:55:08.267547+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:08.278188+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:55:08.514253+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:55:08.520847+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:08.520893+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:08.528583+00:00", "trade", 13.11, 1.0]
["2026-09-30T13:55:08.557210+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:08.557215+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:08.563737+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:08.564184+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:08.564241+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:08.564455+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:08.564588+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:08.570025+00:00", "quote", 13.11, 13.13]
["2026-09-30T13:55:08.570211+00:00", "quote", 13.11, 13.13]
["2026-09-30T13:55:08.572540+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:55:08.573052+00:00", "trade", 13.12, 1.0]
["2026-09-30T13:55:08.574923+00:00", "quote", 13.11, 13.13]
["2026-09-30T13:55:08.574971+00:00", "quote", 13.11, 13.13]
["2026-09-30T13:55:08.575213+00:00", "quote", 13.11, 13.13]
["2026-09-30T13:55:08.575555+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:08.576009+00:00", "quote", 13.11, 13.13]
["2026-09-30T13:55:08.677910+00:00", "quote", 13.11, 13.13]
["2026-09-30T13:55:08.698331+00:00", "quote", 13.11, 13.13]
["2026-09-30T13:55:08.963487+00:00", "quote", 13.11, 13.13]
["2026-09-30T13:55:08.963868+00:00", "quote", 13.11, 13.13]
["2026-09-30T13:55:08.984981+00:00", "quote", 13.11, 13.13]
["2026-09-30T13:55:08.986018+00:00", "quote", 13.11, 13.13]
["2026-09-30T13:55:08.986468+00:00", "quote", 13.11, 13.13]
["2026-09-30T13:55:09.030817+00:00", "quote", 13.11, 13.13]
["2026-09-30T13:55:09.031283+00:00", "quote", 13.11, 13.13]
["2026-09-30T13:55:09.031301+00:00", "quote", 13.11, 13.13]
["2026-09-30T13:55:09.220467+00:00", "quote", 13.11, 13.13]
["2026-09-30T13:55:09.341801+00:00", "quote", 13.11, 13.13]
["2026-09-30T13:55:09.487033+00:00", "quote", 13.11, 13.13]
["2026-09-30T13:55:09.564507+00:00", "quote", 13.11, 13.13]
["2026-09-30T13:55:09.564515+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:09.564550+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:09.574022+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:09.634647+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:09.634791+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:09.898262+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:09.999227+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:09.999297+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:09.999451+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:10.000310+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:10.000689+00:00", "quote", 13.11, 13.13]
["2026-09-30T13:55:10.001005+00:00", "quote", 13.11, 13.13]
["2026-09-30T13:55:10.001470+00:00", "quote", 13.11, 13.13]
["2026-09-30T13:55:10.009974+00:00", "quote", 13.11, 13.13]
["2026-09-30T13:55:10.078985+00:00", "quote", 13.11, 13.13]
["2026-09-30T13:55:10.080134+00:00", "quote", 13.11, 13.13]
["2026-09-30T13:55:10.177940+00:00", "trade", 13.0809, 1.0]
["2026-09-30T13:55:10.179995+00:00", "trade", 13.0753, 13.0]
["2026-09-30T13:55:10.388145+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:10.388173+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:10.395823+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:10.764922+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:10.764953+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:10.764961+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:10.765292+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:10.825957+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:10.840970+00:00", "trade", 13.1199, 100.0]
["2026-09-30T13:55:10.892676+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:11.131771+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:11.273392+00:00", "trade", 13.0576, 10.0]
["2026-09-30T13:55:11.525014+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:11.526141+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:11.911599+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:12.117428+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:12.117863+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:12.137021+00:00", "trade", 13.115, 10.0]
["2026-09-30T13:55:12.283854+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:12.283889+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:12.388332+00:00", "trade", 13.0806, 27.0]
["2026-09-30T13:55:12.918553+00:00", "trade", 13.0504, 6.0]
["2026-09-30T13:55:13.011009+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:13.063475+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:13.168042+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:13.494482+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:13.762200+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:13.793437+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:13.812362+00:00", "trade", 13.0576, 30.0]
["2026-09-30T13:55:13.842829+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:15.246588+00:00", "trade", 13.11, 13.0]
["2026-09-30T13:55:15.246588+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:15.246590+00:00", "trade", 13.11, 700.0]
["2026-09-30T13:55:15.246592+00:00", "trade", 13.11, 100.0]
["2026-09-30T13:55:15.246596+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:15.246609+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:15.246626+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:15.246632+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:15.246653+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:15.246660+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:15.246668+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:15.246675+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:15.246689+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:15.246696+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:15.246710+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:15.246716+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:15.246723+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:15.246729+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:15.246736+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:15.246748+00:00", "trade", 13.11, 100.0]
["2026-09-30T13:55:15.246748+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:55:15.246815+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:15.246822+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:15.246829+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:15.246836+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:15.247066+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:15.247197+00:00", "trade", 13.11, 139.0]
["2026-09-30T13:55:15.247293+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:15.247342+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:15.247474+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:15.247492+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:15.247764+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:15.247913+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:15.251198+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:15.253732+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:15.253739+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:15.253869+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:15.257389+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:15.257439+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:15.269058+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:16.189593+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:16.189660+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:55:16.189721+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:55:16.190304+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:16.190325+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:55:16.200159+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:16.200704+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:16.200910+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:16.201191+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:16.201375+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:16.201675+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:16.201837+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:16.202150+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:16.202300+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:16.202631+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:16.202764+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:16.203108+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:16.203234+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:16.203597+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:16.203698+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:16.204079+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:16.204159+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:16.254692+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:16.411386+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:16.411875+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:55:16.514887+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:16.521374+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:16.657531+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:17.528883+00:00", "trade", 13.105, 100.0]
["2026-09-30T13:55:17.689851+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:17.705813+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:17.706867+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:17.711048+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:17.711084+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:17.711275+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:17.715122+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:17.719277+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:18.154916+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:18.167060+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:18.167093+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:18.167108+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:18.167151+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:55:18.167292+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:55:18.167444+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:18.167555+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:55:18.169572+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:18.178226+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:55:18.281621+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:18.475419+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:18.497051+00:00", "trade", 13.11, 238.0]
["2026-09-30T13:55:18.497644+00:00", "trade", 13.1091, 73.0]
["2026-09-30T13:55:18.518457+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:18.543875+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:55:18.897317+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:55:18.898088+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:55:18.915519+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:55:18.924095+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:55:18.925976+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:18.926725+00:00", "trade", 13.11, 1.0]
["2026-09-30T13:55:18.982261+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:55:19.336531+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:55:19.336679+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:55:19.474411+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:19.474614+00:00", "trade", 13.11, 4.0]
["2026-09-30T13:55:19.474730+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:19.474820+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:19.474828+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:19.474838+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:19.474887+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:19.474896+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:19.474965+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:19.475029+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:19.475105+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:19.475207+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:19.475269+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:19.475482+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:19.476655+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:19.477021+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:19.479638+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:19.480799+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:19.717126+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:19.717429+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:19.717941+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:19.717999+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:19.718448+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:19.718467+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:19.718835+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:19.720232+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:19.985748+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:19.986726+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:55:19.986833+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:55:19.986893+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:19.987159+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:19.998233+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:19.998647+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:55:20.009513+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:55:20.030198+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:55:20.039840+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:55:20.048417+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:55:20.145051+00:00", "trade", 13.086, 100.0]
["2026-09-30T13:55:20.377655+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:55:20.419066+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:55:20.419368+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:55:20.514720+00:00", "trade", 13.11, 100.0]
["2026-09-30T13:55:20.856123+00:00", "trade", 13.11, 25.0]
["2026-09-30T13:55:20.949073+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:55:20.949440+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:20.949565+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:20.950428+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:20.950925+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:21.174762+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:21.368442+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:21.414161+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:21.457776+00:00", "trade", 13.115, 100.0]
["2026-09-30T13:55:21.471925+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:21.472219+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:21.472308+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:21.472366+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:21.918685+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:22.080791+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:22.162793+00:00", "trade", 13.115, 500.0]
["2026-09-30T13:55:22.163377+00:00", "trade", 13.1141, 99.0]
["2026-09-30T13:55:22.338049+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:22.379132+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:22.381466+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:22.394312+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:22.394583+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:22.706586+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:22.827935+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:22.827961+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:22.828038+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:22.850346+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:22.851370+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:22.858368+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:22.884275+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:23.062395+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:23.081247+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:23.106917+00:00", "trade", 13.0597, 11.0]
["2026-09-30T13:55:23.158319+00:00", "trade", 13.117, 1.0]
["2026-09-30T13:55:23.512933+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:23.790666+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:23.791133+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:55:23.791135+00:00", "trade", 13.11, 300.0]
["2026-09-30T13:55:23.791157+00:00", "trade", 13.11, 100.0]
["2026-09-30T13:55:23.791169+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:23.791175+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:23.791182+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:23.791202+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:23.791210+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:23.791216+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:23.791223+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:23.791369+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:23.791701+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:23.791711+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:23.791737+00:00", "trade", 13.11, 55.0]
["2026-09-30T13:55:23.791796+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:23.791803+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:23.791895+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:23.792016+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:23.793848+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:23.797934+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:23.802697+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:23.811110+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:23.811721+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:23.811762+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:23.891284+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:23.900453+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:23.900789+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:23.959422+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:23.959563+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:55:23.959798+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:55:23.959864+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:55:23.960522+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:55:24.004436+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:55:24.270814+00:00", "trade", 13.11, 26.0]
["2026-09-30T13:55:24.484777+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:55:24.546352+00:00", "trade", 13.11, 100.0]
["2026-09-30T13:55:24.546470+00:00", "trade", 13.11, 400.0]
["2026-09-30T13:55:24.546507+00:00", "trade", 13.11, 500.0]
["2026-09-30T13:55:24.547054+00:00", "trade", 13.11, 72.0]
["2026-09-30T13:55:24.547118+00:00", "trade", 13.11, 68.0]
["2026-09-30T13:55:24.657778+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:55:24.662986+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:24.663526+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:24.665208+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:24.665255+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:24.669413+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:24.681706+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:24.686283+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:24.693407+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:24.703183+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:24.781219+00:00", "trade", 13.1, 50.0]
["2026-09-30T13:55:24.781668+00:00", "trade", 13.1, 150.0]
["2026-09-30T13:55:24.782037+00:00", "trade", 13.1, 100.0]
["2026-09-30T13:55:24.782420+00:00", "trade", 13.1, 100.0]
["2026-09-30T13:55:24.782444+00:00", "trade", 13.1, 100.0]
["2026-09-30T13:55:24.783004+00:00", "trade", 13.1, 54.0]
["2026-09-30T13:55:24.842763+00:00", "trade", 13.1, 18.0]
["2026-09-30T13:55:24.964010+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:24.964028+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:25.139850+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:25.139864+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:25.139908+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:25.139927+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:25.139989+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:25.140746+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:55:25.243797+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:25.244288+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:25.244300+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:25.244768+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:25.244783+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:25.245247+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:25.245260+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:25.245726+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:25.245743+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:25.246215+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:25.246226+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:25.246697+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:25.246712+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:25.247174+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:25.247190+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:25.247652+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:25.247663+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:25.297712+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:25.872274+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:25.876260+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:26.112389+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:26.112910+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:55:26.151233+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:55:26.372537+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:55:26.494852+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:55:26.494896+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:55:26.816124+00:00", "trade", 13.1, 9.0]
["2026-09-30T13:55:26.997772+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:55:27.001693+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:55:27.012298+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:55:27.249288+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:55:27.252710+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:27.318243+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:55:27.353356+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:55:27.442428+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:55:27.798283+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:55:27.799521+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:27.799673+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:27.799694+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:27.890560+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:28.036315+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:28.036411+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:28.036678+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:28.037057+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:28.037389+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:28.037589+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:28.069541+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:28.384794+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:29.381206+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:29.381234+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:29.381569+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:29.381631+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:29.610935+00:00", "trade", 13.115, 44.0]
["2026-09-30T13:55:29.675925+00:00", "trade", 13.1199, 500.0]
["2026-09-30T13:55:29.676513+00:00", "trade", 13.1158, 91.0]
["2026-09-30T13:55:29.714064+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:29.714135+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:29.714169+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:29.714976+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:29.719933+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:29.843633+00:00", "trade", 13.115, 7.0]
["2026-09-30T13:55:29.963177+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:29.963546+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:29.963956+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:29.964108+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:29.964336+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:55:29.964709+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:55:29.964787+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:55:30.059885+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:55:30.073924+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:55:30.073982+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:55:30.073999+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:55:30.074056+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:55:30.075131+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:30.076055+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:30.076220+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:30.076524+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:30.076700+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:30.076987+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:30.077177+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:30.077453+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:30.077655+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:30.077716+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:30.127931+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:30.128352+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:55:30.139494+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:55:30.356639+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:55:30.357031+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:30.459414+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:30.459417+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:30.459587+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:30.459622+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:30.459646+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:30.459890+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:30.538404+00:00", "trade", 13.1048, 8.0]
["2026-09-30T13:55:30.538467+00:00", "trade", 13.1048, 8.0]
["2026-09-30T13:55:30.549213+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:30.549253+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:30.549723+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:30.551072+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:30.582940+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:30.653480+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:55:30.656922+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:31.034399+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:31.034679+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:55:31.088834+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:55:31.137181+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:31.291325+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:55:31.291359+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:55:31.291382+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:55:31.291404+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:55:31.291442+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:55:31.291449+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:55:31.291450+00:00", "trade", 13.11, 25.0]
["2026-09-30T13:55:31.291451+00:00", "trade", 13.11, 75.0]
["2026-09-30T13:55:31.291471+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:55:31.291478+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:55:31.291485+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:31.291492+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:31.291498+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:31.291505+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:31.291512+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:31.291519+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:31.291527+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:31.291533+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:31.291540+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:31.291546+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:31.291553+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:31.291685+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:31.292424+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:31.292805+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:31.294644+00:00", "trade", 13.11, 1.0]
["2026-09-30T13:55:31.296159+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:31.300010+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:31.313506+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:31.528891+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:31.530069+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:31.530581+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:31.532693+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:31.564412+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:31.652415+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:31.652731+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:31.708783+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:31.712720+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:31.799570+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:32.138179+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:32.784543+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:33.106607+00:00", "trade", 13.1199, 300.0]
["2026-09-30T13:55:33.107196+00:00", "trade", 13.1174, 55.0]
["2026-09-30T13:55:33.387628+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:33.639160+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:33.640031+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:33.643583+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:34.022433+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:34.022958+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:34.022978+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:34.023297+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:34.023337+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:34.023462+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:55:34.023744+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:55:34.023879+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:55:34.024028+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:55:34.024091+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:55:34.024171+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:34.024224+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:55:34.024858+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:34.024903+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:55:34.029618+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:55:34.038054+00:00", "trade", 13.11, 100.0]
["2026-09-30T13:55:34.100529+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:34.100815+00:00", "trade", 13.11, 100.0]
["2026-09-30T13:55:34.101166+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:34.101180+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:34.101518+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:34.101615+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:34.101665+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:34.126490+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:34.302398+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:34.302963+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:34.354003+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:34.420983+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:34.421046+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:34.422526+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:55:34.423090+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:55:34.529745+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:34.530358+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:34.530373+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:34.530844+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:34.530856+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:34.531334+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:34.531344+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:34.531817+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:34.531826+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:34.532304+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:34.532315+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:34.532762+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:34.533139+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:34.533231+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:34.843357+00:00", "trade", 13.0549, 8.0]
["2026-09-30T13:55:35.049012+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:35.080875+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:35.137847+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:35.138626+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:35.552314+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:35.601029+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:35.601121+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:35.601522+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:35.602219+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:35.676292+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:35.676849+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:35.677253+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:35.677743+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:35.694483+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:35.862101+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:35.862167+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:35.862181+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:35.862202+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:35.862247+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:35.862504+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:36.063880+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:36.424832+00:00", "trade", 13.11, 25.0]
["2026-09-30T13:55:36.424834+00:00", "trade", 13.11, 11.0]
["2026-09-30T13:55:36.424835+00:00", "trade", 13.11, 1.0]
["2026-09-30T13:55:36.424837+00:00", "trade", 13.11, 83.0]
["2026-09-30T13:55:36.424862+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:36.424876+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:36.424890+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:36.424897+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:36.424910+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:36.425049+00:00", "trade", 13.11, 100.0]
["2026-09-30T13:55:36.425233+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:36.425239+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:55:36.425253+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:55:36.425260+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:55:36.425288+00:00", "trade", 13.11, 38.0]
["2026-09-30T13:55:36.425291+00:00", "trade", 13.11, 25.0]
["2026-09-30T13:55:36.425291+00:00", "trade", 13.11, 100.0]
["2026-09-30T13:55:36.425292+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:55:36.425307+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:36.425315+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:36.425321+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:36.425361+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:36.425440+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:36.425591+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:36.425635+00:00", "trade", 13.11, 57.0]
["2026-09-30T13:55:36.425936+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:36.426001+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:36.426049+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:36.426432+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:36.429732+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:36.433329+00:00", "trade", 13.11, 25.0]
["2026-09-30T13:55:36.433355+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:36.433370+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:36.433383+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:36.433390+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:36.433411+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:36.433411+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:36.433547+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:36.433595+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:36.433661+00:00", "trade", 13.11, 16.0]
["2026-09-30T13:55:36.433678+00:00", "trade", 13.11, 16.0]
["2026-09-30T13:55:36.433786+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:36.433805+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:36.433817+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:36.433879+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:36.433887+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:55:36.433943+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:55:36.433952+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:36.433959+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:36.433966+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:36.433972+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:36.433981+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:36.434425+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:36.435563+00:00", "trade", 13.11, 32.0]
["2026-09-30T13:55:36.436347+00:00", "trade", 13.11, 15.0]
["2026-09-30T13:55:36.440788+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:36.441283+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:36.441422+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:36.441908+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:55:36.441910+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:36.441997+00:00", "trade", 13.11, 1.0]
["2026-09-30T13:55:36.442039+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:55:36.442277+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:55:36.442284+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:55:36.442311+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:55:36.444077+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:36.444217+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:55:36.444552+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:36.444678+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:55:36.445874+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:36.446660+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:36.451324+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:55:36.451602+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:55:36.451649+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:36.451717+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:55:36.451764+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:36.451811+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:55:36.451851+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:36.451903+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:55:36.451920+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:36.451950+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:36.452007+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:36.452014+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:55:36.452036+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:36.452105+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:36.452138+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:55:36.452144+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:36.452204+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:36.452242+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:36.452287+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:36.452307+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:36.452314+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:36.452321+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:36.452334+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:36.452376+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:36.452402+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:36.452431+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:36.452488+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:36.452528+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:36.452601+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:36.452629+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:36.463955+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:36.495629+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:36.496122+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:36.554581+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:36.613090+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:36.614600+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:36.632298+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:36.632566+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:36.632704+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:36.921032+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:36.921140+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:36.921595+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:36.921678+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:36.922063+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:37.235602+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:37.253086+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:37.253578+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:37.603837+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:37.607751+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:37.614733+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:38.122923+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:38.129022+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:38.129046+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:38.129433+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:38.225610+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:38.440542+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:38.440554+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:38.588155+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:38.639459+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:38.723550+00:00", "trade", 13.117, 20.0]
["2026-09-30T13:55:38.763288+00:00", "trade", 13.11, 5.0]
["2026-09-30T13:55:38.865090+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:38.955557+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:38.955631+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:38.955933+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:38.957072+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:38.966472+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:39.082753+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:39.083030+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:39.140532+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:39.140920+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:39.141237+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:39.150947+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:39.151323+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:39.161303+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:39.645805+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:39.645873+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:39.646953+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:39.655592+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:40.089521+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:40.089985+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:40.289229+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:40.423809+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:40.493301+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:40.616552+00:00", "trade", 13.0869, 17.0]
["2026-09-30T13:55:40.703416+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:40.703582+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:42.134305+00:00", "trade", 13.115, 7.0]
["2026-09-30T13:55:42.389397+00:00", "trade", 13.111, 22.0]
["2026-09-30T13:55:43.022433+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:43.024886+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:43.025241+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:43.025272+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:43.050650+00:00", "trade", 13.11, 5.0]
["2026-09-30T13:55:43.050722+00:00", "trade", 13.11, 100.0]
["2026-09-30T13:55:43.051180+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:43.051181+00:00", "trade", 13.11, 100.0]
["2026-09-30T13:55:43.051182+00:00", "trade", 13.11, 25.0]
["2026-09-30T13:55:43.051184+00:00", "trade", 13.11, 500.0]
["2026-09-30T13:55:43.051202+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:43.051216+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:43.051219+00:00", "trade", 13.11, 17.0]
["2026-09-30T13:55:43.051231+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:43.051244+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:43.051251+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:43.051255+00:00", "trade", 13.11, 5.0]
["2026-09-30T13:55:43.051259+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:43.051265+00:00", "trade", 13.11, 100.0]
["2026-09-30T13:55:43.051266+00:00", "trade", 13.11, 100.0]
["2026-09-30T13:55:43.051266+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:43.051288+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:43.051295+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:43.051301+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:43.051306+00:00", "trade", 13.1104, 55.0]
["2026-09-30T13:55:43.051308+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:43.051330+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:43.051344+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:43.051351+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:43.051506+00:00", "quote", 13.11, 13.11]
["2026-09-30T13:55:43.051515+00:00", "quote", 13.11, 13.11]
["2026-09-30T13:55:43.051522+00:00", "quote", 13.11, 13.11]
["2026-09-30T13:55:43.051528+00:00", "quote", 13.11, 13.11]
["2026-09-30T13:55:43.051535+00:00", "quote", 13.11, 13.11]
["2026-09-30T13:55:43.051541+00:00", "quote", 13.11, 13.11]
["2026-09-30T13:55:43.051568+00:00", "quote", 13.11, 13.11]
["2026-09-30T13:55:43.051589+00:00", "trade", 13.11, 100.0]
["2026-09-30T13:55:43.051590+00:00", "trade", 13.11, 100.0]
["2026-09-30T13:55:43.051590+00:00", "trade", 13.11, 400.0]
["2026-09-30T13:55:43.051591+00:00", "trade", 13.11, 25.0]
["2026-09-30T13:55:43.051591+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:43.051651+00:00", "trade", 13.11, 100.0]
["2026-09-30T13:55:43.051681+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:43.051690+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:43.051695+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:43.051746+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:43.051785+00:00", "trade", 13.11, 85.0]
["2026-09-30T13:55:43.051808+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:43.051825+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:43.052062+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:43.052070+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:43.052139+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:43.052182+00:00", "trade", 13.11, 57.0]
["2026-09-30T13:55:43.052236+00:00", "trade", 13.11, 54.0]
["2026-09-30T13:55:43.052435+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:43.052844+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:43.055471+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:43.055615+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:43.070028+00:00", "trade", 13.105, 130.0]
["2026-09-30T13:55:43.102745+00:00", "trade", 13.11, 12.0]
["2026-09-30T13:55:43.103225+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:43.163807+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:43.497611+00:00", "trade", 13.107, 25.0]
["2026-09-30T13:55:43.811006+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:43.811289+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:43.811586+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:44.316508+00:00", "trade", 13.1099, 360.0]
["2026-09-30T13:55:44.317095+00:00", "trade", 13.1088, 89.0]
["2026-09-30T13:55:44.443742+00:00", "trade", 13.0552, 2.0]
["2026-09-30T13:55:44.682367+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:44.682453+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:44.683303+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:45.066239+00:00", "trade", 13.105, 6.0]
["2026-09-30T13:55:45.560028+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:45.560476+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:45.771869+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:45.772320+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:45.772503+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:45.832467+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:45.832558+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:46.975154+00:00", "trade", 13.105, 35.0]
["2026-09-30T13:55:47.030840+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:47.030958+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:47.031003+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:47.044293+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:47.045985+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:47.522546+00:00", "trade", 13.11, 27.0]
["2026-09-30T13:55:47.522609+00:00", "trade", 13.11, 6.0]
["2026-09-30T13:55:47.657186+00:00", "trade", 13.105, 40.0]
["2026-09-30T13:55:48.060143+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:48.060145+00:00", "trade", 13.11, 100.0]
["2026-09-30T13:55:48.060146+00:00", "trade", 13.11, 17.0]
["2026-09-30T13:55:48.060202+00:00", "trade", 13.11, 100.0]
["2026-09-30T13:55:48.060243+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:48.060257+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:48.060441+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:48.060448+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:48.060480+00:00", "quote", 13.11, 13.11]
["2026-09-30T13:55:48.060491+00:00", "quote", 13.11, 13.11]
["2026-09-30T13:55:48.060498+00:00", "quote", 13.11, 13.11]
["2026-09-30T13:55:48.060505+00:00", "quote", 13.11, 13.11]
["2026-09-30T13:55:48.060519+00:00", "quote", 13.11, 13.11]
["2026-09-30T13:55:48.060528+00:00", "quote", 13.11, 13.11]
["2026-09-30T13:55:48.060534+00:00", "quote", 13.11, 13.11]
["2026-09-30T13:55:48.060540+00:00", "quote", 13.11, 13.11]
["2026-09-30T13:55:48.060546+00:00", "trade", 13.11, 100.0]
["2026-09-30T13:55:48.060548+00:00", "quote", 13.11, 13.11]
["2026-09-30T13:55:48.060553+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:48.060620+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:48.060669+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:48.060778+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:48.060815+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:48.060900+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:48.060939+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:48.060947+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:48.061005+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:48.061013+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:48.061071+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:48.061130+00:00", "trade", 13.1091, 59.0]
["2026-09-30T13:55:48.061159+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:48.061202+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:48.061801+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:48.062379+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:48.062388+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:48.062873+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:48.063221+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:48.063718+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:48.064576+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:48.068705+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:48.071187+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:48.323074+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:48.324663+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:48.325206+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:48.325768+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:48.717948+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:48.721887+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:48.743794+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:48.745681+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:49.453248+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:49.453303+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:49.453508+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:55:49.453941+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:49.454081+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:55:49.454117+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:49.454156+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:49.454175+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:49.454305+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:49.571072+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:49.573159+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:55:49.673897+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:49.760279+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:49.760415+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:49.770452+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:50.931954+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:50.934069+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:50.934276+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:50.976513+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:51.452685+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:51.452736+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:52.073582+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:52.073772+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:52.076646+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:52.085392+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:52.089492+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:52.091571+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:52.093934+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:52.223946+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:52.571422+00:00", "trade", 13.105, 597.0]
["2026-09-30T13:55:52.572012+00:00", "trade", 13.105, 81.0]
["2026-09-30T13:55:52.572505+00:00", "trade", 13.105, 1100.0]
["2026-09-30T13:55:52.572893+00:00", "trade", 13.105, 100.0]
["2026-09-30T13:55:52.573085+00:00", "trade", 13.105, 150.0]
["2026-09-30T13:55:52.573285+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:52.573349+00:00", "trade", 13.105, 100.0]
["2026-09-30T13:55:52.600436+00:00", "trade", 13.105, 103.0]
["2026-09-30T13:55:52.951301+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:52.951635+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:52.951642+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:53.003908+00:00", "trade", 13.085, 27.0]
["2026-09-30T13:55:53.102718+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:53.249209+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:53.401389+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:53.401806+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:53.401851+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:53.824635+00:00", "trade", 13.1072, 71.0]
["2026-09-30T13:55:53.825222+00:00", "trade", 13.1054, 51.0]
["2026-09-30T13:55:54.600313+00:00", "trade", 13.1086, 1.0]
["2026-09-30T13:55:54.600333+00:00", "trade", 13.1086, 76.0]
["2026-09-30T13:55:56.070435+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:56.070448+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:56.070486+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:56.070493+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:56.070984+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:56.074601+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:56.083476+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:56.321892+00:00", "trade", 13.1099, 100.0]
["2026-09-30T13:55:56.325017+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:56.325024+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:56.325075+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:56.325094+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:55:56.325347+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:56.325508+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:55:56.325552+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:55:56.326025+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:55:56.326087+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:56.326199+00:00", "trade", 13.12, 194.0]
["2026-09-30T13:55:56.326226+00:00", "trade", 13.12, 13.0]
["2026-09-30T13:55:56.326416+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:56.326445+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:56.326781+00:00", "trade", 13.1149, 50.0]
["2026-09-30T13:55:56.557490+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:56.557540+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:56.736494+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:56.736546+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:56.736594+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:55:56.902370+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:55:56.902420+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:55:56.902491+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:55:56.902505+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:55:56.902567+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:55:56.902576+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:56.902619+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:56.902696+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:56.902768+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:56.902840+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:56.902886+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:56.902973+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:56.903024+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:56.903037+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:56.903057+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:56.903205+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:56.903256+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:56.903601+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:56.903621+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:57.498153+00:00", "trade", 13.11, 25.0]
["2026-09-30T13:55:57.498154+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:55:57.498163+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:57.498173+00:00", "trade", 13.11, 105.0]
["2026-09-30T13:55:57.498202+00:00", "trade", 13.11, 25.0]
["2026-09-30T13:55:57.498259+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:57.498278+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:57.498623+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:57.506550+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:57.508800+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:55:57.779841+00:00", "trade", 13.11, 10.0]
["2026-09-30T13:55:57.780433+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:57.780488+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:55:57.780499+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:55:57.780561+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:55:57.780780+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:55:57.884243+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:57.884922+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:55:57.884985+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:57.885264+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:55:57.885732+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:57.885968+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:55:58.439165+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:55:58.439210+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:55:58.439266+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:55:58.439321+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:55:58.439407+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:55:58.439449+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:55:58.439475+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:58.439519+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:55:58.439561+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:55:58.439601+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:58.439643+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:55:58.439683+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:55:58.439770+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:58.439823+00:00", "quote", 13.11, 13.11]
["2026-09-30T13:55:58.439831+00:00", "quote", 13.11, 13.11]
["2026-09-30T13:55:58.439865+00:00", "quote", 13.11, 13.11]
["2026-09-30T13:55:58.439884+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:58.439890+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:58.439935+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:58.439942+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:55:58.439958+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:55:58.439963+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:58.439983+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:55:58.440002+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:55:58.440026+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:58.440045+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:58.440215+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:58.440276+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:55:58.440303+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:58.440314+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:58.440325+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:58.440349+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:58.440351+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:58.440415+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:58.868719+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:58.868961+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:58.869013+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:58.869159+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:58.869367+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:58.873772+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:58.902845+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:58.907784+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:58.907833+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:59.048446+00:00", "trade", 13.1, 8.0]
["2026-09-30T13:55:59.048494+00:00", "trade", 13.1, 2.0]
["2026-09-30T13:55:59.048570+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:59.048803+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:59.048825+00:00", "trade", 13.1, 1.0]
["2026-09-30T13:55:59.048827+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:59.048950+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:59.048958+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:55:59.049026+00:00", "trade", 13.1, 550.0]
["2026-09-30T13:55:59.049027+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:55:59.049036+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:55:59.049051+00:00", "trade", 13.1, 400.0]
["2026-09-30T13:55:59.049084+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:55:59.049108+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:55:59.049115+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:55:59.049130+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:55:59.049175+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:55:59.049500+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:55:59.050186+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:55:59.050240+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:55:59.051463+00:00", "trade", 13.1026, 101.0]
["2026-09-30T13:55:59.051664+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:55:59.052026+00:00", "trade", 13.1, 54.0]
["2026-09-30T13:55:59.052913+00:00", "trade", 13.1, 24.0]
["2026-09-30T13:55:59.054355+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:55:59.054719+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:55:59.057462+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:55:59.092724+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:55:59.093276+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:55:59.093857+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:55:59.094393+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:55:59.103820+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:55:59.126634+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:55:59.126695+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:55:59.135082+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:55:59.360188+00:00", "trade", 13.095, 100.0]
["2026-09-30T13:55:59.908882+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:55:59.911335+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:55:59.917157+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:55:59.975223+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:56:00.035183+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:56:00.036132+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:56:00.064814+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:56:00.357815+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:56:00.358384+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:56:00.360611+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:56:00.540399+00:00", "trade", 13.1076, 7.0]
["2026-09-30T13:56:00.540465+00:00", "trade", 13.1076, 7.0]
["2026-09-30T13:56:01.156128+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:56:01.395176+00:00", "trade", 13.095, 5.0]
["2026-09-30T13:56:01.533489+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:56:01.833392+00:00", "trade", 13.0568, 8.0]
["2026-09-30T13:56:03.158508+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:56:03.200746+00:00", "trade", 13.09, 12.0]
["2026-09-30T13:56:03.200746+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:56:03.200747+00:00", "trade", 13.09, 100.0]
["2026-09-30T13:56:03.200753+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:56:03.200768+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:56:03.200784+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:56:03.200790+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:56:03.200818+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:56:03.200825+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:56:03.200833+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:56:03.200848+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:56:03.201072+00:00", "trade", 13.09, 12.0]
["2026-09-30T13:56:03.201324+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:56:03.201420+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:56:03.201479+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:56:03.201605+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:56:03.205407+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:56:03.208478+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:56:03.209019+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:56:03.209040+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:56:03.209327+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:56:03.210940+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:56:03.540853+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:56:03.671871+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:56:03.700673+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:56:03.702123+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:56:03.801853+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:56:03.801854+00:00", "trade", 13.09, 100.0]
["2026-09-30T13:56:03.801931+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:56:03.802337+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:56:03.802487+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:56:03.802625+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:56:03.802655+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:56:03.802779+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:56:03.802911+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:56:03.803123+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:56:03.803340+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:56:03.803719+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:56:03.803959+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:56:03.804045+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:56:03.806184+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:56:03.807308+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:56:03.807988+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:56:03.808147+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:56:03.808614+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:56:03.809163+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:56:03.809171+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:56:03.815666+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:56:03.816717+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:56:03.839453+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:56:03.880869+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:56:03.881372+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:56:03.881459+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:56:03.881851+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:56:03.898666+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:56:03.999496+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:56:04.048825+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:56:04.048832+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:56:04.049434+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:56:04.150508+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:56:04.195240+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:56:04.296939+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:56:04.354149+00:00", "trade", 13.095, 2.0]
["2026-09-30T13:56:04.729256+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:56:04.829979+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:56:04.840735+00:00", "trade", 13.1, 1.0]
["2026-09-30T13:56:04.840880+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:56:04.841196+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:56:04.841212+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:56:04.841680+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:56:04.865303+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:56:04.943223+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:56:05.299949+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:56:05.300036+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:56:05.300359+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:56:05.308979+00:00", "trade", 13.1, 100.0]
["2026-09-30T13:56:05.309569+00:00", "trade", 13.0939, 62.0]
["2026-09-30T13:56:05.326077+00:00", "trade", 13.1, 1.0]
["2026-09-30T13:56:05.404619+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:56:05.405106+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:56:05.405158+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:56:05.416216+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:56:05.477964+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:56:05.531948+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:56:05.532255+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:56:05.536459+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:56:05.555998+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:56:05.559177+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:56:05.660455+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:56:05.724580+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:56:06.024712+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:56:06.024826+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:56:06.024940+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:56:06.025260+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:56:06.025325+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:56:06.025469+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:56:06.025573+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:56:06.025656+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:56:06.025668+00:00", "trade", 13.09, 1.0]
["2026-09-30T13:56:06.025671+00:00", "trade", 13.09, 1.0]
["2026-09-30T13:56:06.025875+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:56:06.025932+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:56:06.026024+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:56:06.130310+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:56:06.130683+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:56:06.130749+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:56:06.130934+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:56:06.131019+00:00", "quote", 13.09, 13.09]
["2026-09-30T13:56:06.131127+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:56:06.131465+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:56:06.131578+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:56:07.097804+00:00", "trade", 13.0877, 38.0]
["2026-09-30T13:56:07.210859+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:56:07.420181+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:56:07.420546+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:56:07.420557+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:56:07.420601+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:56:07.559912+00:00", "trade", 13.085, 100.0]
["2026-09-30T13:56:07.889017+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:56:07.889073+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:56:07.889120+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:56:08.302790+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:56:08.521083+00:00", "trade", 13.09, 2.0]
["2026-09-30T13:56:08.521083+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:56:08.521622+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:56:08.521673+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:56:08.521830+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:56:08.522918+00:00", "trade", 13.09, 3.0]
["2026-09-30T13:56:08.522920+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:56:08.527156+00:00", "trade", 13.09, 11.0]
["2026-09-30T13:56:08.762633+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:56:08.769202+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:56:08.769258+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:56:09.292948+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:56:09.293011+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:56:09.300775+00:00", "trade", 13.09, 28.0]
["2026-09-30T13:56:09.300834+00:00", "trade", 13.09, 105.0]
["2026-09-30T13:56:09.301442+00:00", "trade", 13.09, 100.0]
["2026-09-30T13:56:09.302031+00:00", "trade", 13.0885, 53.0]
["2026-09-30T13:56:09.860382+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:56:09.860615+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:56:09.860981+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:56:09.924409+00:00", "trade", 13.1, 1821.0]
["2026-09-30T13:56:09.924991+00:00", "trade", 13.1, 248.0]
["2026-09-30T13:56:09.925451+00:00", "trade", 13.1, 113.0]
["2026-09-30T13:56:11.649044+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:56:11.649130+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:56:11.649587+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:56:11.657038+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:56:11.657155+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:56:11.658058+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:56:11.746899+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:56:11.985497+00:00", "trade", 13.0999, 100.0]
["2026-09-30T13:56:12.102997+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:56:12.250576+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:56:12.391399+00:00", "trade", 13.1039, 36.0]
["2026-09-30T13:56:12.760664+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:56:13.095992+00:00", "trade", 13.1066, 6.0]
["2026-09-30T13:56:13.842665+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:56:13.856315+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:56:13.886413+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:56:13.949861+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:56:13.950918+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:56:13.950926+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:56:13.951312+00:00", "trade", 13.1, 5000.0]
["2026-09-30T13:56:13.951312+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:56:13.951314+00:00", "trade", 13.1, 5.0]
["2026-09-30T13:56:13.951334+00:00", "trade", 13.1, 20.0]
["2026-09-30T13:56:13.951342+00:00", "trade", 13.1, 200.0]
["2026-09-30T13:56:13.951354+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:56:13.951367+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:56:13.951391+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:56:13.951413+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:56:13.951420+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:56:13.951426+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:56:13.951433+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:56:13.951444+00:00", "trade", 13.09, 20.0]
["2026-09-30T13:56:13.951445+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:56:13.951452+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:56:13.951458+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:56:13.951465+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:56:13.951471+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:56:13.951477+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:56:13.951484+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:56:13.951491+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:56:13.951657+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:56:13.951911+00:00", "trade", 13.1, 709.0]
["2026-09-30T13:56:13.951943+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:56:13.951973+00:00", "trade", 13.1, 5.0]
["2026-09-30T13:56:13.952068+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:56:13.952130+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:56:13.952142+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:56:13.952743+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:56:13.952809+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:56:14.008970+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:56:14.052312+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:56:14.052762+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:56:14.052770+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:56:14.282848+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:56:14.583315+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:56:14.590132+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:56:14.590268+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:56:14.873331+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:56:15.046318+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:56:15.098360+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:56:15.098384+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:56:15.098544+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:56:15.098575+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:56:15.098843+00:00", "trade", 13.11, 50.0]
["2026-09-30T13:56:15.098899+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:56:15.098906+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:56:15.098914+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:56:15.098921+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:56:15.098934+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:56:15.098948+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:56:15.098980+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:56:15.099193+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:56:15.099637+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:56:15.100426+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:56:15.118741+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:56:15.119258+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:56:15.141458+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:56:15.197172+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:56:15.719360+00:00", "trade", 13.0752, 30.0]
["2026-09-30T13:56:15.840408+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:56:15.977093+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:56:15.983226+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:56:16.610947+00:00", "trade", 13.115, 27.0]
["2026-09-30T13:56:16.612118+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:56:16.621436+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:56:17.038616+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:56:17.038955+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:56:17.039024+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:56:17.039260+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:56:17.040418+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:56:17.041845+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:56:17.920405+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:56:18.022353+00:00", "trade", 13.115, 10.0]
["2026-09-30T13:56:18.179784+00:00", "trade", 13.117, 10.0]
["2026-09-30T13:56:18.430078+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:56:18.481081+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:56:18.481146+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:56:18.481555+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:56:18.490923+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:56:18.499188+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:56:18.499189+00:00", "trade", 13.11, 100.0]
["2026-09-30T13:56:18.499268+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:56:18.499290+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:56:18.499521+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:56:18.499645+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:56:18.499666+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:56:18.499747+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:56:18.499792+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:56:18.499798+00:00", "trade", 13.1045, 61.0]
["2026-09-30T13:56:18.499823+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:56:18.499830+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:56:18.499837+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:56:18.499846+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:56:18.499988+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:56:18.499995+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:56:18.502946+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:56:18.520390+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:56:18.807261+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:56:18.910329+00:00", "trade", 13.11, 25.0]
["2026-09-30T13:56:18.910329+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:56:18.910372+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:56:18.911328+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:56:18.914688+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:56:18.914774+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:56:18.916076+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:56:18.920971+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:56:19.904128+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:56:19.986700+00:00", "trade", 13.105, 100.0]
["2026-09-30T13:56:19.994073+00:00", "trade", 13.1099, 200.0]
["2026-09-30T13:56:20.033543+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:56:20.033810+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:56:20.033883+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:56:20.052809+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:56:20.182103+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:56:20.286426+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:56:20.286789+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:56:20.361820+00:00", "trade", 13.1075, 81.0]
["2026-09-30T13:56:20.362408+00:00", "trade", 13.1082, 55.0]
["2026-09-30T13:56:20.421032+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:56:20.424992+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:56:20.536191+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:56:20.536218+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:56:20.536667+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:56:20.538745+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:56:20.762208+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:56:20.762522+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:56:20.767986+00:00", "trade", 13.105, 100.0]
["2026-09-30T13:56:20.768368+00:00", "trade", 13.105, 100.0]
["2026-09-30T13:56:20.768764+00:00", "trade", 13.105, 100.0]
["2026-09-30T13:56:20.770555+00:00", "trade", 13.105, 100.0]
["2026-09-30T13:56:20.771140+00:00", "trade", 13.105, 54.0]
["2026-09-30T13:56:20.784198+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:56:20.784249+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:56:20.870500+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:56:20.870592+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:56:20.871278+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:56:20.990639+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:56:21.012358+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:56:21.012759+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:56:21.020411+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:56:21.020889+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:56:21.058623+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:56:21.599275+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:56:21.773685+00:00", "trade", 13.105, 50.0]
["2026-09-30T13:56:21.810115+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:56:21.810413+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:56:22.054049+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:56:22.085159+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:56:22.379316+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:56:22.521828+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:56:22.522490+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:56:22.522533+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:56:22.522766+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:56:23.303047+00:00", "trade", 13.105, 1.0]
["2026-09-30T13:56:23.598558+00:00", "trade", 13.105, 100.0]
["2026-09-30T13:56:23.603514+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:56:23.608592+00:00", "trade", 13.105, 100.0]
["2026-09-30T13:56:23.714405+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:56:23.714428+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:56:23.714451+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:56:23.714769+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:56:23.714894+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:56:23.715198+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:56:23.758677+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:56:23.857012+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:56:23.857474+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:56:23.857869+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:56:23.857912+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:56:23.858343+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:56:23.858386+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:56:23.861345+00:00", "trade", 13.1005, 1.0]
["2026-09-30T13:56:24.022994+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:56:24.630767+00:00", "trade", 13.1039, 2.0]
["2026-09-30T13:56:25.330806+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:56:25.335033+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:56:25.335267+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:56:25.335283+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:56:25.341097+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:56:25.579092+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:56:25.579364+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:56:25.618548+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:56:25.868804+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:56:25.869216+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:56:25.869960+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:56:26.650752+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:56:26.797060+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:56:27.246293+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:56:27.445399+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:56:27.846385+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:56:27.937849+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:56:27.937991+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:56:27.938037+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:56:27.938611+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:56:27.939100+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:56:27.983330+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:56:28.887458+00:00", "trade", 13.1, 6.0]
["2026-09-30T13:56:28.887535+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:56:28.889402+00:00", "trade", 13.1, 6.0]
["2026-09-30T13:56:29.834433+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:56:29.835312+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:56:29.877057+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:56:30.172972+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:56:30.542400+00:00", "trade", 13.1002, 9.0]
["2026-09-30T13:56:30.542463+00:00", "trade", 13.1002, 9.0]
["2026-09-30T13:56:30.719274+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:56:30.758738+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:56:31.378047+00:00", "trade", 13.1098, 100.0]
["2026-09-30T13:56:31.378632+00:00", "trade", 13.1061, 50.0]
["2026-09-30T13:56:31.378838+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:56:33.021330+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:56:33.021614+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:56:33.029190+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:56:33.029256+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:56:33.029673+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:56:33.029833+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:56:33.030087+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:56:33.040104+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:56:33.049307+00:00", "trade", 13.1046, 3.0]
["2026-09-30T13:56:33.050084+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:56:33.056424+00:00", "trade", 13.105, 1.0]
["2026-09-30T13:56:33.182098+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:56:33.182191+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:56:33.182226+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:56:33.186327+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:56:33.186421+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:56:33.216100+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:56:33.685244+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:56:33.710027+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:56:33.710508+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:56:33.766092+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:56:34.060965+00:00", "trade", 13.11, 46.0]
["2026-09-30T13:56:34.504824+00:00", "trade", 13.1156, 50.0]
["2026-09-30T13:56:34.699378+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:56:34.699384+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:56:35.037453+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:56:35.037868+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:56:35.037927+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:56:35.037958+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:56:35.037996+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:56:35.038187+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:56:35.039494+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:56:35.039593+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:56:35.041632+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:56:35.170980+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:56:35.171440+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:56:35.172119+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:56:35.172140+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:56:35.172165+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:56:35.361442+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:56:35.533890+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:56:35.723074+00:00", "trade", 13.115, 100.0]
["2026-09-30T13:56:35.788736+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:56:35.789544+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:56:35.789939+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:56:35.797023+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:56:35.941621+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:56:37.668359+00:00", "trade", 13.1199, 40.0]
["2026-09-30T13:56:37.844989+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:56:37.845010+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:56:37.845036+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:56:37.845071+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:56:37.845090+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:56:37.845412+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:56:38.582250+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:56:38.582616+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:56:38.583262+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:56:39.580254+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:56:40.389908+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:56:40.390336+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:56:40.390385+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:56:40.390401+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:56:40.390466+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:56:40.390572+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:56:40.406927+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:56:41.380788+00:00", "trade", 13.1192, 150.0]
["2026-09-30T13:56:41.381379+00:00", "trade", 13.1165, 53.0]
["2026-09-30T13:56:41.599215+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:56:41.606944+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:56:41.780369+00:00", "trade", 13.115, 50.0]
["2026-09-30T13:56:41.958804+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:56:41.971874+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:56:42.026134+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:56:42.331342+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:56:42.393397+00:00", "trade", 13.1024, 28.0]
["2026-09-30T13:56:42.781824+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:56:42.782026+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:56:42.782484+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:56:42.792825+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:56:42.792856+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:56:42.859836+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:56:42.959674+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:56:43.784271+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:56:44.309068+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:56:45.002102+00:00", "trade", 13.11, 75.0]
["2026-09-30T13:56:45.245951+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:56:45.246201+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:56:45.246215+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:56:45.474504+00:00", "trade", 13.11, 100.0]
["2026-09-30T13:56:46.066992+00:00", "trade", 13.11, 6.0]
["2026-09-30T13:56:46.535701+00:00", "trade", 13.11, 10.0]
["2026-09-30T13:56:46.535729+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:56:46.535736+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:56:46.535757+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:56:46.535765+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:56:46.535772+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:56:46.536014+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:56:46.536022+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:56:46.536055+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:56:46.536068+00:00", "trade", 13.11, 38.0]
["2026-09-30T13:56:46.536070+00:00", "trade", 13.11, 100.0]
["2026-09-30T13:56:46.536070+00:00", "trade", 13.11, 12.0]
["2026-09-30T13:56:46.536071+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:56:46.536109+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:56:46.536123+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:56:46.536126+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:56:46.536142+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:56:46.536143+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:56:46.536174+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:56:46.536179+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:56:46.536186+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:56:46.536302+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:56:46.538254+00:00", "trade", 13.1107, 52.0]
["2026-09-30T13:56:46.538776+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:56:46.538958+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:56:46.539087+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:56:46.543467+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:56:46.544481+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:56:46.546722+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:56:46.550265+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:56:46.550776+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:56:46.551492+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:56:46.551516+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:56:46.566198+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:56:46.636219+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:56:46.636680+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:56:46.637154+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:56:46.637339+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:56:46.691728+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:56:46.806315+00:00", "trade", 13.105, 20.0]
["2026-09-30T13:56:46.834402+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:56:46.834545+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:56:47.224732+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:56:47.226096+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:56:47.246541+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:56:47.473762+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:56:47.573852+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:56:47.738463+00:00", "trade", 13.11, 100.0]
["2026-09-30T13:56:47.738745+00:00", "trade", 13.11, 100.0]
["2026-09-30T13:56:47.738745+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:56:47.738927+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:56:47.739112+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:56:47.744386+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:56:47.755872+00:00", "trade", 13.105, 100.0]
["2026-09-30T13:56:48.291838+00:00", "trade", 13.105, 100.0]
["2026-09-30T13:56:48.292247+00:00", "trade", 13.105, 100.0]
["2026-09-30T13:56:48.292425+00:00", "trade", 13.1075, 59.0]
["2026-09-30T13:56:48.292637+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:56:48.293170+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:56:48.497158+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:56:48.523551+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:56:49.139236+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:56:49.139500+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:56:49.139936+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:56:49.775265+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:56:49.775823+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:56:49.775830+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:56:49.776666+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:56:49.786432+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:56:50.515940+00:00", "trade", 13.105, 500.0]
["2026-09-30T13:56:50.516529+00:00", "trade", 13.105, 82.0]
["2026-09-30T13:56:51.327158+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:56:51.328031+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:56:51.362349+00:00", "trade", 13.0797, 100.0]
["2026-09-30T13:56:51.363128+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:56:51.399700+00:00", "trade", 13.0797, 100.0]
["2026-09-30T13:56:51.705940+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:56:51.838042+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:56:51.838390+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:56:52.007133+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:56:52.098180+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:56:52.098535+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:56:52.600209+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:56:52.794403+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:56:52.795270+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:56:52.795743+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:56:52.799954+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:56:53.534110+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:56:53.534205+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:56:53.534540+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:56:53.534804+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:56:53.535043+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:56:53.672888+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:56:53.672910+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:56:53.762153+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:56:54.164009+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:56:54.173938+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:56:54.265171+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:56:54.265247+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:56:54.463172+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:56:55.173996+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:56:55.174674+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:56:55.174904+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:56:55.477196+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:56:55.611484+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:56:55.615280+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:56:55.637444+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:56:55.679109+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:56:55.738195+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:56:56.355023+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:56:56.543979+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:56:57.104710+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:56:57.470433+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:56:57.470442+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:56:57.470741+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:56:57.473654+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:56:57.700175+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:56:57.731228+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:56:57.803269+00:00", "trade", 13.1001, 100.0]
["2026-09-30T13:56:57.803698+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:56:58.176242+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:56:58.176602+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:56:58.177370+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:56:58.195754+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:56:58.406117+00:00", "trade", 13.105, 20.0]
["2026-09-30T13:56:58.482424+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:56:59.174057+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:56:59.434279+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:56:59.434307+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:56:59.434684+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:56:59.434748+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:56:59.435040+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:56:59.797013+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:57:00.202103+00:00", "trade", 13.1051, 11.0]
["2026-09-30T13:57:00.256535+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:57:00.455193+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:57:00.456358+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:57:00.456418+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:57:00.544399+00:00", "trade", 13.1088, 2.0]
["2026-09-30T13:57:00.544461+00:00", "trade", 13.1088, 2.0]
["2026-09-30T13:57:00.635603+00:00", "trade", 13.107, 10.0]
["2026-09-30T13:57:00.766175+00:00", "trade", 13.105, 50.0]
["2026-09-30T13:57:01.436698+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:57:01.497940+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:57:02.416241+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:57:02.416272+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:57:02.416670+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:57:02.518648+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:57:02.615383+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:57:02.644233+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:57:02.787869+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:57:02.885417+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:57:03.405483+00:00", "trade", 13.105, 25.0]
["2026-09-30T13:57:03.652181+00:00", "trade", 13.1095, 365.0]
["2026-09-30T13:57:03.652545+00:00", "trade", 13.1095, 1.0]
["2026-09-30T13:57:03.652766+00:00", "trade", 13.107, 79.0]
["2026-09-30T13:57:04.022011+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:57:04.022298+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:57:05.000754+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:57:05.104700+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:57:05.505869+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:57:05.628127+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:57:05.628135+00:00", "trade", 13.1, 200.0]
["2026-09-30T13:57:05.628136+00:00", "trade", 13.1, 10.0]
["2026-09-30T13:57:05.628136+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:57:05.628143+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:57:05.628150+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:57:05.628158+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:57:05.628173+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:57:05.628193+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:57:05.628199+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:57:05.628206+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:57:05.628221+00:00", "quote", 13.1, 13.1]
["2026-09-30T13:57:05.628228+00:00", "quote", 13.1, 13.1]
["2026-09-30T13:57:05.628230+00:00", "trade", 13.1, 100.0]
["2026-09-30T13:57:05.628230+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:57:05.628235+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:57:05.628237+00:00", "trade", 13.1, 1.0]
["2026-09-30T13:57:05.628242+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:57:05.628250+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:57:05.628256+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:57:05.628263+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:57:05.628270+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:57:05.628585+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:57:05.628592+00:00", "trade", 13.09, 65.0]
["2026-09-30T13:57:05.628619+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:57:05.628632+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:57:05.628643+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:57:05.628705+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:57:05.628745+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:57:05.628753+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:57:05.628762+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:57:05.628776+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:57:05.628964+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:57:05.629084+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:57:05.629174+00:00", "trade", 13.0983, 51.0]
["2026-09-30T13:57:05.629366+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:57:05.629456+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:57:05.629464+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:57:05.629588+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:57:05.629947+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:57:05.630085+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:57:05.630093+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:57:05.630572+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:57:05.630959+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:57:05.632557+00:00", "trade", 13.091, 10.0]
["2026-09-30T13:57:05.632566+00:00", "trade", 13.091, 90.0]
["2026-09-30T13:57:05.632758+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:57:05.632893+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:57:05.633127+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:57:05.636651+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:57:05.636699+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:57:05.638873+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:57:05.681551+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:57:05.744931+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:57:05.762205+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:57:05.796091+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:57:05.796265+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:57:05.796391+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:57:05.796465+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:57:05.796663+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:57:05.796749+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:57:05.796846+00:00", "trade", 13.09, 38.0]
["2026-09-30T13:57:05.796948+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:57:05.797193+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:57:05.798188+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:57:05.899039+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:57:05.900429+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:57:05.900463+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:57:05.910372+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:57:05.910828+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:57:06.012315+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:57:06.064162+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:57:06.064200+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:57:06.127285+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:57:06.127581+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:57:06.295981+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:57:06.296178+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:57:06.485672+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:57:06.505163+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:57:06.607670+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:57:06.635776+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:57:06.635822+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:57:06.635829+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:57:06.636070+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:57:06.636144+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:57:06.636521+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:57:06.637233+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:57:06.637245+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:57:06.743429+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:57:06.743457+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:57:06.743464+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:57:06.743494+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:57:06.743865+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:57:06.743897+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:57:06.743916+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:57:06.768742+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:57:06.769103+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:57:06.801061+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:57:06.869211+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:57:06.869445+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:57:06.917459+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:57:06.939922+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:57:07.746965+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:57:07.784755+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:57:07.858029+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:57:07.858058+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:57:07.866903+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:57:07.867048+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:57:07.867408+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:57:07.907209+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:57:07.907794+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:57:08.099532+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:57:08.099979+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:57:08.100023+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:57:09.543812+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:57:09.800231+00:00", "trade", 13.095, 1.0]
["2026-09-30T13:57:10.323021+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:57:10.549784+00:00", "trade", 13.1021, 24.0]
["2026-09-30T13:57:10.763132+00:00", "trade", 13.1042, 121.0]
["2026-09-30T13:57:11.063396+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:57:11.063647+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:57:11.063718+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:57:11.064644+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:57:11.064648+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:57:11.064675+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:57:11.064695+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:57:11.064706+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:57:11.064715+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:57:11.064749+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:57:11.064800+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:57:11.064852+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:57:11.064859+00:00", "quote", 13.09, 13.09]
["2026-09-30T13:57:11.064888+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:57:11.064889+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:57:11.064904+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:57:11.064905+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:57:11.064960+00:00", "quote", 13.09, 13.09]
["2026-09-30T13:57:11.064971+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:57:11.065001+00:00", "trade", 13.09, 25.0]
["2026-09-30T13:57:11.065002+00:00", "trade", 13.09, 249.0]
["2026-09-30T13:57:11.065005+00:00", "trade", 13.09, 251.0]
["2026-09-30T13:57:11.065009+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:57:11.065016+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:57:11.065021+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:57:11.065042+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:57:11.065051+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:57:11.065058+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:57:11.065058+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:57:11.065065+00:00", "quote", 13.09, 13.09]
["2026-09-30T13:57:11.065079+00:00", "quote", 13.09, 13.09]
["2026-09-30T13:57:11.065086+00:00", "quote", 13.09, 13.09]
["2026-09-30T13:57:11.065090+00:00", "trade", 13.09, 50.0]
["2026-09-30T13:57:11.065090+00:00", "trade", 13.09, 50.0]
["2026-09-30T13:57:11.065094+00:00", "quote", 13.09, 13.09]
["2026-09-30T13:57:11.065101+00:00", "quote", 13.09, 13.09]
["2026-09-30T13:57:11.065159+00:00", "quote", 13.09, 13.09]
["2026-09-30T13:57:11.065168+00:00", "quote", 13.09, 13.09]
["2026-09-30T13:57:11.065189+00:00", "quote", 13.09, 13.09]
["2026-09-30T13:57:11.065193+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:57:11.065597+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:57:11.065638+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:57:11.065643+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:57:11.065670+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:57:11.065737+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:57:11.065805+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:57:11.066159+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:57:11.066494+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:57:11.066513+00:00", "trade", 13.0903, 56.0]
["2026-09-30T13:57:11.069554+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:57:11.073577+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:57:11.075731+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:57:11.075777+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:57:11.086087+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:57:11.086135+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:57:11.165136+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:57:11.245157+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:57:11.245921+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:57:11.496317+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:57:11.496343+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:57:11.496451+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:57:11.496897+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:57:11.708084+00:00", "trade", 13.09, 1.0]
["2026-09-30T13:57:12.007571+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:57:12.007656+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:57:12.008085+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:57:12.008740+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:57:12.011541+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:57:12.011934+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:57:12.023950+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:57:12.024161+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:57:12.026858+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:57:12.027216+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:57:12.027750+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:57:12.038356+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:57:12.038723+00:00", "trade", 13.08, 5.0]
["2026-09-30T13:57:12.039333+00:00", "trade", 13.08, 5.0]
["2026-09-30T13:57:12.041008+00:00", "trade", 13.08, 6.0]
["2026-09-30T13:57:12.041613+00:00", "trade", 13.0896, 50.0]
["2026-09-30T13:57:12.041621+00:00", "trade", 13.08, 3.0]
["2026-09-30T13:57:12.059538+00:00", "trade", 13.08, 5.0]
["2026-09-30T13:57:12.079719+00:00", "trade", 13.08, 5.0]
["2026-09-30T13:57:12.083388+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:57:12.273870+00:00", "trade", 13.08, 48.0]
["2026-09-30T13:57:12.273871+00:00", "trade", 13.08, 100.0]
["2026-09-30T13:57:12.273952+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:57:12.273959+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:57:12.273986+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:57:12.273992+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:57:12.273999+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:57:12.274020+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:57:12.274338+00:00", "trade", 13.08, 12.0]
["2026-09-30T13:57:12.274341+00:00", "trade", 13.08, 500.0]
["2026-09-30T13:57:12.274355+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:57:12.274374+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:57:12.274403+00:00", "trade", 13.08, 100.0]
["2026-09-30T13:57:12.274427+00:00", "trade", 13.08, 500.0]
["2026-09-30T13:57:12.274429+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:57:12.274451+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:57:12.274493+00:00", "quote", 13.07, 13.09]
["2026-09-30T13:57:12.274512+00:00", "quote", 13.07, 13.09]
["2026-09-30T13:57:12.274545+00:00", "quote", 13.07, 13.09]
["2026-09-30T13:57:12.274562+00:00", "quote", 13.07, 13.09]
["2026-09-30T13:57:12.274568+00:00", "quote", 13.07, 13.09]
["2026-09-30T13:57:12.274591+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:57:12.274600+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:57:12.274613+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:57:12.274626+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:57:12.274628+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:57:12.274687+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:57:12.274919+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:57:12.274947+00:00", "trade", 13.08, 92.0]
["2026-09-30T13:57:12.274995+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:57:12.274999+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:57:12.275019+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:57:12.275045+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:57:12.275106+00:00", "trade", 13.08, 82.0]
["2026-09-30T13:57:12.275107+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:57:12.275113+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:57:12.275383+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:57:12.275504+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:57:12.277311+00:00", "trade", 13.07, 300.0]
["2026-09-30T13:57:12.277807+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:57:12.282852+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:57:12.395435+00:00", "trade", 13.0937, 19.0]
["2026-09-30T13:57:12.575251+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:57:12.811031+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:57:13.028167+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:57:13.028284+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:57:13.028769+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:57:13.081192+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:57:13.081224+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:57:13.081849+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:57:13.082243+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:57:13.098095+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:57:13.615688+00:00", "trade", 13.075, 5.0]
["2026-09-30T13:57:13.700306+00:00", "trade", 13.0759, 100.0]
["2026-09-30T13:57:13.700888+00:00", "trade", 13.0715, 55.0]
["2026-09-30T13:57:13.932794+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:57:13.934972+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:57:13.935019+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:57:13.935379+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:57:13.935395+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:57:13.936145+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:57:14.031916+00:00", "trade", 13.0977, 4.0]
["2026-09-30T13:57:14.040200+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:57:14.377758+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:57:14.378373+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:57:14.378793+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:57:14.379049+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:57:14.379058+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:57:14.379482+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:57:14.380713+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:57:14.624093+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:57:14.624109+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:57:14.686249+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:57:14.697056+00:00", "quote", 13.06, 13.08]
["2026-09-30T13:57:14.697408+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:14.697454+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:14.697519+00:00", "quote", 13.06, 13.08]
["2026-09-30T13:57:14.697661+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:14.697942+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:14.697965+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:14.698151+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:14.698416+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:14.703446+00:00", "trade", 13.07, 1.0]
["2026-09-30T13:57:14.726658+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:14.727118+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:14.727145+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:14.727182+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:14.734590+00:00", "trade", 13.065, 100.0]
["2026-09-30T13:57:14.735068+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:14.741567+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:14.741939+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:14.753022+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:14.760120+00:00", "trade", 13.06, 25.0]
["2026-09-30T13:57:14.835284+00:00", "trade", 13.065, 6.0]
["2026-09-30T13:57:15.022404+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:15.123184+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:15.144057+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:15.144407+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:15.144810+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:15.239311+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:15.247316+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:15.379953+00:00", "trade", 13.065, 1.0]
["2026-09-30T13:57:15.380166+00:00", "trade", 13.065, 1.0]
["2026-09-30T13:57:15.380307+00:00", "trade", 13.065, 1.0]
["2026-09-30T13:57:15.517103+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:15.517161+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:15.531271+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:15.547197+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:15.547262+00:00", "trade", 13.07, 14.0]
["2026-09-30T13:57:15.547321+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:15.547770+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:15.548333+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:15.548379+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:15.548471+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:15.633802+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:15.697538+00:00", "trade", 13.065, 94.0]
["2026-09-30T13:57:15.697818+00:00", "trade", 13.065, 71.0]
["2026-09-30T13:57:15.697971+00:00", "trade", 13.065, 23.0]
["2026-09-30T13:57:15.698102+00:00", "trade", 13.065, 3.0]
["2026-09-30T13:57:16.044023+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:16.044106+00:00", "quote", 13.06, 13.08]
["2026-09-30T13:57:16.044648+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:16.044825+00:00", "trade", 13.07, 25.0]
["2026-09-30T13:57:16.044886+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:16.044893+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:16.044900+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:16.045397+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:16.045412+00:00", "trade", 13.0652, 50.0]
["2026-09-30T13:57:16.045636+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:16.049536+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:16.053394+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:16.125764+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:16.481970+00:00", "trade", 13.065, 28.0]
["2026-09-30T13:57:16.615506+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:16.615863+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:16.616233+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:16.616784+00:00", "trade", 13.06, 94.0]
["2026-09-30T13:57:16.616785+00:00", "trade", 13.06, 25.0]
["2026-09-30T13:57:16.616806+00:00", "trade", 13.06, 382.0]
["2026-09-30T13:57:16.616942+00:00", "trade", 13.06, 200.0]
["2026-09-30T13:57:16.616955+00:00", "trade", 13.06, 400.0]
["2026-09-30T13:57:16.616965+00:00", "trade", 13.06, 100.0]
["2026-09-30T13:57:16.616970+00:00", "trade", 13.06, 200.0]
["2026-09-30T13:57:16.616975+00:00", "trade", 13.06, 100.0]
["2026-09-30T13:57:16.616999+00:00", "trade", 13.06, 21.0]
["2026-09-30T13:57:16.617024+00:00", "trade", 13.06, 21.0]
["2026-09-30T13:57:16.617071+00:00", "trade", 13.06, 21.0]
["2026-09-30T13:57:16.617130+00:00", "trade", 13.06, 12.0]
["2026-09-30T13:57:16.617134+00:00", "trade", 13.065, 100.0]
["2026-09-30T13:57:16.617135+00:00", "trade", 13.06, 1701.0]
["2026-09-30T13:57:16.617136+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:16.617171+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:16.617190+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:16.617216+00:00", "trade", 13.06, 99.0]
["2026-09-30T13:57:16.617218+00:00", "trade", 13.06, 1.0]
["2026-09-30T13:57:16.617218+00:00", "trade", 13.06, 200.0]
["2026-09-30T13:57:16.617268+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:16.617295+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:16.617302+00:00", "quote", 13.05, 13.07]
["2026-09-30T13:57:16.617302+00:00", "quote", 13.05, 13.07]
["2026-09-30T13:57:16.617303+00:00", "quote", 13.05, 13.07]
["2026-09-30T13:57:16.617309+00:00", "quote", 13.05, 13.07]
["2026-09-30T13:57:16.617316+00:00", "quote", 13.05, 13.07]
["2026-09-30T13:57:16.617323+00:00", "quote", 13.05, 13.07]
["2026-09-30T13:57:16.617330+00:00", "quote", 13.05, 13.07]
["2026-09-30T13:57:16.617336+00:00", "quote", 13.05, 13.07]
["2026-09-30T13:57:16.617357+00:00", "quote", 13.05, 13.07]
["2026-09-30T13:57:16.617369+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:57:16.617377+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:57:16.617393+00:00", "trade", 13.0603, 72.0]
["2026-09-30T13:57:16.617536+00:00", "trade", 13.06, 82.0]
["2026-09-30T13:57:16.617598+00:00", "trade", 13.06, 54.0]
["2026-09-30T13:57:16.617652+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:57:16.617681+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:57:16.617716+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:57:16.617750+00:00", "trade", 13.0603, 255.0]
["2026-09-30T13:57:16.617923+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:57:16.618126+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:57:16.618930+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:57:16.619584+00:00", "trade", 13.055, 138.0]
["2026-09-30T13:57:16.619660+00:00", "trade", 13.06, 1100.0]
["2026-09-30T13:57:16.619660+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:57:16.619683+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:57:16.619690+00:00", "trade", 13.06, 400.0]
["2026-09-30T13:57:16.619690+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:57:16.619814+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:57:16.619815+00:00", "trade", 13.06, 100.0]
["2026-09-30T13:57:16.619941+00:00", "trade", 13.06, 1593.0]
["2026-09-30T13:57:16.619941+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:57:16.619945+00:00", "trade", 13.055, 100.0]
["2026-09-30T13:57:16.619945+00:00", "trade", 13.05, 25.0]
["2026-09-30T13:57:16.619946+00:00", "trade", 13.05, 500.0]
["2026-09-30T13:57:16.619963+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:57:16.619964+00:00", "trade", 13.05, 100.0]
["2026-09-30T13:57:16.619975+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:57:16.619984+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:57:16.619991+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:57:16.619998+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:57:16.620012+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:57:16.620033+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:57:16.620040+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:57:16.620048+00:00", "trade", 13.055, 262.0]
["2026-09-30T13:57:16.620054+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:57:16.620063+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:57:16.620066+00:00", "trade", 13.05, 100.0]
["2026-09-30T13:57:16.620073+00:00", "trade", 13.05, 600.0]
["2026-09-30T13:57:16.620074+00:00", "trade", 13.05, 100.0]
["2026-09-30T13:57:16.620086+00:00", "trade", 13.05, 300.0]
["2026-09-30T13:57:16.620096+00:00", "trade", 13.05, 100.0]
["2026-09-30T13:57:16.620120+00:00", "trade", 13.05, 1.0]
["2026-09-30T13:57:16.620120+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:57:16.620136+00:00", "trade", 13.055, 1.0]
["2026-09-30T13:57:16.620163+00:00", "trade", 13.0584, 60.0]
["2026-09-30T13:57:16.620199+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:57:16.620200+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:57:16.620211+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:57:16.620238+00:00", "trade", 13.06, 150.0]
["2026-09-30T13:57:16.620238+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:57:16.620244+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:57:16.620258+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:57:16.620273+00:00", "trade", 13.055, 25.0]
["2026-09-30T13:57:16.620290+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:57:16.620296+00:00", "trade", 13.06, 54.0]
["2026-09-30T13:57:16.620301+00:00", "trade", 13.05, 600.0]
["2026-09-30T13:57:16.620302+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:57:16.620309+00:00", "trade", 13.05, 7.0]
["2026-09-30T13:57:16.620311+00:00", "trade", 13.05, 300.0]
["2026-09-30T13:57:16.620312+00:00", "trade", 13.05, 1.0]
["2026-09-30T13:57:16.620312+00:00", "trade", 13.05, 168.0]
["2026-09-30T13:57:16.620312+00:00", "trade", 13.05, 100.0]
["2026-09-30T13:57:16.620313+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:57:16.620326+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:57:16.620342+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:57:16.620351+00:00", "trade", 13.05, 100.0]
["2026-09-30T13:57:16.620352+00:00", "quote", 13.04, 13.06]
["2026-09-30T13:57:16.620361+00:00", "trade", 13.05, 20.0]
["2026-09-30T13:57:16.620366+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:57:16.620371+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:57:16.620377+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:57:16.620384+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:57:16.620388+00:00", "trade", 13.05, 3.0]
["2026-09-30T13:57:16.620400+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:57:16.620406+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:57:16.620412+00:00", "trade", 13.05, 100.0]
["2026-09-30T13:57:16.620422+00:00", "quote", 13.05, 13.05]
["2026-09-30T13:57:16.620429+00:00", "quote", 13.05, 13.05]
["2026-09-30T13:57:16.620435+00:00", "trade", 13.05, 1.0]
["2026-09-30T13:57:16.620436+00:00", "quote", 13.05, 13.05]
["2026-09-30T13:57:16.620440+00:00", "trade", 13.05, 100.0]
["2026-09-30T13:57:16.620457+00:00", "trade", 13.05, 700.0]
["2026-09-30T13:57:16.620459+00:00", "quote", 13.05, 13.05]
["2026-09-30T13:57:16.620467+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:57:16.620489+00:00", "trade", 13.05, 1.0]
["2026-09-30T13:57:16.620520+00:00", "trade", 13.05, 32.0]
["2026-09-30T13:57:16.620526+00:00", "trade", 13.06, 230.0]
["2026-09-30T13:57:16.620541+00:00", "trade", 13.05, 3.0]
["2026-09-30T13:57:16.620549+00:00", "trade", 13.05, 3.0]
["2026-09-30T13:57:16.620556+00:00", "trade", 13.05, 3.0]
["2026-09-30T13:57:16.620576+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:57:16.620585+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:57:16.620596+00:00", "trade", 13.05, 1.0]
["2026-09-30T13:57:16.620599+00:00", "trade", 13.0508, 85.0]
["2026-09-30T13:57:16.620612+00:00", "trade", 13.05, 100.0]
["2026-09-30T13:57:16.620616+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:57:16.620636+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:57:16.620650+00:00", "trade", 13.05, 65.0]
["2026-09-30T13:57:16.620655+00:00", "quote", 13.05, 13.05]
["2026-09-30T13:57:16.620674+00:00", "trade", 13.0528, 63.0]
["2026-09-30T13:57:16.620729+00:00", "trade", 13.05, 82.0]
["2026-09-30T13:57:16.620784+00:00", "trade", 13.05, 54.0]
["2026-09-30T13:57:16.620844+00:00", "trade", 13.055, 100.0]
["2026-09-30T13:57:16.620875+00:00", "quote", 13.05, 13.05]
["2026-09-30T13:57:16.620882+00:00", "trade", 13.0502, 99.0]
["2026-09-30T13:57:16.620939+00:00", "quote", 13.05, 13.05]
["2026-09-30T13:57:16.620962+00:00", "quote", 13.05, 13.05]
["2026-09-30T13:57:16.620984+00:00", "trade", 13.05, 100.0]
["2026-09-30T13:57:16.621032+00:00", "quote", 13.05, 13.05]
["2026-09-30T13:57:16.621046+00:00", "trade", 13.05, 1.0]
["2026-09-30T13:57:16.621193+00:00", "trade", 13.05, 138.0]
["2026-09-30T13:57:16.621477+00:00", "quote", 13.05, 13.05]
["2026-09-30T13:57:16.621835+00:00", "trade", 13.0565, 50.0]
["2026-09-30T13:57:16.622330+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:57:16.622331+00:00", "trade", 13.05, 13.0]
["2026-09-30T13:57:16.622560+00:00", "trade", 13.05, 87.0]
["2026-09-30T13:57:16.622580+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:57:16.622603+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:57:16.622617+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:57:16.622624+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:57:16.622646+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:57:16.622905+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:57:16.623275+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:57:16.623813+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:57:16.627436+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:57:16.627626+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:57:16.628885+00:00", "trade", 13.05, 200.0]
["2026-09-30T13:57:16.628886+00:00", "trade", 13.05, 21.0]
["2026-09-30T13:57:16.628887+00:00", "trade", 13.05, 21.0]
["2026-09-30T13:57:16.628888+00:00", "trade", 13.05, 21.0]
["2026-09-30T13:57:16.628893+00:00", "trade", 13.05, 201.0]
["2026-09-30T13:57:16.628893+00:00", "trade", 13.05, 100.0]
["2026-09-30T13:57:16.628895+00:00", "trade", 13.05, 13.0]
["2026-09-30T13:57:16.628896+00:00", "trade", 13.05, 74.0]
["2026-09-30T13:57:16.628901+00:00", "trade", 13.05, 13.0]
["2026-09-30T13:57:16.628901+00:00", "trade", 13.05, 100.0]
["2026-09-30T13:57:16.628953+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:57:16.628960+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:57:16.628967+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:57:16.628980+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:57:16.628986+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:57:16.628993+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:57:16.629006+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:57:16.629012+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:57:16.629019+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:57:16.629119+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:57:16.629141+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:57:16.629157+00:00", "trade", 13.05, 100.0]
["2026-09-30T13:57:16.629162+00:00", "trade", 13.05, 17.0]
["2026-09-30T13:57:16.629165+00:00", "trade", 13.05, 100.0]
["2026-09-30T13:57:16.629183+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:57:16.629199+00:00", "trade", 13.05, 75.0]
["2026-09-30T13:57:16.629201+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:57:16.629211+00:00", "trade", 13.05, 100.0]
["2026-09-30T13:57:16.629212+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:57:16.629280+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:57:16.629318+00:00", "trade", 13.05, 40.0]
["2026-09-30T13:57:16.629355+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:57:16.629376+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:57:16.629384+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:57:16.629424+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:57:16.629440+00:00", "trade", 13.05, 100.0]
["2026-09-30T13:57:16.629442+00:00", "trade", 13.05, 32.0]
["2026-09-30T13:57:16.629442+00:00", "trade", 13.05, 25.0]
["2026-09-30T13:57:16.629448+00:00", "trade", 13.05, 330.0]
["2026-09-30T13:57:16.629448+00:00", "trade", 13.05, 100.0]
["2026-09-30T13:57:16.629449+00:00", "quote", 13.04, 13.06]
["2026-09-30T13:57:16.629464+00:00", "quote", 13.04, 13.06]
["2026-09-30T13:57:16.629483+00:00", "quote", 13.04, 13.06]
["2026-09-30T13:57:16.629496+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:57:16.629504+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:57:16.629514+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:57:16.629521+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:57:16.629529+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:57:16.629560+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:57:16.629711+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:57:16.629759+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:57:16.629826+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:57:16.629843+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:57:16.629857+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:57:16.630108+00:00", "trade", 13.0591, 50.0]
["2026-09-30T13:57:16.630112+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:57:16.630275+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:57:16.630302+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:57:16.633217+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:57:16.633472+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:57:16.633537+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:57:16.633581+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:57:16.633911+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:57:16.633970+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:57:16.633999+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:57:16.642241+00:00", "trade", 13.045, 1.0]
["2026-09-30T13:57:16.682909+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:57:16.683323+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:57:16.729589+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:57:16.730059+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:57:17.077381+00:00", "trade", 13.045, 80.0]
["2026-09-30T13:57:17.077456+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:57:17.160127+00:00", "trade", 13.045, 300.0]
["2026-09-30T13:57:17.178648+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:57:17.376699+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:57:17.500849+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:57:17.502065+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:57:17.710608+00:00", "trade", 13.0472, 100.0]
["2026-09-30T13:57:18.897515+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:57:19.056663+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:57:19.434606+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:57:19.441657+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:57:19.563980+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:57:20.268268+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:57:20.307750+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:57:20.307785+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:57:20.719411+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:57:20.782225+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:57:20.783165+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:57:20.821379+00:00", "trade", 13.0499, 2000.0]
["2026-09-30T13:57:20.832653+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:57:20.832799+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:57:20.920138+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:57:21.168724+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:57:21.169099+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:57:21.169164+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:57:21.224698+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:57:21.428888+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:57:21.429042+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:57:21.498354+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:57:21.498355+00:00", "trade", 13.045, 101.0]
["2026-09-30T13:57:21.498356+00:00", "trade", 13.04, 1000.0]
["2026-09-30T13:57:21.498357+00:00", "trade", 13.04, 1.0]
["2026-09-30T13:57:21.498360+00:00", "trade", 13.04, 799.0]
["2026-09-30T13:57:21.498368+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:57:21.498377+00:00", "trade", 13.04, 101.0]
["2026-09-30T13:57:21.498410+00:00", "trade", 13.04, 21.0]
["2026-09-30T13:57:21.498411+00:00", "trade", 13.04, 21.0]
["2026-09-30T13:57:21.498412+00:00", "trade", 13.04, 21.0]
["2026-09-30T13:57:21.498414+00:00", "trade", 13.04, 38.0]
["2026-09-30T13:57:21.498414+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:57:21.498420+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:57:21.498433+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:57:21.498440+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:57:21.498442+00:00", "trade", 13.04, 74.0]
["2026-09-30T13:57:21.498443+00:00", "trade", 13.04, 100.0]
["2026-09-30T13:57:21.498445+00:00", "trade", 13.04, 100.0]
["2026-09-30T13:57:21.498447+00:00", "trade", 13.04, 25.0]
["2026-09-30T13:57:21.498467+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:57:21.498475+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:57:21.498482+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:57:21.498490+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:57:21.498496+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:57:21.498503+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:57:21.498505+00:00", "trade", 13.045, 1.0]
["2026-09-30T13:57:21.498510+00:00", "trade", 13.045, 103.0]
["2026-09-30T13:57:21.498514+00:00", "trade", 13.04, 417.0]
["2026-09-30T13:57:21.498515+00:00", "trade", 13.04, 100.0]
["2026-09-30T13:57:21.498516+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:57:21.498527+00:00", "trade", 13.04, 100.0]
["2026-09-30T13:57:21.498530+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:57:21.498531+00:00", "trade", 13.04, 100.0]
["2026-09-30T13:57:21.498561+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:57:21.498688+00:00", "trade", 13.045, 103.0]
["2026-09-30T13:57:21.498695+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:57:21.498701+00:00", "trade", 13.045, 103.0]
["2026-09-30T13:57:21.498706+00:00", "trade", 13.045, 46.0]
["2026-09-30T13:57:21.498710+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:57:21.498827+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:57:21.498863+00:00", "trade", 13.045, 138.0]
["2026-09-30T13:57:21.498909+00:00", "trade", 13.045, 100.0]
["2026-09-30T13:57:21.498928+00:00", "trade", 13.045, 100.0]
["2026-09-30T13:57:21.498946+00:00", "trade", 13.045, 59.0]
["2026-09-30T13:57:21.498957+00:00", "trade", 13.045, 38.0]
["2026-09-30T13:57:21.498965+00:00", "trade", 13.04, 83.0]
["2026-09-30T13:57:21.498989+00:00", "trade", 13.045, 3.0]
["2026-09-30T13:57:21.498993+00:00", "trade", 13.04, 46.0]
["2026-09-30T13:57:21.498998+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:57:21.499007+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:57:21.499015+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:57:21.499037+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:57:21.499041+00:00", "trade", 13.04, 92.0]
["2026-09-30T13:57:21.499049+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:57:21.499107+00:00", "trade", 13.045, 138.0]
["2026-09-30T13:57:21.499125+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:57:21.499192+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:57:21.499264+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:57:21.499368+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:57:21.499414+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:57:21.499475+00:00", "trade", 13.045, 5.0]
["2026-09-30T13:57:21.499485+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:57:21.499499+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:57:21.499519+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:57:21.499522+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:57:21.499692+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:57:21.499718+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:57:21.499721+00:00", "trade", 13.045, 25.0]
["2026-09-30T13:57:21.499728+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:57:21.504224+00:00", "trade", 13.045, 100.0]
["2026-09-30T13:57:21.504627+00:00", "trade", 13.05, 100.0]
["2026-09-30T13:57:21.504914+00:00", "trade", 13.05, 25.0]
["2026-09-30T13:57:21.504915+00:00", "trade", 13.05, 75.0]
["2026-09-30T13:57:21.504921+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:57:21.504936+00:00", "trade", 13.05, 2025.0]
["2026-09-30T13:57:21.504936+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:57:21.504937+00:00", "trade", 13.05, 500.0]
["2026-09-30T13:57:21.504938+00:00", "trade", 13.05, 3100.0]
["2026-09-30T13:57:21.504943+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:57:21.504950+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:57:21.504959+00:00", "trade", 13.05, 176.0]
["2026-09-30T13:57:21.504976+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:57:21.505027+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:57:21.505034+00:00", "trade", 13.05, 100.0]
["2026-09-30T13:57:21.505041+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:57:21.505043+00:00", "quote", 13.04, 13.06]
["2026-09-30T13:57:21.505048+00:00", "quote", 13.04, 13.06]
["2026-09-30T13:57:21.505054+00:00", "quote", 13.04, 13.06]
["2026-09-30T13:57:21.505061+00:00", "quote", 13.04, 13.06]
["2026-09-30T13:57:21.505067+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:57:21.505074+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:57:21.505075+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:57:21.505080+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:57:21.505082+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:57:21.505088+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:57:21.505095+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:57:21.505101+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:57:21.505107+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:57:21.505113+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:57:21.505120+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:57:21.505213+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:57:21.505253+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:57:21.505304+00:00", "trade", 13.05, 37.0]
["2026-09-30T13:57:21.505420+00:00", "trade", 13.045, 100.0]
["2026-09-30T13:57:21.505471+00:00", "trade", 13.045, 61.0]
["2026-09-30T13:57:21.505485+00:00", "trade", 13.05, 5.0]
["2026-09-30T13:57:21.505487+00:00", "trade", 13.05, 20.0]
["2026-09-30T13:57:21.505568+00:00", "trade", 13.0472, 58.0]
["2026-09-30T13:57:21.505591+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:57:21.505643+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:57:21.505645+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:57:21.505809+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:57:21.506037+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:57:21.506103+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:57:21.506111+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:57:21.506170+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:57:21.506403+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:57:21.526619+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:57:21.526784+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:57:21.526853+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:57:21.527550+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:57:21.527556+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:57:21.528024+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:57:21.532087+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:57:21.542078+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:57:21.605142+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:57:21.605159+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:57:21.605354+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:57:21.630852+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:57:21.641321+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:57:21.918143+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:57:21.918203+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:57:21.960018+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:57:22.028967+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:57:22.046791+00:00", "trade", 13.055, 1.0]
["2026-09-30T13:57:22.504529+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:57:22.504954+00:00", "quote", 13.05, 13.07]
["2026-09-30T13:57:22.505428+00:00", "quote", 13.05, 13.07]
["2026-09-30T13:57:22.505538+00:00", "quote", 13.05, 13.07]
["2026-09-30T13:57:22.505602+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:57:22.546208+00:00", "trade", 13.055, 11.0]
["2026-09-30T13:57:22.547946+00:00", "trade", 13.055, 1.0]
["2026-09-30T13:57:22.610636+00:00", "trade", 13.055, 1.0]
["2026-09-30T13:57:22.849583+00:00", "trade", 13.0501, 100.0]
["2026-09-30T13:57:23.086056+00:00", "trade", 13.06, 25.0]
["2026-09-30T13:57:23.086057+00:00", "trade", 13.06, 61.0]
["2026-09-30T13:57:23.086059+00:00", "trade", 13.06, 500.0]
["2026-09-30T13:57:23.086069+00:00", "trade", 13.06, 200.0]
["2026-09-30T13:57:23.086070+00:00", "quote", 13.05, 13.07]
["2026-09-30T13:57:23.086071+00:00", "trade", 13.06, 600.0]
["2026-09-30T13:57:23.086078+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:23.086084+00:00", "trade", 13.06, 176.0]
["2026-09-30T13:57:23.086095+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:23.086102+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:23.086115+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:23.086129+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:23.086136+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:23.086143+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:23.086164+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:23.086171+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:23.086308+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:23.086632+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:23.087097+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:23.087356+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:23.087550+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:23.090798+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:23.090841+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:23.090996+00:00", "quote", 13.06, 13.08]
["2026-09-30T13:57:23.091086+00:00", "quote", 13.06, 13.08]
["2026-09-30T13:57:23.091118+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:23.091436+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:23.091516+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:23.091705+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:23.091902+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:23.091988+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:23.095257+00:00", "trade", 13.06, 6.0]
["2026-09-30T13:57:23.129269+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:23.129408+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:23.186473+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:23.186701+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:23.187282+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:23.187741+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:23.188193+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:23.322104+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:23.476347+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:23.560848+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:23.679704+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:23.680222+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:23.688693+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:23.692488+00:00", "trade", 13.0586, 2.0]
["2026-09-30T13:57:24.174056+00:00", "trade", 13.06, 20.0]
["2026-09-30T13:57:24.174057+00:00", "trade", 13.06, 20.0]
["2026-09-30T13:57:24.219716+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:24.281675+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:24.309067+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:24.640190+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:24.640897+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:24.641002+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:24.641016+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:24.641208+00:00", "quote", 13.06, 13.08]
["2026-09-30T13:57:24.641442+00:00", "quote", 13.06, 13.08]
["2026-09-30T13:57:24.641464+00:00", "quote", 13.06, 13.08]
["2026-09-30T13:57:24.641483+00:00", "quote", 13.06, 13.08]
["2026-09-30T13:57:24.641491+00:00", "quote", 13.06, 13.08]
["2026-09-30T13:57:24.641522+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:24.641547+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:24.641642+00:00", "quote", 13.06, 13.08]
["2026-09-30T13:57:24.642131+00:00", "quote", 13.06, 13.08]
["2026-09-30T13:57:24.643378+00:00", "quote", 13.06, 13.08]
["2026-09-30T13:57:24.643407+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:24.643917+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:24.644160+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:24.644400+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:24.644624+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:24.644874+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:24.645085+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:24.645351+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:24.645548+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:24.645822+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:24.646011+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:24.646296+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:24.646361+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:24.994972+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:24.995403+00:00", "quote", 13.06, 13.08]
["2026-09-30T13:57:24.995864+00:00", "quote", 13.06, 13.08]
["2026-09-30T13:57:24.995943+00:00", "quote", 13.06, 13.08]
["2026-09-30T13:57:25.037016+00:00", "trade", 13.07, 12.0]
["2026-09-30T13:57:25.037737+00:00", "quote", 13.06, 13.08]
["2026-09-30T13:57:25.107704+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:25.107773+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:25.108390+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:25.220832+00:00", "trade", 13.065, 10.0]
["2026-09-30T13:57:25.635177+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:25.635667+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:25.890266+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:25.890892+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:25.930586+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:26.102702+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:26.103829+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:26.103858+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:26.109296+00:00", "trade", 13.0664, 100.0]
["2026-09-30T13:57:26.530870+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:26.531854+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:26.592978+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:26.929180+00:00", "trade", 13.065, 1.0]
["2026-09-30T13:57:27.154814+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:27.155186+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:27.155240+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:27.155561+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:27.256649+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:27.369899+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:27.370384+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:27.396613+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:27.397129+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:27.424673+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:27.446680+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:27.455165+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:27.734961+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:27.743805+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:27.747625+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:27.747684+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:28.031390+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:28.033355+00:00", "trade", 13.065, 200.0]
["2026-09-30T13:57:28.097568+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:28.097598+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:28.098384+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:28.098799+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:28.223285+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:28.299606+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:28.299614+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:28.299637+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:28.352872+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:28.352879+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:28.353235+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:28.353743+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:28.353801+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:28.353935+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:28.354729+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:28.359791+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:28.404282+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:28.404665+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:28.630166+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:28.630836+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:28.970557+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:29.829638+00:00", "trade", 13.06, 414.0]
["2026-09-30T13:57:29.830001+00:00", "trade", 13.06, 1.0]
["2026-09-30T13:57:30.009423+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:30.094046+00:00", "trade", 13.065, 83.0]
["2026-09-30T13:57:30.096448+00:00", "trade", 13.065, 1.0]
["2026-09-30T13:57:30.100373+00:00", "trade", 13.065, 1.0]
["2026-09-30T13:57:30.178786+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:30.278193+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:30.280039+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:30.394454+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:30.546401+00:00", "trade", 13.0556, 33.0]
["2026-09-30T13:57:30.546467+00:00", "trade", 13.0556, 33.0]
["2026-09-30T13:57:31.156877+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:31.466904+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:32.056429+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:32.056977+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:32.057541+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:32.066741+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:32.152273+00:00", "trade", 13.065, 700.0]
["2026-09-30T13:57:32.152302+00:00", "trade", 13.07, 100.0]
["2026-09-30T13:57:32.152538+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:32.152788+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:32.152839+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:32.152895+00:00", "trade", 13.0635, 57.0]
["2026-09-30T13:57:32.152962+00:00", "trade", 13.0499, 50.0]
["2026-09-30T13:57:32.160934+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:32.185824+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:33.049006+00:00", "trade", 13.065, 300.0]
["2026-09-30T13:57:33.049191+00:00", "trade", 13.065, 300.0]
["2026-09-30T13:57:33.049192+00:00", "trade", 13.065, 300.0]
["2026-09-30T13:57:33.049194+00:00", "trade", 13.065, 100.0]
["2026-09-30T13:57:33.049276+00:00", "trade", 13.065, 100.0]
["2026-09-30T13:57:33.049286+00:00", "trade", 13.065, 100.0]
["2026-09-30T13:57:33.050897+00:00", "trade", 13.065, 100.0]
["2026-09-30T13:57:33.057174+00:00", "trade", 13.065, 100.0]
["2026-09-30T13:57:33.057677+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:33.059295+00:00", "trade", 13.06, 100.0]
["2026-09-30T13:57:33.059295+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:33.059296+00:00", "trade", 13.06, 138.0]
["2026-09-30T13:57:33.059298+00:00", "trade", 13.06, 108.0]
["2026-09-30T13:57:33.059299+00:00", "trade", 13.06, 25.0]
["2026-09-30T13:57:33.059302+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:33.059303+00:00", "trade", 13.06, 500.0]
["2026-09-30T13:57:33.059309+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:33.059323+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:33.059356+00:00", "trade", 13.06, 5.0]
["2026-09-30T13:57:33.059366+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:33.059379+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:33.059420+00:00", "trade", 13.06, 146.0]
["2026-09-30T13:57:33.059508+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:33.059547+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:33.059555+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:33.059562+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:33.059574+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:33.059578+00:00", "trade", 13.06, 38.0]
["2026-09-30T13:57:33.059580+00:00", "trade", 13.06, 12.0]
["2026-09-30T13:57:33.059584+00:00", "trade", 13.06, 8.0]
["2026-09-30T13:57:33.059592+00:00", "trade", 13.06, 10.0]
["2026-09-30T13:57:33.059674+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:33.059700+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:33.059702+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:33.059777+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:33.059785+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:33.059792+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:33.059799+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:33.059851+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:33.059858+00:00", "trade", 13.06, 60.0]
["2026-09-30T13:57:33.059858+00:00", "trade", 13.06, 172.0]
["2026-09-30T13:57:33.059858+00:00", "trade", 13.06, 10.0]
["2026-09-30T13:57:33.059858+00:00", "quote", 13.05, 13.07]
["2026-09-30T13:57:33.059874+00:00", "quote", 13.05, 13.07]
["2026-09-30T13:57:33.059887+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:57:33.059903+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:57:33.059911+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:57:33.059942+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:57:33.059949+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:57:33.059956+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:57:33.060018+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:57:33.060140+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:57:33.060159+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:57:33.060206+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:57:33.060244+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:57:33.060284+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:57:33.060369+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:57:33.060752+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:57:33.061586+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:57:33.064093+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:57:33.064324+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:57:33.064576+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:57:33.066360+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:57:33.159339+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:57:33.159367+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:57:33.204696+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:57:33.313857+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:57:33.314284+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:57:33.314292+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:57:33.466236+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:57:33.466684+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:57:33.474019+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:57:36.050751+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:57:36.050944+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:57:36.050951+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:57:36.050962+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:57:36.051377+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:57:36.051427+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:57:36.065205+00:00", "trade", 13.0531, 6.0]
["2026-09-30T13:57:36.065569+00:00", "trade", 13.0531, 1.0]
["2026-09-30T13:57:36.394931+00:00", "trade", 13.055, 10.0]
["2026-09-30T13:57:37.509584+00:00", "trade", 13.05, 25.0]
["2026-09-30T13:57:37.509744+00:00", "trade", 13.05, 1000.0]
["2026-09-30T13:57:37.509745+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:57:37.509884+00:00", "trade", 13.05, 200.0]
["2026-09-30T13:57:37.509894+00:00", "trade", 13.05, 50.0]
["2026-09-30T13:57:37.509899+00:00", "trade", 13.05, 100.0]
["2026-09-30T13:57:37.509938+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:57:37.509958+00:00", "trade", 13.05, 188.0]
["2026-09-30T13:57:37.509959+00:00", "trade", 13.05, 1.0]
["2026-09-30T13:57:37.509959+00:00", "quote", 13.04, 13.06]
["2026-09-30T13:57:37.510031+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:57:37.510045+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:57:37.510053+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:57:37.510067+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:57:37.510225+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:57:37.510315+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:57:37.510607+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:57:37.510733+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:57:37.510849+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:57:37.510908+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:57:37.511340+00:00", "trade", 13.045, 400.0]
["2026-09-30T13:57:37.514077+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:57:37.514119+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:57:37.514261+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:57:37.514278+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:57:37.514438+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:57:37.514496+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:57:37.514520+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:57:37.514530+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:57:37.515023+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:57:37.616519+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:57:37.868052+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:57:38.120176+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:57:38.120652+00:00", "quote", 13.04, 13.06]
["2026-09-30T13:57:38.121214+00:00", "quote", 13.04, 13.06]
["2026-09-30T13:57:38.121275+00:00", "quote", 13.04, 13.06]
["2026-09-30T13:57:38.224636+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:57:38.225160+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:57:38.225393+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:57:38.225646+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:57:38.225855+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:57:38.226136+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:57:38.226319+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:57:38.226627+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:57:38.226783+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:57:38.227105+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:57:38.227169+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:57:38.577234+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:57:38.577638+00:00", "quote", 13.04, 13.06]
["2026-09-30T13:57:38.577971+00:00", "quote", 13.04, 13.06]
["2026-09-30T13:57:38.682247+00:00", "trade", 13.05, 54.0]
["2026-09-30T13:57:38.745172+00:00", "quote", 13.04, 13.06]
["2026-09-30T13:57:38.785471+00:00", "trade", 13.05, 54.0]
["2026-09-30T13:57:39.007355+00:00", "quote", 13.04, 13.06]
["2026-09-30T13:57:39.008684+00:00", "quote", 13.04, 13.06]
["2026-09-30T13:57:39.008775+00:00", "trade", 13.06, 100.0]
["2026-09-30T13:57:39.008822+00:00", "quote", 13.04, 13.06]
["2026-09-30T13:57:39.009162+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:57:39.009234+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:57:39.009614+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:57:39.009649+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:57:39.009844+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:57:39.009860+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:57:39.010167+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:57:39.011493+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:57:39.012201+00:00", "trade", 13.05, 20.0]
["2026-09-30T13:57:39.240408+00:00", "quote", 13.04, 13.06]
["2026-09-30T13:57:39.240451+00:00", "quote", 13.04, 13.06]
["2026-09-30T13:57:39.240861+00:00", "quote", 13.04, 13.06]
["2026-09-30T13:57:39.240923+00:00", "quote", 13.04, 13.06]
["2026-09-30T13:57:39.241061+00:00", "quote", 13.04, 13.06]
["2026-09-30T13:57:39.241394+00:00", "quote", 13.04, 13.06]
["2026-09-30T13:57:39.343623+00:00", "quote", 13.04, 13.06]
["2026-09-30T13:57:39.381559+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:57:39.382086+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:57:39.383447+00:00", "trade", 13.055, 100.0]
["2026-09-30T13:57:39.387221+00:00", "trade", 13.055, 100.0]
["2026-09-30T13:57:39.487036+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:57:39.741488+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:57:39.742004+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:57:39.742361+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:57:39.742502+00:00", "quote", 13.04, 13.06]
["2026-09-30T13:57:39.742568+00:00", "trade", 13.05, 25.0]
["2026-09-30T13:57:39.742595+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:57:39.742601+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:57:39.742628+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:57:39.743140+00:00", "trade", 13.05, 15.0]
["2026-09-30T13:57:39.743322+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:57:39.748687+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:57:39.749623+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:57:40.652451+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:57:40.652520+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:57:40.653813+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:57:40.653829+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:57:40.655072+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:57:40.655643+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:57:40.705561+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:57:40.706035+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:57:40.845507+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:57:40.994211+00:00", "trade", 13.055, 100.0]
["2026-09-30T13:57:40.995013+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:57:41.103939+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:57:41.103966+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:57:41.104399+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:57:41.206719+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:57:41.281537+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:57:41.281545+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:57:41.445101+00:00", "trade", 13.05, 25.0]
["2026-09-30T13:57:41.445635+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:57:41.554842+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:57:42.996945+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:57:43.103338+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:57:43.201272+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:57:43.202467+00:00", "trade", 13.055, 300.0]
["2026-09-30T13:57:45.175659+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:57:45.206293+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:57:45.542716+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:57:45.656788+00:00", "trade", 13.06, 2100.0]
["2026-09-30T13:57:45.656790+00:00", "trade", 13.06, 300.0]
["2026-09-30T13:57:45.656792+00:00", "trade", 13.06, 2400.0]
["2026-09-30T13:57:45.656794+00:00", "trade", 13.06, 2400.0]
["2026-09-30T13:57:45.656796+00:00", "trade", 13.06, 126.0]
["2026-09-30T13:57:45.656810+00:00", "trade", 13.06, 300.0]
["2026-09-30T13:57:45.656811+00:00", "trade", 13.06, 922.0]
["2026-09-30T13:57:45.656812+00:00", "trade", 13.06, 134.0]
["2026-09-30T13:57:45.656815+00:00", "trade", 13.06, 96.0]
["2026-09-30T13:57:45.656824+00:00", "trade", 13.06, 275.0]
["2026-09-30T13:57:45.656826+00:00", "trade", 13.06, 25.0]
["2026-09-30T13:57:45.656835+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:57:45.656836+00:00", "trade", 13.06, 36.0]
["2026-09-30T13:57:45.656839+00:00", "trade", 13.06, 234.0]
["2026-09-30T13:57:45.656842+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:57:45.656858+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:57:45.656872+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:57:45.656874+00:00", "trade", 13.06, 525.0]
["2026-09-30T13:57:45.656878+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:57:45.656885+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:57:45.656898+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:57:45.656922+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:57:45.656939+00:00", "trade", 13.06, 20.0]
["2026-09-30T13:57:45.656943+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:57:45.656964+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:57:45.656971+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:57:45.656993+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:57:45.657014+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:57:45.657015+00:00", "quote", 13.05, 13.07]
["2026-09-30T13:57:45.657022+00:00", "quote", 13.05, 13.07]
["2026-09-30T13:57:45.657119+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:45.657125+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:45.657132+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:45.657392+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:45.657431+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:45.657474+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:45.657503+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:45.657758+00:00", "trade", 13.06, 100.0]
["2026-09-30T13:57:45.657833+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:45.657881+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:45.659308+00:00", "trade", 13.06, 4.0]
["2026-09-30T13:57:45.659341+00:00", "trade", 13.065, 100.0]
["2026-09-30T13:57:45.659343+00:00", "trade", 13.07, 600.0]
["2026-09-30T13:57:45.659476+00:00", "trade", 13.06, 3.0]
["2026-09-30T13:57:45.659626+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:45.659630+00:00", "trade", 13.065, 105.0]
["2026-09-30T13:57:45.659630+00:00", "trade", 13.07, 195.0]
["2026-09-30T13:57:45.659679+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:45.659727+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:45.659860+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:45.660477+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:45.660563+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:45.660620+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:45.660661+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:45.660763+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:45.661121+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:45.661290+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:45.661790+00:00", "trade", 13.07, 4.0]
["2026-09-30T13:57:45.667096+00:00", "trade", 13.0699, 241.0]
["2026-09-30T13:57:45.704105+00:00", "trade", 13.0675, 4.0]
["2026-09-30T13:57:45.711871+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:45.711923+00:00", "trade", 13.065, 100.0]
["2026-09-30T13:57:45.711937+00:00", "trade", 13.07, 100.0]
["2026-09-30T13:57:45.712076+00:00", "trade", 13.065, 103.0]
["2026-09-30T13:57:45.712120+00:00", "trade", 13.065, 100.0]
["2026-09-30T13:57:45.712187+00:00", "trade", 13.065, 100.0]
["2026-09-30T13:57:45.712187+00:00", "trade", 13.06, 25.0]
["2026-09-30T13:57:45.712188+00:00", "trade", 13.06, 500.0]
["2026-09-30T13:57:45.712189+00:00", "trade", 13.06, 100.0]
["2026-09-30T13:57:45.712228+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:45.712235+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:45.712243+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:45.712275+00:00", "trade", 13.065, 100.0]
["2026-09-30T13:57:45.712276+00:00", "trade", 13.06, 100.0]
["2026-09-30T13:57:45.712277+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:45.712281+00:00", "trade", 13.065, 100.0]
["2026-09-30T13:57:45.712281+00:00", "trade", 13.06, 172.0]
["2026-09-30T13:57:45.712282+00:00", "trade", 13.06, 200.0]
["2026-09-30T13:57:45.712283+00:00", "trade", 13.06, 5.0]
["2026-09-30T13:57:45.712289+00:00", "trade", 13.065, 100.0]
["2026-09-30T13:57:45.712289+00:00", "trade", 13.06, 100.0]
["2026-09-30T13:57:45.712290+00:00", "trade", 13.06, 115.0]
["2026-09-30T13:57:45.712296+00:00", "trade", 13.06, 22.0]
["2026-09-30T13:57:45.712304+00:00", "trade", 13.065, 100.0]
["2026-09-30T13:57:45.712308+00:00", "trade", 13.065, 100.0]
["2026-09-30T13:57:45.712312+00:00", "trade", 13.06, 100.0]
["2026-09-30T13:57:45.712312+00:00", "trade", 13.06, 26.0]
["2026-09-30T13:57:45.712315+00:00", "trade", 13.065, 100.0]
["2026-09-30T13:57:45.712315+00:00", "trade", 13.06, 100.0]
["2026-09-30T13:57:45.712321+00:00", "trade", 13.06, 8.0]
["2026-09-30T13:57:45.712322+00:00", "trade", 13.065, 100.0]
["2026-09-30T13:57:45.712335+00:00", "trade", 13.06, 5.0]
["2026-09-30T13:57:45.712340+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:45.712342+00:00", "trade", 13.06, 92.0]
["2026-09-30T13:57:45.712346+00:00", "trade", 13.06, 22.0]
["2026-09-30T13:57:45.712347+00:00", "trade", 13.06, 100.0]
["2026-09-30T13:57:45.712348+00:00", "trade", 13.06, 22.0]
["2026-09-30T13:57:45.712350+00:00", "trade", 13.06, 56.0]
["2026-09-30T13:57:45.712356+00:00", "trade", 13.06, 100.0]
["2026-09-30T13:57:45.712362+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:45.712367+00:00", "trade", 13.06, 22.0]
["2026-09-30T13:57:45.712368+00:00", "trade", 13.06, 100.0]
["2026-09-30T13:57:45.712370+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:45.712371+00:00", "trade", 13.06, 22.0]
["2026-09-30T13:57:45.712375+00:00", "trade", 13.065, 100.0]
["2026-09-30T13:57:45.712377+00:00", "trade", 13.065, 100.0]
["2026-09-30T13:57:45.712377+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:45.712386+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:45.712391+00:00", "trade", 13.06, 85.0]
["2026-09-30T13:57:45.712393+00:00", "trade", 13.06, 15.0]
["2026-09-30T13:57:45.712393+00:00", "trade", 13.06, 100.0]
["2026-09-30T13:57:45.712393+00:00", "trade", 13.06, 182.0]
["2026-09-30T13:57:45.712398+00:00", "trade", 13.06, 18.0]
["2026-09-30T13:57:45.712400+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:45.712414+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:45.712417+00:00", "trade", 13.06, 100.0]
["2026-09-30T13:57:45.712417+00:00", "trade", 13.06, 35.0]
["2026-09-30T13:57:45.712417+00:00", "trade", 13.06, 100.0]
["2026-09-30T13:57:45.712421+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:45.712427+00:00", "trade", 13.065, 23.0]
["2026-09-30T13:57:45.712435+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:45.712442+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:45.712443+00:00", "trade", 13.06, 100.0]
["2026-09-30T13:57:45.712449+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:45.712458+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:45.712464+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:45.712493+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:45.712498+00:00", "trade", 13.06, 100.0]
["2026-09-30T13:57:45.712509+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:45.712516+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:45.712516+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:45.712530+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:45.712541+00:00", "trade", 13.065, 100.0]
["2026-09-30T13:57:45.712543+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:45.712572+00:00", "trade", 13.06, 1.0]
["2026-09-30T13:57:45.712573+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:45.712597+00:00", "trade", 13.06, 70.0]
["2026-09-30T13:57:45.712601+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:45.712609+00:00", "trade", 13.065, 100.0]
["2026-09-30T13:57:45.712611+00:00", "trade", 13.065, 29.0]
["2026-09-30T13:57:45.712641+00:00", "trade", 13.06, 199.0]
["2026-09-30T13:57:45.712641+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:45.712645+00:00", "trade", 13.065, 100.0]
["2026-09-30T13:57:45.712647+00:00", "trade", 13.06, 143.0]
["2026-09-30T13:57:45.712647+00:00", "trade", 13.06, 75.0]
["2026-09-30T13:57:45.712657+00:00", "trade", 13.06, 92.0]
["2026-09-30T13:57:45.712657+00:00", "trade", 13.06, 100.0]
["2026-09-30T13:57:45.712662+00:00", "trade", 13.06, 100.0]
["2026-09-30T13:57:45.712664+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:45.712676+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:45.712704+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:45.712708+00:00", "trade", 13.065, 100.0]
["2026-09-30T13:57:45.712708+00:00", "trade", 13.065, 100.0]
["2026-09-30T13:57:45.712710+00:00", "trade", 13.06, 39.0]
["2026-09-30T13:57:45.712712+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:45.712730+00:00", "trade", 13.06, 25.0]
["2026-09-30T13:57:45.712731+00:00", "trade", 13.06, 75.0]
["2026-09-30T13:57:45.712742+00:00", "trade", 13.065, 71.0]
["2026-09-30T13:57:45.712747+00:00", "trade", 13.06, 38.0]
["2026-09-30T13:57:45.712748+00:00", "trade", 13.06, 600.0]
["2026-09-30T13:57:45.712758+00:00", "trade", 13.06, 1000.0]
["2026-09-30T13:57:45.712763+00:00", "trade", 13.06, 600.0]
["2026-09-30T13:57:45.712770+00:00", "trade", 13.06, 100.0]
["2026-09-30T13:57:45.712779+00:00", "trade", 13.06, 100.0]
["2026-09-30T13:57:45.712779+00:00", "trade", 13.06, 100.0]
["2026-09-30T13:57:45.712779+00:00", "trade", 13.06, 1.0]
["2026-09-30T13:57:45.712779+00:00", "trade", 13.06, 29.0]
["2026-09-30T13:57:45.712786+00:00", "trade", 13.065, 100.0]
["2026-09-30T13:57:45.712792+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:45.712793+00:00", "trade", 13.06, 100.0]
["2026-09-30T13:57:45.712799+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:45.712800+00:00", "trade", 13.06, 49.0]
["2026-09-30T13:57:45.712805+00:00", "trade", 13.06, 117.0]
["2026-09-30T13:57:45.712806+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:45.712822+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:45.712829+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:45.712837+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:45.712844+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:45.712851+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:45.712852+00:00", "trade", 13.06, 154.0]
["2026-09-30T13:57:45.712852+00:00", "trade", 13.06, 100.0]
["2026-09-30T13:57:45.712853+00:00", "trade", 13.06, 66.0]
["2026-09-30T13:57:45.712858+00:00", "trade", 13.06, 27.0]
["2026-09-30T13:57:45.712858+00:00", "trade", 13.06, 59.0]
["2026-09-30T13:57:45.712858+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:45.712865+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:45.712871+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:45.712885+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:45.712900+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:45.712907+00:00", "trade", 13.06, 46.0]
["2026-09-30T13:57:45.712907+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:45.712911+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:45.712927+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:45.712936+00:00", "trade", 13.06, 100.0]
["2026-09-30T13:57:45.712953+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:45.712961+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:45.712987+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:45.712996+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:45.713003+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:45.713100+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:45.713107+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:45.713168+00:00", "trade", 13.06, 100.0]
["2026-09-30T13:57:45.713168+00:00", "trade", 13.06, 100.0]
["2026-09-30T13:57:45.713170+00:00", "trade", 13.06, 10.0]
["2026-09-30T13:57:45.713170+00:00", "trade", 13.06, 49.0]
["2026-09-30T13:57:45.713199+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:45.713256+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:45.713263+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:45.713276+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:45.713301+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:45.713408+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:45.713527+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:45.713731+00:00", "trade", 13.06, 100.0]
["2026-09-30T13:57:45.714747+00:00", "trade", 13.06, 2.0]
["2026-09-30T13:57:45.714774+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:45.718712+00:00", "trade", 13.06, 1.0]
["2026-09-30T13:57:45.719148+00:00", "trade", 13.065, 1100.0]
["2026-09-30T13:57:45.723292+00:00", "trade", 13.065, 100.0]
["2026-09-30T13:57:45.723447+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:45.723961+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:45.726364+00:00", "trade", 13.06, 1.0]
["2026-09-30T13:57:45.728699+00:00", "trade", 13.065, 100.0]
["2026-09-30T13:57:45.737666+00:00", "trade", 13.065, 100.0]
["2026-09-30T13:57:45.748293+00:00", "trade", 13.06, 2.0]
["2026-09-30T13:57:45.831830+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:45.831851+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:45.831887+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:45.832593+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:46.045608+00:00", "trade", 13.0699, 100.0]
["2026-09-30T13:57:46.101140+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:46.101354+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:46.101437+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:46.101474+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:46.101724+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:46.101894+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:46.102086+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:46.102758+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:46.103017+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:46.143479+00:00", "trade", 13.065, 196.0]
["2026-09-30T13:57:46.507619+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:46.507633+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:46.735715+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:46.735722+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:46.736255+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:46.736263+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:46.857559+00:00", "trade", 13.065, 10.0]
["2026-09-30T13:57:47.063871+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:47.064579+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:47.083140+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:47.129375+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:47.131257+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:47.131461+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:47.140987+00:00", "trade", 13.06, 22.0]
["2026-09-30T13:57:47.140988+00:00", "trade", 13.06, 22.0]
["2026-09-30T13:57:47.141002+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:47.141009+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:47.141024+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:47.141031+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:47.141034+00:00", "trade", 13.06, 56.0]
["2026-09-30T13:57:47.141036+00:00", "trade", 13.06, 117.0]
["2026-09-30T13:57:47.141038+00:00", "trade", 13.06, 29.0]
["2026-09-30T13:57:47.141039+00:00", "trade", 13.06, 100.0]
["2026-09-30T13:57:47.141041+00:00", "trade", 13.06, 199.0]
["2026-09-30T13:57:47.141041+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:47.141043+00:00", "trade", 13.06, 82.0]
["2026-09-30T13:57:47.141046+00:00", "trade", 13.06, 46.0]
["2026-09-30T13:57:47.141046+00:00", "trade", 13.06, 100.0]
["2026-09-30T13:57:47.141048+00:00", "trade", 13.06, 400.0]
["2026-09-30T13:57:47.141051+00:00", "trade", 13.06, 300.0]
["2026-09-30T13:57:47.141054+00:00", "trade", 13.06, 100.0]
["2026-09-30T13:57:47.141055+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:47.141136+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:47.141158+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:47.141166+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:47.141214+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:47.141268+00:00", "trade", 13.06, 1.0]
["2026-09-30T13:57:47.141270+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:47.141274+00:00", "trade", 13.06, 100.0]
["2026-09-30T13:57:47.141278+00:00", "trade", 13.06, 100.0]
["2026-09-30T13:57:47.141292+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:47.141313+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:47.141385+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:47.141392+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:57:47.141402+00:00", "quote", 13.05, 13.07]
["2026-09-30T13:57:47.141403+00:00", "trade", 13.06, 47.0]
["2026-09-30T13:57:47.141403+00:00", "trade", 13.06, 100.0]
["2026-09-30T13:57:47.141404+00:00", "trade", 13.06, 1.0]
["2026-09-30T13:57:47.141419+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:57:47.141493+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:57:47.141508+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:57:47.141515+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:57:47.141521+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:57:47.141528+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:57:47.141541+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:57:47.141680+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:57:47.141803+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:57:47.141861+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:57:47.141880+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:57:47.142299+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:57:47.145676+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:57:47.149807+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:57:47.645256+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:57:47.645603+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:57:48.647783+00:00", "trade", 13.05, 6.0]
["2026-09-30T13:57:48.647844+00:00", "trade", 13.05, 300.0]
["2026-09-30T13:57:48.648685+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:57:48.648771+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:57:48.649180+00:00", "trade", 13.05, 11.0]
["2026-09-30T13:57:48.649329+00:00", "trade", 13.05, 92.0]
["2026-09-30T13:57:48.649337+00:00", "trade", 13.05, 12.0]
["2026-09-30T13:57:48.649502+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:57:48.649562+00:00", "trade", 13.05, 100.0]
["2026-09-30T13:57:48.649564+00:00", "trade", 13.05, 25.0]
["2026-09-30T13:57:48.649564+00:00", "trade", 13.05, 105.0]
["2026-09-30T13:57:48.649566+00:00", "trade", 13.05, 100.0]
["2026-09-30T13:57:48.649566+00:00", "quote", 13.04, 13.06]
["2026-09-30T13:57:48.649569+00:00", "trade", 13.05, 300.0]
["2026-09-30T13:57:48.649592+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:57:48.649639+00:00", "quote", 13.05, 13.05]
["2026-09-30T13:57:48.649647+00:00", "quote", 13.05, 13.05]
["2026-09-30T13:57:48.649654+00:00", "quote", 13.05, 13.05]
["2026-09-30T13:57:48.649661+00:00", "quote", 13.05, 13.05]
["2026-09-30T13:57:48.649734+00:00", "quote", 13.05, 13.05]
["2026-09-30T13:57:48.649754+00:00", "quote", 13.05, 13.05]
["2026-09-30T13:57:48.649770+00:00", "quote", 13.05, 13.05]
["2026-09-30T13:57:48.649801+00:00", "quote", 13.05, 13.05]
["2026-09-30T13:57:48.649815+00:00", "trade", 13.05, 200.0]
["2026-09-30T13:57:48.649817+00:00", "trade", 13.05, 25.0]
["2026-09-30T13:57:48.649818+00:00", "trade", 13.05, 100.0]
["2026-09-30T13:57:48.649818+00:00", "trade", 13.05, 340.0]
["2026-09-30T13:57:48.649822+00:00", "trade", 13.05, 180.0]
["2026-09-30T13:57:48.649827+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:57:48.649834+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:57:48.649841+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:57:48.649857+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:57:48.649865+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:57:48.649919+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:57:48.649926+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:57:48.649932+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:57:48.649946+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:57:48.649953+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:57:48.649959+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:57:48.649966+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:57:48.650066+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:57:48.650092+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:57:48.650110+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:57:48.650132+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:57:48.650138+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:57:48.650636+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:57:48.657972+00:00", "trade", 13.05, 5.0]
["2026-09-30T13:57:48.677330+00:00", "trade", 13.05, 1.0]
["2026-09-30T13:57:48.772667+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:57:48.772990+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:57:49.342594+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:57:49.342699+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:57:49.342724+00:00", "trade", 13.05, 100.0]
["2026-09-30T13:57:49.342753+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:57:49.343078+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:57:49.346942+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:57:49.764232+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:57:49.846212+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:57:49.846730+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:57:49.848647+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:57:50.168080+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:57:51.006714+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:57:51.178721+00:00", "trade", 13.045, 15.0]
["2026-09-30T13:57:51.274067+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:57:51.274452+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:57:51.274460+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:57:51.280585+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:57:51.283647+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:57:51.511295+00:00", "trade", 13.045, 100.0]
["2026-09-30T13:57:52.446250+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:57:52.446298+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:57:52.446365+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:57:52.446427+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:57:52.451059+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:57:52.456723+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:57:52.724915+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:57:53.134425+00:00", "trade", 13.047, 2.0]
["2026-09-30T13:57:53.453320+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:57:53.454012+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:57:53.464175+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:57:53.474003+00:00", "trade", 13.045, 300.0]
["2026-09-30T13:57:53.474739+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:57:55.182773+00:00", "trade", 13.04, 25.0]
["2026-09-30T13:57:55.269808+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:57:55.557859+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:57:55.922918+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:57:55.963745+00:00", "trade", 13.045, 10.0]
["2026-09-30T13:57:57.498365+00:00", "trade", 13.0645, 8.0]
["2026-09-30T13:57:57.641056+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:57:57.643680+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:57:57.677704+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:57:57.899867+00:00", "trade", 13.0577, 2.0]
["2026-09-30T13:57:58.740993+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:57:58.741036+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:57:59.140418+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:57:59.595795+00:00", "trade", 13.0401, 18.0]
["2026-09-30T13:57:59.844574+00:00", "trade", 13.05, 415.0]
["2026-09-30T13:57:59.844600+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:57:59.844645+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:57:59.844648+00:00", "trade", 13.05, 100.0]
["2026-09-30T13:57:59.844652+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:57:59.844660+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:57:59.844673+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:57:59.844708+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:57:59.844865+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:57:59.844896+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:57:59.844926+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:57:59.844932+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:57:59.844943+00:00", "trade", 13.05, 100.0]
["2026-09-30T13:57:59.844962+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:57:59.844968+00:00", "trade", 13.05, 100.0]
["2026-09-30T13:57:59.844968+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:57:59.844969+00:00", "trade", 13.05, 315.0]
["2026-09-30T13:57:59.845003+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:57:59.845006+00:00", "trade", 13.05, 585.0]
["2026-09-30T13:57:59.845008+00:00", "trade", 13.05, 100.0]
["2026-09-30T13:57:59.845008+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:57:59.845010+00:00", "trade", 13.05, 100.0]
["2026-09-30T13:57:59.845012+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:57:59.845014+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:57:59.845018+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:57:59.845023+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:57:59.845030+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:57:59.845037+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:57:59.845038+00:00", "trade", 13.05, 200.0]
["2026-09-30T13:57:59.845045+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:57:59.845052+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:57:59.845059+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:57:59.845065+00:00", "trade", 13.05, 785.0]
["2026-09-30T13:57:59.845066+00:00", "trade", 13.05, 300.0]
["2026-09-30T13:57:59.845066+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:57:59.845066+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:57:59.845072+00:00", "trade", 13.05, 300.0]
["2026-09-30T13:57:59.845072+00:00", "trade", 13.05, 400.0]
["2026-09-30T13:57:59.845073+00:00", "trade", 13.05, 19.0]
["2026-09-30T13:57:59.845075+00:00", "quote", 13.04, 13.06]
["2026-09-30T13:57:59.845082+00:00", "quote", 13.04, 13.06]
["2026-09-30T13:57:59.845090+00:00", "quote", 13.04, 13.06]
["2026-09-30T13:57:59.845097+00:00", "quote", 13.04, 13.06]
["2026-09-30T13:57:59.845105+00:00", "quote", 13.04, 13.06]
["2026-09-30T13:57:59.845117+00:00", "quote", 13.04, 13.06]
["2026-09-30T13:57:59.845140+00:00", "quote", 13.04, 13.06]
["2026-09-30T13:57:59.845147+00:00", "quote", 13.04, 13.06]
["2026-09-30T13:57:59.845158+00:00", "trade", 13.0474, 82.0]
["2026-09-30T13:57:59.845163+00:00", "quote", 13.04, 13.06]
["2026-09-30T13:57:59.845168+00:00", "quote", 13.04, 13.06]
["2026-09-30T13:57:59.845175+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:57:59.845183+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:57:59.845183+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:57:59.845189+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:57:59.845236+00:00", "trade", 13.05, 29.0]
["2026-09-30T13:57:59.845400+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:57:59.845514+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:57:59.845560+00:00", "trade", 13.05, 66.0]
["2026-09-30T13:57:59.845623+00:00", "trade", 13.05, 63.0]
["2026-09-30T13:57:59.845690+00:00", "trade", 13.05, 127.0]
["2026-09-30T13:57:59.845714+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:57:59.845738+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:57:59.845750+00:00", "trade", 13.05, 64.0]
["2026-09-30T13:57:59.845782+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:57:59.845815+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:57:59.846758+00:00", "trade", 13.05, 20.0]
["2026-09-30T13:57:59.846926+00:00", "trade", 13.05, 6.0]
["2026-09-30T13:57:59.847262+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:57:59.847339+00:00", "trade", 13.05, 50.0]
["2026-09-30T13:57:59.852729+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:57:59.855481+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:58:00.002223+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:58:00.002293+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:58:00.002593+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:58:00.012447+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:58:00.304479+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:58:00.400924+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:58:00.550603+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:58:00.550650+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:58:00.551148+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:58:00.551596+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:58:00.553661+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:58:00.640594+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:58:00.640847+00:00", "trade", 13.055, 200.0]
["2026-09-30T13:58:00.641052+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:58:00.841870+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:58:00.841984+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:58:00.855296+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:58:01.182652+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:58:01.226674+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:58:01.226681+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:58:01.226726+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:58:01.503942+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:58:01.624837+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:58:01.624881+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:58:01.741091+00:00", "trade", 13.05, 25.0]
["2026-09-30T13:58:01.741095+00:00", "trade", 13.05, 340.0]
["2026-09-30T13:58:01.741095+00:00", "trade", 13.05, 200.0]
["2026-09-30T13:58:01.741106+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:58:01.741171+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:58:01.741178+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:58:01.741187+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:58:01.741194+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:58:01.741202+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:58:01.741469+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:58:01.741576+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:58:01.741589+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:58:01.741669+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:58:01.743485+00:00", "trade", 13.05, 100.0]
["2026-09-30T13:58:01.743521+00:00", "trade", 13.05, 100.0]
["2026-09-30T13:58:01.743522+00:00", "quote", 13.04, 13.06]
["2026-09-30T13:58:01.743598+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:58:01.743605+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:58:01.743619+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:58:01.743626+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:58:01.743640+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:58:01.744892+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:58:01.744921+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:58:01.744937+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:58:01.746122+00:00", "trade", 13.0518, 61.0]
["2026-09-30T13:58:01.746408+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:58:01.748889+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:58:01.749472+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:58:01.749916+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:58:01.786316+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:58:01.786627+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:58:02.044664+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:58:02.045205+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:58:02.368773+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:58:02.368923+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:58:02.369440+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:58:02.390921+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:58:02.395258+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:58:02.418034+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:58:02.440059+00:00", "trade", 13.045, 400.0]
["2026-09-30T13:58:02.440714+00:00", "trade", 13.0475, 86.0]
["2026-09-30T13:58:02.561908+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:58:02.562371+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:58:02.600352+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:58:02.600831+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:58:03.083086+00:00", "trade", 13.04, 6.0]
["2026-09-30T13:58:03.100508+00:00", "trade", 13.04, 6.0]
["2026-09-30T13:58:03.101754+00:00", "trade", 13.04, 8.0]
["2026-09-30T13:58:03.101783+00:00", "trade", 13.04, 100.0]
["2026-09-30T13:58:03.101792+00:00", "trade", 13.04, 1.0]
["2026-09-30T13:58:03.101828+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:58:03.101835+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:58:03.101848+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:58:03.101859+00:00", "trade", 13.045, 20.0]
["2026-09-30T13:58:03.101869+00:00", "trade", 13.045, 20.0]
["2026-09-30T13:58:03.101869+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:58:03.101877+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:58:03.101884+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:58:03.101890+00:00", "trade", 13.045, 20.0]
["2026-09-30T13:58:03.101906+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:58:03.101927+00:00", "trade", 13.045, 240.0]
["2026-09-30T13:58:03.101935+00:00", "trade", 13.045, 160.0]
["2026-09-30T13:58:03.102003+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:58:03.102012+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:58:03.102020+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:58:03.102029+00:00", "trade", 13.045, 340.0]
["2026-09-30T13:58:03.102030+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:58:03.102096+00:00", "trade", 13.04, 100.0]
["2026-09-30T13:58:03.102121+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:58:03.102127+00:00", "trade", 13.04, 20.0]
["2026-09-30T13:58:03.102129+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:58:03.102137+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:58:03.102145+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:58:03.102148+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:58:03.102151+00:00", "trade", 13.04, 400.0]
["2026-09-30T13:58:03.102152+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:58:03.102156+00:00", "trade", 13.04, 100.0]
["2026-09-30T13:58:03.102156+00:00", "trade", 13.04, 100.0]
["2026-09-30T13:58:03.102161+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:58:03.102173+00:00", "trade", 13.04, 20.0]
["2026-09-30T13:58:03.102175+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:58:03.102177+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:58:03.102182+00:00", "quote", 13.04, 13.04]
["2026-09-30T13:58:03.102207+00:00", "quote", 13.04, 13.04]
["2026-09-30T13:58:03.102225+00:00", "trade", 13.04, 119.0]
["2026-09-30T13:58:03.102226+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:58:03.102309+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:58:03.102314+00:00", "quote", 13.04, 13.04]
["2026-09-30T13:58:03.102351+00:00", "quote", 13.04, 13.04]
["2026-09-30T13:58:03.102353+00:00", "trade", 13.04, 81.0]
["2026-09-30T13:58:03.102360+00:00", "quote", 13.04, 13.04]
["2026-09-30T13:58:03.102421+00:00", "trade", 13.04, 119.0]
["2026-09-30T13:58:03.102422+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:58:03.102433+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:58:03.102441+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:58:03.102470+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:58:03.102473+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:58:03.102498+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:58:03.102515+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:58:03.102534+00:00", "trade", 13.044, 62.0]
["2026-09-30T13:58:03.102544+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:58:03.102552+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:58:03.102569+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:58:03.102604+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:58:03.102611+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:58:03.102630+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:58:03.102658+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:58:03.102791+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:58:03.102802+00:00", "trade", 13.042, 92.0]
["2026-09-30T13:58:03.102834+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:58:03.103026+00:00", "trade", 13.04, 58.0]
["2026-09-30T13:58:03.104037+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:58:03.104824+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:58:03.112845+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:58:03.113067+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:58:03.144933+00:00", "trade", 13.035, 100.0]
["2026-09-30T13:58:03.209344+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:58:03.209629+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:58:03.209642+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:58:03.210488+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:58:03.302582+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:58:03.306855+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:58:03.992066+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:58:04.047411+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:58:04.047422+00:00", "trade", 13.035, 100.0]
["2026-09-30T13:58:04.047430+00:00", "trade", 13.035, 100.0]
["2026-09-30T13:58:04.047676+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:58:04.047849+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:58:05.296234+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:58:05.296255+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:58:05.296578+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:58:05.411516+00:00", "trade", 13.035, 100.0]
["2026-09-30T13:58:05.434610+00:00", "trade", 13.035, 100.0]
["2026-09-30T13:58:05.435198+00:00", "trade", 13.035, 54.0]
["2026-09-30T13:58:05.483177+00:00", "trade", 13.035, 100.0]
["2026-09-30T13:58:06.294130+00:00", "trade", 13.035, 10.0]
["2026-09-30T13:58:06.369331+00:00", "trade", 13.035, 10.0]
["2026-09-30T13:58:06.969273+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:58:07.671453+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:58:08.911253+00:00", "trade", 13.035, 100.0]
["2026-09-30T13:58:08.972122+00:00", "trade", 13.03, 81.0]
["2026-09-30T13:58:08.972122+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:58:08.972123+00:00", "trade", 13.03, 700.0]
["2026-09-30T13:58:08.972129+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:58:08.972142+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:58:08.972156+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:58:08.972170+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:58:08.972184+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:58:08.972191+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:58:08.972199+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:58:08.972220+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:58:08.972262+00:00", "quote", 13.03, 13.03]
["2026-09-30T13:58:08.972269+00:00", "quote", 13.03, 13.03]
["2026-09-30T13:58:08.972276+00:00", "quote", 13.03, 13.03]
["2026-09-30T13:58:08.972287+00:00", "trade", 13.03, 200.0]
["2026-09-30T13:58:08.972289+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:58:08.972293+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:58:08.972294+00:00", "trade", 13.03, 1.0]
["2026-09-30T13:58:08.972308+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:58:08.972321+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:58:08.972327+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:58:08.972341+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:58:08.972401+00:00", "trade", 13.02, 25.0]
["2026-09-30T13:58:08.972402+00:00", "trade", 13.02, 500.0]
["2026-09-30T13:58:08.972404+00:00", "trade", 13.02, 88.0]
["2026-09-30T13:58:08.972408+00:00", "trade", 13.02, 399.0]
["2026-09-30T13:58:08.972469+00:00", "trade", 13.02, 300.0]
["2026-09-30T13:58:08.972579+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:58:08.972592+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:58:08.972605+00:00", "trade", 13.02, 100.0]
["2026-09-30T13:58:08.972621+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:58:08.972673+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:58:08.972713+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:58:08.972722+00:00", "trade", 13.0311, 107.0]
["2026-09-30T13:58:08.972723+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:58:08.972765+00:00", "trade", 13.025, 10.0]
["2026-09-30T13:58:08.972766+00:00", "trade", 13.02, 101.0]
["2026-09-30T13:58:08.972766+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:58:08.972768+00:00", "trade", 13.02, 24.0]
["2026-09-30T13:58:08.972782+00:00", "trade", 13.02, 25.0]
["2026-09-30T13:58:08.972797+00:00", "trade", 13.02, 146.0]
["2026-09-30T13:58:08.972801+00:00", "trade", 13.02, 1000.0]
["2026-09-30T13:58:08.972801+00:00", "trade", 13.02, 400.0]
["2026-09-30T13:58:08.972801+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:58:08.972802+00:00", "trade", 13.02, 5000.0]
["2026-09-30T13:58:08.972804+00:00", "trade", 13.02, 50.0]
["2026-09-30T13:58:08.972808+00:00", "trade", 13.02, 38.0]
["2026-09-30T13:58:08.972809+00:00", "trade", 13.02, 25.0]
["2026-09-30T13:58:08.972827+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:58:08.972847+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:58:08.972875+00:00", "trade", 13.025, 103.0]
["2026-09-30T13:58:08.972878+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:58:08.972880+00:00", "trade", 13.02, 100.0]
["2026-09-30T13:58:08.972888+00:00", "trade", 13.02, 50.0]
["2026-09-30T13:58:08.972913+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:58:08.972918+00:00", "trade", 13.02, 100.0]
["2026-09-30T13:58:08.972918+00:00", "trade", 13.02, 50.0]
["2026-09-30T13:58:08.972918+00:00", "trade", 13.02, 100.0]
["2026-09-30T13:58:08.972928+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:58:08.972933+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:58:08.972944+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:58:08.972945+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:58:08.972961+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:58:08.972975+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:58:08.972982+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:58:08.972991+00:00", "trade", 13.0228, 78.0]
["2026-09-30T13:58:08.972997+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:58:08.973015+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:58:08.973042+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:58:08.973045+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:58:08.973050+00:00", "trade", 13.02, 52.0]
["2026-09-30T13:58:08.973067+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:58:08.973082+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:58:08.973113+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:58:08.973188+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:58:08.973225+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:58:08.973259+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:58:08.973342+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:58:08.973351+00:00", "trade", 13.0201, 55.0]
["2026-09-30T13:58:08.973370+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:58:08.973409+00:00", "trade", 13.02, 128.0]
["2026-09-30T13:58:08.973411+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:58:08.973461+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:58:08.973464+00:00", "trade", 13.02, 578.0]
["2026-09-30T13:58:08.973523+00:00", "trade", 13.0211, 50.0]
["2026-09-30T13:58:08.973553+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:58:08.973599+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:58:08.974463+00:00", "trade", 13.02, 22.0]
["2026-09-30T13:58:08.974521+00:00", "trade", 13.02, 15.0]
["2026-09-30T13:58:08.975610+00:00", "trade", 13.02, 61.0]
["2026-09-30T13:58:08.975611+00:00", "trade", 13.02, 100.0]
["2026-09-30T13:58:08.975941+00:00", "trade", 13.02, 136.0]
["2026-09-30T13:58:08.975942+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:58:08.975950+00:00", "quote", 13.02, 13.02]
["2026-09-30T13:58:08.975957+00:00", "trade", 13.02, 264.0]
["2026-09-30T13:58:08.975957+00:00", "quote", 13.02, 13.02]
["2026-09-30T13:58:08.975958+00:00", "quote", 13.02, 13.02]
["2026-09-30T13:58:08.975964+00:00", "trade", 13.02, 100.0]
["2026-09-30T13:58:08.975966+00:00", "quote", 13.01, 13.02]
["2026-09-30T13:58:08.975979+00:00", "quote", 13.01, 13.02]
["2026-09-30T13:58:08.975985+00:00", "quote", 13.01, 13.02]
["2026-09-30T13:58:08.975999+00:00", "quote", 13.01, 13.02]
["2026-09-30T13:58:08.976220+00:00", "trade", 13.02, 1.0]
["2026-09-30T13:58:08.976402+00:00", "quote", 13.01, 13.02]
["2026-09-30T13:58:08.976456+00:00", "quote", 13.01, 13.02]
["2026-09-30T13:58:08.976469+00:00", "quote", 13.01, 13.02]
["2026-09-30T13:58:08.976524+00:00", "trade", 13.02, 52.0]
["2026-09-30T13:58:08.976554+00:00", "quote", 13.01, 13.02]
["2026-09-30T13:58:08.977247+00:00", "quote", 13.01, 13.02]
["2026-09-30T13:58:08.977730+00:00", "trade", 13.015, 100.0]
["2026-09-30T13:58:08.977751+00:00", "trade", 13.015, 138.0]
["2026-09-30T13:58:08.977778+00:00", "trade", 13.015, 100.0]
["2026-09-30T13:58:08.978207+00:00", "trade", 13.015, 162.0]
["2026-09-30T13:58:08.978316+00:00", "trade", 13.0189, 50.0]
["2026-09-30T13:58:08.978714+00:00", "trade", 13.015, 400.0]
["2026-09-30T13:58:08.979290+00:00", "trade", 13.015, 86.0]
["2026-09-30T13:58:08.979999+00:00", "quote", 13.01, 13.02]
["2026-09-30T13:58:08.980738+00:00", "quote", 13.01, 13.02]
["2026-09-30T13:58:08.983451+00:00", "quote", 13.01, 13.02]
["2026-09-30T13:58:08.985988+00:00", "trade", 13.015, 100.0]
["2026-09-30T13:58:08.985993+00:00", "trade", 13.015, 100.0]
["2026-09-30T13:58:08.986716+00:00", "trade", 13.015, 100.0]
["2026-09-30T13:58:08.986725+00:00", "trade", 13.015, 100.0]
["2026-09-30T13:58:08.986794+00:00", "trade", 13.015, 100.0]
["2026-09-30T13:58:08.987378+00:00", "trade", 13.015, 54.0]
["2026-09-30T13:58:08.992883+00:00", "trade", 13.015, 100.0]
["2026-09-30T13:58:08.998380+00:00", "trade", 13.015, 100.0]
["2026-09-30T13:58:09.011895+00:00", "trade", 13.015, 100.0]
["2026-09-30T13:58:09.011934+00:00", "trade", 13.015, 100.0]
["2026-09-30T13:58:09.012849+00:00", "trade", 13.015, 100.0]
["2026-09-30T13:58:09.013439+00:00", "trade", 13.015, 54.0]
["2026-09-30T13:58:09.013763+00:00", "trade", 13.015, 1.0]
["2026-09-30T13:58:09.017902+00:00", "trade", 13.015, 38.0]
["2026-09-30T13:58:09.018712+00:00", "quote", 13.01, 13.02]
["2026-09-30T13:58:09.018773+00:00", "trade", 13.015, 38.0]
["2026-09-30T13:58:09.019020+00:00", "quote", 13.01, 13.02]
["2026-09-30T13:58:09.019130+00:00", "quote", 13.01, 13.02]
["2026-09-30T13:58:09.019262+00:00", "quote", 13.01, 13.02]
["2026-09-30T13:58:09.019305+00:00", "quote", 13.01, 13.02]
["2026-09-30T13:58:09.019860+00:00", "trade", 13.015, 62.0]
["2026-09-30T13:58:09.019906+00:00", "quote", 13.01, 13.02]
["2026-09-30T13:58:09.019953+00:00", "trade", 13.015, 100.0]
["2026-09-30T13:58:09.019961+00:00", "trade", 13.015, 100.0]
["2026-09-30T13:58:09.019964+00:00", "trade", 13.015, 100.0]
["2026-09-30T13:58:09.019973+00:00", "trade", 13.015, 100.0]
["2026-09-30T13:58:09.019990+00:00", "trade", 13.015, 100.0]
["2026-09-30T13:58:09.020293+00:00", "quote", 13.01, 13.02]
["2026-09-30T13:58:09.020329+00:00", "trade", 13.015, 100.0]
["2026-09-30T13:58:09.020332+00:00", "trade", 13.015, 100.0]
["2026-09-30T13:58:09.021806+00:00", "trade", 13.015, 58.0]
["2026-09-30T13:58:09.026428+00:00", "trade", 13.015, 38.0]
["2026-09-30T13:58:09.037463+00:00", "trade", 13.015, 62.0]
["2026-09-30T13:58:09.040026+00:00", "trade", 13.015, 100.0]
["2026-09-30T13:58:09.040610+00:00", "trade", 13.015, 54.0]
["2026-09-30T13:58:09.042632+00:00", "trade", 13.015, 1.0]
["2026-09-30T13:58:09.044914+00:00", "quote", 13.01, 13.02]
["2026-09-30T13:58:09.048038+00:00", "trade", 13.015, 100.0]
["2026-09-30T13:58:09.159764+00:00", "quote", 13.01, 13.02]
["2026-09-30T13:58:09.163106+00:00", "quote", 13.01, 13.02]
["2026-09-30T13:58:09.233647+00:00", "quote", 13.01, 13.02]
["2026-09-30T13:58:09.260738+00:00", "quote", 13.01, 13.02]
["2026-09-30T13:58:10.030127+00:00", "quote", 13.01, 13.02]
["2026-09-30T13:58:10.030694+00:00", "quote", 13.01, 13.02]
["2026-09-30T13:58:10.676990+00:00", "trade", 13.015, 10.0]
["2026-09-30T13:58:11.019465+00:00", "trade", 13.0154, 150.0]
["2026-09-30T13:58:11.606343+00:00", "quote", 13.01, 13.02]
["2026-09-30T13:58:11.963214+00:00", "quote", 13.01, 13.02]
["2026-09-30T13:58:11.963241+00:00", "trade", 13.02, 100.0]
["2026-09-30T13:58:11.963579+00:00", "quote", 13.01, 13.02]
["2026-09-30T13:58:11.963595+00:00", "quote", 13.01, 13.02]
["2026-09-30T13:58:11.963839+00:00", "quote", 13.01, 13.02]
["2026-09-30T13:58:11.963915+00:00", "quote", 13.01, 13.02]
["2026-09-30T13:58:11.967065+00:00", "quote", 13.01, 13.02]
["2026-09-30T13:58:11.967264+00:00", "quote", 13.01, 13.02]
["2026-09-30T13:58:12.715633+00:00", "trade", 13.02, 100.0]
["2026-09-30T13:58:12.715700+00:00", "trade", 13.02, 27.0]
["2026-09-30T13:58:12.715990+00:00", "quote", 13.01, 13.02]
["2026-09-30T13:58:12.716280+00:00", "trade", 13.0174, 52.0]
["2026-09-30T13:58:12.716415+00:00", "quote", 13.01, 13.02]
["2026-09-30T13:58:12.716626+00:00", "quote", 13.01, 13.03]
["2026-09-30T13:58:12.716627+00:00", "trade", 13.02, 700.0]
["2026-09-30T13:58:12.716629+00:00", "trade", 13.02, 8.0]
["2026-09-30T13:58:12.716647+00:00", "trade", 13.02, 384.0]
["2026-09-30T13:58:12.716652+00:00", "trade", 13.02, 240.0]
["2026-09-30T13:58:12.716656+00:00", "trade", 13.02, 376.0]
["2026-09-30T13:58:12.716656+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:58:12.716663+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:58:12.716669+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:58:12.716691+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:58:12.716698+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:58:12.716705+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:58:12.716869+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:58:12.716884+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:58:12.717079+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:58:12.717194+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:58:12.717202+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:58:12.717225+00:00", "trade", 13.02, 75.0]
["2026-09-30T13:58:12.717429+00:00", "trade", 13.02, 68.0]
["2026-09-30T13:58:12.717495+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:58:12.719353+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:58:12.722328+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:58:12.723687+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:58:12.740546+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:58:12.816838+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:58:12.817064+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:58:12.817160+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:58:13.017575+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:58:13.017896+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:58:13.017944+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:58:13.114839+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:58:13.344192+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:58:13.344256+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:58:13.344535+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:58:13.344943+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:58:13.443332+00:00", "trade", 13.0487, 1.0]
["2026-09-30T13:58:14.255945+00:00", "trade", 13.025, 100.0]
["2026-09-30T13:58:14.256541+00:00", "trade", 13.0211, 51.0]
["2026-09-30T13:58:14.350257+00:00", "trade", 13.0487, 2.0]
["2026-09-30T13:58:14.585637+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:58:14.623185+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:58:14.920863+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:58:15.098127+00:00", "trade", 13.027, 23.0]
["2026-09-30T13:58:15.098498+00:00", "trade", 13.027, 1.0]
["2026-09-30T13:58:15.202721+00:00", "trade", 13.03, 100.0]
["2026-09-30T13:58:15.202763+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:58:15.203007+00:00", "trade", 13.03, 100.0]
["2026-09-30T13:58:15.203045+00:00", "trade", 13.03, 100.0]
["2026-09-30T13:58:15.203115+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:58:15.203123+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:58:15.203144+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:58:15.203253+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:58:15.203254+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:58:15.203302+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:58:15.203306+00:00", "trade", 13.03, 100.0]
["2026-09-30T13:58:15.203306+00:00", "trade", 13.03, 100.0]
["2026-09-30T13:58:15.203306+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:58:15.203310+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:58:15.203317+00:00", "quote", 13.03, 13.03]
["2026-09-30T13:58:15.203324+00:00", "quote", 13.03, 13.03]
["2026-09-30T13:58:15.203331+00:00", "quote", 13.03, 13.03]
["2026-09-30T13:58:15.203338+00:00", "quote", 13.03, 13.03]
["2026-09-30T13:58:15.203345+00:00", "quote", 13.03, 13.03]
["2026-09-30T13:58:15.203353+00:00", "quote", 13.03, 13.03]
["2026-09-30T13:58:15.203368+00:00", "quote", 13.03, 13.03]
["2026-09-30T13:58:15.203411+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:58:15.203444+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:58:15.203490+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:58:15.203683+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:58:15.203925+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:58:15.203941+00:00", "trade", 13.0299, 56.0]
["2026-09-30T13:58:15.204017+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:58:15.204231+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:58:15.204743+00:00", "trade", 13.03, 100.0]
["2026-09-30T13:58:15.205365+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:58:15.207827+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:58:15.208046+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:58:15.210076+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:58:15.210104+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:58:15.211567+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:58:15.280016+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:58:15.280210+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:58:15.280490+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:58:15.280504+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:58:15.280513+00:00", "quote", 13.02, 13.04]
["2026-09-30T13:58:15.280518+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:58:15.280822+00:00", "trade", 13.03, 103.0]
["2026-09-30T13:58:15.280873+00:00", "quote", 13.02, 13.04]
["2026-09-30T13:58:15.281006+00:00", "quote", 13.02, 13.04]
["2026-09-30T13:58:15.281186+00:00", "quote", 13.02, 13.04]
["2026-09-30T13:58:15.294995+00:00", "quote", 13.02, 13.04]
["2026-09-30T13:58:15.295260+00:00", "quote", 13.02, 13.04]
["2026-09-30T13:58:15.540928+00:00", "trade", 13.03, 44.0]
["2026-09-30T13:58:15.771408+00:00", "quote", 13.02, 13.04]
["2026-09-30T13:58:15.932052+00:00", "quote", 13.02, 13.04]
["2026-09-30T13:58:15.932445+00:00", "quote", 13.02, 13.04]
["2026-09-30T13:58:15.957412+00:00", "trade", 13.03, 44.0]
["2026-09-30T13:58:16.059334+00:00", "trade", 13.03, 44.0]
["2026-09-30T13:58:16.161580+00:00", "trade", 13.03, 44.0]
["2026-09-30T13:58:16.262547+00:00", "trade", 13.03, 6.0]
["2026-09-30T13:58:16.263050+00:00", "trade", 13.03, 38.0]
["2026-09-30T13:58:16.263094+00:00", "quote", 13.02, 13.04]
["2026-09-30T13:58:16.263542+00:00", "quote", 13.02, 13.04]
["2026-09-30T13:58:16.339924+00:00", "trade", 13.03, 44.0]
["2026-09-30T13:58:16.340509+00:00", "trade", 13.03, 50.0]
["2026-09-30T13:58:16.702922+00:00", "trade", 13.0471, 10.0]
["2026-09-30T13:58:16.911657+00:00", "trade", 13.0394, 100.0]
["2026-09-30T13:58:17.333796+00:00", "trade", 13.03, 44.0]
["2026-09-30T13:58:17.727587+00:00", "trade", 13.03, 44.0]
["2026-09-30T13:58:19.153661+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:58:19.153812+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:58:19.155342+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:58:19.155799+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:58:19.156232+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:58:19.171824+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:58:19.172126+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:58:19.174854+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:58:19.176446+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:58:19.176477+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:58:19.176504+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:58:19.176759+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:58:19.176780+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:58:19.176819+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:58:19.176887+00:00", "quote", 13.01, 13.03]
["2026-09-30T13:58:19.177222+00:00", "quote", 13.01, 13.03]
["2026-09-30T13:58:19.177245+00:00", "quote", 13.01, 13.03]
["2026-09-30T13:58:19.177329+00:00", "quote", 13.01, 13.03]
["2026-09-30T13:58:19.177341+00:00", "quote", 13.01, 13.03]
["2026-09-30T13:58:19.177446+00:00", "trade", 13.02, 138.0]
["2026-09-30T13:58:19.181154+00:00", "quote", 13.01, 13.03]
["2026-09-30T13:58:19.206955+00:00", "quote", 13.01, 13.03]
["2026-09-30T13:58:19.206962+00:00", "quote", 13.01, 13.03]
["2026-09-30T13:58:19.208563+00:00", "quote", 13.01, 13.03]
["2026-09-30T13:58:19.731980+00:00", "trade", 13.0811, 16.0]
["2026-09-30T13:58:19.732800+00:00", "quote", 13.01, 13.03]
["2026-09-30T13:58:19.746630+00:00", "trade", 13.02, 25.0]
["2026-09-30T13:58:19.746756+00:00", "quote", 13.01, 13.03]
["2026-09-30T13:58:19.752303+00:00", "quote", 13.01, 13.03]
["2026-09-30T13:58:20.593252+00:00", "trade", 13.02, 100.0]
["2026-09-30T13:58:20.911405+00:00", "trade", 13.0469, 7.0]
["2026-09-30T13:58:21.098322+00:00", "quote", 13.01, 13.03]
["2026-09-30T13:58:21.098675+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:58:21.098732+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:58:21.098897+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:58:21.098983+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:58:21.099209+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:58:21.099394+00:00", "trade", 13.03, 100.0]
["2026-09-30T13:58:21.099471+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:58:21.099493+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:58:21.099533+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:58:21.099745+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:58:21.099763+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:58:21.099871+00:00", "quote", 13.02, 13.03]
["2026-09-30T13:58:21.099955+00:00", "quote", 13.02, 13.04]
["2026-09-30T13:58:21.099972+00:00", "quote", 13.02, 13.04]
["2026-09-30T13:58:21.099976+00:00", "trade", 13.0269, 59.0]
["2026-09-30T13:58:21.100007+00:00", "quote", 13.02, 13.04]
["2026-09-30T13:58:21.100021+00:00", "quote", 13.02, 13.04]
["2026-09-30T13:58:21.100023+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:58:21.100030+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:58:21.100038+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:58:21.100176+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:58:21.100196+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:58:21.100410+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:58:21.100565+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:58:21.100634+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:58:21.101085+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:58:21.105115+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:58:21.106468+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:58:21.110896+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:58:21.368638+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:58:21.774362+00:00", "trade", 13.0511, 8.0]
["2026-09-30T13:58:21.955849+00:00", "trade", 13.037, 1.0]
["2026-09-30T13:58:22.183952+00:00", "trade", 13.0301, 11.0]
["2026-09-30T13:58:22.190034+00:00", "trade", 13.035, 200.0]
["2026-09-30T13:58:22.494870+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:58:24.026816+00:00", "trade", 13.035, 9799.0]
["2026-09-30T13:58:24.027404+00:00", "trade", 13.035, 1071.0]
["2026-09-30T13:58:24.050922+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:58:24.050964+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:58:24.055138+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:58:24.055235+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:58:24.055456+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:58:24.055532+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:58:24.055941+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:58:24.055950+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:58:24.092710+00:00", "trade", 13.035, 200.0]
["2026-09-30T13:58:24.164748+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:58:24.254397+00:00", "trade", 13.04, 100.0]
["2026-09-30T13:58:24.254424+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:58:24.254424+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:58:24.254444+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:58:24.254450+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:58:24.254464+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:58:24.254471+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:58:24.254673+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:58:24.254680+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:58:24.254696+00:00", "trade", 13.04, 200.0]
["2026-09-30T13:58:24.254697+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:58:24.254711+00:00", "trade", 13.04, 100.0]
["2026-09-30T13:58:24.254761+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:58:24.254878+00:00", "quote", 13.03, 13.04]
["2026-09-30T13:58:24.254961+00:00", "quote", 13.03, 13.05]
["2026-09-30T13:58:24.254975+00:00", "quote", 13.03, 13.05]
["2026-09-30T13:58:24.254994+00:00", "quote", 13.03, 13.05]
["2026-09-30T13:58:24.255029+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:58:24.255036+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:58:24.255043+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:58:24.255247+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:58:24.255279+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:58:24.255294+00:00", "trade", 13.038, 54.0]
["2026-09-30T13:58:24.255372+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:58:24.255536+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:58:24.255620+00:00", "trade", 13.04, 300.0]
["2026-09-30T13:58:24.255642+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:58:24.255828+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:58:24.260253+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:58:24.261455+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:58:24.262971+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:58:24.266433+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:58:24.267001+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:58:24.272496+00:00", "trade", 13.045, 200.0]
["2026-09-30T13:58:24.272840+00:00", "trade", 13.045, 28.0]
["2026-09-30T13:58:24.272878+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:58:24.273076+00:00", "trade", 13.0417, 64.0]
["2026-09-30T13:58:24.273459+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:58:24.279714+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:58:24.285983+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:58:24.286856+00:00", "trade", 13.05, 5.0]
["2026-09-30T13:58:24.286923+00:00", "trade", 13.05, 100.0]
["2026-09-30T13:58:24.287306+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:58:24.287336+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:58:24.287449+00:00", "trade", 13.05, 5.0]
["2026-09-30T13:58:24.289012+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:58:24.397610+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:58:24.755903+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:58:25.091453+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:58:25.490900+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:58:25.679785+00:00", "trade", 13.05, 25.0]
["2026-09-30T13:58:25.679819+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:58:25.679825+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:58:25.679832+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:58:25.679840+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:58:25.679847+00:00", "quote", 13.04, 13.05]
["2026-09-30T13:58:25.680037+00:00", "quote", 13.04, 13.06]
["2026-09-30T13:58:25.680105+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:58:25.680113+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:58:25.680120+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:58:25.680149+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:58:25.680166+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:58:25.680319+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:58:25.680598+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:58:25.680979+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:58:25.681006+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:58:25.681119+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:58:25.681163+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:58:25.681233+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:58:25.681438+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:58:25.681463+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:58:25.681560+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:58:25.681934+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:58:25.684971+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:58:25.686841+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:58:25.688357+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:58:25.688828+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:58:25.688835+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:58:25.689812+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:58:25.692767+00:00", "trade", 13.05, 9.0]
["2026-09-30T13:58:25.790731+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:58:25.811834+00:00", "trade", 13.05, 50.0]
["2026-09-30T13:58:25.812233+00:00", "quote", 13.05, 13.05]
["2026-09-30T13:58:25.812597+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:58:25.812617+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:58:25.812755+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:58:25.813276+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:58:25.813289+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:58:25.815171+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:58:25.840279+00:00", "trade", 13.05, 25.0]
["2026-09-30T13:58:25.840280+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:58:25.889631+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:58:25.889722+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:58:25.889769+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:58:25.891337+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:58:25.892984+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:58:25.910472+00:00", "trade", 13.06, 100.0]
["2026-09-30T13:58:25.910474+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:58:25.910481+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:58:25.910522+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:58:25.910530+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:58:25.910563+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:58:25.910813+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:58:25.910873+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:58:25.910949+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:58:25.910983+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:58:25.911051+00:00", "quote", 13.05, 13.07]
["2026-09-30T13:58:25.911133+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:58:25.911345+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:58:25.911459+00:00", "trade", 13.06, 1.0]
["2026-09-30T13:58:25.911713+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:58:25.912833+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:58:25.917529+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:58:25.919058+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:58:26.138218+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:58:26.143687+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:58:26.143706+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:58:26.143707+00:00", "quote", 13.05, 13.07]
["2026-09-30T13:58:26.143766+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:58:26.143773+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:58:26.143781+00:00", "quote", 13.05, 13.07]
["2026-09-30T13:58:26.143817+00:00", "trade", 13.06, 50.0]
["2026-09-30T13:58:26.143824+00:00", "quote", 13.05, 13.07]
["2026-09-30T13:58:26.143836+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:58:26.143843+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:58:26.143850+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:58:26.143858+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:58:26.143866+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:58:26.143873+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:58:26.143892+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:58:26.144124+00:00", "trade", 13.06, 400.0]
["2026-09-30T13:58:26.144152+00:00", "trade", 13.06, 150.0]
["2026-09-30T13:58:26.144639+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:58:26.144711+00:00", "trade", 13.0567, 85.0]
["2026-09-30T13:58:26.148840+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:58:26.149514+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:58:26.150891+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:58:26.152395+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:58:26.244916+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:58:26.389676+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:58:26.390109+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:58:26.492594+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:58:26.863678+00:00", "trade", 13.0567, 600.0]
["2026-09-30T13:58:26.863777+00:00", "trade", 13.0567, 1000.0]
["2026-09-30T13:58:27.020463+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:58:27.020664+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:58:27.020671+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:58:27.020687+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:58:27.020699+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:58:27.020735+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:58:27.020768+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:58:27.020769+00:00", "quote", 13.05, 13.07]
["2026-09-30T13:58:27.020776+00:00", "quote", 13.05, 13.07]
["2026-09-30T13:58:27.020873+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:58:27.020895+00:00", "quote", 13.05, 13.07]
["2026-09-30T13:58:27.020941+00:00", "quote", 13.05, 13.07]
["2026-09-30T13:58:27.020998+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:58:27.021017+00:00", "quote", 13.05, 13.07]
["2026-09-30T13:58:27.021122+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:58:27.021144+00:00", "quote", 13.05, 13.07]
["2026-09-30T13:58:27.021193+00:00", "quote", 13.05, 13.07]
["2026-09-30T13:58:27.021224+00:00", "quote", 13.05, 13.07]
["2026-09-30T13:58:27.021263+00:00", "quote", 13.05, 13.07]
["2026-09-30T13:58:27.021286+00:00", "quote", 13.05, 13.07]
["2026-09-30T13:58:27.021306+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:58:27.021330+00:00", "quote", 13.05, 13.07]
["2026-09-30T13:58:27.021337+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:58:27.021640+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:58:27.021648+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:58:27.021654+00:00", "trade", 13.06, 100.0]
["2026-09-30T13:58:27.021687+00:00", "trade", 13.06, 100.0]
["2026-09-30T13:58:27.021776+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:58:27.021814+00:00", "trade", 13.06, 103.0]
["2026-09-30T13:58:27.021883+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:58:27.023363+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:58:27.034299+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:58:27.034574+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:58:27.041932+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:58:27.111382+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:58:27.111406+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:58:27.143367+00:00", "trade", 13.0494, 30.0]
["2026-09-30T13:58:27.612374+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:58:27.613043+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:58:27.956029+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:58:28.023114+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:58:28.332705+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:58:28.709570+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:58:28.710043+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:58:28.757678+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:58:28.833253+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:58:28.895067+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:58:29.323759+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:58:29.346666+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:58:29.346860+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:58:29.347083+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:58:29.347212+00:00", "trade", 13.055, 102.0]
["2026-09-30T13:58:29.347264+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:58:29.347796+00:00", "trade", 13.0591, 59.0]
["2026-09-30T13:58:29.347887+00:00", "trade", 13.055, 100.0]
["2026-09-30T13:58:29.353103+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:58:29.353566+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:58:29.356217+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:58:29.358705+00:00", "trade", 13.055, 2.0]
["2026-09-30T13:58:29.437793+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:58:29.437839+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:58:29.438272+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:58:29.446592+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:58:31.298659+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:58:31.298685+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:58:31.299397+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:58:31.410143+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:58:31.496599+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:58:31.864060+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:58:31.870466+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:58:31.974569+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:58:32.558702+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:58:32.559151+00:00", "quote", 13.04, 13.06]
["2026-09-30T13:58:32.559225+00:00", "quote", 13.04, 13.06]
["2026-09-30T13:58:32.559489+00:00", "quote", 13.04, 13.06]
["2026-09-30T13:58:32.559635+00:00", "quote", 13.04, 13.06]
["2026-09-30T13:58:32.560077+00:00", "quote", 13.04, 13.06]
["2026-09-30T13:58:32.561756+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:58:32.562255+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:58:32.562269+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:58:32.562275+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:58:32.562282+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:58:32.562756+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:58:32.562767+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:58:32.576642+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:58:32.896638+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:58:32.938757+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:58:32.938910+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:58:32.938963+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:58:32.939266+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:58:32.939372+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:58:32.939476+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:58:33.317002+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:58:33.317319+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:58:33.317430+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:58:33.317831+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:58:33.383651+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:58:33.383717+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:58:33.803646+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:58:33.807862+00:00", "quote", 13.05, 13.07]
["2026-09-30T13:58:33.818634+00:00", "trade", 13.06, 100.0]
["2026-09-30T13:58:33.818772+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:58:33.818803+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:58:33.818810+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:58:33.818857+00:00", "trade", 13.06, 50.0]
["2026-09-30T13:58:33.818858+00:00", "trade", 13.06, 50.0]
["2026-09-30T13:58:33.818864+00:00", "quote", 13.05, 13.07]
["2026-09-30T13:58:33.818937+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:58:33.818946+00:00", "quote", 13.05, 13.07]
["2026-09-30T13:58:33.819166+00:00", "quote", 13.05, 13.07]
["2026-09-30T13:58:33.819233+00:00", "quote", 13.05, 13.07]
["2026-09-30T13:58:33.819259+00:00", "quote", 13.05, 13.07]
["2026-09-30T13:58:33.819312+00:00", "quote", 13.05, 13.07]
["2026-09-30T13:58:33.819488+00:00", "trade", 13.06, 300.0]
["2026-09-30T13:58:33.819666+00:00", "quote", 13.05, 13.07]
["2026-09-30T13:58:33.819694+00:00", "quote", 13.05, 13.07]
["2026-09-30T13:58:33.820079+00:00", "trade", 13.0592, 64.0]
["2026-09-30T13:58:33.820137+00:00", "quote", 13.05, 13.07]
["2026-09-30T13:58:33.821856+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:58:33.821963+00:00", "trade", 13.06, 100.0]
["2026-09-30T13:58:33.822117+00:00", "trade", 13.06, 103.0]
["2026-09-30T13:58:33.822354+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:58:33.822417+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:58:33.822846+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:58:33.822897+00:00", "trade", 13.065, 100.0]
["2026-09-30T13:58:33.822899+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:58:33.823012+00:00", "trade", 13.065, 3.0]
["2026-09-30T13:58:33.823076+00:00", "trade", 13.065, 97.0]
["2026-09-30T13:58:33.823138+00:00", "trade", 13.065, 100.0]
["2026-09-30T13:58:33.823356+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:58:33.823365+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:58:33.823719+00:00", "trade", 13.063, 54.0]
["2026-09-30T13:58:33.823739+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:58:33.823858+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:58:33.824199+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:58:33.824250+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:58:33.824273+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:58:33.824331+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:58:33.824375+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:58:33.824814+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:58:33.824836+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:58:33.825316+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:58:33.825337+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:58:33.825533+00:00", "trade", 13.065, 100.0]
["2026-09-30T13:58:33.825818+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:58:33.825839+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:58:33.825845+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:58:33.825852+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:58:33.826297+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:58:33.826308+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:58:33.826322+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:58:33.826328+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:58:33.826805+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:58:33.837518+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:58:33.837981+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:58:33.839130+00:00", "trade", 13.065, 100.0]
["2026-09-30T13:58:33.943969+00:00", "quote", 13.05, 13.07]
["2026-09-30T13:58:33.944073+00:00", "quote", 13.05, 13.07]
["2026-09-30T13:58:33.944409+00:00", "quote", 13.05, 13.07]
["2026-09-30T13:58:33.944740+00:00", "quote", 13.05, 13.07]
["2026-09-30T13:58:33.944767+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:58:33.944829+00:00", "quote", 13.05, 13.07]
["2026-09-30T13:58:33.945277+00:00", "quote", 13.05, 13.07]
["2026-09-30T13:58:33.950053+00:00", "quote", 13.05, 13.07]
["2026-09-30T13:58:33.950083+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:58:34.044984+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:58:34.131510+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:58:34.131736+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:58:34.131934+00:00", "quote", 13.05, 13.07]
["2026-09-30T13:58:34.132415+00:00", "quote", 13.05, 13.07]
["2026-09-30T13:58:34.132423+00:00", "quote", 13.05, 13.07]
["2026-09-30T13:58:34.235341+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:58:34.235823+00:00", "quote", 13.05, 13.07]
["2026-09-30T13:58:34.236258+00:00", "quote", 13.05, 13.07]
["2026-09-30T13:58:34.337083+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:58:34.337568+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:58:34.337840+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:58:34.502208+00:00", "trade", 13.07, 1.0]
["2026-09-30T13:58:34.686808+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:58:34.687116+00:00", "quote", 13.05, 13.07]
["2026-09-30T13:58:34.687407+00:00", "quote", 13.05, 13.07]
["2026-09-30T13:58:34.687567+00:00", "quote", 13.05, 13.07]
["2026-09-30T13:58:34.740930+00:00", "quote", 13.05, 13.07]
["2026-09-30T13:58:34.741408+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:58:34.741893+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:58:34.742157+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:58:34.869026+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:58:35.038945+00:00", "quote", 13.05, 13.07]
["2026-09-30T13:58:35.039458+00:00", "quote", 13.05, 13.07]
["2026-09-30T13:58:35.139660+00:00", "quote", 13.05, 13.07]
["2026-09-30T13:58:35.139787+00:00", "quote", 13.05, 13.07]
["2026-09-30T13:58:35.140394+00:00", "quote", 13.05, 13.07]
["2026-09-30T13:58:35.196109+00:00", "quote", 13.05, 13.07]
["2026-09-30T13:58:35.639446+00:00", "quote", 13.05, 13.07]
["2026-09-30T13:58:35.944384+00:00", "quote", 13.05, 13.07]
["2026-09-30T13:58:36.027210+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:58:36.027212+00:00", "trade", 13.06, 12.0]
["2026-09-30T13:58:36.027213+00:00", "trade", 13.06, 100.0]
["2026-09-30T13:58:36.027232+00:00", "quote", 13.06, 13.06]
["2026-09-30T13:58:36.027261+00:00", "quote", 13.06, 13.06]
["2026-09-30T13:58:36.027268+00:00", "quote", 13.06, 13.06]
["2026-09-30T13:58:36.027275+00:00", "quote", 13.06, 13.06]
["2026-09-30T13:58:36.027282+00:00", "quote", 13.06, 13.06]
["2026-09-30T13:58:36.027288+00:00", "quote", 13.06, 13.06]
["2026-09-30T13:58:36.027295+00:00", "quote", 13.06, 13.06]
["2026-09-30T13:58:36.027302+00:00", "quote", 13.06, 13.06]
["2026-09-30T13:58:36.027643+00:00", "quote", 13.06, 13.06]
["2026-09-30T13:58:36.027652+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:58:36.027713+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:58:36.027960+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:58:36.027971+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:58:36.028063+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:58:36.028440+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:58:36.028589+00:00", "quote", 13.04, 13.06]
["2026-09-30T13:58:36.028936+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:58:36.029015+00:00", "quote", 13.04, 13.06]
["2026-09-30T13:58:36.030775+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:58:36.031227+00:00", "quote", 13.04, 13.06]
["2026-09-30T13:58:36.031269+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:58:36.031450+00:00", "quote", 13.04, 13.06]
["2026-09-30T13:58:36.032238+00:00", "quote", 13.04, 13.06]
["2026-09-30T13:58:36.060353+00:00", "trade", 13.06, 1.0]
["2026-09-30T13:58:36.063042+00:00", "quote", 13.04, 13.06]
["2026-09-30T13:58:36.063524+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:58:36.065599+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:58:36.065829+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:58:36.066438+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:58:36.066491+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:58:36.066511+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:58:36.066907+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:58:36.066919+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:58:36.066973+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:58:36.066984+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:58:36.067400+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:58:36.067411+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:58:36.067436+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:58:36.067451+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:58:36.067884+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:58:36.067898+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:58:36.067912+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:58:36.067927+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:58:36.068379+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:58:36.068392+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:58:36.068411+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:58:36.068883+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:58:36.115864+00:00", "quote", 13.04, 13.06]
["2026-09-30T13:58:36.116314+00:00", "quote", 13.04, 13.06]
["2026-09-30T13:58:36.116348+00:00", "quote", 13.04, 13.06]
["2026-09-30T13:58:36.116397+00:00", "quote", 13.04, 13.06]
["2026-09-30T13:58:36.219215+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:58:36.219687+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:58:36.219707+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:58:36.219997+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:58:36.220011+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:58:36.220177+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:58:36.220189+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:58:36.220238+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:58:36.220249+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:58:36.220478+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:58:36.220864+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:58:36.270268+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:58:36.304511+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:58:36.304753+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:58:36.306094+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:58:36.328587+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:58:36.328627+00:00", "quote", 13.05, 13.07]
["2026-09-30T13:58:36.329207+00:00", "quote", 13.05, 13.07]
["2026-09-30T13:58:36.331050+00:00", "quote", 13.05, 13.07]
["2026-09-30T13:58:36.409203+00:00", "trade", 13.06, 10.0]
["2026-09-30T13:58:36.516321+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:58:36.516422+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:58:36.518770+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:58:36.519230+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:58:36.520010+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:58:36.520054+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:58:36.586941+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:58:36.586945+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:58:36.587095+00:00", "quote", 13.05, 13.07]
["2026-09-30T13:58:36.587558+00:00", "quote", 13.05, 13.07]
["2026-09-30T13:58:36.589040+00:00", "quote", 13.05, 13.07]
["2026-09-30T13:58:36.603650+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:58:36.609209+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:58:36.609543+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:58:36.609778+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:58:36.610225+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:58:36.623115+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:58:36.659017+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:58:37.025559+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:58:37.025696+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:58:37.025812+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:58:37.035863+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:58:37.036231+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:58:37.036239+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:58:37.193173+00:00", "trade", 13.0558, 100.0]
["2026-09-30T13:58:37.393645+00:00", "trade", 13.055, 3.0]
["2026-09-30T13:58:37.541549+00:00", "trade", 13.0786, 7.0]
["2026-09-30T13:58:37.555765+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:58:37.715222+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:58:37.715923+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:58:37.716151+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:58:37.726118+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:58:37.835609+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:58:37.835898+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:58:37.940070+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:58:37.940429+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:58:38.043706+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:58:38.063823+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:58:38.063840+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:58:38.065305+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:58:38.169542+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:58:38.232413+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:58:38.237752+00:00", "quote", 13.05, 13.07]
["2026-09-30T13:58:38.238928+00:00", "quote", 13.05, 13.07]
["2026-09-30T13:58:38.279685+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:58:38.279779+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:58:38.280304+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:58:38.280432+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:58:38.280883+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:58:38.281751+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:58:38.473749+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:58:39.038600+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:58:39.834527+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:58:39.865424+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:58:39.865535+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:58:39.866545+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:58:39.866798+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:58:39.866823+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:58:39.867168+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:58:39.868573+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:58:39.869984+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:58:39.880831+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:58:39.981489+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:58:40.042748+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:58:40.042865+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:58:40.043089+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:58:40.063775+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:58:40.064213+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:58:40.064740+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:58:40.065094+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:58:40.065143+00:00", "quote", 13.05, 13.06]
["2026-09-30T13:58:40.065461+00:00", "quote", 13.05, 13.07]
["2026-09-30T13:58:40.065831+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:58:40.065838+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:58:40.066290+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:58:40.066336+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:58:40.067158+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:58:40.068278+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:58:40.068729+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:58:40.068823+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:58:40.069202+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:58:40.104613+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:58:40.105117+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:58:40.105147+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:58:40.105634+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:58:40.107300+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:58:40.306620+00:00", "trade", 13.065, 100.0]
["2026-09-30T13:58:40.306804+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:58:40.307066+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:58:40.307082+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:58:40.307974+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:58:40.317516+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:58:40.317796+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:58:40.318295+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:58:40.318359+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:58:40.318844+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:58:40.319217+00:00", "quote", 13.06, 13.08]
["2026-09-30T13:58:40.327770+00:00", "quote", 13.06, 13.08]
["2026-09-30T13:58:40.552394+00:00", "quote", 13.06, 13.08]
["2026-09-30T13:58:40.552777+00:00", "quote", 13.06, 13.08]
["2026-09-30T13:58:40.553201+00:00", "quote", 13.06, 13.08]
["2026-09-30T13:58:40.553413+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:58:40.626090+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:58:40.700012+00:00", "trade", 13.07, 1.0]
["2026-09-30T13:58:40.873616+00:00", "quote", 13.06, 13.08]
["2026-09-30T13:58:40.873684+00:00", "trade", 13.07, 105.0]
["2026-09-30T13:58:40.873752+00:00", "quote", 13.06, 13.08]
["2026-09-30T13:58:40.873759+00:00", "quote", 13.06, 13.08]
["2026-09-30T13:58:40.873821+00:00", "quote", 13.06, 13.08]
["2026-09-30T13:58:40.873918+00:00", "quote", 13.06, 13.08]
["2026-09-30T13:58:40.875461+00:00", "trade", 13.0648, 57.0]
["2026-09-30T13:58:40.877871+00:00", "quote", 13.06, 13.08]
["2026-09-30T13:58:40.976778+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:58:40.977159+00:00", "quote", 13.06, 13.08]
["2026-09-30T13:58:40.977160+00:00", "trade", 13.07, 50.0]
["2026-09-30T13:58:40.977180+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:58:40.977187+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:58:40.977201+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:58:40.977566+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:58:40.977784+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:58:40.977806+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:58:40.977829+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:58:40.978258+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:58:40.978517+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:58:40.978630+00:00", "quote", 13.07, 13.09]
["2026-09-30T13:58:40.978755+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:58:40.978815+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:58:40.979741+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:58:40.981522+00:00", "trade", 13.08, 5.0]
["2026-09-30T13:58:40.982220+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:58:40.982246+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:58:40.993081+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:58:40.993366+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:58:40.993756+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:58:41.028863+00:00", "trade", 13.08, 295.0]
["2026-09-30T13:58:41.028904+00:00", "quote", 13.06, 13.08]
["2026-09-30T13:58:41.095173+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:58:41.095658+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:58:41.095860+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:58:41.096038+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:58:41.096129+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:58:41.096323+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:58:41.096603+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:58:41.096786+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:58:41.097078+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:58:41.097247+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:58:41.097548+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:58:41.097598+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:58:41.098024+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:58:41.098065+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:58:41.098401+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:58:41.117635+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:58:41.118026+00:00", "quote", 13.07, 13.09]
["2026-09-30T13:58:41.122712+00:00", "quote", 13.07, 13.09]
["2026-09-30T13:58:41.127614+00:00", "quote", 13.07, 13.09]
["2026-09-30T13:58:41.220036+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:58:41.889461+00:00", "trade", 13.08, 1.0]
["2026-09-30T13:58:42.835335+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:58:42.836643+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:58:42.844316+00:00", "quote", 13.07, 13.09]
["2026-09-30T13:58:42.946933+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:58:44.054750+00:00", "quote", 13.07, 13.09]
["2026-09-30T13:58:44.054820+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:58:44.055223+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:58:44.055571+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:58:44.055629+00:00", "quote", 13.07, 13.09]
["2026-09-30T13:58:44.056204+00:00", "quote", 13.07, 13.09]
["2026-09-30T13:58:44.056825+00:00", "quote", 13.07, 13.09]
["2026-09-30T13:58:44.057279+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:58:44.058009+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:58:44.091510+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:58:44.358306+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:58:44.358547+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:58:44.358862+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:58:44.362469+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:58:44.382677+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:58:44.382794+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:58:44.383195+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:58:44.394544+00:00", "trade", 13.075, 100.0]
["2026-09-30T13:58:44.394646+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:58:44.394837+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:58:44.395892+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:58:44.395898+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:58:44.395983+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:58:44.396155+00:00", "quote", 13.07, 13.09]
["2026-09-30T13:58:44.396869+00:00", "quote", 13.07, 13.09]
["2026-09-30T13:58:44.402060+00:00", "quote", 13.07, 13.09]
["2026-09-30T13:58:44.498765+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:58:45.191056+00:00", "quote", 13.07, 13.09]
["2026-09-30T13:58:45.191063+00:00", "quote", 13.07, 13.09]
["2026-09-30T13:58:45.191862+00:00", "quote", 13.07, 13.09]
["2026-09-30T13:58:45.199714+00:00", "quote", 13.07, 13.09]
["2026-09-30T13:58:45.200185+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:58:45.210324+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:58:45.252756+00:00", "trade", 13.0769, 200.0]
["2026-09-30T13:58:45.373987+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:58:45.409988+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:58:45.410041+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:58:45.410271+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:58:45.410563+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:58:45.410809+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:58:45.419373+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:58:45.419829+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:58:45.432538+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:58:45.438286+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:58:45.522122+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:58:45.798169+00:00", "trade", 13.036, 7.0]
["2026-09-30T13:58:45.825970+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:58:45.826040+00:00", "quote", 13.07, 13.09]
["2026-09-30T13:58:45.826177+00:00", "quote", 13.07, 13.09]
["2026-09-30T13:58:45.929016+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:58:45.991126+00:00", "trade", 13.075, 100.0]
["2026-09-30T13:58:46.836902+00:00", "quote", 13.07, 13.09]
["2026-09-30T13:58:46.842188+00:00", "quote", 13.07, 13.09]
["2026-09-30T13:58:46.939021+00:00", "quote", 13.07, 13.09]
["2026-09-30T13:58:47.120410+00:00", "trade", 13.0493, 8.0]
["2026-09-30T13:58:47.246185+00:00", "quote", 13.07, 13.09]
["2026-09-30T13:58:47.246270+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:58:47.433996+00:00", "quote", 13.07, 13.09]
["2026-09-30T13:58:47.438185+00:00", "quote", 13.07, 13.09]
["2026-09-30T13:58:47.443725+00:00", "quote", 13.07, 13.09]
["2026-09-30T13:58:47.473706+00:00", "quote", 13.07, 13.09]
["2026-09-30T13:58:47.535488+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:58:47.694642+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:58:47.918923+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:58:47.918986+00:00", "quote", 13.07, 13.09]
["2026-09-30T13:58:48.021749+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:58:48.108765+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:58:48.108910+00:00", "quote", 13.07, 13.09]
["2026-09-30T13:58:48.119536+00:00", "quote", 13.07, 13.09]
["2026-09-30T13:58:48.210728+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:58:48.911302+00:00", "trade", 13.074, 213.0]
["2026-09-30T13:58:49.112473+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:58:49.112552+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:58:49.112814+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:58:49.112958+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:58:49.113086+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:58:49.113172+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:58:49.113292+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:58:49.113311+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:58:49.113751+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:58:49.115313+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:58:49.115763+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:58:49.127158+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:58:49.229913+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:58:49.574646+00:00", "trade", 13.07, 100.0]
["2026-09-30T13:58:49.574648+00:00", "trade", 13.07, 100.0]
["2026-09-30T13:58:49.574670+00:00", "trade", 13.07, 100.0]
["2026-09-30T13:58:49.574717+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:58:49.574726+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:58:49.574755+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:58:49.574930+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:58:49.574961+00:00", "trade", 13.07, 250.0]
["2026-09-30T13:58:49.574962+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:58:49.575017+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:58:49.575024+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:58:49.575031+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:58:49.575040+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:58:49.575049+00:00", "quote", 13.07, 13.07]
["2026-09-30T13:58:49.575064+00:00", "quote", 13.07, 13.07]
["2026-09-30T13:58:49.575071+00:00", "quote", 13.07, 13.07]
["2026-09-30T13:58:49.575078+00:00", "quote", 13.07, 13.07]
["2026-09-30T13:58:49.575106+00:00", "trade", 13.07, 2.0]
["2026-09-30T13:58:49.575107+00:00", "trade", 13.07, 100.0]
["2026-09-30T13:58:49.575108+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:58:49.575293+00:00", "trade", 13.07, 100.0]
["2026-09-30T13:58:49.575326+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:58:49.575340+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:58:49.575380+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:58:49.575518+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:58:49.577746+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:58:49.578038+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:58:49.583605+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:58:49.584439+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:58:49.589663+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:58:49.590061+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:58:49.590433+00:00", "quote", 13.06, 13.08]
["2026-09-30T13:58:49.590446+00:00", "quote", 13.06, 13.08]
["2026-09-30T13:58:49.590462+00:00", "quote", 13.06, 13.08]
["2026-09-30T13:58:49.590487+00:00", "quote", 13.06, 13.08]
["2026-09-30T13:58:49.590989+00:00", "quote", 13.06, 13.08]
["2026-09-30T13:58:49.615252+00:00", "trade", 13.07, 138.0]
["2026-09-30T13:58:49.797494+00:00", "trade", 13.07, 5000.0]
["2026-09-30T13:58:49.798079+00:00", "trade", 13.0701, 214.0]
["2026-09-30T13:58:50.239355+00:00", "quote", 13.06, 13.08]
["2026-09-30T13:58:50.322163+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:58:50.322481+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:58:50.338094+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:58:50.489388+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:58:50.612399+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:58:50.613110+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:58:50.839696+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:58:51.000640+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:58:51.043634+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:58:51.043667+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:58:51.043692+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:58:51.043793+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:58:51.044546+00:00", "quote", 13.06, 13.08]
["2026-09-30T13:58:51.044638+00:00", "quote", 13.06, 13.08]
["2026-09-30T13:58:51.044756+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:58:51.045130+00:00", "quote", 13.06, 13.08]
["2026-09-30T13:58:51.120983+00:00", "quote", 13.06, 13.08]
["2026-09-30T13:58:51.286109+00:00", "quote", 13.06, 13.08]
["2026-09-30T13:58:51.326663+00:00", "quote", 13.06, 13.08]
["2026-09-30T13:58:51.339328+00:00", "trade", 13.07, 20.0]
["2026-09-30T13:58:51.343729+00:00", "quote", 13.06, 13.08]
["2026-09-30T13:58:51.500630+00:00", "trade", 13.07, 46.0]
["2026-09-30T13:58:51.530782+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:58:51.539517+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:58:51.678201+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:58:51.678253+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:58:51.678262+00:00", "quote", 13.06, 13.08]
["2026-09-30T13:58:51.681072+00:00", "trade", 13.07, 138.0]
["2026-09-30T13:58:51.694487+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:58:51.715260+00:00", "trade", 13.07, 100.0]
["2026-09-30T13:58:51.766273+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:58:51.766369+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:58:51.766648+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:58:51.766668+00:00", "quote", 13.06, 13.08]
["2026-09-30T13:58:51.771847+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:58:51.835947+00:00", "trade", 13.065, 3.0]
["2026-09-30T13:58:51.884921+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:58:52.232198+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:58:52.235794+00:00", "trade", 13.065, 16.0]
["2026-09-30T13:58:52.237673+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:58:52.238176+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:58:52.238611+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:58:52.238918+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:58:52.688909+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:58:52.689229+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:58:52.689335+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:58:52.789383+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:58:52.789416+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:58:52.790007+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:58:53.045214+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:58:53.045271+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:58:53.045279+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:58:53.045409+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:58:53.045459+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:58:53.045474+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:58:53.045479+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:58:53.045564+00:00", "quote", 13.06, 13.08]
["2026-09-30T13:58:53.045589+00:00", "quote", 13.06, 13.08]
["2026-09-30T13:58:53.045885+00:00", "quote", 13.06, 13.08]
["2026-09-30T13:58:53.046074+00:00", "trade", 13.07, 100.0]
["2026-09-30T13:58:53.575937+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:58:53.575977+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:58:53.576518+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:58:53.576758+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:58:53.578732+00:00", "trade", 13.065, 100.0]
["2026-09-30T13:58:53.578876+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:58:53.580549+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:58:53.589257+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:58:53.590365+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:58:53.691285+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:58:54.009549+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:58:54.010027+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:58:54.073615+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:58:54.692193+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:58:55.004786+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:58:55.026866+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:58:55.026985+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:58:55.027271+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:58:55.027286+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:58:55.037064+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:58:55.037513+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:58:55.051992+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:58:55.118853+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:58:55.118961+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:58:55.119360+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:58:55.128014+00:00", "quote", 13.06, 13.08]
["2026-09-30T13:58:55.128036+00:00", "quote", 13.06, 13.08]
["2026-09-30T13:58:55.128062+00:00", "quote", 13.06, 13.08]
["2026-09-30T13:58:55.128070+00:00", "quote", 13.06, 13.08]
["2026-09-30T13:58:55.128286+00:00", "quote", 13.06, 13.08]
["2026-09-30T13:58:55.201571+00:00", "quote", 13.06, 13.08]
["2026-09-30T13:58:55.202167+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:58:55.202500+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:58:55.207493+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:58:55.211908+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:58:55.266847+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:58:55.267670+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:58:55.387738+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:58:55.536412+00:00", "trade", 13.065, 100.0]
["2026-09-30T13:58:55.546356+00:00", "trade", 13.065, 100.0]
["2026-09-30T13:58:55.554491+00:00", "trade", 13.065, 38.0]
["2026-09-30T13:58:55.554603+00:00", "trade", 13.065, 62.0]
["2026-09-30T13:58:55.557816+00:00", "trade", 13.065, 100.0]
["2026-09-30T13:58:55.558027+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:58:55.636639+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:58:55.636700+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:58:55.636712+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:58:55.636834+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:58:55.637197+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:58:55.637264+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:58:55.637304+00:00", "quote", 13.06, 13.08]
["2026-09-30T13:58:55.637319+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:58:55.637326+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:58:55.637743+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:58:55.638192+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:58:55.646846+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:58:55.646867+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:58:55.646898+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:58:55.647248+00:00", "quote", 13.06, 13.08]
["2026-09-30T13:58:55.739270+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:58:55.739341+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:58:55.886421+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:58:55.897876+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:58:55.897896+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:58:56.138040+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:58:56.235297+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:58:56.236028+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:58:56.332754+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:58:56.714301+00:00", "trade", 13.065, 2.0]
["2026-09-30T13:58:56.733006+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:58:56.733028+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:58:56.733290+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:58:56.733312+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:58:56.733355+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:58:56.733425+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:58:56.733688+00:00", "quote", 13.06, 13.07]
["2026-09-30T13:58:56.733699+00:00", "quote", 13.06, 13.08]
["2026-09-30T13:58:56.733724+00:00", "quote", 13.06, 13.08]
["2026-09-30T13:58:56.734059+00:00", "quote", 13.06, 13.08]
["2026-09-30T13:58:56.736177+00:00", "quote", 13.06, 13.08]
["2026-09-30T13:58:56.766374+00:00", "trade", 13.05, 36.0]
["2026-09-30T13:58:57.078869+00:00", "quote", 13.06, 13.08]
["2026-09-30T13:58:57.081319+00:00", "quote", 13.06, 13.08]
["2026-09-30T13:58:57.377309+00:00", "quote", 13.06, 13.08]
["2026-09-30T13:58:57.377477+00:00", "trade", 13.07, 20.0]
["2026-09-30T13:58:57.377849+00:00", "quote", 13.06, 13.08]
["2026-09-30T13:58:57.379809+00:00", "quote", 13.06, 13.08]
["2026-09-30T13:58:58.289596+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:58:58.290030+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:58:58.291330+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:58:58.293803+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:58:58.695215+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:58:58.797132+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:58:58.827070+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:58:59.496761+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:58:59.497152+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:58:59.497230+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:58:59.497231+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:58:59.497336+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:58:59.783097+00:00", "trade", 13.08, 700.0]
["2026-09-30T13:58:59.783100+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:58:59.783104+00:00", "trade", 13.08, 100.0]
["2026-09-30T13:58:59.783112+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:58:59.783119+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:58:59.783134+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:58:59.783141+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:58:59.783169+00:00", "trade", 13.08, 300.0]
["2026-09-30T13:58:59.783169+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:58:59.783175+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:58:59.783238+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:58:59.783296+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:58:59.783299+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:58:59.783361+00:00", "quote", 13.07, 13.08]
["2026-09-30T13:58:59.783442+00:00", "quote", 13.07, 13.09]
["2026-09-30T13:58:59.783511+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:58:59.783512+00:00", "trade", 13.08, 10.0]
["2026-09-30T13:58:59.783543+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:58:59.783544+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:58:59.783582+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:58:59.783635+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:58:59.783680+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:58:59.783687+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:58:59.783689+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:58:59.783691+00:00", "trade", 13.0727, 58.0]
["2026-09-30T13:58:59.783699+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:58:59.784038+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:58:59.784044+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:58:59.784413+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:58:59.786066+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:58:59.789340+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:58:59.789783+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:58:59.804018+00:00", "trade", 13.08, 40.0]
["2026-09-30T13:58:59.810463+00:00", "trade", 13.08, 60.0]
["2026-09-30T13:58:59.831410+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:59:00.263037+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:59:00.317806+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:59:00.449667+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:59:00.450163+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:59:00.451822+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:59:00.471470+00:00", "trade", 13.0899, 30.0]
["2026-09-30T13:59:00.917494+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:59:00.917878+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:59:01.018120+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:59:01.053699+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:59:01.066155+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:59:01.074653+00:00", "trade", 13.09, 200.0]
["2026-09-30T13:59:01.075458+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:59:01.077043+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:59:01.141663+00:00", "trade", 13.09, 1.0]
["2026-09-30T13:59:01.580525+00:00", "trade", 13.087, 6.0]
["2026-09-30T13:59:02.030924+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:59:02.031297+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:59:02.031487+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:59:02.031657+00:00", "trade", 13.09, 100.0]
["2026-09-30T13:59:02.031657+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:59:02.031676+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:59:02.031684+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:59:02.031690+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:59:02.031719+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:59:02.031725+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:59:02.031922+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:59:02.032121+00:00", "trade", 13.09, 1.0]
["2026-09-30T13:59:02.032234+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:59:02.032647+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:59:02.032737+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:59:02.032839+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:59:02.034922+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:59:02.035496+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:59:02.035637+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:59:02.036113+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:59:02.036787+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:59:02.038713+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:59:02.040230+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:59:02.132599+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:59:02.132956+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:59:02.133005+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:59:02.134026+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:59:02.134603+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:59:02.134672+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:59:02.135019+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:59:02.150149+00:00", "trade", 13.1, 60.0]
["2026-09-30T13:59:02.195372+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:59:02.195432+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:59:02.195759+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:59:02.195860+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:59:02.195981+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:59:02.285140+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:59:02.285515+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:02.285545+00:00", "trade", 13.1, 1.0]
["2026-09-30T13:59:02.285548+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:59:02.285588+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:59:02.285733+00:00", "trade", 13.1, 3.0]
["2026-09-30T13:59:02.286096+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:59:02.286248+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:59:02.286333+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:59:02.286652+00:00", "trade", 13.1, 400.0]
["2026-09-30T13:59:02.287389+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:59:02.341285+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:59:02.341959+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:59:02.345949+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:59:02.356402+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:59:02.372971+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:59:02.535560+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:59:02.639133+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:59:02.789852+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:59:02.792649+00:00", "trade", 13.1, 100.0]
["2026-09-30T13:59:02.911311+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:02.911803+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:59:02.911821+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:59:02.911847+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:02.912012+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:59:02.912022+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:59:02.912250+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:59:02.912262+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:59:02.912269+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:59:02.912701+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:59:02.942523+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:02.943057+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:02.943080+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:02.943563+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:02.943588+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:02.944008+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:02.944084+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:02.944399+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:02.944577+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:02.944584+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:02.945056+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:02.945073+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:02.945543+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:02.945558+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:02.946032+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:02.946041+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:02.946550+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:02.947072+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:02.947150+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:02.947297+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:02.947541+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:02.947553+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:02.948025+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:02.948032+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:02.948516+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:02.948528+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:02.949002+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:02.949010+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:02.949491+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:02.949503+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:02.949977+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:02.949984+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:02.950468+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:02.950476+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:02.950954+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:02.950966+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:02.951446+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:02.951457+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:02.951948+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:02.951959+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:02.952449+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:02.952793+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:02.952925+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:02.953260+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:02.953406+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:02.953726+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:02.953894+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:02.954184+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:02.954378+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:02.954647+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:02.954858+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:02.955106+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:02.955331+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:02.955341+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:02.955815+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:02.955827+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:02.956298+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:02.956310+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:02.956784+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:02.956798+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:02.957276+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:02.957286+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:02.957767+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:02.957774+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:02.958260+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:02.958670+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:02.958744+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:02.959116+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:02.959221+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:02.959575+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:02.959703+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:02.960035+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:02.960176+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:02.960186+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:02.960658+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:02.960670+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:02.961176+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:02.961568+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:02.961663+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:02.962003+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:03.000687+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:04.408389+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:04.875246+00:00", "trade", 13.105, 99.0]
["2026-09-30T13:59:04.875557+00:00", "trade", 13.105, 68.0]
["2026-09-30T13:59:04.875726+00:00", "trade", 13.105, 25.0]
["2026-09-30T13:59:04.875839+00:00", "trade", 13.0913, 53.0]
["2026-09-30T13:59:04.875861+00:00", "trade", 13.105, 5.0]
["2026-09-30T13:59:04.875989+00:00", "trade", 13.105, 1.0]
["2026-09-30T13:59:05.210290+00:00", "trade", 13.1, 12.0]
["2026-09-30T13:59:05.210291+00:00", "trade", 13.1, 50.0]
["2026-09-30T13:59:05.210292+00:00", "trade", 13.1, 100.0]
["2026-09-30T13:59:05.210294+00:00", "trade", 13.1, 400.0]
["2026-09-30T13:59:05.210304+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:05.210311+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:05.210317+00:00", "trade", 13.1, 48.0]
["2026-09-30T13:59:05.210375+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:05.210383+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:05.210412+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:05.210418+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:05.210452+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:05.210682+00:00", "trade", 13.1, 100.0]
["2026-09-30T13:59:05.210683+00:00", "trade", 13.1, 100.0]
["2026-09-30T13:59:05.210702+00:00", "trade", 13.1, 100.0]
["2026-09-30T13:59:05.210715+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:05.210716+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:59:05.210731+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:59:05.210787+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:59:05.210836+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:59:05.210970+00:00", "trade", 13.1, 10.0]
["2026-09-30T13:59:05.210988+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:59:05.211084+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:59:05.211101+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:59:05.211103+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:59:05.211127+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:59:05.211159+00:00", "trade", 13.105, 100.0]
["2026-09-30T13:59:05.211221+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:59:05.211514+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:59:05.211985+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:59:05.212431+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:59:05.212879+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:59:05.214828+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:59:05.214933+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:59:05.215447+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:59:05.215660+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:59:05.215697+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:59:05.216285+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:59:05.216298+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:59:05.216822+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:59:05.219240+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:59:05.221323+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:59:05.253109+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:59:05.257789+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:59:05.319525+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:59:05.712722+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:59:06.072873+00:00", "trade", 13.095, 25.0]
["2026-09-30T13:59:06.151019+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:59:06.151456+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:59:06.266427+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:59:06.266529+00:00", "trade", 13.095, 400.0]
["2026-09-30T13:59:06.267123+00:00", "trade", 13.0993, 54.0]
["2026-09-30T13:59:06.268341+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:59:06.368934+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:59:06.368951+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:59:06.378138+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:59:06.615768+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:59:06.615919+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:59:06.727325+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:59:06.727340+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:59:07.195891+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:59:07.291714+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:59:07.297677+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:59:07.697180+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:59:07.721347+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:59:07.722226+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:59:07.722602+00:00", "trade", 13.1, 103.0]
["2026-09-30T13:59:07.823060+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:59:07.823489+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:59:07.923926+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:59:08.076757+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:59:08.165444+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:59:08.166359+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:59:08.166727+00:00", "trade", 13.1, 103.0]
["2026-09-30T13:59:08.266068+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:59:08.266500+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:59:08.278703+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:59:08.352698+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:59:08.353621+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:59:08.353991+00:00", "trade", 13.1, 300.0]
["2026-09-30T13:59:08.354000+00:00", "trade", 13.1, 94.0]
["2026-09-30T13:59:08.355778+00:00", "trade", 13.1, 100.0]
["2026-09-30T13:59:08.355780+00:00", "trade", 13.1, 100.0]
["2026-09-30T13:59:08.355782+00:00", "trade", 13.1, 100.0]
["2026-09-30T13:59:08.355783+00:00", "trade", 13.1, 40.0]
["2026-09-30T13:59:08.355786+00:00", "trade", 13.1, 100.0]
["2026-09-30T13:59:08.355949+00:00", "trade", 13.1, 44.0]
["2026-09-30T13:59:08.356185+00:00", "trade", 13.1, 56.0]
["2026-09-30T13:59:08.362895+00:00", "trade", 13.1, 100.0]
["2026-09-30T13:59:08.363576+00:00", "trade", 13.1, 344.0]
["2026-09-30T13:59:08.364164+00:00", "trade", 13.1, 55.0]
["2026-09-30T13:59:08.454255+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:59:08.464298+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:59:08.479148+00:00", "trade", 13.1, 44.0]
["2026-09-30T13:59:08.479675+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:59:08.484006+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:59:08.490763+00:00", "trade", 13.1, 44.0]
["2026-09-30T13:59:08.491288+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:59:08.502439+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:59:08.520990+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:59:08.557339+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:59:08.584770+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:59:08.595765+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:59:08.601371+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:59:08.791906+00:00", "trade", 13.1, 44.0]
["2026-09-30T13:59:08.892785+00:00", "trade", 13.1, 44.0]
["2026-09-30T13:59:08.993477+00:00", "trade", 13.1, 44.0]
["2026-09-30T13:59:09.094156+00:00", "trade", 13.1, 44.0]
["2026-09-30T13:59:09.194805+00:00", "trade", 13.1, 44.0]
["2026-09-30T13:59:09.203458+00:00", "trade", 13.1, 10.0]
["2026-09-30T13:59:09.295470+00:00", "trade", 13.1, 44.0]
["2026-09-30T13:59:09.972203+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:59:09.975549+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:59:10.009688+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:59:10.010286+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:59:10.020550+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:59:10.020850+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:59:10.112822+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:59:10.113291+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:59:10.491821+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:59:10.578274+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:59:10.578606+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:59:10.578874+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:59:10.579359+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:59:10.579833+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:59:10.580345+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:59:10.592888+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:59:10.794389+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:59:11.065367+00:00", "trade", 13.0515, 8.0]
["2026-09-30T13:59:11.477400+00:00", "trade", 13.1, 1.0]
["2026-09-30T13:59:11.477418+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:59:11.477426+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:59:11.477427+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:59:11.477434+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:59:11.477441+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:59:11.477447+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:59:11.477614+00:00", "trade", 13.1, 100.0]
["2026-09-30T13:59:11.477615+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:59:11.477680+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:11.477687+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:11.477694+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:11.477703+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:11.477735+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:11.482429+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:11.482457+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:11.482464+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:11.484457+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:11.485041+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:11.485056+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:11.485186+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:11.488536+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:11.488576+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:11.488955+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:59:11.488970+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:59:11.827508+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:59:12.105168+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:59:12.105586+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:59:12.105624+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:59:12.105656+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:59:12.105791+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:12.107773+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:12.108489+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:12.111120+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:12.496067+00:00", "trade", 13.11, 27.0]
["2026-09-30T13:59:12.496358+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:12.496370+00:00", "trade", 13.11, 297.0]
["2026-09-30T13:59:12.496370+00:00", "trade", 13.11, 100.0]
["2026-09-30T13:59:12.496372+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:12.496373+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:12.496381+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:12.496389+00:00", "trade", 13.11, 203.0]
["2026-09-30T13:59:12.496392+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:12.496406+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:12.496428+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:12.496447+00:00", "trade", 13.11, 900.0]
["2026-09-30T13:59:12.496448+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:59:12.496458+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:59:12.496466+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:59:12.496795+00:00", "trade", 13.11, 1.0]
["2026-09-30T13:59:12.498002+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:59:12.498047+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:59:12.500171+00:00", "trade", 13.11, 100.0]
["2026-09-30T13:59:12.500640+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:59:12.500699+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:59:12.500710+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:59:12.501043+00:00", "trade", 13.1077, 70.0]
["2026-09-30T13:59:12.501559+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:59:12.502721+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:59:12.507606+00:00", "trade", 13.12, 1.0]
["2026-09-30T13:59:14.315849+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:59:14.316340+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:59:14.316802+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:59:14.318144+00:00", "trade", 13.12, 52.0]
["2026-09-30T13:59:14.567370+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:59:14.567921+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:59:14.567971+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:59:14.568313+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:59:14.568517+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:59:14.569816+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:59:14.569848+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:59:14.671808+00:00", "trade", 13.115, 500.0]
["2026-09-30T13:59:14.672920+00:00", "trade", 13.115, 2.0]
["2026-09-30T13:59:15.685407+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:59:16.561732+00:00", "trade", 13.115, 10.0]
["2026-09-30T13:59:16.562950+00:00", "trade", 13.115, 2.0]
["2026-09-30T13:59:17.078367+00:00", "trade", 13.0519, 26.0]
["2026-09-30T13:59:18.054898+00:00", "trade", 13.118, 1.0]
["2026-09-30T13:59:18.056118+00:00", "trade", 13.115, 2.0]
["2026-09-30T13:59:18.258870+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:59:18.374512+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:59:18.374726+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:59:18.374867+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:59:18.375095+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:59:18.375175+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:59:18.376904+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:59:18.816097+00:00", "trade", 13.1101, 500.0]
["2026-09-30T13:59:18.857943+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:59:18.858189+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:59:18.864538+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:59:19.204239+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:59:19.204630+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:59:19.301514+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:59:19.301579+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:59:19.533778+00:00", "trade", 13.115, 100.0]
["2026-09-30T13:59:19.535022+00:00", "trade", 13.115, 100.0]
["2026-09-30T13:59:19.535238+00:00", "trade", 13.115, 100.0]
["2026-09-30T13:59:19.535650+00:00", "trade", 13.115, 100.0]
["2026-09-30T13:59:19.535825+00:00", "trade", 13.1132, 51.0]
["2026-09-30T13:59:19.535947+00:00", "trade", 13.115, 100.0]
["2026-09-30T13:59:19.536167+00:00", "trade", 13.115, 100.0]
["2026-09-30T13:59:19.551639+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:59:19.562630+00:00", "trade", 13.1125, 100.0]
["2026-09-30T13:59:19.562665+00:00", "trade", 13.11, 100.0]
["2026-09-30T13:59:19.562770+00:00", "trade", 13.1125, 400.0]
["2026-09-30T13:59:19.562998+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:59:19.563227+00:00", "trade", 13.115, 100.0]
["2026-09-30T13:59:19.563236+00:00", "trade", 13.115, 100.0]
["2026-09-30T13:59:19.563366+00:00", "trade", 13.11, 100.0]
["2026-09-30T13:59:19.563367+00:00", "trade", 13.11, 50.0]
["2026-09-30T13:59:19.563369+00:00", "trade", 13.11, 100.0]
["2026-09-30T13:59:19.563389+00:00", "trade", 13.11, 52.0]
["2026-09-30T13:59:19.563447+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:59:19.563466+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:59:19.563473+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:59:19.563526+00:00", "trade", 13.11, 200.0]
["2026-09-30T13:59:19.563526+00:00", "trade", 13.11, 1.0]
["2026-09-30T13:59:19.563528+00:00", "trade", 13.11, 38.0]
["2026-09-30T13:59:19.563528+00:00", "trade", 13.11, 12.0]
["2026-09-30T13:59:19.563529+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:59:19.563534+00:00", "trade", 13.11, 100.0]
["2026-09-30T13:59:19.563535+00:00", "trade", 13.11, 146.0]
["2026-09-30T13:59:19.563535+00:00", "trade", 13.11, 100.0]
["2026-09-30T13:59:19.563543+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:59:19.563559+00:00", "trade", 13.115, 100.0]
["2026-09-30T13:59:19.563619+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:59:19.563630+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:59:19.563668+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:59:19.563684+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:59:19.563770+00:00", "trade", 13.115, 126.0]
["2026-09-30T13:59:19.563889+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:59:19.563976+00:00", "trade", 13.11, 126.0]
["2026-09-30T13:59:19.563979+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:59:19.563987+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:59:19.564008+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:59:19.564009+00:00", "trade", 13.115, 18.0]
["2026-09-30T13:59:19.564013+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:59:19.564032+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:59:19.564039+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:59:19.564050+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:19.564083+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:19.564117+00:00", "trade", 13.1123, 56.0]
["2026-09-30T13:59:19.564158+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:19.564165+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:19.564180+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:19.564450+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:19.564706+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:19.564869+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:19.564899+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:19.564915+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:19.566176+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:19.569191+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:19.569647+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:19.571985+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:19.574073+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:19.576906+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:19.583718+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:19.594604+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:19.594990+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:59:19.600894+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:19.608105+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:19.638057+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:59:19.639259+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:19.643438+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:59:19.695731+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:59:19.695851+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:19.701537+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:19.798181+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:19.798554+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:19.798628+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:19.798645+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:19.798676+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:19.798712+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:19.799215+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:19.902867+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:20.266179+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:20.266295+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:59:20.271980+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:20.408785+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:59:20.534753+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:20.535024+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:20.535132+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:20.535160+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:20.535677+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:20.537985+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:20.538301+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:59:20.538322+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:59:20.538484+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:59:20.538491+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:59:20.538619+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:59:20.538715+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:59:20.540058+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:59:20.540086+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:20.540565+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:20.540842+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:20.541044+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:20.541308+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:20.541527+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:20.541772+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:20.542012+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:20.542231+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:20.542496+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:20.542691+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:20.542982+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:20.543153+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:20.543467+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:20.543615+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:20.543954+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:20.544081+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:20.544444+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:20.544548+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:20.544804+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:20.558902+00:00", "trade", 13.105, 1000.0]
["2026-09-30T13:59:20.559545+00:00", "trade", 13.1079, 62.0]
["2026-09-30T13:59:20.560383+00:00", "trade", 13.105, 1.0]
["2026-09-30T13:59:20.585268+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:20.589240+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:21.650186+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:21.657155+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:21.657351+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:21.657880+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:21.670797+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:59:21.670856+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:59:21.671267+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:21.671773+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:21.672015+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:21.672253+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:21.672493+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:21.672744+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:21.672960+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:21.673229+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:21.673423+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:21.673715+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:21.673890+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:21.674196+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:21.674382+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:21.674561+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:21.674682+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:21.674846+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:21.675340+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:21.675612+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:21.677427+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:21.678437+00:00", "trade", 13.105, 100.0]
["2026-09-30T13:59:21.679224+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:21.679279+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:21.679698+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:21.679769+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:21.679906+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:21.706746+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:21.707017+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:21.710009+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:21.839940+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:22.047390+00:00", "trade", 13.0552, 30.0]
["2026-09-30T13:59:22.209270+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:22.981452+00:00", "trade", 13.104, 794.0]
["2026-09-30T13:59:23.609426+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:23.832605+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:23.834579+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:24.114398+00:00", "trade", 13.0855, 8.0]
["2026-09-30T13:59:24.137638+00:00", "trade", 13.105, 200.0]
["2026-09-30T13:59:24.138606+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:24.138629+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:24.139011+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:24.271379+00:00", "trade", 13.107, 100.0]
["2026-09-30T13:59:24.403600+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:24.526450+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:24.530759+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:24.531231+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:24.902264+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:25.356892+00:00", "trade", 13.105, 500.0]
["2026-09-30T13:59:25.357481+00:00", "trade", 13.1046, 59.0]
["2026-09-30T13:59:25.473290+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:25.828103+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:26.436642+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:26.440556+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:26.441685+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:26.442393+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:26.450099+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:26.919806+00:00", "trade", 13.105, 400.0]
["2026-09-30T13:59:26.920564+00:00", "trade", 13.105, 400.0]
["2026-09-30T13:59:27.103943+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:27.105654+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:27.140935+00:00", "trade", 13.105, 400.0]
["2026-09-30T13:59:27.140992+00:00", "trade", 13.105, 400.0]
["2026-09-30T13:59:27.141009+00:00", "trade", 13.105, 400.0]
["2026-09-30T13:59:27.141064+00:00", "trade", 13.105, 100.0]
["2026-09-30T13:59:27.141289+00:00", "trade", 13.105, 400.0]
["2026-09-30T13:59:27.141293+00:00", "trade", 13.105, 400.0]
["2026-09-30T13:59:27.141577+00:00", "trade", 13.105, 56.0]
["2026-09-30T13:59:27.141630+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:27.141648+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:27.173540+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:27.276451+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:27.641322+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:27.641348+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:28.028745+00:00", "trade", 13.1, 10.0]
["2026-09-30T13:59:28.028749+00:00", "trade", 13.1, 100.0]
["2026-09-30T13:59:28.028750+00:00", "trade", 13.1, 100.0]
["2026-09-30T13:59:28.028766+00:00", "trade", 13.1, 100.0]
["2026-09-30T13:59:28.028769+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:59:28.028789+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:59:28.028795+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:59:28.028803+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:59:28.028810+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:59:28.028819+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:59:28.028826+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:59:28.028833+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:59:28.028840+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:59:28.028847+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:59:28.028853+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:59:28.028860+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:59:28.028874+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:59:28.028891+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:59:28.029106+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:59:28.029171+00:00", "trade", 13.1, 20.0]
["2026-09-30T13:59:28.029172+00:00", "trade", 13.1, 4.0]
["2026-09-30T13:59:28.029178+00:00", "trade", 13.1, 24.0]
["2026-09-30T13:59:28.029181+00:00", "trade", 13.1, 24.0]
["2026-09-30T13:59:28.029373+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:59:28.029405+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:59:28.029415+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:59:28.029464+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:59:28.029473+00:00", "trade", 13.1, 24.0]
["2026-09-30T13:59:28.029519+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:59:28.029526+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:59:28.029582+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:59:28.030384+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:59:28.031710+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:59:28.031934+00:00", "trade", 13.1043, 53.0]
["2026-09-30T13:59:28.032211+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:59:28.033913+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:59:28.035232+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:59:28.035424+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:59:28.035743+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:59:28.036204+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:59:28.036313+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:59:28.036427+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:59:28.036440+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:59:28.036653+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:59:28.036909+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:59:28.037181+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:59:28.037515+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:59:28.039327+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:59:28.044288+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:59:28.044418+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:59:28.044437+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:59:28.044768+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:59:28.045072+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:59:28.045358+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:59:28.045977+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:59:28.046032+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:59:28.046628+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:59:28.047431+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:59:28.047438+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:59:28.047446+00:00", "trade", 13.09, 12.0]
["2026-09-30T13:59:28.047454+00:00", "trade", 13.09, 75.0]
["2026-09-30T13:59:28.047462+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:59:28.047616+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:59:28.047622+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:59:28.047704+00:00", "trade", 13.09, 1.0]
["2026-09-30T13:59:28.047729+00:00", "trade", 13.09, 100.0]
["2026-09-30T13:59:28.047775+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:59:28.047786+00:00", "trade", 13.09, 100.0]
["2026-09-30T13:59:28.047928+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:59:28.048150+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:59:28.101142+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:59:28.101250+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:59:28.101276+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:59:28.101596+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:59:28.101607+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:59:28.101701+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:59:28.102306+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:59:28.107288+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:59:29.093714+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:59:29.126630+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:59:29.969104+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:59:30.048830+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:59:30.072656+00:00", "trade", 13.085, 1.0]
["2026-09-30T13:59:30.195702+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:59:30.196399+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:59:30.196413+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:59:30.196879+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:59:30.196890+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:59:30.197368+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:59:30.223445+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:59:30.224141+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:59:30.224536+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:59:30.225076+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:59:30.225602+00:00", "trade", 13.085, 7.0]
["2026-09-30T13:59:30.229301+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:59:30.234540+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:59:30.268933+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:59:30.268947+00:00", "trade", 13.08, 50.0]
["2026-09-30T13:59:30.268949+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:59:30.269734+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:59:30.271069+00:00", "trade", 13.085, 100.0]
["2026-09-30T13:59:30.281089+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:59:30.283428+00:00", "trade", 13.085, 100.0]
["2026-09-30T13:59:30.287566+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:59:30.479580+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:59:30.484968+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:59:30.537985+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:59:30.538714+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:59:30.786887+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:59:30.795808+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:59:30.798659+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:59:30.798790+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:59:30.801279+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:59:31.110420+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:59:31.110490+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:59:31.110921+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:59:31.111388+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:59:31.111442+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:59:31.220051+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:59:31.220204+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:59:31.220746+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:59:31.221197+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:59:31.222676+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:59:31.239995+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:59:31.803328+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:59:31.805632+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:59:31.843528+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:59:31.843948+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:59:31.901010+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:59:31.901307+00:00", "quote", 13.08, 13.1]
["2026-09-30T13:59:31.901683+00:00", "quote", 13.08, 13.09]
["2026-09-30T13:59:31.901698+00:00", "quote", 13.09, 13.09]
["2026-09-30T13:59:31.901970+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:59:31.902064+00:00", "quote", 13.09, 13.09]
["2026-09-30T13:59:31.902102+00:00", "trade", 13.09, 50.0]
["2026-09-30T13:59:31.902104+00:00", "trade", 13.09, 20.0]
["2026-09-30T13:59:31.902105+00:00", "trade", 13.09, 30.0]
["2026-09-30T13:59:31.902129+00:00", "trade", 13.09, 270.0]
["2026-09-30T13:59:31.902151+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:59:31.902168+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:59:31.902176+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:59:31.902182+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:59:31.902379+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:59:31.902414+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:59:31.902671+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:59:31.902682+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:59:31.903055+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:59:31.907158+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:59:31.909167+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:59:31.909196+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:59:31.910677+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:59:31.923094+00:00", "trade", 13.095, 138.0]
["2026-09-30T13:59:31.923558+00:00", "trade", 13.095, 162.0]
["2026-09-30T13:59:32.012716+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:59:32.271896+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:59:32.272745+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:59:32.281280+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:59:32.774708+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:59:33.153475+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:59:33.153577+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:59:33.153874+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:59:33.707882+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:59:33.812157+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:59:33.812550+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:59:33.812999+00:00", "trade", 13.1, 100.0]
["2026-09-30T13:59:33.813068+00:00", "trade", 13.1, 100.0]
["2026-09-30T13:59:33.813092+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:59:33.813583+00:00", "trade", 13.0919, 53.0]
["2026-09-30T13:59:34.101912+00:00", "trade", 13.1, 100.0]
["2026-09-30T13:59:34.101916+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:59:34.102503+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:59:34.102535+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:34.102593+00:00", "trade", 13.1, 100.0]
["2026-09-30T13:59:34.102610+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:59:34.102678+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:59:34.102687+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:59:34.102708+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:59:34.103028+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:59:34.103035+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:59:34.103036+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:59:34.103140+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:59:34.103177+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:59:34.103492+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:59:34.104792+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:59:34.105256+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:59:34.113088+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:59:34.214480+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:59:34.664518+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:59:34.665066+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:59:34.777740+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:59:34.778159+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:59:34.778350+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:59:34.926664+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:59:34.926755+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:59:34.926762+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:59:34.926822+00:00", "trade", 13.1, 28.0]
["2026-09-30T13:59:34.926868+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:59:34.926883+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:59:34.927177+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:34.927240+00:00", "quote", 13.1, 13.1]
["2026-09-30T13:59:34.927396+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:59:34.927610+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:59:34.927649+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:59:34.927657+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:59:34.927849+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:59:34.927877+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:59:34.928037+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:59:34.930046+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:59:34.974549+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:59:34.975154+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:34.975693+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:59:34.976200+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:59:34.976562+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:59:35.008783+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:59:35.450650+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:59:35.450663+00:00", "trade", 13.1, 100.0]
["2026-09-30T13:59:35.451272+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:35.451729+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:59:35.451773+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:59:35.451781+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:59:35.452220+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:59:35.708253+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:59:36.186232+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:59:36.186703+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:59:36.250860+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:59:36.557268+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:59:36.692626+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:59:36.692959+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:59:36.692996+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:59:36.693051+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:59:36.693061+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:59:36.693169+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:59:36.693455+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:59:36.695594+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:59:36.814422+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:59:36.879065+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:59:36.879127+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:59:36.879370+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:59:36.879462+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:59:36.897962+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:59:36.965507+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:59:36.976329+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:59:36.976622+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:59:36.976998+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:59:36.979642+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:59:36.991839+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:59:36.992124+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:59:37.009673+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:59:37.017049+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:59:37.017384+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:59:37.019887+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:59:37.024089+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:59:37.073446+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:59:37.076385+00:00", "trade", 13.1, 100.0]
["2026-09-30T13:59:37.076560+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:59:37.077035+00:00", "trade", 13.1, 44.0]
["2026-09-30T13:59:37.077036+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:59:37.077040+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:59:37.077506+00:00", "trade", 13.1, 56.0]
["2026-09-30T13:59:37.080738+00:00", "trade", 13.1, 6.0]
["2026-09-30T13:59:37.091097+00:00", "trade", 13.1, 1.0]
["2026-09-30T13:59:37.100064+00:00", "quote", 13.09, 13.1]
["2026-09-30T13:59:37.102636+00:00", "quote", 13.09, 13.11]
["2026-09-30T13:59:37.102845+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:37.102979+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:37.106051+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:37.115621+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:37.115717+00:00", "trade", 13.1, 5.0]
["2026-09-30T13:59:37.157431+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:37.237940+00:00", "trade", 13.11, 45.0]
["2026-09-30T13:59:37.356028+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:37.356103+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:37.361763+00:00", "trade", 13.095, 500.0]
["2026-09-30T13:59:37.866522+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:37.868573+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:37.868637+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:37.869018+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:38.026130+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:38.031513+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:38.060530+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:38.061469+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:38.061908+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:38.681487+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:38.813507+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:38.813541+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:38.814626+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:38.820607+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:38.826426+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:38.826501+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:38.832409+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:39.060629+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:39.375934+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:39.375954+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:39.375962+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:40.028915+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:40.029245+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:40.073468+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:40.073541+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:40.074572+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:40.450930+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:40.453270+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:40.471300+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:41.069348+00:00", "trade", 13.11, 22.0]
["2026-09-30T13:59:41.069541+00:00", "trade", 13.11, 100.0]
["2026-09-30T13:59:41.069542+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:41.069543+00:00", "trade", 13.11, 618.0]
["2026-09-30T13:59:41.069544+00:00", "trade", 13.11, 82.0]
["2026-09-30T13:59:41.069551+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:41.069745+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:41.069748+00:00", "trade", 13.11, 89.0]
["2026-09-30T13:59:41.069775+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:41.069878+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:41.069895+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:41.070901+00:00", "quote", 13.1, 13.11]
["2026-09-30T13:59:41.072129+00:00", "quote", 13.1, 13.12]
["2026-09-30T13:59:41.072593+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:59:41.072806+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:59:41.073060+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:59:41.073594+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:59:41.074129+00:00", "trade", 13.1028, 67.0]
["2026-09-30T13:59:41.078144+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:59:41.078236+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:59:41.090582+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:59:41.092250+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:59:41.092708+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:59:41.093018+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:59:41.095224+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:59:41.095333+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:59:41.095619+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:59:41.096981+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:59:41.100458+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:59:41.102520+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:59:41.126469+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:59:41.229957+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:59:41.230481+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:59:41.231396+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:59:41.377505+00:00", "trade", 13.12, 39.0]
["2026-09-30T13:59:41.377998+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:59:41.378004+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:59:41.378018+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:59:41.466854+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:59:41.467323+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:59:41.607003+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:59:41.607551+00:00", "trade", 13.12, 20.0]
["2026-09-30T13:59:41.607621+00:00", "trade", 13.12, 220.0]
["2026-09-30T13:59:41.607631+00:00", "trade", 13.12, 1500.0]
["2026-09-30T13:59:41.607632+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:59:41.607633+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:59:41.607689+00:00", "trade", 13.12, 780.0]
["2026-09-30T13:59:41.607690+00:00", "trade", 13.12, 10.0]
["2026-09-30T13:59:41.607692+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:59:41.607718+00:00", "quote", 13.11, 13.12]
["2026-09-30T13:59:41.607742+00:00", "quote", 13.12, 13.12]
["2026-09-30T13:59:41.607759+00:00", "quote", 13.12, 13.12]
["2026-09-30T13:59:41.607815+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:59:41.608374+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:59:41.608392+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:59:41.608444+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:59:41.608523+00:00", "trade", 13.1191, 68.0]
["2026-09-30T13:59:41.608740+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:59:41.610037+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:59:41.610210+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:59:41.618705+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:59:41.619155+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:59:41.800595+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:59:41.800813+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:59:41.800885+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:59:41.801045+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:59:41.826587+00:00", "trade", 13.125, 100.0]
["2026-09-30T13:59:41.838097+00:00", "trade", 13.125, 100.0]
["2026-09-30T13:59:41.887389+00:00", "trade", 13.12, 146.0]
["2026-09-30T13:59:41.887474+00:00", "trade", 13.12, 2.0]
["2026-09-30T13:59:42.216277+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:59:42.339014+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:59:42.430449+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:59:42.430904+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:59:42.431564+00:00", "trade", 13.13, 4.0]
["2026-09-30T13:59:42.432664+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:59:42.434309+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:59:42.441378+00:00", "trade", 13.13, 100.0]
["2026-09-30T13:59:43.094167+00:00", "trade", 13.13, 20.0]
["2026-09-30T13:59:43.113965+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:59:43.114379+00:00", "quote", 13.12, 13.13]
["2026-09-30T13:59:43.114697+00:00", "trade", 13.13, 1.0]
["2026-09-30T13:59:43.114754+00:00", "trade", 13.13, 2000.0]
["2026-09-30T13:59:43.115335+00:00", "trade", 13.1268, 114.0]
["2026-09-30T13:59:43.119265+00:00", "quote", 13.12, 13.14]
["2026-09-30T13:59:43.142161+00:00", "quote", 13.12, 13.14]
["2026-09-30T13:59:43.142477+00:00", "quote", 13.12, 13.14]
["2026-09-30T13:59:43.142724+00:00", "quote", 13.12, 13.14]
["2026-09-30T13:59:43.142824+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:59:43.142849+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:59:43.143014+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:59:43.143086+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:59:43.143132+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:59:43.143235+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:59:43.144528+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:59:43.145401+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:59:43.150488+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:59:43.150878+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:59:43.151133+00:00", "trade", 13.14, 1.0]
["2026-09-30T13:59:43.151336+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:59:43.151977+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:59:43.152016+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:59:43.152037+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:59:43.152119+00:00", "trade", 13.14, 5.0]
["2026-09-30T13:59:43.152136+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:59:43.152154+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:59:43.152169+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:59:43.154046+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:59:43.156148+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:59:43.257567+00:00", "trade", 13.147, 1.0]
["2026-09-30T13:59:43.272685+00:00", "trade", 13.147, 1.0]
["2026-09-30T13:59:43.502579+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:59:43.522761+00:00", "trade", 13.145, 100.0]
["2026-09-30T13:59:43.523396+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:59:43.523545+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:59:43.523969+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:59:43.524044+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:59:43.524056+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:59:43.524072+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:59:43.524520+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:59:43.806398+00:00", "trade", 13.15, 100.0]
["2026-09-30T13:59:43.826717+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:59:44.416145+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:59:44.416180+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:59:44.416261+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:59:44.421940+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:59:44.500270+00:00", "trade", 13.14, 100.0]
["2026-09-30T13:59:44.500271+00:00", "trade", 13.14, 10.0]
["2026-09-30T13:59:44.500329+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:59:44.500357+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:59:44.500365+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:59:44.500373+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:59:44.500379+00:00", "trade", 13.14, 100.0]
["2026-09-30T13:59:44.500379+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:59:44.500382+00:00", "trade", 13.14, 100.0]
["2026-09-30T13:59:44.500385+00:00", "trade", 13.14, 200.0]
["2026-09-30T13:59:44.500388+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:59:44.500395+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:59:44.500402+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:59:44.500409+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:59:44.500443+00:00", "trade", 13.14, 21.0]
["2026-09-30T13:59:44.500451+00:00", "trade", 13.14, 21.0]
["2026-09-30T13:59:44.500460+00:00", "trade", 13.14, 5.0]
["2026-09-30T13:59:44.500472+00:00", "trade", 13.14, 21.0]
["2026-09-30T13:59:44.500502+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:59:44.500567+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:59:44.500661+00:00", "trade", 13.14, 90.0]
["2026-09-30T13:59:44.500673+00:00", "trade", 13.14, 110.0]
["2026-09-30T13:59:44.500673+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:59:44.500674+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:59:44.500716+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:59:44.500739+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:59:44.500742+00:00", "trade", 13.14, 110.0]
["2026-09-30T13:59:44.500742+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:59:44.500764+00:00", "quote", 13.13, 13.15]
["2026-09-30T13:59:44.500772+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:59:44.500773+00:00", "trade", 13.14, 100.0]
["2026-09-30T13:59:44.500775+00:00", "trade", 13.14, 25.0]
["2026-09-30T13:59:44.500775+00:00", "trade", 13.14, 25.0]
["2026-09-30T13:59:44.500779+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:59:44.500786+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:59:44.500793+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:59:44.500807+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:59:44.500820+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:59:44.500831+00:00", "trade", 13.14, 100.0]
["2026-09-30T13:59:44.500832+00:00", "trade", 13.14, 50.0]
["2026-09-30T13:59:44.500878+00:00", "quote", 13.14, 13.14]
["2026-09-30T13:59:44.500885+00:00", "quote", 13.14, 13.14]
["2026-09-30T13:59:44.500939+00:00", "trade", 13.14, 100.0]
["2026-09-30T13:59:44.500939+00:00", "trade", 13.14, 147.0]
["2026-09-30T13:59:44.500950+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:59:44.500966+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:59:44.500994+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:59:44.501009+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:59:44.501015+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:59:44.501023+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:59:44.501030+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:59:44.501038+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:59:44.501044+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:59:44.501051+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:59:44.501061+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:59:44.501143+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:59:44.501203+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:59:44.501244+00:00", "trade", 13.14, 2.0]
["2026-09-30T13:59:44.501274+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:59:44.501350+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:59:44.501370+00:00", "trade", 13.14, 3.0]
["2026-09-30T13:59:44.501381+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:59:44.501384+00:00", "trade", 13.14, 5.0]
["2026-09-30T13:59:44.501395+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:59:44.501533+00:00", "trade", 13.141, 52.0]
["2026-09-30T13:59:44.501623+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:59:44.501666+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:59:44.504180+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:59:44.505314+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:59:44.509273+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:59:44.509721+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:59:44.510202+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:59:44.511134+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:59:44.526780+00:00", "trade", 13.135, 500.0]
["2026-09-30T13:59:44.548842+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:59:44.548849+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:59:44.559499+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:59:44.615140+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:59:44.615600+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:59:44.719895+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:59:44.760984+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:59:44.777170+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:59:44.777198+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:59:44.777447+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:59:44.835347+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:59:44.921773+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:59:45.128056+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:59:45.204869+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:59:45.212568+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:59:45.212629+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:59:45.214653+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:59:45.223743+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:59:45.232021+00:00", "trade", 13.1372, 2.0]
["2026-09-30T13:59:45.316143+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:59:45.448863+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:59:45.590059+00:00", "trade", 13.14, 76.0]
["2026-09-30T13:59:45.714200+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:59:45.714207+00:00", "quote", 13.13, 13.14]
["2026-09-30T13:59:45.714251+00:00", "quote", 13.14, 13.14]
["2026-09-30T13:59:45.714258+00:00", "quote", 13.14, 13.14]
["2026-09-30T13:59:45.714276+00:00", "trade", 13.14, 147.0]
["2026-09-30T13:59:45.714276+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:59:45.714689+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:59:45.718337+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:59:45.722306+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:59:45.741608+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:59:45.936599+00:00", "trade", 13.1017, 4.0]
["2026-09-30T13:59:46.065349+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:59:46.129304+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:59:46.289994+00:00", "trade", 13.15, 125.0]
["2026-09-30T13:59:46.289994+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:59:46.290023+00:00", "trade", 13.15, 75.0]
["2026-09-30T13:59:46.290058+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:59:46.290082+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:59:46.290089+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:59:46.290105+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:59:46.290129+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:59:46.290213+00:00", "quote", 13.14, 13.15]
["2026-09-30T13:59:46.290414+00:00", "quote", 13.14, 13.16]
["2026-09-30T13:59:46.290488+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:59:46.290495+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:59:46.290503+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:59:46.290510+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:59:46.290666+00:00", "trade", 13.15, 1.0]
["2026-09-30T13:59:46.290706+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:59:46.290720+00:00", "trade", 13.15, 1.0]
["2026-09-30T13:59:46.291279+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:59:46.291449+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:59:46.291950+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:59:46.295080+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:59:46.295394+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:59:46.297156+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:59:46.370435+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:59:46.371583+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:59:46.371594+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:59:46.372225+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:59:46.378188+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:59:46.378194+00:00", "trade", 13.16, 100.0]
["2026-09-30T13:59:46.378680+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:59:46.379019+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:59:46.397880+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:59:46.435467+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:59:46.526761+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:59:46.598107+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:59:46.776293+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:59:46.858388+00:00", "trade", 13.0652, 29.0]
["2026-09-30T13:59:47.114420+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:59:47.114968+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:59:47.115037+00:00", "trade", 13.16, 1.0]
["2026-09-30T13:59:47.117198+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:59:47.117239+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:59:47.117282+00:00", "trade", 13.16, 103.0]
["2026-09-30T13:59:47.142488+00:00", "trade", 13.1549, 500.0]
["2026-09-30T13:59:47.143075+00:00", "trade", 13.1462, 63.0]
["2026-09-30T13:59:47.958981+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:59:47.959564+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:59:48.023046+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:59:48.025676+00:00", "quote", 13.15, 13.16]
["2026-09-30T13:59:48.027866+00:00", "trade", 13.16, 100.0]
["2026-09-30T13:59:48.031894+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:59:48.032507+00:00", "trade", 13.16, 100.0]
["2026-09-30T13:59:48.461037+00:00", "trade", 13.16, 300.0]
["2026-09-30T13:59:48.539124+00:00", "trade", 13.17, 9.0]
["2026-09-30T13:59:48.541392+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:59:48.547945+00:00", "quote", 13.15, 13.17]
["2026-09-30T13:59:48.874855+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:59:48.875579+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:59:48.877145+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:59:48.877727+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:59:48.878151+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:59:48.895452+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:59:48.964021+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:59:49.105113+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:59:49.825552+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:59:49.854729+00:00", "trade", 13.17, 6.0]
["2026-09-30T13:59:49.882057+00:00", "trade", 13.1107, 6.0]
["2026-09-30T13:59:49.902173+00:00", "trade", 13.17, 6.0]
["2026-09-30T13:59:50.321500+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:59:50.321506+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:59:50.321513+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:59:50.321520+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:59:50.321546+00:00", "quote", 13.17, 13.17]
["2026-09-30T13:59:50.321553+00:00", "quote", 13.17, 13.17]
["2026-09-30T13:59:50.321566+00:00", "trade", 13.17, 1000.0]
["2026-09-30T13:59:50.321566+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:59:50.321682+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:59:50.321736+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:59:50.321767+00:00", "trade", 13.17, 1.0]
["2026-09-30T13:59:50.321826+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:59:50.321873+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:59:50.321926+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:59:50.322005+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:59:50.322148+00:00", "trade", 13.1667, 53.0]
["2026-09-30T13:59:50.322177+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:59:50.322269+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:59:50.323504+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:59:50.323972+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:59:50.326006+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:59:50.332210+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:59:50.522367+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:59:50.802475+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:59:53.817578+00:00", "trade", 13.178, 150.0]
["2026-09-30T13:59:53.837805+00:00", "trade", 13.1773, 150.0]
["2026-09-30T13:59:54.176573+00:00", "trade", 13.175, 100.0]
["2026-09-30T13:59:54.176582+00:00", "trade", 13.175, 100.0]
["2026-09-30T13:59:54.199105+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:59:54.199821+00:00", "trade", 13.175, 100.0]
["2026-09-30T13:59:54.199826+00:00", "trade", 13.17, 100.0]
["2026-09-30T13:59:54.199851+00:00", "trade", 13.17, 20.0]
["2026-09-30T13:59:54.199853+00:00", "trade", 13.17, 20.0]
["2026-09-30T13:59:54.199854+00:00", "trade", 13.17, 20.0]
["2026-09-30T13:59:54.199857+00:00", "trade", 13.17, 20.0]
["2026-09-30T13:59:54.199883+00:00", "trade", 13.17, 380.0]
["2026-09-30T13:59:54.199917+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:59:54.199924+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:59:54.199939+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:59:54.199953+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:59:54.199960+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:59:54.200090+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:59:54.200097+00:00", "trade", 13.175, 100.0]
["2026-09-30T13:59:54.200098+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:59:54.200104+00:00", "trade", 13.17, 100.0]
["2026-09-30T13:59:54.200105+00:00", "trade", 13.17, 150.0]
["2026-09-30T13:59:54.200108+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:59:54.200126+00:00", "trade", 13.17, 100.0]
["2026-09-30T13:59:54.200143+00:00", "trade", 13.17, 250.0]
["2026-09-30T13:59:54.200166+00:00", "trade", 13.17, 200.0]
["2026-09-30T13:59:54.200181+00:00", "trade", 13.17, 150.0]
["2026-09-30T13:59:54.200183+00:00", "trade", 13.175, 100.0]
["2026-09-30T13:59:54.200293+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:59:54.200317+00:00", "trade", 13.175, 100.0]
["2026-09-30T13:59:54.200347+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:59:54.200362+00:00", "trade", 13.175, 100.0]
["2026-09-30T13:59:54.200363+00:00", "trade", 13.17, 200.0]
["2026-09-30T13:59:54.200363+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:59:54.200365+00:00", "trade", 13.17, 21.0]
["2026-09-30T13:59:54.200375+00:00", "trade", 13.17, 100.0]
["2026-09-30T13:59:54.200375+00:00", "trade", 13.17, 200.0]
["2026-09-30T13:59:54.200375+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:59:54.200386+00:00", "trade", 13.17, 21.0]
["2026-09-30T13:59:54.200391+00:00", "trade", 13.17, 21.0]
["2026-09-30T13:59:54.200404+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:59:54.200405+00:00", "trade", 13.17, 120.0]
["2026-09-30T13:59:54.200405+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:59:54.200406+00:00", "trade", 13.17, 20.0]
["2026-09-30T13:59:54.200422+00:00", "trade", 13.17, 200.0]
["2026-09-30T13:59:54.200424+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:59:54.200446+00:00", "trade", 13.17, 113.0]
["2026-09-30T13:59:54.200462+00:00", "trade", 13.17, 101.0]
["2026-09-30T13:59:54.200462+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:59:54.200467+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:59:54.200536+00:00", "quote", 13.17, 13.17]
["2026-09-30T13:59:54.200576+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:59:54.200577+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:59:54.200585+00:00", "trade", 13.17, 103.0]
["2026-09-30T13:59:54.200588+00:00", "trade", 13.17, 140.0]
["2026-09-30T13:59:54.200591+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:59:54.200609+00:00", "trade", 13.17, 60.0]
["2026-09-30T13:59:54.200616+00:00", "trade", 13.17, 138.0]
["2026-09-30T13:59:54.200619+00:00", "trade", 13.17, 103.0]
["2026-09-30T13:59:54.200633+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:59:54.200638+00:00", "trade", 13.17, 287.0]
["2026-09-30T13:59:54.200650+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:59:54.200657+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:59:54.200658+00:00", "trade", 13.17, 140.0]
["2026-09-30T13:59:54.200668+00:00", "trade", 13.17, 100.0]
["2026-09-30T13:59:54.200712+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:59:54.200744+00:00", "trade", 13.17, 100.0]
["2026-09-30T13:59:54.200758+00:00", "trade", 13.1728, 53.0]
["2026-09-30T13:59:54.200758+00:00", "trade", 13.17, 400.0]
["2026-09-30T13:59:54.200758+00:00", "quote", 13.16, 13.18]
["2026-09-30T13:59:54.200789+00:00", "trade", 13.17, 62.0]
["2026-09-30T13:59:54.200794+00:00", "trade", 13.17, 43.0]
["2026-09-30T13:59:54.200802+00:00", "quote", 13.16, 13.17]
["2026-09-30T13:59:54.200900+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:59:54.200933+00:00", "trade", 13.175, 57.0]
["2026-09-30T13:59:54.200953+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:59:54.200980+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:59:54.201000+00:00", "trade", 13.171, 53.0]
["2026-09-30T13:59:54.201050+00:00", "quote", 13.17, 13.17]
["2026-09-30T13:59:54.201153+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:59:54.201183+00:00", "quote", 13.17, 13.17]
["2026-09-30T13:59:54.201207+00:00", "quote", 13.17, 13.17]
["2026-09-30T13:59:54.201215+00:00", "quote", 13.17, 13.17]
["2026-09-30T13:59:54.201298+00:00", "trade", 13.17, 50.0]
["2026-09-30T13:59:54.201679+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:59:54.202225+00:00", "trade", 13.17, 21.0]
["2026-09-30T13:59:54.202504+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:59:54.202568+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:59:54.205047+00:00", "trade", 13.17, 20.0]
["2026-09-30T13:59:54.206594+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:59:54.208933+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:59:54.209088+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:59:54.210255+00:00", "trade", 13.17, 138.0]
["2026-09-30T13:59:54.210545+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:59:54.210552+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:59:54.214624+00:00", "trade", 13.17, 262.0]
["2026-09-30T13:59:54.219954+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:59:54.241591+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:59:54.241917+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:59:54.241972+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:59:54.241984+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:59:54.360246+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:59:54.727830+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:59:54.926568+00:00", "trade", 13.18, 11.0]
["2026-09-30T13:59:55.064232+00:00", "trade", 13.1225, 1.0]
["2026-09-30T13:59:55.200629+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:59:55.267954+00:00", "quote", 13.18, 13.18]
["2026-09-30T13:59:55.267968+00:00", "quote", 13.18, 13.18]
["2026-09-30T13:59:55.267974+00:00", "trade", 13.18, 200.0]
["2026-09-30T13:59:55.267975+00:00", "quote", 13.18, 13.18]
["2026-09-30T13:59:55.268045+00:00", "trade", 13.18, 200.0]
["2026-09-30T13:59:55.268045+00:00", "trade", 13.18, 700.0]
["2026-09-30T13:59:55.268046+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:59:55.268155+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:59:55.268224+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:59:55.268243+00:00", "trade", 13.18, 1.0]
["2026-09-30T13:59:55.268381+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:59:55.268420+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:59:55.268521+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:59:55.268632+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:59:55.268851+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:59:55.270945+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:59:55.270992+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:59:55.277193+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:59:55.280618+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:59:55.311225+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:59:55.415543+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:59:55.415911+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:59:55.587026+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:59:55.587084+00:00", "trade", 13.19, 1.0]
["2026-09-30T13:59:55.845370+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:59:56.287473+00:00", "trade", 13.19, 100.0]
["2026-09-30T13:59:56.471391+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:59:56.544605+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:59:56.556665+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:59:56.781557+00:00", "trade", 13.1994, 36.0]
["2026-09-30T13:59:56.803141+00:00", "trade", 13.1994, 1.0]
["2026-09-30T13:59:56.928808+00:00", "trade", 13.19, 5.0]
["2026-09-30T13:59:57.026740+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:59:57.026742+00:00", "trade", 13.18, 100.0]
["2026-09-30T13:59:57.026743+00:00", "trade", 13.18, 600.0]
["2026-09-30T13:59:57.026747+00:00", "quote", 13.18, 13.2]
["2026-09-30T13:59:57.026761+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:59:57.026766+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:59:57.026783+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:59:57.026789+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:59:57.026796+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:59:57.026804+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:59:57.026833+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:59:57.026840+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:59:57.026847+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:59:57.026856+00:00", "trade", 13.18, 100.0]
["2026-09-30T13:59:57.026861+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:59:57.026863+00:00", "trade", 13.18, 14.0]
["2026-09-30T13:59:57.026866+00:00", "trade", 13.18, 40.0]
["2026-09-30T13:59:57.026868+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:59:57.026875+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:59:57.026881+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:59:57.026913+00:00", "trade", 13.18, 200.0]
["2026-09-30T13:59:57.026916+00:00", "trade", 13.18, 113.0]
["2026-09-30T13:59:57.026916+00:00", "trade", 13.18, 100.0]
["2026-09-30T13:59:57.026916+00:00", "trade", 13.18, 112.0]
["2026-09-30T13:59:57.026916+00:00", "quote", 13.17, 13.19]
["2026-09-30T13:59:57.027139+00:00", "quote", 13.17, 13.19]
["2026-09-30T13:59:57.027156+00:00", "trade", 13.18, 6.0]
["2026-09-30T13:59:57.027211+00:00", "quote", 13.17, 13.19]
["2026-09-30T13:59:57.027240+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:59:57.027456+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:59:57.027464+00:00", "trade", 13.18, 194.0]
["2026-09-30T13:59:57.027528+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:59:57.027555+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:59:57.027621+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:59:57.027814+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:59:57.027855+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:59:57.028003+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:59:57.028581+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:59:57.029008+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:59:57.029295+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:59:57.029577+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:59:57.029677+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:59:57.030334+00:00", "trade", 13.1807, 55.0]
["2026-09-30T13:59:57.031374+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:59:57.043993+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:59:57.044031+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:59:57.082019+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:59:57.083052+00:00", "quote", 13.17, 13.19]
["2026-09-30T13:59:57.106374+00:00", "quote", 13.17, 13.19]
["2026-09-30T13:59:57.106417+00:00", "quote", 13.17, 13.19]
["2026-09-30T13:59:57.108227+00:00", "trade", 13.189, 862.0]
["2026-09-30T13:59:57.108904+00:00", "trade", 13.1856, 69.0]
["2026-09-30T13:59:57.170660+00:00", "trade", 13.1845, 1.0]
["2026-09-30T13:59:57.532713+00:00", "quote", 13.17, 13.19]
["2026-09-30T13:59:57.532838+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:59:57.533161+00:00", "trade", 13.18, 100.0]
["2026-09-30T13:59:57.533163+00:00", "quote", 13.17, 13.19]
["2026-09-30T13:59:57.533210+00:00", "quote", 13.17, 13.19]
["2026-09-30T13:59:57.533219+00:00", "trade", 13.18, 10.0]
["2026-09-30T13:59:57.533227+00:00", "quote", 13.17, 13.19]
["2026-09-30T13:59:57.533304+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:59:57.547778+00:00", "quote", 13.17, 13.19]
["2026-09-30T13:59:57.547828+00:00", "quote", 13.17, 13.19]
["2026-09-30T13:59:57.557550+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:59:57.572070+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:59:58.027571+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:59:58.027886+00:00", "quote", 13.18, 13.18]
["2026-09-30T13:59:58.027893+00:00", "quote", 13.18, 13.18]
["2026-09-30T13:59:58.027896+00:00", "trade", 13.18, 112.0]
["2026-09-30T13:59:58.027898+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:59:58.028449+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:59:58.056155+00:00", "trade", 13.18, 10.0]
["2026-09-30T13:59:58.056193+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:59:58.056194+00:00", "trade", 13.18, 100.0]
["2026-09-30T13:59:58.056196+00:00", "trade", 13.18, 200.0]
["2026-09-30T13:59:58.056200+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:59:58.056255+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:59:58.056451+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:59:58.056506+00:00", "trade", 13.18, 100.0]
["2026-09-30T13:59:58.056546+00:00", "trade", 13.18, 10.0]
["2026-09-30T13:59:58.056553+00:00", "trade", 13.18, 10.0]
["2026-09-30T13:59:58.056610+00:00", "trade", 13.18, 100.0]
["2026-09-30T13:59:58.056700+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:59:58.056707+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:59:58.056753+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:59:58.056791+00:00", "trade", 13.18, 100.0]
["2026-09-30T13:59:58.056791+00:00", "quote", 13.17, 13.19]
["2026-09-30T13:59:58.056809+00:00", "quote", 13.17, 13.19]
["2026-09-30T13:59:58.056815+00:00", "quote", 13.17, 13.19]
["2026-09-30T13:59:58.056822+00:00", "quote", 13.17, 13.19]
["2026-09-30T13:59:58.056837+00:00", "quote", 13.17, 13.19]
["2026-09-30T13:59:58.056845+00:00", "quote", 13.17, 13.19]
["2026-09-30T13:59:58.056859+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:59:58.056865+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:59:58.056872+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:59:58.056879+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:59:58.056886+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:59:58.056908+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:59:58.056926+00:00", "trade", 13.18, 180.0]
["2026-09-30T13:59:58.056928+00:00", "trade", 13.18, 200.0]
["2026-09-30T13:59:58.056937+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:59:58.056960+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:59:58.057045+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:59:58.057174+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:59:58.057543+00:00", "trade", 13.18, 52.0]
["2026-09-30T13:59:58.057721+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:59:58.057870+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:59:58.057892+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:59:58.058229+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:59:58.063950+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:59:58.066941+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:59:58.147108+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:59:58.156335+00:00", "quote", 13.17, 13.19]
["2026-09-30T13:59:58.156360+00:00", "quote", 13.17, 13.19]
["2026-09-30T13:59:58.174721+00:00", "quote", 13.17, 13.19]
["2026-09-30T13:59:58.923734+00:00", "quote", 13.17, 13.19]
["2026-09-30T13:59:58.967874+00:00", "quote", 13.17, 13.19]
["2026-09-30T13:59:58.967996+00:00", "quote", 13.17, 13.19]
["2026-09-30T13:59:59.371507+00:00", "trade", 13.1856, 1.0]
["2026-09-30T13:59:59.666189+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:59:59.666197+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:59:59.666294+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:59:59.666331+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:59:59.697512+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:59:59.697603+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:59:59.707611+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:59:59.737650+00:00", "quote", 13.17, 13.18]
["2026-09-30T13:59:59.789746+00:00", "trade", 13.18, 400.0]
["2026-09-30T13:59:59.789746+00:00", "quote", 13.17, 13.19]
["2026-09-30T13:59:59.789765+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:59:59.789773+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:59:59.789780+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:59:59.789787+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:59:59.789795+00:00", "trade", 13.18, 100.0]
["2026-09-30T13:59:59.789795+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:59:59.789796+00:00", "trade", 13.18, 500.0]
["2026-09-30T13:59:59.789802+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:59:59.789815+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:59:59.789823+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:59:59.789829+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:59:59.790103+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:59:59.790384+00:00", "trade", 13.18, 52.0]
["2026-09-30T13:59:59.790451+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:59:59.790456+00:00", "trade", 13.185, 100.0]
["2026-09-30T13:59:59.790457+00:00", "trade", 13.18, 100.0]
["2026-09-30T13:59:59.790459+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:59:59.790477+00:00", "trade", 13.18, 60.0]
["2026-09-30T13:59:59.790494+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:59:59.790509+00:00", "trade", 13.18, 52.0]
["2026-09-30T13:59:59.790542+00:00", "trade", 13.18, 100.0]
["2026-09-30T13:59:59.790554+00:00", "trade", 13.18, 251.0]
["2026-09-30T13:59:59.790555+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:59:59.790604+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:59:59.790627+00:00", "trade", 13.18, 100.0]
["2026-09-30T13:59:59.790769+00:00", "trade", 13.18, 100.0]
["2026-09-30T13:59:59.790965+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:59:59.791136+00:00", "trade", 13.1809, 57.0]
["2026-09-30T13:59:59.791777+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:59:59.791784+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:59:59.791791+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:59:59.791841+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:59:59.791848+00:00", "trade", 13.18, 130.0]
["2026-09-30T13:59:59.791859+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:59:59.791866+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:59:59.791884+00:00", "trade", 13.18, 134.0]
["2026-09-30T13:59:59.791896+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:59:59.792256+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:59:59.792490+00:00", "trade", 13.1805, 51.0]
["2026-09-30T13:59:59.796096+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:59:59.802238+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:59:59.936723+00:00", "quote", 13.18, 13.19]
["2026-09-30T13:59:59.991935+00:00", "quote", 13.18, 13.19]
["2026-09-30T14:00:00.029544+00:00", "quote", 13.18, 13.19]
["2026-09-30T14:00:00.031231+00:00", "quote", 13.18, 13.19]
["2026-09-30T14:00:00.034331+00:00", "quote", 13.18, 13.19]
["2026-09-30T14:00:00.034332+00:00", "quote", 13.18, 13.19]
["2026-09-30T14:00:00.050030+00:00", "trade", 13.19, 12.0]
["2026-09-30T14:00:00.050090+00:00", "trade", 13.19, 6.0]
["2026-09-30T14:00:00.055467+00:00", "quote", 13.18, 13.19]
["2026-09-30T14:00:00.055556+00:00", "quote", 13.18, 13.19]
["2026-09-30T14:00:00.062276+00:00", "trade", 13.19, 19.0]
["2026-09-30T14:00:00.066472+00:00", "quote", 13.18, 13.19]
["2026-09-30T14:00:00.070830+00:00", "trade", 13.19, 6.0]
["2026-09-30T14:00:00.073913+00:00", "quote", 13.18, 13.19]
["2026-09-30T14:00:00.079058+00:00", "trade", 13.19, 100.0]
["2026-09-30T14:00:00.079059+00:00", "trade", 13.19, 100.0]
["2026-09-30T14:00:00.079062+00:00", "quote", 13.18, 13.19]
["2026-09-30T14:00:00.079070+00:00", "quote", 13.18, 13.2]
["2026-09-30T14:00:00.079082+00:00", "quote", 13.19, 13.2]
["2026-09-30T14:00:00.079090+00:00", "quote", 13.19, 13.2]
["2026-09-30T14:00:00.079097+00:00", "quote", 13.19, 13.2]
["2026-09-30T14:00:00.079130+00:00", "quote", 13.19, 13.2]
["2026-09-30T14:00:00.079149+00:00", "quote", 13.19, 13.2]
["2026-09-30T14:00:00.079157+00:00", "quote", 13.19, 13.2]
["2026-09-30T14:00:00.079164+00:00", "quote", 13.19, 13.2]
["2026-09-30T14:00:00.079620+00:00", "quote", 13.19, 13.2]
["2026-09-30T14:00:00.079750+00:00", "quote", 13.19, 13.2]
["2026-09-30T14:00:00.079773+00:00", "quote", 13.19, 13.2]
["2026-09-30T14:00:00.080963+00:00", "quote", 13.19, 13.2]
["2026-09-30T14:00:00.083505+00:00", "quote", 13.19, 13.2]
["2026-09-30T14:00:00.084079+00:00", "quote", 13.19, 13.2]
["2026-09-30T14:00:00.084520+00:00", "quote", 13.19, 13.2]
["2026-09-30T14:00:00.086632+00:00", "quote", 13.19, 13.2]
["2026-09-30T14:00:00.087627+00:00", "quote", 13.19, 13.2]
["2026-09-30T14:00:00.087641+00:00", "quote", 13.19, 13.2]
["2026-09-30T14:00:00.091950+00:00", "quote", 13.19, 13.2]
["2026-09-30T14:00:00.094849+00:00", "quote", 13.19, 13.2]
["2026-09-30T14:00:00.174936+00:00", "quote", 13.19, 13.2]
["2026-09-30T14:00:00.177864+00:00", "quote", 13.19, 13.2]
["2026-09-30T14:00:00.184601+00:00", "quote", 13.19, 13.2]
["2026-09-30T14:00:00.200936+00:00", "trade", 13.195, 105.0]
["2026-09-30T14:00:00.200938+00:00", "trade", 13.195, 100.0]
["2026-09-30T14:00:00.200938+00:00", "trade", 13.19, 79.0]
["2026-09-30T14:00:00.200939+00:00", "quote", 13.19, 13.2]
["2026-09-30T14:00:00.201000+00:00", "quote", 13.19, 13.2]
["2026-09-30T14:00:00.202015+00:00", "quote", 13.19, 13.2]
["2026-09-30T14:00:00.206769+00:00", "quote", 13.19, 13.2]
["2026-09-30T14:00:00.214402+00:00", "quote", 13.19, 13.2]
["2026-09-30T14:00:00.228766+00:00", "trade", 13.1804, 50.0]
["2026-09-30T14:00:00.234593+00:00", "trade", 13.192, 52.0]
["2026-09-30T14:00:00.302179+00:00", "quote", 13.19, 13.2]
["2026-09-30T14:00:00.302228+00:00", "quote", 13.19, 13.2]
["2026-09-30T14:00:00.302646+00:00", "quote", 13.19, 13.2]
["2026-09-30T14:00:00.307709+00:00", "quote", 13.19, 13.2]
["2026-09-30T14:00:00.439925+00:00", "trade", 13.0821, 1.0]
["2026-09-30T14:00:00.515964+00:00", "quote", 13.19, 13.2]
["2026-09-30T14:00:00.525463+00:00", "quote", 13.19, 13.2]
["2026-09-30T14:00:00.625678+00:00", "quote", 13.19, 13.2]
["2026-09-30T14:00:00.628285+00:00", "quote", 13.19, 13.2]
["2026-09-30T14:00:00.629310+00:00", "quote", 13.19, 13.2]
["2026-09-30T14:00:00.639293+00:00", "quote", 13.19, 13.2]
["2026-09-30T14:00:00.640387+00:00", "quote", 13.19, 13.2]
["2026-09-30T14:00:00.786261+00:00", "quote", 13.19, 13.2]
["2026-09-30T14:00:00.800263+00:00", "quote", 13.19, 13.2]
["2026-09-30T14:00:00.839908+00:00", "trade", 13.2, 6.0]
["2026-09-30T14:00:00.858747+00:00", "quote", 13.19, 13.2]
["2026-09-30T14:00:00.860730+00:00", "trade", 13.2, 1.0]
["2026-09-30T14:00:01.110405+00:00", "quote", 13.19, 13.2]
["2026-09-30T14:00:01.110445+00:00", "quote", 13.19, 13.2]
["2026-09-30T14:00:01.113754+00:00", "quote", 13.19, 13.2]
["2026-09-30T14:00:01.118891+00:00", "quote", 13.19, 13.2]
["2026-09-30T14:00:01.119020+00:00", "quote", 13.19, 13.2]
["2026-09-30T14:00:01.119407+00:00", "quote", 13.19, 13.2]
["2026-09-30T14:00:01.164174+00:00", "quote", 13.19, 13.2]
["2026-09-30T14:00:01.164649+00:00", "quote", 13.19, 13.2]
["2026-09-30T14:00:01.165124+00:00", "quote", 13.19, 13.2]
["2026-09-30T14:00:01.195907+00:00", "quote", 13.19, 13.2]
["2026-09-30T14:00:01.263130+00:00", "quote", 13.19, 13.2]
["2026-09-30T14:00:01.284200+00:00", "quote", 13.19, 13.2]
["2026-09-30T14:00:01.284351+00:00", "quote", 13.19, 13.2]
["2026-09-30T14:00:01.321352+00:00", "trade", 13.192, 297.0]
["2026-09-30T14:00:01.322712+00:00", "trade", 13.195, 100.0]
["2026-09-30T14:00:01.337243+00:00", "trade", 13.195, 200.0]
["2026-09-30T14:00:01.337864+00:00", "trade", 13.1928, 57.0]
["2026-09-30T14:00:01.337882+00:00", "trade", 13.1936, 62.0]
["2026-09-30T14:00:01.353284+00:00", "trade", 13.195, 100.0]
["2026-09-30T14:00:01.364846+00:00", "trade", 13.193, 2.0]
["2026-09-30T14:00:01.388804+00:00", "quote", 13.19, 13.2]
["2026-09-30T14:00:01.398435+00:00", "quote", 13.19, 13.2]
["2026-09-30T14:00:01.413953+00:00", "quote", 13.18, 13.2]
["2026-09-30T14:00:01.413965+00:00", "quote", 13.18, 13.2]
["2026-09-30T14:00:01.414220+00:00", "quote", 13.18, 13.19]
["2026-09-30T14:00:01.417433+00:00", "quote", 13.18, 13.19]
["2026-09-30T14:00:01.419809+00:00", "quote", 13.18, 13.19]
["2026-09-30T14:00:01.420107+00:00", "quote", 13.18, 13.2]
["2026-09-30T14:00:01.508092+00:00", "quote", 13.18, 13.19]
["2026-09-30T14:00:01.508225+00:00", "quote", 13.18, 13.19]
["2026-09-30T14:00:01.508873+00:00", "quote", 13.18, 13.19]
["2026-09-30T14:00:01.508903+00:00", "quote", 13.18, 13.19]
["2026-09-30T14:00:01.508911+00:00", "quote", 13.18, 13.19]
["2026-09-30T14:00:01.508964+00:00", "trade", 13.19, 13.0]
["2026-09-30T14:00:01.508965+00:00", "quote", 13.18, 13.19]
["2026-09-30T14:00:01.509009+00:00", "quote", 13.18, 13.19]
["2026-09-30T14:00:01.509017+00:00", "quote", 13.18, 13.19]
["2026-09-30T14:00:01.509024+00:00", "quote", 13.18, 13.19]
["2026-09-30T14:00:01.509040+00:00", "quote", 13.18, 13.19]
["2026-09-30T14:00:01.509048+00:00", "quote", 13.18, 13.19]
["2026-09-30T14:00:01.509056+00:00", "quote", 13.18, 13.19]
["2026-09-30T14:00:01.509066+00:00", "quote", 13.18, 13.19]
["2026-09-30T14:00:01.519604+00:00", "quote", 13.18, 13.19]
["2026-09-30T14:00:01.561813+00:00", "quote", 13.18, 13.19]
["2026-09-30T14:00:01.561820+00:00", "quote", 13.18, 13.19]
["2026-09-30T14:00:01.564999+00:00", "trade", 13.185, 103.0]
["2026-09-30T14:00:01.565584+00:00", "quote", 13.18, 13.19]
["2026-09-30T14:00:01.586084+00:00", "trade", 13.185, 1200.0]
["2026-09-30T14:00:01.586705+00:00", "trade", 13.1858, 71.0]
["2026-09-30T14:00:01.586734+00:00", "trade", 13.1858, 146.0]
["2026-09-30T14:00:01.688262+00:00", "quote", 13.18, 13.19]
["2026-09-30T14:00:02.057517+00:00", "quote", 13.18, 13.19]
["2026-09-30T14:00:02.119987+00:00", "quote", 13.18, 13.19]
["2026-09-30T14:00:02.119991+00:00", "quote", 13.18, 13.19]
["2026-09-30T14:00:02.171806+00:00", "quote", 13.18, 13.19]
["2026-09-30T14:00:02.173498+00:00", "quote", 13.18, 13.19]
["2026-09-30T14:00:02.173507+00:00", "quote", 13.18, 13.19]
["2026-09-30T14:00:02.173592+00:00", "quote", 13.18, 13.19]
["2026-09-30T14:00:02.329853+00:00", "trade", 13.185, 60.0]
["2026-09-30T14:00:02.364166+00:00", "quote", 13.18, 13.19]
["2026-09-30T14:00:02.364265+00:00", "quote", 13.18, 13.19]
["2026-09-30T14:00:02.364584+00:00", "quote", 13.18, 13.19]
["2026-09-30T14:00:02.364602+00:00", "quote", 13.18, 13.2]
["2026-09-30T14:00:02.364614+00:00", "quote", 13.18, 13.2]
["2026-09-30T14:00:02.364642+00:00", "quote", 13.18, 13.2]
["2026-09-30T14:00:02.364651+00:00", "quote", 13.18, 13.2]
["2026-09-30T14:00:02.364673+00:00", "quote", 13.18, 13.2]
["2026-09-30T14:00:02.364695+00:00", "quote", 13.18, 13.2]
["2026-09-30T14:00:02.364702+00:00", "quote", 13.18, 13.2]
["2026-09-30T14:00:02.364720+00:00", "quote", 13.18, 13.2]
["2026-09-30T14:00:02.364743+00:00", "quote", 13.18, 13.2]
["2026-09-30T14:00:02.364751+00:00", "quote", 13.18, 13.2]
["2026-09-30T14:00:02.365437+00:00", "trade", 13.19, 100.0]
["2026-09-30T14:00:02.387500+00:00", "quote", 13.19, 13.2]
["2026-09-30T14:00:02.387520+00:00", "quote", 13.19, 13.2]
["2026-09-30T14:00:02.387567+00:00", "quote", 13.19, 13.2]
["2026-09-30T14:00:02.387874+00:00", "quote", 13.19, 13.2]
["2026-09-30T14:00:02.498811+00:00", "quote", 13.19, 13.2]
["2026-09-30T14:00:02.498873+00:00", "quote", 13.19, 13.2]
["2026-09-30T14:00:02.498882+00:00", "quote", 13.19, 13.2]
["2026-09-30T14:00:02.609992+00:00", "quote", 13.19, 13.2]
["2026-09-30T14:00:02.610456+00:00", "quote", 13.19, 13.2]
["2026-09-30T14:00:02.610464+00:00", "quote", 13.19, 13.2]
["2026-09-30T14:00:02.613715+00:00", "quote", 13.19, 13.2]
["2026-09-30T14:00:02.633064+00:00", "quote", 13.19, 13.2]
["2026-09-30T14:00:02.664161+00:00", "quote", 13.19, 13.2]
["2026-09-30T14:00:02.744366+00:00", "trade", 13.0891, 15.0]
["2026-09-30T14:00:02.861177+00:00", "quote", 13.19, 13.2]
["2026-09-30T14:00:02.863035+00:00", "quote", 13.19, 13.2]
["2026-09-30T14:00:02.996876+00:00", "quote", 13.19, 13.2]
["2026-09-30T14:00:03.018720+00:00", "quote", 13.19, 13.2]
["2026-09-30T14:00:03.018811+00:00", "quote", 13.19, 13.2]
["2026-09-30T14:00:03.019706+00:00", "quote", 13.19, 13.2]
["2026-09-30T14:00:03.019943+00:00", "quote", 13.19, 13.2]
["2026-09-30T14:00:03.020245+00:00", "quote", 13.19, 13.2]
["2026-09-30T14:00:03.020558+00:00", "quote", 13.19, 13.2]
["2026-09-30T14:00:03.022610+00:00", "quote", 13.19, 13.2]
["2026-09-30T14:00:03.037517+00:00", "quote", 13.19, 13.2]
["2026-09-30T14:00:03.037542+00:00", "quote", 13.19, 13.2]
["2026-09-30T14:00:03.038322+00:00", "quote", 13.19, 13.2]
["2026-09-30T14:00:03.141048+00:00", "trade", 13.2, 1.0]
["2026-09-30T14:00:03.141550+00:00", "quote", 13.19, 13.2]
["2026-09-30T14:00:03.205127+00:00", "quote", 13.19, 13.2]
["2026-09-30T14:00:03.280726+00:00", "trade", 13.195, 400.0]
["2026-09-30T14:00:03.281308+00:00", "trade", 13.193, 58.0]
["2026-09-30T14:00:03.411967+00:00", "quote", 13.19, 13.2]
["2026-09-30T14:00:03.440768+00:00", "trade", 13.195, 3600.0]
["2026-09-30T14:00:03.441387+00:00", "trade", 13.1947, 208.0]
["2026-09-30T14:00:03.441419+00:00", "trade", 13.195, 371.0]
["2026-09-30T14:00:03.465762+00:00", "quote", 13.19, 13.2]
["2026-09-30T14:00:03.466082+00:00", "quote", 13.19, 13.2]
["2026-09-30T14:00:03.466337+00:00", "quote", 13.19, 13.2]
["2026-09-30T14:00:03.818560+00:00", "trade", 13.1999, 25.0]
["2026-09-30T14:00:03.991488+00:00", "trade", 13.1962, 4000.0]
["2026-09-30T14:00:03.992109+00:00", "trade", 13.1962, 201.0]
["2026-09-30T14:00:03.992140+00:00", "trade", 13.1962, 415.0]
["2026-09-30T14:00:04.019446+00:00", "quote", 13.19, 13.2]
["2026-09-30T14:00:04.041020+00:00", "quote", 13.19, 13.2]
["2026-09-30T14:00:04.041519+00:00", "quote", 13.19, 13.2]
["2026-09-30T14:00:04.041663+00:00", "quote", 13.19, 13.2]
["2026-09-30T14:00:04.041673+00:00", "quote", 13.19, 13.2]
["2026-09-30T14:00:04.283397+00:00", "quote", 13.19, 13.2]
["2026-09-30T14:00:04.398906+00:00", "quote", 13.19, 13.2]
["2026-09-30T14:00:04.409266+00:00", "quote", 13.19, 13.2]
["2026-09-30T14:00:04.409434+00:00", "quote", 13.19, 13.2]
["2026-09-30T14:00:04.409639+00:00", "quote", 13.19, 13.2]
["2026-09-30T14:00:04.774044+00:00", "quote", 13.19, 13.2]
["2026-09-30T14:00:05.013630+00:00", "quote", 13.19, 13.2]
["2026-09-30T14:00:05.227350+00:00", "trade", 13.19, 100.0]
["2026-09-30T14:00:05.229384+00:00", "quote", 13.19, 13.2]
["2026-09-30T14:00:05.517368+00:00", "quote", 13.19, 13.2]
["2026-09-30T14:00:05.704934+00:00", "quote", 13.19, 13.2]
["2026-09-30T14:00:05.710757+00:00", "quote", 13.19, 13.2]
["2026-09-30T14:00:06.006279+00:00", "trade", 13.195, 400.0]
["2026-09-30T14:00:06.006983+00:00", "trade", 13.194, 52.0]
["2026-09-30T14:00:06.007184+00:00", "quote", 13.19, 13.2]
["2026-09-30T14:00:06.009809+00:00", "quote", 13.19, 13.2]
["2026-09-30T14:00:06.020724+00:00", "quote", 13.19, 13.2]
["2026-09-30T14:00:06.020740+00:00", "quote", 13.19, 13.2]
["2026-09-30T14:00:06.181005+00:00", "quote", 13.19, 13.2]
["2026-09-30T14:00:06.181401+00:00", "trade", 13.2, 56.0]
["2026-09-30T14:00:06.182049+00:00", "trade", 13.2, 26.0]
["2026-09-30T14:00:06.235407+00:00", "trade", 13.2, 400.0]
["2026-09-30T14:00:06.235443+00:00", "quote", 13.19, 13.2]
["2026-09-30T14:00:06.235450+00:00", "quote", 13.19, 13.2]
["2026-09-30T14:00:06.235456+00:00", "quote", 13.19, 13.2]
["2026-09-30T14:00:06.235471+00:00", "quote", 13.2, 13.2]
["2026-09-30T14:00:06.235479+00:00", "quote", 13.2, 13.2]
["2026-09-30T14:00:06.235485+00:00", "quote", 13.2, 13.2]
["2026-09-30T14:00:06.235494+00:00", "quote", 13.2, 13.2]
["2026-09-30T14:00:06.235507+00:00", "trade", 13.2, 29.0]
["2026-09-30T14:00:06.235509+00:00", "trade", 13.2, 1000.0]
["2026-09-30T14:00:06.235509+00:00", "trade", 13.2, 72.0]
["2026-09-30T14:00:06.235509+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:06.235515+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:06.235524+00:00", "trade", 13.2, 1.0]
["2026-09-30T14:00:06.235575+00:00", "trade", 13.21, 100.0]
["2026-09-30T14:00:06.235576+00:00", "trade", 13.21, 50.0]
["2026-09-30T14:00:06.235640+00:00", "trade", 13.2, 5.0]
["2026-09-30T14:00:06.235643+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:06.235672+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:06.235699+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:06.235779+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:06.235902+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:06.235962+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:06.235992+00:00", "trade", 13.2, 50.0]
["2026-09-30T14:00:06.235996+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:06.236019+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:06.236026+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:06.236068+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:06.236122+00:00", "trade", 13.197, 51.0]
["2026-09-30T14:00:06.236157+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:06.236186+00:00", "trade", 13.2, 50.0]
["2026-09-30T14:00:06.236219+00:00", "trade", 13.2, 106.0]
["2026-09-30T14:00:06.236224+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:06.236336+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:06.236535+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:06.236788+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:06.243147+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:06.243971+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:06.243981+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:06.244373+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:06.244391+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:06.244410+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:06.244433+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:06.244496+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:06.301455+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:06.306919+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:06.316761+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:06.336964+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:06.337490+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:06.337548+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:06.337582+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:06.338595+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:06.358666+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:06.490283+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:06.719249+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:06.719878+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:06.720433+00:00", "quote", 13.21, 13.21]
["2026-09-30T14:00:06.720470+00:00", "trade", 13.21, 100.0]
["2026-09-30T14:00:06.720472+00:00", "quote", 13.21, 13.22]
["2026-09-30T14:00:06.720506+00:00", "quote", 13.21, 13.22]
["2026-09-30T14:00:06.720530+00:00", "quote", 13.21, 13.22]
["2026-09-30T14:00:06.720684+00:00", "quote", 13.21, 13.22]
["2026-09-30T14:00:06.720708+00:00", "quote", 13.21, 13.22]
["2026-09-30T14:00:06.721482+00:00", "quote", 13.21, 13.22]
["2026-09-30T14:00:06.721956+00:00", "quote", 13.21, 13.22]
["2026-09-30T14:00:06.724508+00:00", "quote", 13.21, 13.22]
["2026-09-30T14:00:06.724719+00:00", "quote", 13.21, 13.22]
["2026-09-30T14:00:06.735376+00:00", "trade", 13.21, 1.0]
["2026-09-30T14:00:06.735422+00:00", "trade", 13.21, 1.0]
["2026-09-30T14:00:06.741117+00:00", "quote", 13.21, 13.22]
["2026-09-30T14:00:06.741548+00:00", "quote", 13.21, 13.22]
["2026-09-30T14:00:06.809575+00:00", "quote", 13.21, 13.22]
["2026-09-30T14:00:06.815130+00:00", "quote", 13.21, 13.22]
["2026-09-30T14:00:06.830744+00:00", "quote", 13.21, 13.22]
["2026-09-30T14:00:06.830782+00:00", "quote", 13.21, 13.22]
["2026-09-30T14:00:06.830836+00:00", "quote", 13.21, 13.22]
["2026-09-30T14:00:07.101685+00:00", "quote", 13.21, 13.22]
["2026-09-30T14:00:07.101937+00:00", "quote", 13.21, 13.22]
["2026-09-30T14:00:07.103308+00:00", "quote", 13.21, 13.22]
["2026-09-30T14:00:07.103875+00:00", "quote", 13.21, 13.22]
["2026-09-30T14:00:07.114160+00:00", "quote", 13.21, 13.22]
["2026-09-30T14:00:07.136248+00:00", "quote", 13.21, 13.22]
["2026-09-30T14:00:07.136318+00:00", "quote", 13.21, 13.22]
["2026-09-30T14:00:07.136373+00:00", "quote", 13.21, 13.22]
["2026-09-30T14:00:07.136726+00:00", "quote", 13.21, 13.22]
["2026-09-30T14:00:07.136839+00:00", "quote", 13.21, 13.22]
["2026-09-30T14:00:07.137175+00:00", "quote", 13.21, 13.22]
["2026-09-30T14:00:07.236746+00:00", "trade", 13.21, 100.0]
["2026-09-30T14:00:07.236748+00:00", "trade", 13.21, 11.0]
["2026-09-30T14:00:07.236810+00:00", "quote", 13.21, 13.22]
["2026-09-30T14:00:07.236816+00:00", "quote", 13.21, 13.22]
["2026-09-30T14:00:07.236831+00:00", "quote", 13.21, 13.22]
["2026-09-30T14:00:07.236839+00:00", "trade", 13.21, 100.0]
["2026-09-30T14:00:07.236839+00:00", "quote", 13.21, 13.22]
["2026-09-30T14:00:07.236840+00:00", "quote", 13.21, 13.22]
["2026-09-30T14:00:07.236938+00:00", "quote", 13.21, 13.22]
["2026-09-30T14:00:07.236995+00:00", "quote", 13.21, 13.21]
["2026-09-30T14:00:07.237010+00:00", "quote", 13.21, 13.21]
["2026-09-30T14:00:07.237017+00:00", "trade", 13.21, 100.0]
["2026-09-30T14:00:07.237017+00:00", "quote", 13.21, 13.21]
["2026-09-30T14:00:07.237018+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:07.237025+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:07.237033+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:07.237040+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:07.237044+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:07.237047+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:07.237062+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:07.237344+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:07.237405+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:07.237416+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:07.237424+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:07.237449+00:00", "trade", 13.2086, 56.0]
["2026-09-30T14:00:07.237863+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:07.238126+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:07.239049+00:00", "trade", 13.2, 105.0]
["2026-09-30T14:00:07.239090+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:07.239141+00:00", "trade", 13.2, 1500.0]
["2026-09-30T14:00:07.239728+00:00", "trade", 13.2006, 176.0]
["2026-09-30T14:00:07.239739+00:00", "trade", 13.2, 95.0]
["2026-09-30T14:00:07.239834+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:07.240212+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:07.240705+00:00", "trade", 13.2, 21.0]
["2026-09-30T14:00:07.241213+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:07.247653+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:07.292639+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:07.293027+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:07.293034+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:07.293386+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:07.293396+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:07.293439+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:07.371144+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:07.491793+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:07.491800+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:07.492237+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:07.540923+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:07.540986+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:07.541129+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:07.541376+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:07.541450+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:07.541899+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:07.543171+00:00", "trade", 13.205, 80.0]
["2026-09-30T14:00:07.547584+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:07.550224+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:07.550751+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:07.550826+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:07.551211+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:07.551422+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:07.551449+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:07.559031+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:07.636037+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:07.636679+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:07.760131+00:00", "trade", 13.2, 100.0]
["2026-09-30T14:00:07.760131+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:07.760133+00:00", "trade", 13.2, 25.0]
["2026-09-30T14:00:07.760135+00:00", "trade", 13.2, 1100.0]
["2026-09-30T14:00:07.760136+00:00", "trade", 13.2, 20.0]
["2026-09-30T14:00:07.760145+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:07.760162+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:07.760163+00:00", "trade", 13.2, 100.0]
["2026-09-30T14:00:07.760170+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:07.760171+00:00", "trade", 13.2, 300.0]
["2026-09-30T14:00:07.760174+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:07.760180+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:07.760187+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:07.760194+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:07.760201+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:07.760208+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:07.760221+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:07.760222+00:00", "trade", 13.2, 100.0]
["2026-09-30T14:00:07.760222+00:00", "trade", 13.2, 100.0]
["2026-09-30T14:00:07.760223+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:07.760226+00:00", "trade", 13.2, 200.0]
["2026-09-30T14:00:07.760235+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:07.760241+00:00", "trade", 13.2, 100.0]
["2026-09-30T14:00:07.760242+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:07.760250+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:07.760259+00:00", "trade", 13.2, 100.0]
["2026-09-30T14:00:07.760263+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:07.760394+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:07.760407+00:00", "quote", 13.2, 13.2]
["2026-09-30T14:00:07.760414+00:00", "quote", 13.2, 13.2]
["2026-09-30T14:00:07.760421+00:00", "quote", 13.2, 13.2]
["2026-09-30T14:00:07.760435+00:00", "quote", 13.2, 13.2]
["2026-09-30T14:00:07.760443+00:00", "quote", 13.2, 13.2]
["2026-09-30T14:00:07.760450+00:00", "quote", 13.2, 13.2]
["2026-09-30T14:00:07.760457+00:00", "quote", 13.2, 13.2]
["2026-09-30T14:00:07.760471+00:00", "quote", 13.2, 13.2]
["2026-09-30T14:00:07.760502+00:00", "quote", 13.19, 13.2]
["2026-09-30T14:00:07.760609+00:00", "trade", 13.195, 103.0]
["2026-09-30T14:00:07.760685+00:00", "quote", 13.19, 13.2]
["2026-09-30T14:00:07.760694+00:00", "trade", 13.195, 400.0]
["2026-09-30T14:00:07.760738+00:00", "trade", 13.2003, 146.0]
["2026-09-30T14:00:07.760743+00:00", "quote", 13.19, 13.2]
["2026-09-30T14:00:07.760773+00:00", "trade", 13.195, 103.0]
["2026-09-30T14:00:07.760806+00:00", "trade", 13.2, 54.0]
["2026-09-30T14:00:07.760848+00:00", "quote", 13.19, 13.2]
["2026-09-30T14:00:07.760871+00:00", "trade", 13.2, 52.0]
["2026-09-30T14:00:07.761027+00:00", "quote", 13.19, 13.2]
["2026-09-30T14:00:07.761276+00:00", "trade", 13.195, 52.0]
["2026-09-30T14:00:07.761281+00:00", "quote", 13.19, 13.2]
["2026-09-30T14:00:07.762943+00:00", "quote", 13.19, 13.2]
["2026-09-30T14:00:07.768724+00:00", "quote", 13.19, 13.2]
["2026-09-30T14:00:07.792704+00:00", "trade", 13.195, 100.0]
["2026-09-30T14:00:07.793391+00:00", "quote", 13.19, 13.2]
["2026-09-30T14:00:07.795845+00:00", "quote", 13.19, 13.2]
["2026-09-30T14:00:07.796514+00:00", "quote", 13.19, 13.2]
["2026-09-30T14:00:07.837494+00:00", "trade", 13.195, 52.0]
["2026-09-30T14:00:07.860503+00:00", "quote", 13.19, 13.21]
["2026-09-30T14:00:07.860574+00:00", "quote", 13.19, 13.21]
["2026-09-30T14:00:07.860633+00:00", "quote", 13.19, 13.2]
["2026-09-30T14:00:07.860870+00:00", "quote", 13.19, 13.2]
["2026-09-30T14:00:07.862977+00:00", "quote", 13.19, 13.2]
["2026-09-30T14:00:07.951708+00:00", "quote", 13.19, 13.21]
["2026-09-30T14:00:07.952029+00:00", "quote", 13.19, 13.2]
["2026-09-30T14:00:07.952061+00:00", "quote", 13.19, 13.2]
["2026-09-30T14:00:07.952393+00:00", "quote", 13.19, 13.2]
["2026-09-30T14:00:07.996530+00:00", "quote", 13.19, 13.2]
["2026-09-30T14:00:08.040346+00:00", "quote", 13.19, 13.2]
["2026-09-30T14:00:08.051137+00:00", "quote", 13.19, 13.2]
["2026-09-30T14:00:08.108761+00:00", "quote", 13.19, 13.2]
["2026-09-30T14:00:08.110063+00:00", "quote", 13.19, 13.2]
["2026-09-30T14:00:08.110417+00:00", "quote", 13.19, 13.2]
["2026-09-30T14:00:08.116277+00:00", "quote", 13.19, 13.2]
["2026-09-30T14:00:08.160389+00:00", "quote", 13.19, 13.2]
["2026-09-30T14:00:08.160484+00:00", "quote", 13.19, 13.2]
["2026-09-30T14:00:08.160550+00:00", "quote", 13.19, 13.2]
["2026-09-30T14:00:08.161839+00:00", "quote", 13.19, 13.2]
["2026-09-30T14:00:08.162329+00:00", "quote", 13.19, 13.2]
["2026-09-30T14:00:08.168300+00:00", "quote", 13.18, 13.2]
["2026-09-30T14:00:08.177454+00:00", "quote", 13.19, 13.2]
["2026-09-30T14:00:08.295009+00:00", "quote", 13.19, 13.2]
["2026-09-30T14:00:08.295399+00:00", "quote", 13.19, 13.2]
["2026-09-30T14:00:08.339206+00:00", "quote", 13.19, 13.2]
["2026-09-30T14:00:08.339354+00:00", "quote", 13.19, 13.2]
["2026-09-30T14:00:08.339519+00:00", "quote", 13.19, 13.2]
["2026-09-30T14:00:08.339586+00:00", "quote", 13.19, 13.2]
["2026-09-30T14:00:08.339683+00:00", "quote", 13.19, 13.2]
["2026-09-30T14:00:08.345663+00:00", "quote", 13.19, 13.2]
["2026-09-30T14:00:08.431253+00:00", "quote", 13.19, 13.2]
["2026-09-30T14:00:08.431627+00:00", "quote", 13.19, 13.2]
["2026-09-30T14:00:08.431739+00:00", "quote", 13.19, 13.2]
["2026-09-30T14:00:08.495796+00:00", "quote", 13.19, 13.21]
["2026-09-30T14:00:08.497014+00:00", "quote", 13.19, 13.2]
["2026-09-30T14:00:08.497339+00:00", "quote", 13.19, 13.2]
["2026-09-30T14:00:08.503837+00:00", "trade", 13.2, 300.0]
["2026-09-30T14:00:08.503852+00:00", "quote", 13.19, 13.2]
["2026-09-30T14:00:08.503861+00:00", "quote", 13.19, 13.2]
["2026-09-30T14:00:08.503868+00:00", "quote", 13.19, 13.2]
["2026-09-30T14:00:08.503883+00:00", "quote", 13.19, 13.2]
["2026-09-30T14:00:08.503906+00:00", "quote", 13.19, 13.2]
["2026-09-30T14:00:08.503913+00:00", "quote", 13.19, 13.2]
["2026-09-30T14:00:08.503920+00:00", "quote", 13.19, 13.2]
["2026-09-30T14:00:08.503927+00:00", "quote", 13.19, 13.2]
["2026-09-30T14:00:08.503934+00:00", "quote", 13.19, 13.2]
["2026-09-30T14:00:08.503941+00:00", "quote", 13.2, 13.2]
["2026-09-30T14:00:08.503958+00:00", "quote", 13.2, 13.2]
["2026-09-30T14:00:08.503958+00:00", "quote", 13.2, 13.2]
["2026-09-30T14:00:08.503960+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:08.503966+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:08.503975+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:08.503991+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:08.503998+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:08.504013+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:08.504036+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:08.504051+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:08.504321+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:08.504426+00:00", "trade", 13.1977, 57.0]
["2026-09-30T14:00:08.504427+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:08.504493+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:08.504551+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:08.504847+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:08.506070+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:08.691280+00:00", "trade", 13.205, 600.0]
["2026-09-30T14:00:08.691866+00:00", "trade", 13.205, 62.0]
["2026-09-30T14:00:08.692375+00:00", "trade", 13.205, 1400.0]
["2026-09-30T14:00:08.692957+00:00", "trade", 13.205, 144.0]
["2026-09-30T14:00:08.781537+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:08.781619+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:08.782259+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:08.874665+00:00", "trade", 13.205, 100.0]
["2026-09-30T14:00:08.885708+00:00", "trade", 13.205, 4.0]
["2026-09-30T14:00:08.891911+00:00", "trade", 13.205, 48.0]
["2026-09-30T14:00:08.911239+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:09.110333+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:09.110395+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:09.110416+00:00", "quote", 13.2, 13.22]
["2026-09-30T14:00:09.110475+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:09.110585+00:00", "quote", 13.21, 13.21]
["2026-09-30T14:00:09.110630+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:09.110653+00:00", "quote", 13.2, 13.22]
["2026-09-30T14:00:09.110790+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:09.110838+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:09.111102+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:09.112424+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:09.112479+00:00", "quote", 13.2, 13.22]
["2026-09-30T14:00:09.112554+00:00", "quote", 13.2, 13.22]
["2026-09-30T14:00:09.112673+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:09.112701+00:00", "quote", 13.2, 13.22]
["2026-09-30T14:00:09.112728+00:00", "quote", 13.21, 13.22]
["2026-09-30T14:00:09.112912+00:00", "quote", 13.2, 13.22]
["2026-09-30T14:00:09.112974+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:09.113003+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:09.113319+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:09.114960+00:00", "quote", 13.21, 13.21]
["2026-09-30T14:00:09.115021+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:09.115406+00:00", "quote", 13.2, 13.22]
["2026-09-30T14:00:09.115471+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:09.115472+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:09.116557+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:09.136707+00:00", "quote", 13.2, 13.22]
["2026-09-30T14:00:09.136761+00:00", "quote", 13.2, 13.22]
["2026-09-30T14:00:09.150250+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:09.197415+00:00", "quote", 13.21, 13.21]
["2026-09-30T14:00:09.197428+00:00", "trade", 13.21, 25.0]
["2026-09-30T14:00:09.197429+00:00", "quote", 13.21, 13.21]
["2026-09-30T14:00:09.197496+00:00", "trade", 13.21, 200.0]
["2026-09-30T14:00:09.197496+00:00", "quote", 13.21, 13.21]
["2026-09-30T14:00:09.197497+00:00", "trade", 13.21, 200.0]
["2026-09-30T14:00:09.197503+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:09.197507+00:00", "quote", 13.21, 13.22]
["2026-09-30T14:00:09.197521+00:00", "quote", 13.21, 13.21]
["2026-09-30T14:00:09.197522+00:00", "quote", 13.21, 13.21]
["2026-09-30T14:00:09.197528+00:00", "quote", 13.21, 13.21]
["2026-09-30T14:00:09.197531+00:00", "quote", 13.21, 13.21]
["2026-09-30T14:00:09.197535+00:00", "quote", 13.21, 13.21]
["2026-09-30T14:00:09.197542+00:00", "quote", 13.21, 13.21]
["2026-09-30T14:00:09.197545+00:00", "trade", 13.21, 100.0]
["2026-09-30T14:00:09.197549+00:00", "quote", 13.21, 13.21]
["2026-09-30T14:00:09.197550+00:00", "quote", 13.21, 13.21]
["2026-09-30T14:00:09.197558+00:00", "quote", 13.21, 13.21]
["2026-09-30T14:00:09.197573+00:00", "quote", 13.21, 13.21]
["2026-09-30T14:00:09.197588+00:00", "trade", 13.21, 200.0]
["2026-09-30T14:00:09.197588+00:00", "quote", 13.21, 13.21]
["2026-09-30T14:00:09.197590+00:00", "trade", 13.21, 1800.0]
["2026-09-30T14:00:09.197590+00:00", "trade", 13.21, 156.0]
["2026-09-30T14:00:09.197591+00:00", "quote", 13.21, 13.21]
["2026-09-30T14:00:09.197596+00:00", "quote", 13.21, 13.21]
["2026-09-30T14:00:09.197617+00:00", "quote", 13.21, 13.21]
["2026-09-30T14:00:09.197618+00:00", "trade", 13.21, 100.0]
["2026-09-30T14:00:09.197635+00:00", "trade", 13.21, 100.0]
["2026-09-30T14:00:09.197645+00:00", "trade", 13.21, 100.0]
["2026-09-30T14:00:09.197652+00:00", "trade", 13.21, 44.0]
["2026-09-30T14:00:09.197663+00:00", "quote", 13.21, 13.21]
["2026-09-30T14:00:09.197671+00:00", "trade", 13.21, 44.0]
["2026-09-30T14:00:09.197681+00:00", "quote", 13.21, 13.21]
["2026-09-30T14:00:09.197687+00:00", "quote", 13.21, 13.21]
["2026-09-30T14:00:09.197693+00:00", "trade", 13.21, 56.0]
["2026-09-30T14:00:09.197693+00:00", "trade", 13.21, 100.0]
["2026-09-30T14:00:09.197694+00:00", "quote", 13.21, 13.21]
["2026-09-30T14:00:09.197695+00:00", "quote", 13.21, 13.21]
["2026-09-30T14:00:09.197705+00:00", "quote", 13.21, 13.21]
["2026-09-30T14:00:09.197713+00:00", "quote", 13.21, 13.21]
["2026-09-30T14:00:09.197723+00:00", "trade", 13.21, 100.0]
["2026-09-30T14:00:09.197723+00:00", "quote", 13.21, 13.21]
["2026-09-30T14:00:09.197726+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:09.197729+00:00", "trade", 13.21, 53.0]
["2026-09-30T14:00:09.197746+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:09.197760+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:09.197767+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:09.197780+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:09.197787+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:09.197790+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:09.197856+00:00", "trade", 13.21, 47.0]
["2026-09-30T14:00:09.197877+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:09.197889+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:09.197901+00:00", "trade", 13.21, 5.0]
["2026-09-30T14:00:09.197911+00:00", "quote", 13.21, 13.21]
["2026-09-30T14:00:09.197951+00:00", "trade", 13.21, 117.0]
["2026-09-30T14:00:09.197964+00:00", "trade", 13.21, 13.0]
["2026-09-30T14:00:09.198009+00:00", "trade", 13.21, 88.0]
["2026-09-30T14:00:09.198073+00:00", "quote", 13.21, 13.21]
["2026-09-30T14:00:09.198098+00:00", "trade", 13.2087, 59.0]
["2026-09-30T14:00:09.198109+00:00", "quote", 13.21, 13.21]
["2026-09-30T14:00:09.198173+00:00", "trade", 13.21, 100.0]
["2026-09-30T14:00:09.198193+00:00", "trade", 13.21, 216.0]
["2026-09-30T14:00:09.198203+00:00", "quote", 13.21, 13.21]
["2026-09-30T14:00:09.198243+00:00", "quote", 13.21, 13.21]
["2026-09-30T14:00:09.198259+00:00", "quote", 13.21, 13.21]
["2026-09-30T14:00:09.198260+00:00", "trade", 13.21, 52.0]
["2026-09-30T14:00:09.198271+00:00", "quote", 13.21, 13.21]
["2026-09-30T14:00:09.198294+00:00", "quote", 13.21, 13.21]
["2026-09-30T14:00:09.198533+00:00", "trade", 13.21, 54.0]
["2026-09-30T14:00:09.198803+00:00", "quote", 13.21, 13.21]
["2026-09-30T14:00:09.200940+00:00", "trade", 13.21, 88.0]
["2026-09-30T14:00:09.200941+00:00", "quote", 13.21, 13.21]
["2026-09-30T14:00:09.200942+00:00", "quote", 13.21, 13.21]
["2026-09-30T14:00:09.200944+00:00", "trade", 13.21, 13.0]
["2026-09-30T14:00:09.200948+00:00", "trade", 13.21, 117.0]
["2026-09-30T14:00:09.200957+00:00", "quote", 13.21, 13.21]
["2026-09-30T14:00:09.200965+00:00", "trade", 13.21, 100.0]
["2026-09-30T14:00:09.200966+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:09.201034+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:09.201061+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:09.201375+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:09.201389+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:09.201431+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:09.201546+00:00", "trade", 13.21, 53.0]
["2026-09-30T14:00:09.203179+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:09.218142+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:09.258528+00:00", "trade", 13.205, 2000.0]
["2026-09-30T14:00:09.259142+00:00", "trade", 13.205, 206.0]
["2026-09-30T14:00:09.266125+00:00", "trade", 13.2023, 231.0]
["2026-09-30T14:00:09.298206+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:09.319322+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:09.319347+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:09.319355+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:09.319395+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:09.319794+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:09.327930+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:09.466228+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:09.466683+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:09.476006+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:09.513013+00:00", "trade", 13.205, 200.0]
["2026-09-30T14:00:09.533587+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:09.540901+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:09.541490+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:09.542296+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:09.592156+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:09.592707+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:09.593014+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:09.700700+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:09.700709+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:09.855037+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:09.855151+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:09.855405+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:09.855537+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:09.863088+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:09.863492+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:09.995683+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:09.997220+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:10.088327+00:00", "trade", 13.208, 500.0]
["2026-09-30T14:00:10.088908+00:00", "trade", 13.2059, 96.0]
["2026-09-30T14:00:10.092042+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:10.099101+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:10.108175+00:00", "trade", 13.2074, 500.0]
["2026-09-30T14:00:10.108762+00:00", "trade", 13.2074, 52.0]
["2026-09-30T14:00:10.130593+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:10.195707+00:00", "trade", 13.0936, 43.0]
["2026-09-30T14:00:10.343631+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:10.368667+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:10.369008+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:10.389357+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:10.389365+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:10.474948+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:10.475378+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:10.475435+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:10.475485+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:10.507668+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:10.511158+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:10.638070+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:10.638147+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:10.638627+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:10.638754+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:10.667125+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:10.667176+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:10.667183+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:10.671581+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:10.671921+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:10.740059+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:10.740400+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:11.048366+00:00", "trade", 13.1297, 28.0]
["2026-09-30T14:00:11.061177+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:11.062144+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:11.062776+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:11.063248+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:11.105681+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:11.114868+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:11.161370+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:11.161530+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:11.503961+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:11.504385+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:11.504692+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:11.505042+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:11.524366+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:11.572634+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:11.573413+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:11.606990+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:11.607068+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:11.607419+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:11.607511+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:11.719938+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:11.720432+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:11.720696+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:11.721004+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:11.772789+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:11.783216+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:11.783230+00:00", "trade", 13.21, 3.0]
["2026-09-30T14:00:11.783267+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:11.783288+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:11.783296+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:11.783307+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:11.783314+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:11.783562+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:11.783570+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:11.783578+00:00", "quote", 13.21, 13.21]
["2026-09-30T14:00:11.783585+00:00", "quote", 13.21, 13.21]
["2026-09-30T14:00:11.783592+00:00", "quote", 13.21, 13.21]
["2026-09-30T14:00:11.783595+00:00", "trade", 13.21, 882.0]
["2026-09-30T14:00:11.783595+00:00", "quote", 13.21, 13.22]
["2026-09-30T14:00:11.783605+00:00", "quote", 13.21, 13.22]
["2026-09-30T14:00:11.783613+00:00", "quote", 13.21, 13.22]
["2026-09-30T14:00:11.783620+00:00", "quote", 13.21, 13.22]
["2026-09-30T14:00:11.783628+00:00", "quote", 13.21, 13.22]
["2026-09-30T14:00:11.783636+00:00", "quote", 13.21, 13.22]
["2026-09-30T14:00:11.783643+00:00", "quote", 13.21, 13.22]
["2026-09-30T14:00:11.783815+00:00", "quote", 13.21, 13.22]
["2026-09-30T14:00:11.783872+00:00", "quote", 13.21, 13.22]
["2026-09-30T14:00:11.783895+00:00", "quote", 13.21, 13.22]
["2026-09-30T14:00:11.783947+00:00", "quote", 13.21, 13.22]
["2026-09-30T14:00:11.784165+00:00", "quote", 13.21, 13.22]
["2026-09-30T14:00:11.784178+00:00", "trade", 13.21, 5.0]
["2026-09-30T14:00:11.784192+00:00", "quote", 13.21, 13.22]
["2026-09-30T14:00:11.784271+00:00", "trade", 13.21, 91.0]
["2026-09-30T14:00:11.785620+00:00", "quote", 13.21, 13.22]
["2026-09-30T14:00:11.785959+00:00", "trade", 13.21, 1.0]
["2026-09-30T14:00:11.787563+00:00", "quote", 13.21, 13.22]
["2026-09-30T14:00:11.788100+00:00", "quote", 13.21, 13.22]
["2026-09-30T14:00:11.788278+00:00", "quote", 13.21, 13.22]
["2026-09-30T14:00:11.788762+00:00", "trade", 13.21, 13.0]
["2026-09-30T14:00:11.790302+00:00", "quote", 13.21, 13.22]
["2026-09-30T14:00:11.803196+00:00", "quote", 13.21, 13.22]
["2026-09-30T14:00:11.803208+00:00", "trade", 13.21, 400.0]
["2026-09-30T14:00:11.803210+00:00", "trade", 13.21, 25.0]
["2026-09-30T14:00:11.803211+00:00", "trade", 13.21, 100.0]
["2026-09-30T14:00:11.803212+00:00", "trade", 13.21, 20.0]
["2026-09-30T14:00:11.803216+00:00", "trade", 13.21, 20.0]
["2026-09-30T14:00:11.803216+00:00", "trade", 13.21, 20.0]
["2026-09-30T14:00:11.803217+00:00", "trade", 13.21, 100.0]
["2026-09-30T14:00:11.803291+00:00", "trade", 13.21, 200.0]
["2026-09-30T14:00:11.803294+00:00", "trade", 13.21, 128.0]
["2026-09-30T14:00:11.803294+00:00", "trade", 13.21, 200.0]
["2026-09-30T14:00:11.803294+00:00", "trade", 13.21, 100.0]
["2026-09-30T14:00:11.803295+00:00", "quote", 13.21, 13.22]
["2026-09-30T14:00:11.803299+00:00", "trade", 13.21, 25.0]
["2026-09-30T14:00:11.803301+00:00", "trade", 13.21, 100.0]
["2026-09-30T14:00:11.803316+00:00", "trade", 13.21, 36.0]
["2026-09-30T14:00:11.803330+00:00", "trade", 13.21, 75.0]
["2026-09-30T14:00:11.803334+00:00", "trade", 13.21, 200.0]
["2026-09-30T14:00:11.803338+00:00", "trade", 13.21, 21.0]
["2026-09-30T14:00:11.803340+00:00", "quote", 13.21, 13.22]
["2026-09-30T14:00:11.803347+00:00", "trade", 13.21, 200.0]
["2026-09-30T14:00:11.803359+00:00", "quote", 13.21, 13.22]
["2026-09-30T14:00:11.803379+00:00", "trade", 13.21, 5.0]
["2026-09-30T14:00:11.803379+00:00", "trade", 13.21, 53.0]
["2026-09-30T14:00:11.803389+00:00", "quote", 13.21, 13.22]
["2026-09-30T14:00:11.803403+00:00", "quote", 13.21, 13.22]
["2026-09-30T14:00:11.803411+00:00", "trade", 13.21, 65.0]
["2026-09-30T14:00:11.803411+00:00", "trade", 13.21, 100.0]
["2026-09-30T14:00:11.803432+00:00", "quote", 13.2, 13.22]
["2026-09-30T14:00:11.803506+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:11.803513+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:11.803520+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:11.803534+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:11.803541+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:11.803548+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:11.803562+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:11.803569+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:11.803627+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:11.803707+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:11.803714+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:11.803749+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:11.803812+00:00", "trade", 13.21, 56.0]
["2026-09-30T14:00:11.803835+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:11.803849+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:11.803892+00:00", "trade", 13.21, 50.0]
["2026-09-30T14:00:11.803946+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:11.803950+00:00", "trade", 13.21, 130.0]
["2026-09-30T14:00:11.803950+00:00", "trade", 13.21, 69.0]
["2026-09-30T14:00:11.803957+00:00", "trade", 13.21, 55.0]
["2026-09-30T14:00:11.803999+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:11.804001+00:00", "trade", 13.21, 1.0]
["2026-09-30T14:00:11.804017+00:00", "trade", 13.21, 56.0]
["2026-09-30T14:00:11.804021+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:11.804071+00:00", "trade", 13.21, 1.0]
["2026-09-30T14:00:11.804440+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:11.805084+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:11.807313+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:11.807320+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:11.807684+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:11.808762+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:11.811859+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:11.843210+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:11.843672+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:11.843713+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:11.843844+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:11.845256+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:11.879960+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:11.885617+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:11.897078+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:11.904378+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:11.996868+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:12.009157+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:12.009583+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:12.009628+00:00", "trade", 13.205, 100.0]
["2026-09-30T14:00:12.014093+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:12.072988+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:12.073118+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:12.073334+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:12.073435+00:00", "trade", 13.205, 100.0]
["2026-09-30T14:00:12.073436+00:00", "trade", 13.205, 100.0]
["2026-09-30T14:00:12.073443+00:00", "trade", 13.205, 100.0]
["2026-09-30T14:00:12.073509+00:00", "trade", 13.205, 100.0]
["2026-09-30T14:00:12.073648+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:12.073933+00:00", "trade", 13.205, 100.0]
["2026-09-30T14:00:12.073989+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:12.074249+00:00", "trade", 13.208, 52.0]
["2026-09-30T14:00:12.074450+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:12.087567+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:12.100048+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:12.188852+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:12.191428+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:12.198253+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:12.338114+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:12.354052+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:12.354835+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:12.355814+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:12.355944+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:12.361193+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:12.423413+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:12.561199+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:12.750388+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:12.752024+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:12.752364+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:12.752499+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:12.752506+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:12.791104+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:12.791157+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:12.791206+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:12.791606+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:12.791626+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:12.799664+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:12.800002+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:12.800176+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:12.800192+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:12.802737+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:12.902977+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:13.006354+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:13.006655+00:00", "trade", 13.21, 25.0]
["2026-09-30T14:00:13.006656+00:00", "trade", 13.21, 1.0]
["2026-09-30T14:00:13.006681+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:13.006689+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:13.006696+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:13.006760+00:00", "quote", 13.21, 13.21]
["2026-09-30T14:00:13.006767+00:00", "quote", 13.21, 13.21]
["2026-09-30T14:00:13.006774+00:00", "quote", 13.21, 13.21]
["2026-09-30T14:00:13.006781+00:00", "quote", 13.21, 13.21]
["2026-09-30T14:00:13.006788+00:00", "quote", 13.21, 13.21]
["2026-09-30T14:00:13.006796+00:00", "quote", 13.21, 13.21]
["2026-09-30T14:00:13.006797+00:00", "trade", 13.21, 100.0]
["2026-09-30T14:00:13.006798+00:00", "quote", 13.21, 13.22]
["2026-09-30T14:00:13.006807+00:00", "trade", 13.21, 25.0]
["2026-09-30T14:00:13.006808+00:00", "trade", 13.21, 100.0]
["2026-09-30T14:00:13.006811+00:00", "trade", 13.21, 108.0]
["2026-09-30T14:00:13.006811+00:00", "trade", 13.21, 100.0]
["2026-09-30T14:00:13.006813+00:00", "trade", 13.21, 150.0]
["2026-09-30T14:00:13.006813+00:00", "quote", 13.21, 13.22]
["2026-09-30T14:00:13.006815+00:00", "trade", 13.21, 200.0]
["2026-09-30T14:00:13.006819+00:00", "trade", 13.21, 50.0]
["2026-09-30T14:00:13.006820+00:00", "quote", 13.21, 13.22]
["2026-09-30T14:00:13.006826+00:00", "quote", 13.21, 13.22]
["2026-09-30T14:00:13.006833+00:00", "quote", 13.21, 13.22]
["2026-09-30T14:00:13.006840+00:00", "quote", 13.2, 13.22]
["2026-09-30T14:00:13.006849+00:00", "quote", 13.21, 13.22]
["2026-09-30T14:00:13.006855+00:00", "quote", 13.21, 13.21]
["2026-09-30T14:00:13.006862+00:00", "quote", 13.21, 13.21]
["2026-09-30T14:00:13.006890+00:00", "quote", 13.21, 13.21]
["2026-09-30T14:00:13.006897+00:00", "quote", 13.21, 13.21]
["2026-09-30T14:00:13.006908+00:00", "trade", 13.21, 142.0]
["2026-09-30T14:00:13.006909+00:00", "quote", 13.21, 13.21]
["2026-09-30T14:00:13.006917+00:00", "quote", 13.21, 13.21]
["2026-09-30T14:00:13.006918+00:00", "trade", 13.21, 100.0]
["2026-09-30T14:00:13.006925+00:00", "quote", 13.21, 13.21]
["2026-09-30T14:00:13.006931+00:00", "quote", 13.21, 13.21]
["2026-09-30T14:00:13.006932+00:00", "trade", 13.21, 140.0]
["2026-09-30T14:00:13.006932+00:00", "quote", 13.21, 13.21]
["2026-09-30T14:00:13.006939+00:00", "trade", 13.21, 100.0]
["2026-09-30T14:00:13.006941+00:00", "trade", 13.21, 141.0]
["2026-09-30T14:00:13.006941+00:00", "quote", 13.21, 13.21]
["2026-09-30T14:00:13.006942+00:00", "quote", 13.21, 13.21]
["2026-09-30T14:00:13.006948+00:00", "quote", 13.21, 13.21]
["2026-09-30T14:00:13.006954+00:00", "trade", 13.21, 100.0]
["2026-09-30T14:00:13.006954+00:00", "quote", 13.21, 13.21]
["2026-09-30T14:00:13.006957+00:00", "trade", 13.21, 58.0]
["2026-09-30T14:00:13.006961+00:00", "quote", 13.21, 13.21]
["2026-09-30T14:00:13.006962+00:00", "trade", 13.21, 41.0]
["2026-09-30T14:00:13.006974+00:00", "quote", 13.21, 13.21]
["2026-09-30T14:00:13.006975+00:00", "quote", 13.21, 13.21]
["2026-09-30T14:00:13.006988+00:00", "trade", 13.21, 142.0]
["2026-09-30T14:00:13.006988+00:00", "quote", 13.21, 13.21]
["2026-09-30T14:00:13.006996+00:00", "quote", 13.21, 13.21]
["2026-09-30T14:00:13.007007+00:00", "trade", 13.21, 100.0]
["2026-09-30T14:00:13.007009+00:00", "trade", 13.21, 21.0]
["2026-09-30T14:00:13.007015+00:00", "trade", 13.21, 21.0]
["2026-09-30T14:00:13.007016+00:00", "trade", 13.21, 97.0]
["2026-09-30T14:00:13.007019+00:00", "quote", 13.21, 13.21]
["2026-09-30T14:00:13.007029+00:00", "trade", 13.21, 59.0]
["2026-09-30T14:00:13.007042+00:00", "quote", 13.21, 13.21]
["2026-09-30T14:00:13.007048+00:00", "quote", 13.21, 13.21]
["2026-09-30T14:00:13.007061+00:00", "trade", 13.21, 100.0]
["2026-09-30T14:00:13.007061+00:00", "quote", 13.21, 13.21]
["2026-09-30T14:00:13.007083+00:00", "trade", 13.21, 144.0]
["2026-09-30T14:00:13.007083+00:00", "trade", 13.21, 20.0]
["2026-09-30T14:00:13.007091+00:00", "trade", 13.21, 141.0]
["2026-09-30T14:00:13.007094+00:00", "quote", 13.21, 13.21]
["2026-09-30T14:00:13.007122+00:00", "trade", 13.21, 100.0]
["2026-09-30T14:00:13.007122+00:00", "quote", 13.21, 13.21]
["2026-09-30T14:00:13.007132+00:00", "trade", 13.21, 138.0]
["2026-09-30T14:00:13.007132+00:00", "quote", 13.21, 13.21]
["2026-09-30T14:00:13.007140+00:00", "trade", 13.21, 103.0]
["2026-09-30T14:00:13.007142+00:00", "quote", 13.21, 13.21]
["2026-09-30T14:00:13.007143+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:13.007166+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:13.007209+00:00", "quote", 13.21, 13.21]
["2026-09-30T14:00:13.007214+00:00", "trade", 13.21, 100.0]
["2026-09-30T14:00:13.007217+00:00", "quote", 13.21, 13.21]
["2026-09-30T14:00:13.007222+00:00", "trade", 13.21, 100.0]
["2026-09-30T14:00:13.007224+00:00", "quote", 13.21, 13.21]
["2026-09-30T14:00:13.007232+00:00", "quote", 13.21, 13.21]
["2026-09-30T14:00:13.007281+00:00", "quote", 13.21, 13.21]
["2026-09-30T14:00:13.007285+00:00", "trade", 13.21, 100.0]
["2026-09-30T14:00:13.007286+00:00", "trade", 13.21, 92.0]
["2026-09-30T14:00:13.007289+00:00", "quote", 13.21, 13.21]
["2026-09-30T14:00:13.007299+00:00", "quote", 13.21, 13.21]
["2026-09-30T14:00:13.007310+00:00", "quote", 13.21, 13.21]
["2026-09-30T14:00:13.007317+00:00", "quote", 13.21, 13.21]
["2026-09-30T14:00:13.007324+00:00", "quote", 13.21, 13.21]
["2026-09-30T14:00:13.007332+00:00", "quote", 13.21, 13.21]
["2026-09-30T14:00:13.007339+00:00", "quote", 13.21, 13.21]
["2026-09-30T14:00:13.007358+00:00", "trade", 13.21, 338.0]
["2026-09-30T14:00:13.007359+00:00", "trade", 13.21, 100.0]
["2026-09-30T14:00:13.007359+00:00", "trade", 13.21, 366.0]
["2026-09-30T14:00:13.007359+00:00", "trade", 13.21, 11.0]
["2026-09-30T14:00:13.007360+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:13.007366+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:13.007374+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:13.007375+00:00", "trade", 13.21, 11.0]
["2026-09-30T14:00:13.007380+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:13.007384+00:00", "trade", 13.2062, 54.0]
["2026-09-30T14:00:13.007388+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:13.007389+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:13.007398+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:13.007406+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:13.007426+00:00", "trade", 13.21, 78.0]
["2026-09-30T14:00:13.007429+00:00", "trade", 13.21, 90.0]
["2026-09-30T14:00:13.007437+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:13.007444+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:13.007475+00:00", "trade", 13.21, 100.0]
["2026-09-30T14:00:13.007486+00:00", "trade", 13.21, 10.0]
["2026-09-30T14:00:13.007495+00:00", "trade", 13.21, 50.0]
["2026-09-30T14:00:13.007495+00:00", "trade", 13.21, 138.0]
["2026-09-30T14:00:13.007509+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:13.007530+00:00", "trade", 13.21, 100.0]
["2026-09-30T14:00:13.007567+00:00", "trade", 13.21, 51.0]
["2026-09-30T14:00:13.007578+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:13.007593+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:13.007600+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:13.007648+00:00", "trade", 13.21, 50.0]
["2026-09-30T14:00:13.007649+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:13.007712+00:00", "trade", 13.21, 56.0]
["2026-09-30T14:00:13.007720+00:00", "trade", 13.21, 12.0]
["2026-09-30T14:00:13.007767+00:00", "trade", 13.21, 52.0]
["2026-09-30T14:00:13.007789+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:13.007810+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:13.007852+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:13.007871+00:00", "trade", 13.21, 56.0]
["2026-09-30T14:00:13.007954+00:00", "trade", 13.21, 55.0]
["2026-09-30T14:00:13.008011+00:00", "trade", 13.21, 57.0]
["2026-09-30T14:00:13.008209+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:13.008307+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:13.011833+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:13.106886+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:13.107001+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:13.107032+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:13.108058+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:13.116638+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:13.307657+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:13.445959+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:13.498188+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:13.498199+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:13.498208+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:13.498215+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:13.721670+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:13.723779+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:13.932245+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:13.933028+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:13.933037+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:13.951540+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:13.952035+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:13.959971+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:14.539273+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:14.539280+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:14.551927+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:14.687938+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:14.827790+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:14.846983+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:14.872881+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:14.873334+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:14.947398+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:14.975296+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:14.978403+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:14.981299+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:14.981317+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:14.981318+00:00", "trade", 13.2, 25.0]
["2026-09-30T14:00:14.981358+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:14.981360+00:00", "trade", 13.2, 100.0]
["2026-09-30T14:00:14.981376+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:14.981399+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:14.981433+00:00", "trade", 13.2, 6.0]
["2026-09-30T14:00:14.981699+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:14.981713+00:00", "trade", 13.2, 400.0]
["2026-09-30T14:00:14.981906+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:14.981929+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:14.982048+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:14.982406+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:14.982709+00:00", "trade", 13.2074, 50.0]
["2026-09-30T14:00:14.983162+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:14.998326+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:14.998829+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:14.999307+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:15.040590+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:15.044670+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:15.057522+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:15.057861+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:15.058031+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:15.058368+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:15.120605+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:15.169753+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:15.339652+00:00", "trade", 13.21, 555.0]
["2026-09-30T14:00:15.340238+00:00", "trade", 13.2058, 99.0]
["2026-09-30T14:00:15.528506+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:15.576751+00:00", "trade", 13.2088, 1.0]
["2026-09-30T14:00:15.585455+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:15.591118+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:15.591124+00:00", "trade", 13.2, 75.0]
["2026-09-30T14:00:15.591125+00:00", "trade", 13.2, 300.0]
["2026-09-30T14:00:15.591125+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:15.591133+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:15.591141+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:15.591148+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:15.591154+00:00", "trade", 13.2, 250.0]
["2026-09-30T14:00:15.591156+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:15.591157+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:15.591164+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:15.591183+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:15.591202+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:15.591210+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:15.591216+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:15.591223+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:15.591240+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:15.591247+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:15.591254+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:15.591269+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:15.591284+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:15.591306+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:15.591314+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:15.591323+00:00", "quote", 13.2, 13.21]
["2026-09-30T14:00:15.591331+00:00", "quote", 13.2, 13.2]
["2026-09-30T14:00:15.591339+00:00", "quote", 13.2, 13.2]
["2026-09-30T14:00:15.591348+00:00", "quote", 13.2, 13.2]
["2026-09-30T14:00:15.591356+00:00", "quote", 13.2, 13.2]
["2026-09-30T14:00:15.591364+00:00", "quote", 13.2, 13.2]
["2026-09-30T14:00:15.591372+00:00", "quote", 13.2, 13.2]
["2026-09-30T14:00:15.591379+00:00", "quote", 13.2, 13.2]
["2026-09-30T14:00:15.591386+00:00", "quote", 13.2, 13.2]
["2026-09-30T14:00:15.591392+00:00", "quote", 13.2, 13.2]
["2026-09-30T14:00:15.591409+00:00", "quote", 13.2, 13.2]
["2026-09-30T14:00:15.591418+00:00", "quote", 13.2, 13.2]
["2026-09-30T14:00:15.591427+00:00", "quote", 13.2, 13.2]
["2026-09-30T14:00:15.591454+00:00", "quote", 13.2, 13.2]
["2026-09-30T14:00:15.591455+00:00", "quote", 13.19, 13.2]
["2026-09-30T14:00:15.591468+00:00", "quote", 13.19, 13.2]
["2026-09-30T14:00:15.591740+00:00", "quote", 13.19, 13.2]
["2026-09-30T14:00:15.591773+00:00", "trade", 13.2, 64.0]
["2026-09-30T14:00:15.591963+00:00", "quote", 13.19, 13.2]
["2026-09-30T14:00:15.592539+00:00", "quote", 13.19, 13.2]
["2026-09-30T14:00:15.592990+00:00", "quote", 13.19, 13.2]
["2026-09-30T14:00:15.596149+00:00", "quote", 13.19, 13.2]
["2026-09-30T14:00:15.601017+00:00", "quote", 13.19, 13.2]
["2026-09-30T14:00:15.601192+00:00", "quote", 13.19, 13.2]
["2026-09-30T14:00:15.606163+00:00", "quote", 13.19, 13.2]
["2026-09-30T14:00:15.610887+00:00", "trade", 13.195, 100.0]
["2026-09-30T14:00:15.610996+00:00", "trade", 13.195, 100.0]
["2026-09-30T14:00:15.612136+00:00", "quote", 13.19, 13.2]
["2026-09-30T14:00:15.681706+00:00", "quote", 13.19, 13.2]
["2026-09-30T14:00:15.681716+00:00", "trade", 13.19, 100.0]
["2026-09-30T14:00:15.681744+00:00", "quote", 13.19, 13.2]
["2026-09-30T14:00:15.681752+00:00", "trade", 13.19, 20.0]
["2026-09-30T14:00:15.681753+00:00", "trade", 13.19, 100.0]
["2026-09-30T14:00:15.681754+00:00", "trade", 13.19, 20.0]
["2026-09-30T14:00:15.681755+00:00", "trade", 13.19, 60.0]
["2026-09-30T14:00:15.681758+00:00", "quote", 13.19, 13.2]
["2026-09-30T14:00:15.681765+00:00", "quote", 13.19, 13.2]
["2026-09-30T14:00:15.681771+00:00", "quote", 13.19, 13.2]
["2026-09-30T14:00:15.681785+00:00", "quote", 13.19, 13.2]
["2026-09-30T14:00:15.681805+00:00", "trade", 13.19, 100.0]
["2026-09-30T14:00:15.681809+00:00", "trade", 13.19, 1.0]
["2026-09-30T14:00:15.681811+00:00", "quote", 13.19, 13.2]
["2026-09-30T14:00:15.681817+00:00", "trade", 13.19, 100.0]
["2026-09-30T14:00:15.681828+00:00", "quote", 13.19, 13.2]
["2026-09-30T14:00:15.681835+00:00", "quote", 13.19, 13.2]
["2026-09-30T14:00:15.681842+00:00", "quote", 13.19, 13.2]
["2026-09-30T14:00:15.681864+00:00", "quote", 13.19, 13.2]
["2026-09-30T14:00:15.681867+00:00", "trade", 13.19, 35.0]
["2026-09-30T14:00:15.681875+00:00", "trade", 13.19, 35.0]
["2026-09-30T14:00:15.681878+00:00", "trade", 13.19, 21.0]
["2026-09-30T14:00:15.681878+00:00", "quote", 13.19, 13.2]
["2026-09-30T14:00:15.681888+00:00", "trade", 13.19, 21.0]
["2026-09-30T14:00:15.681890+00:00", "trade", 13.19, 35.0]
["2026-09-30T14:00:15.681897+00:00", "trade", 13.19, 21.0]
["2026-09-30T14:00:15.681906+00:00", "trade", 13.19, 116.0]
["2026-09-30T14:00:15.681911+00:00", "trade", 13.19, 101.0]
["2026-09-30T14:00:15.681917+00:00", "quote", 13.19, 13.2]
["2026-09-30T14:00:15.681931+00:00", "quote", 13.19, 13.2]
["2026-09-30T14:00:15.681936+00:00", "trade", 13.19, 95.0]
["2026-09-30T14:00:15.681939+00:00", "trade", 13.19, 36.0]
["2026-09-30T14:00:15.681985+00:00", "quote", 13.19, 13.2]
["2026-09-30T14:00:15.682046+00:00", "quote", 13.19, 13.2]
["2026-09-30T14:00:15.682065+00:00", "quote", 13.19, 13.2]
["2026-09-30T14:00:15.682090+00:00", "quote", 13.19, 13.19]
["2026-09-30T14:00:15.682110+00:00", "quote", 13.19, 13.19]
["2026-09-30T14:00:15.682121+00:00", "trade", 13.19, 24.0]
["2026-09-30T14:00:15.682124+00:00", "quote", 13.18, 13.19]
["2026-09-30T14:00:15.682125+00:00", "trade", 13.19, 100.0]
["2026-09-30T14:00:15.682125+00:00", "trade", 13.19, 100.0]
["2026-09-30T14:00:15.682125+00:00", "trade", 13.19, 25.0]
["2026-09-30T14:00:15.682127+00:00", "quote", 13.18, 13.19]
["2026-09-30T14:00:15.682134+00:00", "quote", 13.18, 13.19]
["2026-09-30T14:00:15.682139+00:00", "trade", 13.19, 175.0]
["2026-09-30T14:00:15.682155+00:00", "quote", 13.18, 13.19]
["2026-09-30T14:00:15.682173+00:00", "trade", 13.19, 83.0]
["2026-09-30T14:00:15.682180+00:00", "quote", 13.18, 13.19]
["2026-09-30T14:00:15.682211+00:00", "quote", 13.18, 13.19]
["2026-09-30T14:00:15.682219+00:00", "trade", 13.19, 33.0]
["2026-09-30T14:00:15.682220+00:00", "quote", 13.18, 13.19]
["2026-09-30T14:00:15.682225+00:00", "quote", 13.19, 13.19]
["2026-09-30T14:00:15.682227+00:00", "quote", 13.19, 13.19]
["2026-09-30T14:00:15.682229+00:00", "trade", 13.19, 131.0]
["2026-09-30T14:00:15.682234+00:00", "quote", 13.18, 13.19]
["2026-09-30T14:00:15.682235+00:00", "quote", 13.18, 13.19]
["2026-09-30T14:00:15.682242+00:00", "quote", 13.18, 13.19]
["2026-09-30T14:00:15.682250+00:00", "quote", 13.18, 13.19]
["2026-09-30T14:00:15.682260+00:00", "quote", 13.18, 13.19]
["2026-09-30T14:00:15.682268+00:00", "quote", 13.19, 13.19]
["2026-09-30T14:00:15.682268+00:00", "quote", 13.19, 13.19]
["2026-09-30T14:00:15.682326+00:00", "quote", 13.19, 13.19]
["2026-09-30T14:00:15.682332+00:00", "trade", 13.19, 84.0]
["2026-09-30T14:00:15.682335+00:00", "trade", 13.19, 115.0]
["2026-09-30T14:00:15.682341+00:00", "quote", 13.19, 13.19]
["2026-09-30T14:00:15.682365+00:00", "trade", 13.19, 93.0]
["2026-09-30T14:00:15.682386+00:00", "trade", 13.19, 116.0]
["2026-09-30T14:00:15.682406+00:00", "trade", 13.192, 52.0]
["2026-09-30T14:00:15.682413+00:00", "quote", 13.19, 13.19]
["2026-09-30T14:00:15.682421+00:00", "quote", 13.19, 13.19]
["2026-09-30T14:00:15.682425+00:00", "trade", 13.19, 167.0]
["2026-09-30T14:00:15.682427+00:00", "quote", 13.18, 13.19]
["2026-09-30T14:00:15.682516+00:00", "quote", 13.18, 13.19]
["2026-09-30T14:00:15.682531+00:00", "quote", 13.18, 13.19]
["2026-09-30T14:00:15.682539+00:00", "quote", 13.18, 13.19]
["2026-09-30T14:00:15.682557+00:00", "quote", 13.18, 13.19]
["2026-09-30T14:00:15.682564+00:00", "quote", 13.18, 13.19]
["2026-09-30T14:00:15.682587+00:00", "trade", 13.19, 93.0]
["2026-09-30T14:00:15.682668+00:00", "quote", 13.18, 13.19]
["2026-09-30T14:00:15.682692+00:00", "quote", 13.18, 13.19]
["2026-09-30T14:00:15.682765+00:00", "trade", 13.19, 50.0]
["2026-09-30T14:00:15.682795+00:00", "quote", 13.18, 13.19]
["2026-09-30T14:00:15.682879+00:00", "quote", 13.18, 13.19]
["2026-09-30T14:00:15.683045+00:00", "quote", 13.18, 13.19]
["2026-09-30T14:00:15.683428+00:00", "trade", 13.19, 50.0]
["2026-09-30T14:00:15.683486+00:00", "trade", 13.19, 52.0]
["2026-09-30T14:00:15.683561+00:00", "trade", 13.19, 51.0]
["2026-09-30T14:00:15.684541+00:00", "trade", 13.19, 112.0]
["2026-09-30T14:00:15.684988+00:00", "trade", 13.19, 74.0]
["2026-09-30T14:00:15.691189+00:00", "quote", 13.18, 13.19]
["2026-09-30T14:00:15.691218+00:00", "quote", 13.18, 13.19]
["2026-09-30T14:00:15.696175+00:00", "trade", 13.19, 88.0]
["2026-09-30T14:00:15.696437+00:00", "trade", 13.19, 112.0]
["2026-09-30T14:00:15.702422+00:00", "quote", 13.18, 13.19]
["2026-09-30T14:00:15.718995+00:00", "trade", 13.19, 14.0]
["2026-09-30T14:00:15.719582+00:00", "trade", 13.19, 51.0]
["2026-09-30T14:00:15.722278+00:00", "quote", 13.18, 13.19]
["2026-09-30T14:00:15.810280+00:00", "quote", 13.18, 13.19]
["2026-09-30T14:00:15.811242+00:00", "quote", 13.18, 13.19]
["2026-09-30T14:00:15.948668+00:00", "quote", 13.18, 13.19]
["2026-09-30T14:00:15.948676+00:00", "quote", 13.18, 13.19]
["2026-09-30T14:00:15.961512+00:00", "quote", 13.18, 13.19]
["2026-09-30T14:00:15.961964+00:00", "quote", 13.18, 13.19]
["2026-09-30T14:00:15.963922+00:00", "quote", 13.18, 13.19]
["2026-09-30T14:00:15.964010+00:00", "quote", 13.18, 13.19]
["2026-09-30T14:00:15.987958+00:00", "quote", 13.18, 13.19]
["2026-09-30T14:00:16.104373+00:00", "trade", 13.1888, 1.0]
["2026-09-30T14:00:16.104431+00:00", "trade", 13.1888, 1.0]
["2026-09-30T14:00:16.187997+00:00", "quote", 13.18, 13.19]
["2026-09-30T14:00:16.239536+00:00", "trade", 13.185, 1.0]
["2026-09-30T14:00:16.600334+00:00", "trade", 13.1888, 1.0]
["2026-09-30T14:00:16.600418+00:00", "trade", 13.1888, 1.0]
["2026-09-30T14:00:16.600432+00:00", "trade", 13.1888, 1.0]
["2026-09-30T14:00:16.600450+00:00", "trade", 13.1888, 1.0]
["2026-09-30T14:00:16.600461+00:00", "trade", 13.1888, 1.0]
["2026-09-30T14:00:16.600472+00:00", "trade", 13.1888, 1.0]
["2026-09-30T14:00:16.616774+00:00", "quote", 13.18, 13.19]
["2026-09-30T14:00:16.618550+00:00", "quote", 13.18, 13.19]
["2026-09-30T14:00:16.618602+00:00", "quote", 13.18, 13.19]
["2026-09-30T14:00:16.631119+00:00", "quote", 13.18, 13.19]
["2026-09-30T14:00:16.631370+00:00", "quote", 13.18, 13.19]
["2026-09-30T14:00:16.904493+00:00", "quote", 13.18, 13.19]
["2026-09-30T14:00:16.904764+00:00", "quote", 13.18, 13.19]
["2026-09-30T14:00:16.904773+00:00", "quote", 13.18, 13.19]
["2026-09-30T14:00:16.905205+00:00", "quote", 13.18, 13.19]
["2026-09-30T14:00:16.940780+00:00", "quote", 13.18, 13.19]
["2026-09-30T14:00:16.949143+00:00", "quote", 13.18, 13.19]
["2026-09-30T14:00:17.107716+00:00", "trade", 13.1888, 1.0]
["2026-09-30T14:00:17.107757+00:00", "trade", 13.1888, 1.0]
["2026-09-30T14:00:17.310483+00:00", "trade", 13.185, 12.0]
["2026-09-30T14:00:17.412460+00:00", "quote", 13.18, 13.19]
["2026-09-30T14:00:17.412841+00:00", "quote", 13.18, 13.19]
["2026-09-30T14:00:17.472061+00:00", "quote", 13.18, 13.19]
["2026-09-30T14:00:17.616914+00:00", "trade", 13.1888, 1.0]
["2026-09-30T14:00:17.616967+00:00", "trade", 13.1888, 1.0]
["2026-09-30T14:00:17.761487+00:00", "quote", 13.18, 13.19]
["2026-09-30T14:00:17.761780+00:00", "quote", 13.18, 13.19]
["2026-09-30T14:00:17.761873+00:00", "quote", 13.18, 13.19]
["2026-09-30T14:00:17.762213+00:00", "quote", 13.18, 13.19]
["2026-09-30T14:00:17.856397+00:00", "quote", 13.18, 13.19]
["2026-09-30T14:00:17.864520+00:00", "quote", 13.18, 13.19]
["2026-09-30T14:00:18.163694+00:00", "quote", 13.18, 13.19]
["2026-09-30T14:00:18.164187+00:00", "quote", 13.18, 13.19]
["2026-09-30T14:00:18.170767+00:00", "quote", 13.18, 13.19]
["2026-09-30T14:00:18.171210+00:00", "quote", 13.18, 13.19]
["2026-09-30T14:00:18.171428+00:00", "quote", 13.18, 13.19]
["2026-09-30T14:00:18.173788+00:00", "quote", 13.18, 13.19]
["2026-09-30T14:00:18.239403+00:00", "quote", 13.18, 13.19]
["2026-09-30T14:00:18.239621+00:00", "quote", 13.18, 13.19]
["2026-09-30T14:00:18.292352+00:00", "quote", 13.18, 13.19]
["2026-09-30T14:00:18.378310+00:00", "quote", 13.18, 13.19]
["2026-09-30T14:00:18.493890+00:00", "quote", 13.18, 13.19]
["2026-09-30T14:00:18.656310+00:00", "quote", 13.18, 13.19]
["2026-09-30T14:00:18.686733+00:00", "quote", 13.18, 13.19]
["2026-09-30T14:00:18.813204+00:00", "quote", 13.18, 13.19]
["2026-09-30T14:00:18.817148+00:00", "quote", 13.18, 13.19]
["2026-09-30T14:00:19.036173+00:00", "quote", 13.18, 13.19]
["2026-09-30T14:00:19.037046+00:00", "quote", 13.18, 13.19]
["2026-09-30T14:00:19.169590+00:00", "quote", 13.18, 13.19]
["2026-09-30T14:00:19.220678+00:00", "quote", 13.18, 13.19]
["2026-09-30T14:00:19.283250+00:00", "quote", 13.18, 13.19]
["2026-09-30T14:00:19.359995+00:00", "quote", 13.18, 13.19]
["2026-09-30T14:00:19.372153+00:00", "quote", 13.18, 13.19]
["2026-09-30T14:00:19.467600+00:00", "quote", 13.18, 13.19]
["2026-09-30T14:00:19.642591+00:00", "quote", 13.18, 13.19]
["2026-09-30T14:00:19.658019+00:00", "quote", 13.18, 13.19]
["2026-09-30T14:00:19.770974+00:00", "quote", 13.18, 13.19]
["2026-09-30T14:00:19.772840+00:00", "quote", 13.18, 13.19]
["2026-09-30T14:00:19.882306+00:00", "quote", 13.18, 13.19]
["2026-09-30T14:00:19.925706+00:00", "quote", 13.18, 13.19]
["2026-09-30T14:00:20.024278+00:00", "trade", 13.18, 49.0]
["2026-09-30T14:00:20.024280+00:00", "trade", 13.18, 100.0]
["2026-09-30T14:00:20.024281+00:00", "trade", 13.18, 100.0]
["2026-09-30T14:00:20.024299+00:00", "quote", 13.18, 13.19]
["2026-09-30T14:00:20.024312+00:00", "trade", 13.18, 100.0]
["2026-09-30T14:00:20.024328+00:00", "trade", 13.18, 15.0]
["2026-09-30T14:00:20.024417+00:00", "quote", 13.17, 13.19]
["2026-09-30T14:00:20.024565+00:00", "quote", 13.17, 13.18]
["2026-09-30T14:00:20.024588+00:00", "quote", 13.17, 13.18]
["2026-09-30T14:00:20.024596+00:00", "quote", 13.17, 13.18]
["2026-09-30T14:00:20.024604+00:00", "quote", 13.17, 13.18]
["2026-09-30T14:00:20.024610+00:00", "quote", 13.17, 13.18]
["2026-09-30T14:00:20.024617+00:00", "quote", 13.17, 13.18]
["2026-09-30T14:00:20.024624+00:00", "quote", 13.17, 13.18]
["2026-09-30T14:00:20.024660+00:00", "quote", 13.17, 13.18]
["2026-09-30T14:00:20.024663+00:00", "trade", 13.18, 10.0]
["2026-09-30T14:00:20.024681+00:00", "quote", 13.17, 13.18]
["2026-09-30T14:00:20.024690+00:00", "quote", 13.17, 13.18]
["2026-09-30T14:00:20.024705+00:00", "quote", 13.17, 13.18]
["2026-09-30T14:00:20.024719+00:00", "quote", 13.17, 13.18]
["2026-09-30T14:00:20.024728+00:00", "quote", 13.17, 13.18]
["2026-09-30T14:00:20.024806+00:00", "quote", 13.17, 13.18]
["2026-09-30T14:00:20.024816+00:00", "quote", 13.17, 13.18]
["2026-09-30T14:00:20.024876+00:00", "quote", 13.17, 13.18]
["2026-09-30T14:00:20.025067+00:00", "quote", 13.17, 13.18]
["2026-09-30T14:00:20.025111+00:00", "quote", 13.17, 13.18]
["2026-09-30T14:00:20.025139+00:00", "quote", 13.17, 13.18]
["2026-09-30T14:00:20.025160+00:00", "quote", 13.17, 13.18]
["2026-09-30T14:00:20.025349+00:00", "quote", 13.17, 13.18]
["2026-09-30T14:00:20.025864+00:00", "quote", 13.17, 13.18]
["2026-09-30T14:00:20.026049+00:00", "quote", 13.17, 13.18]
["2026-09-30T14:00:20.026639+00:00", "quote", 13.17, 13.18]
["2026-09-30T14:00:20.028399+00:00", "quote", 13.17, 13.18]
["2026-09-30T14:00:20.028585+00:00", "quote", 13.17, 13.18]
["2026-09-30T14:00:20.028624+00:00", "quote", 13.17, 13.18]
["2026-09-30T14:00:20.029305+00:00", "quote", 13.17, 13.18]
["2026-09-30T14:00:20.038795+00:00", "quote", 13.17, 13.18]
["2026-09-30T14:00:20.038851+00:00", "quote", 13.17, 13.18]
["2026-09-30T14:00:20.059165+00:00", "quote", 13.17, 13.18]
["2026-09-30T14:00:20.082858+00:00", "trade", 13.175, 100.0]
["2026-09-30T14:00:20.083447+00:00", "trade", 13.1793, 51.0]
["2026-09-30T14:00:20.105293+00:00", "trade", 13.175, 100.0]
["2026-09-30T14:00:20.106551+00:00", "quote", 13.17, 13.18]
["2026-09-30T14:00:20.482246+00:00", "quote", 13.17, 13.18]
["2026-09-30T14:00:20.482382+00:00", "quote", 13.17, 13.18]
["2026-09-30T14:00:20.482766+00:00", "quote", 13.17, 13.18]
["2026-09-30T14:00:20.482849+00:00", "quote", 13.17, 13.18]
["2026-09-30T14:00:20.567920+00:00", "quote", 13.17, 13.18]
["2026-09-30T14:00:20.570097+00:00", "quote", 13.17, 13.18]
["2026-09-30T14:00:20.872474+00:00", "trade", 13.17, 10.0]
["2026-09-30T14:00:20.872475+00:00", "trade", 13.17, 10.0]
["2026-09-30T14:00:20.872501+00:00", "quote", 13.17, 13.17]
["2026-09-30T14:00:20.872508+00:00", "quote", 13.17, 13.17]
["2026-09-30T14:00:20.872515+00:00", "quote", 13.17, 13.17]
["2026-09-30T14:00:20.872521+00:00", "quote", 13.17, 13.17]
["2026-09-30T14:00:20.872527+00:00", "quote", 13.17, 13.17]
["2026-09-30T14:00:20.872535+00:00", "quote", 13.17, 13.17]
["2026-09-30T14:00:20.872543+00:00", "quote", 13.17, 13.17]
["2026-09-30T14:00:20.872558+00:00", "quote", 13.17, 13.17]
["2026-09-30T14:00:20.872569+00:00", "trade", 13.17, 100.0]
["2026-09-30T14:00:20.872570+00:00", "trade", 13.17, 5.0]
["2026-09-30T14:00:20.872571+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:20.873015+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:20.873082+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:20.873518+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:20.873547+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:20.873609+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:20.873960+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:20.877532+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:20.930305+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:20.939509+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:20.940008+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:21.027480+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:21.027575+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:21.029898+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:21.030477+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:21.046107+00:00", "quote", 13.15, 13.17]
["2026-09-30T14:00:21.046364+00:00", "quote", 13.15, 13.17]
["2026-09-30T14:00:21.047299+00:00", "quote", 13.15, 13.17]
["2026-09-30T14:00:21.047321+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:21.047359+00:00", "quote", 13.15, 13.17]
["2026-09-30T14:00:21.047370+00:00", "quote", 13.15, 13.17]
["2026-09-30T14:00:21.047397+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:21.047869+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:21.056385+00:00", "trade", 13.16, 100.0]
["2026-09-30T14:00:21.057165+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:21.058043+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:21.160543+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:21.520190+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:21.520236+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:21.520298+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:21.520372+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:21.520509+00:00", "quote", 13.15, 13.17]
["2026-09-30T14:00:21.520637+00:00", "quote", 13.15, 13.17]
["2026-09-30T14:00:21.520667+00:00", "quote", 13.15, 13.17]
["2026-09-30T14:00:21.520698+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:21.520915+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:21.521234+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:21.523720+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:21.542109+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:21.542689+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:21.571789+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:21.725721+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:21.726235+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:21.726388+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:21.726498+00:00", "quote", 13.15, 13.17]
["2026-09-30T14:00:21.726840+00:00", "quote", 13.15, 13.17]
["2026-09-30T14:00:21.726852+00:00", "quote", 13.15, 13.17]
["2026-09-30T14:00:21.726880+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:21.726924+00:00", "quote", 13.15, 13.17]
["2026-09-30T14:00:21.726931+00:00", "quote", 13.15, 13.17]
["2026-09-30T14:00:21.738596+00:00", "quote", 13.15, 13.17]
["2026-09-30T14:00:21.738604+00:00", "quote", 13.15, 13.17]
["2026-09-30T14:00:21.738612+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:21.738626+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:21.739022+00:00", "trade", 13.16, 1.0]
["2026-09-30T14:00:21.739319+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:21.739406+00:00", "trade", 13.16, 1.0]
["2026-09-30T14:00:21.742168+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:21.766967+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:21.766968+00:00", "trade", 13.16, 25.0]
["2026-09-30T14:00:21.766969+00:00", "trade", 13.16, 940.0]
["2026-09-30T14:00:21.766971+00:00", "trade", 13.16, 40.0]
["2026-09-30T14:00:21.766974+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:21.767011+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:21.767031+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:21.767038+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:21.767045+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:21.767051+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:21.767059+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:21.767065+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:21.767189+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:21.767232+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:21.767274+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:21.767275+00:00", "trade", 13.16, 100.0]
["2026-09-30T14:00:21.767275+00:00", "trade", 13.16, 9.0]
["2026-09-30T14:00:21.767336+00:00", "trade", 13.16, 100.0]
["2026-09-30T14:00:21.767337+00:00", "trade", 13.16, 57.0]
["2026-09-30T14:00:21.767337+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:21.767348+00:00", "quote", 13.16, 13.16]
["2026-09-30T14:00:21.767352+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:21.767360+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:21.767367+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:21.767373+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:21.767381+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:21.767388+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:21.767397+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:21.767403+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:21.767570+00:00", "trade", 13.1621, 133.0]
["2026-09-30T14:00:21.767886+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:21.828664+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:21.840976+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:21.870976+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:21.871598+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:22.033625+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:22.034669+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:22.087977+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:22.088620+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:22.164935+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:22.170944+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:22.172982+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:22.174526+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:22.186132+00:00", "trade", 13.1588, 1.0]
["2026-09-30T14:00:22.191194+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:22.230090+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:22.230180+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:22.704370+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:22.867036+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:22.867248+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:22.868249+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:22.879929+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:22.882174+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:22.886239+00:00", "quote", 13.15, 13.17]
["2026-09-30T14:00:22.886251+00:00", "quote", 13.15, 13.17]
["2026-09-30T14:00:22.917482+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:22.918144+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:22.977120+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:22.977482+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:23.031660+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:23.031662+00:00", "quote", 13.15, 13.17]
["2026-09-30T14:00:23.032044+00:00", "quote", 13.15, 13.17]
["2026-09-30T14:00:23.032117+00:00", "quote", 13.15, 13.17]
["2026-09-30T14:00:23.032540+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:23.033407+00:00", "quote", 13.16, 13.16]
["2026-09-30T14:00:23.033447+00:00", "trade", 13.16, 100.0]
["2026-09-30T14:00:23.033447+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:23.033948+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:23.037534+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:23.039759+00:00", "quote", 13.15, 13.17]
["2026-09-30T14:00:23.039824+00:00", "quote", 13.15, 13.17]
["2026-09-30T14:00:23.039929+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:23.040606+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:23.040614+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:23.040734+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:23.040797+00:00", "quote", 13.15, 13.17]
["2026-09-30T14:00:23.041205+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:23.041228+00:00", "quote", 13.15, 13.17]
["2026-09-30T14:00:23.042512+00:00", "quote", 13.15, 13.17]
["2026-09-30T14:00:23.042755+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:23.043476+00:00", "quote", 13.15, 13.17]
["2026-09-30T14:00:23.043630+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:23.044083+00:00", "quote", 13.15, 13.17]
["2026-09-30T14:00:23.044105+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:23.044293+00:00", "quote", 13.15, 13.17]
["2026-09-30T14:00:23.044434+00:00", "quote", 13.15, 13.17]
["2026-09-30T14:00:23.044641+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:23.044713+00:00", "quote", 13.15, 13.17]
["2026-09-30T14:00:23.044748+00:00", "quote", 13.15, 13.17]
["2026-09-30T14:00:23.058575+00:00", "quote", 13.15, 13.17]
["2026-09-30T14:00:23.139454+00:00", "quote", 13.15, 13.17]
["2026-09-30T14:00:23.200992+00:00", "trade", 13.1688, 1.0]
["2026-09-30T14:00:23.420018+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:23.420110+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:23.447593+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:23.507866+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:23.791170+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:23.791176+00:00", "quote", 13.15, 13.17]
["2026-09-30T14:00:23.791262+00:00", "quote", 13.15, 13.17]
["2026-09-30T14:00:23.791365+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:23.791734+00:00", "quote", 13.16, 13.16]
["2026-09-30T14:00:23.791821+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:23.791843+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:23.791882+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:23.791902+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:23.792073+00:00", "quote", 13.16, 13.16]
["2026-09-30T14:00:23.792115+00:00", "quote", 13.16, 13.16]
["2026-09-30T14:00:23.792129+00:00", "quote", 13.16, 13.16]
["2026-09-30T14:00:23.792156+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:23.792203+00:00", "quote", 13.15, 13.17]
["2026-09-30T14:00:23.792276+00:00", "quote", 13.15, 13.17]
["2026-09-30T14:00:23.792284+00:00", "quote", 13.15, 13.17]
["2026-09-30T14:00:23.792491+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:23.792562+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:23.792583+00:00", "quote", 13.15, 13.17]
["2026-09-30T14:00:23.793035+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:23.793055+00:00", "quote", 13.15, 13.17]
["2026-09-30T14:00:23.793233+00:00", "quote", 13.15, 13.17]
["2026-09-30T14:00:23.793311+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:23.860930+00:00", "quote", 13.15, 13.17]
["2026-09-30T14:00:23.882872+00:00", "quote", 13.15, 13.17]
["2026-09-30T14:00:23.935475+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:23.935498+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:23.935787+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:23.936240+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:23.936278+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:23.952843+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:23.954486+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:24.071415+00:00", "trade", 13.1501, 1000.0]
["2026-09-30T14:00:24.072007+00:00", "trade", 13.153, 145.0]
["2026-09-30T14:00:24.132459+00:00", "trade", 13.155, 100.0]
["2026-09-30T14:00:24.516423+00:00", "trade", 13.155, 15.0]
["2026-09-30T14:00:25.033364+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:25.054566+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:25.056160+00:00", "quote", 13.15, 13.15]
["2026-09-30T14:00:25.056170+00:00", "quote", 13.15, 13.15]
["2026-09-30T14:00:25.056293+00:00", "quote", 13.15, 13.15]
["2026-09-30T14:00:25.056440+00:00", "quote", 13.15, 13.15]
["2026-09-30T14:00:25.056453+00:00", "quote", 13.15, 13.15]
["2026-09-30T14:00:25.056457+00:00", "trade", 13.15, 1.0]
["2026-09-30T14:00:25.056459+00:00", "trade", 13.15, 710.0]
["2026-09-30T14:00:25.056459+00:00", "quote", 13.15, 13.15]
["2026-09-30T14:00:25.056460+00:00", "quote", 13.15, 13.15]
["2026-09-30T14:00:25.056588+00:00", "quote", 13.15, 13.15]
["2026-09-30T14:00:25.056655+00:00", "quote", 13.15, 13.15]
["2026-09-30T14:00:25.056679+00:00", "quote", 13.15, 13.15]
["2026-09-30T14:00:25.056750+00:00", "trade", 13.15, 1.0]
["2026-09-30T14:00:25.056752+00:00", "trade", 13.15, 5.0]
["2026-09-30T14:00:25.056752+00:00", "trade", 13.15, 100.0]
["2026-09-30T14:00:25.056752+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:00:25.056788+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:00:25.056880+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:00:25.056888+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:00:25.056894+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:00:25.056915+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:00:25.056922+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:00:25.056936+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:00:25.056943+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:00:25.056950+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:00:25.056957+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:00:25.057089+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:00:25.057130+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:00:25.057171+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:00:25.057350+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:00:25.057607+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:00:25.057999+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:00:25.059108+00:00", "trade", 13.143, 100.0]
["2026-09-30T14:00:25.060513+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:00:25.109269+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:00:25.109605+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:00:25.109615+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:00:25.109802+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:00:25.111008+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:00:25.111009+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:00:25.143478+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:00:25.257129+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:00:25.257428+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:00:25.257604+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:00:25.285170+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:00:25.285364+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:00:25.337968+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:00:25.338400+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:00:25.348296+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:00:25.369603+00:00", "trade", 13.145, 13.0]
["2026-09-30T14:00:25.369793+00:00", "trade", 13.145, 1.0]
["2026-09-30T14:00:25.370001+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:00:25.370089+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:00:25.374869+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:00:25.375220+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:00:25.436089+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:00:25.506958+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:00:25.507509+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:00:25.508695+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:00:25.524377+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:00:25.574554+00:00", "trade", 13.15, 100.0]
["2026-09-30T14:00:25.574574+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:00:25.574581+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:00:25.574590+00:00", "trade", 13.15, 100.0]
["2026-09-30T14:00:25.574597+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:00:25.574601+00:00", "trade", 13.15, 2500.0]
["2026-09-30T14:00:25.574603+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:00:25.574618+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:00:25.574625+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:00:25.574639+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:00:25.574645+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:00:25.574652+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:00:25.574658+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:00:25.574665+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:00:25.574854+00:00", "quote", 13.15, 13.15]
["2026-09-30T14:00:25.574875+00:00", "quote", 13.15, 13.15]
["2026-09-30T14:00:25.574881+00:00", "quote", 13.15, 13.15]
["2026-09-30T14:00:25.574888+00:00", "quote", 13.15, 13.15]
["2026-09-30T14:00:25.574895+00:00", "quote", 13.15, 13.15]
["2026-09-30T14:00:25.574901+00:00", "quote", 13.15, 13.15]
["2026-09-30T14:00:25.574909+00:00", "quote", 13.15, 13.15]
["2026-09-30T14:00:25.574945+00:00", "trade", 13.15, 100.0]
["2026-09-30T14:00:25.574946+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:25.575155+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:25.575170+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:25.575185+00:00", "trade", 13.15, 224.0]
["2026-09-30T14:00:25.575211+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:25.575223+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:25.575261+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:25.575446+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:25.575658+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:25.575798+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:25.577670+00:00", "trade", 13.16, 100.0]
["2026-09-30T14:00:25.577678+00:00", "trade", 13.16, 200.0]
["2026-09-30T14:00:25.577682+00:00", "trade", 13.16, 100.0]
["2026-09-30T14:00:25.577691+00:00", "trade", 13.16, 50.0]
["2026-09-30T14:00:25.577694+00:00", "trade", 13.16, 550.0]
["2026-09-30T14:00:25.577697+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:25.578168+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:25.578194+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:25.578280+00:00", "trade", 13.1591, 91.0]
["2026-09-30T14:00:25.580995+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:25.596663+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:25.678493+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:25.754954+00:00", "trade", 13.1488, 1.0]
["2026-09-30T14:00:25.782281+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:25.782356+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:25.782784+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:25.782921+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:25.786980+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:25.912000+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:25.912042+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:25.912102+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:25.912168+00:00", "quote", 13.14, 13.16]
["2026-09-30T14:00:25.912574+00:00", "quote", 13.14, 13.16]
["2026-09-30T14:00:25.912629+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:25.912655+00:00", "quote", 13.14, 13.16]
["2026-09-30T14:00:25.941315+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:25.941837+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:25.941844+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:25.941907+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:25.941921+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:25.944982+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:25.945011+00:00", "quote", 13.14, 13.16]
["2026-09-30T14:00:25.945265+00:00", "quote", 13.14, 13.16]
["2026-09-30T14:00:25.945437+00:00", "quote", 13.14, 13.16]
["2026-09-30T14:00:25.945491+00:00", "quote", 13.14, 13.16]
["2026-09-30T14:00:26.301321+00:00", "trade", 13.15, 99.0]
["2026-09-30T14:00:26.322051+00:00", "trade", 13.15, 88.0]
["2026-09-30T14:00:26.507281+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:00:26.507481+00:00", "trade", 13.15, 10.0]
["2026-09-30T14:00:26.507516+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:00:26.507522+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:00:26.507543+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:00:26.507550+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:00:26.507557+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:00:26.507606+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:00:26.508744+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:00:26.512266+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:00:26.512528+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:00:26.522348+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:00:26.524619+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:00:26.527857+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:00:26.545232+00:00", "trade", 13.145, 100.0]
["2026-09-30T14:00:26.545326+00:00", "trade", 13.145, 100.0]
["2026-09-30T14:00:26.545343+00:00", "trade", 13.145, 100.0]
["2026-09-30T14:00:26.545968+00:00", "trade", 13.145, 100.0]
["2026-09-30T14:00:26.546113+00:00", "trade", 13.145, 100.0]
["2026-09-30T14:00:26.546549+00:00", "trade", 13.1467, 50.0]
["2026-09-30T14:00:26.554903+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:00:26.554922+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:00:26.555491+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:00:26.555521+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:00:26.555742+00:00", "trade", 13.15, 25.0]
["2026-09-30T14:00:26.555801+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:00:26.555809+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:00:26.555815+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:00:26.555834+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:00:26.555842+00:00", "quote", 13.15, 13.15]
["2026-09-30T14:00:26.555850+00:00", "quote", 13.15, 13.15]
["2026-09-30T14:00:26.555856+00:00", "quote", 13.15, 13.15]
["2026-09-30T14:00:26.555863+00:00", "quote", 13.15, 13.15]
["2026-09-30T14:00:26.555878+00:00", "trade", 13.15, 100.0]
["2026-09-30T14:00:26.555879+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:26.555994+00:00", "trade", 13.15, 25.0]
["2026-09-30T14:00:26.555994+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:26.555997+00:00", "trade", 13.15, 116.0]
["2026-09-30T14:00:26.555997+00:00", "trade", 13.15, 100.0]
["2026-09-30T14:00:26.555999+00:00", "trade", 13.15, 400.0]
["2026-09-30T14:00:26.556000+00:00", "trade", 13.15, 152.0]
["2026-09-30T14:00:26.556002+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:26.556008+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:26.556017+00:00", "trade", 13.15, 49.0]
["2026-09-30T14:00:26.556017+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:26.556025+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:26.556032+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:26.556038+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:26.556042+00:00", "trade", 13.15, 100.0]
["2026-09-30T14:00:26.556045+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:26.556049+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:26.556064+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:26.556066+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:26.556073+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:26.556080+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:26.556087+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:26.556094+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:26.556095+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:26.556103+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:26.556110+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:26.556111+00:00", "trade", 13.15, 100.0]
["2026-09-30T14:00:26.556117+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:26.556118+00:00", "trade", 13.15, 28.0]
["2026-09-30T14:00:26.556119+00:00", "trade", 13.15, 21.0]
["2026-09-30T14:00:26.556121+00:00", "trade", 13.15, 28.0]
["2026-09-30T14:00:26.556122+00:00", "trade", 13.15, 21.0]
["2026-09-30T14:00:26.556123+00:00", "trade", 13.15, 130.0]
["2026-09-30T14:00:26.556124+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:26.556126+00:00", "trade", 13.15, 71.0]
["2026-09-30T14:00:26.556127+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:26.556130+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:26.556135+00:00", "trade", 13.15, 129.0]
["2026-09-30T14:00:26.556136+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:26.556136+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:26.556142+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:26.556149+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:26.556153+00:00", "trade", 13.15, 103.0]
["2026-09-30T14:00:26.556156+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:26.556160+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:26.556163+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:26.556168+00:00", "trade", 13.15, 408.0]
["2026-09-30T14:00:26.556174+00:00", "trade", 13.15, 100.0]
["2026-09-30T14:00:26.556178+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:26.556192+00:00", "trade", 13.15, 153.0]
["2026-09-30T14:00:26.556192+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:26.556193+00:00", "trade", 13.15, 138.0]
["2026-09-30T14:00:26.556197+00:00", "trade", 13.15, 441.0]
["2026-09-30T14:00:26.556198+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:26.556199+00:00", "quote", 13.15, 13.15]
["2026-09-30T14:00:26.556207+00:00", "quote", 13.15, 13.15]
["2026-09-30T14:00:26.556208+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:00:26.556209+00:00", "trade", 13.15, 44.0]
["2026-09-30T14:00:26.556210+00:00", "trade", 13.15, 220.0]
["2026-09-30T14:00:26.556210+00:00", "trade", 13.15, 100.0]
["2026-09-30T14:00:26.556212+00:00", "trade", 13.15, 100.0]
["2026-09-30T14:00:26.556215+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:00:26.556222+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:00:26.556229+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:00:26.556236+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:00:26.556242+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:00:26.556250+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:00:26.556258+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:00:26.556265+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:00:26.556272+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:00:26.556280+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:00:26.556287+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:00:26.556294+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:00:26.556305+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:00:26.556308+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:00:26.556311+00:00", "quote", 13.15, 13.15]
["2026-09-30T14:00:26.556316+00:00", "quote", 13.15, 13.15]
["2026-09-30T14:00:26.556323+00:00", "quote", 13.15, 13.15]
["2026-09-30T14:00:26.556330+00:00", "quote", 13.15, 13.15]
["2026-09-30T14:00:26.556337+00:00", "quote", 13.15, 13.15]
["2026-09-30T14:00:26.556342+00:00", "quote", 13.15, 13.15]
["2026-09-30T14:00:26.556345+00:00", "quote", 13.15, 13.15]
["2026-09-30T14:00:26.556352+00:00", "quote", 13.15, 13.15]
["2026-09-30T14:00:26.556359+00:00", "quote", 13.15, 13.15]
["2026-09-30T14:00:26.556399+00:00", "trade", 13.15, 433.0]
["2026-09-30T14:00:26.556400+00:00", "trade", 13.15, 70.0]
["2026-09-30T14:00:26.556401+00:00", "quote", 13.15, 13.15]
["2026-09-30T14:00:26.556406+00:00", "trade", 13.15, 100.0]
["2026-09-30T14:00:26.556424+00:00", "trade", 13.15, 368.0]
["2026-09-30T14:00:26.556426+00:00", "trade", 13.15, 13.0]
["2026-09-30T14:00:26.556426+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:00:26.556442+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:00:26.556468+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:00:26.556500+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:00:26.556507+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:00:26.556518+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:00:26.556548+00:00", "trade", 13.15, 100.0]
["2026-09-30T14:00:26.556560+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:00:26.556599+00:00", "trade", 13.1494, 72.0]
["2026-09-30T14:00:26.556735+00:00", "trade", 13.15, 52.0]
["2026-09-30T14:00:26.556794+00:00", "trade", 13.15, 59.0]
["2026-09-30T14:00:26.556855+00:00", "trade", 13.15, 69.0]
["2026-09-30T14:00:26.556873+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:00:26.556988+00:00", "trade", 13.15, 74.0]
["2026-09-30T14:00:26.557012+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:00:26.557146+00:00", "trade", 13.15, 54.0]
["2026-09-30T14:00:26.557184+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:00:26.560092+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:00:26.560165+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:00:26.560250+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:00:26.561127+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:00:26.561748+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:00:26.577370+00:00", "trade", 13.15, 100.0]
["2026-09-30T14:00:26.577454+00:00", "trade", 13.15, 1.0]
["2026-09-30T14:00:26.577467+00:00", "trade", 13.15, 99.0]
["2026-09-30T14:00:26.577494+00:00", "trade", 13.15, 53.0]
["2026-09-30T14:00:26.596203+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:00:26.596232+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:00:26.656190+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:00:26.656839+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:00:26.770529+00:00", "trade", 13.1588, 1.0]
["2026-09-30T14:00:26.777536+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:00:26.777862+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:00:26.777930+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:00:26.828449+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:00:27.012125+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:00:27.012388+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:00:27.012519+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:00:27.012794+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:00:27.012909+00:00", "trade", 13.145, 100.0]
["2026-09-30T14:00:27.241999+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:00:27.675687+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:00:27.784819+00:00", "trade", 13.1488, 1.0]
["2026-09-30T14:00:28.050547+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:00:28.050895+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:00:28.051111+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:00:28.051209+00:00", "trade", 13.15, 5.0]
["2026-09-30T14:00:28.051251+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:00:28.051973+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:00:28.052086+00:00", "trade", 13.15, 9.0]
["2026-09-30T14:00:28.054005+00:00", "trade", 13.15, 11.0]
["2026-09-30T14:00:28.067147+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:00:28.223308+00:00", "trade", 13.145, 300.0]
["2026-09-30T14:00:28.223906+00:00", "trade", 13.1471, 56.0]
["2026-09-30T14:00:28.309013+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:00:28.495459+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:00:28.496463+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:00:28.527894+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:00:28.962285+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:00:28.962802+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:00:29.131604+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:00:29.223685+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:00:29.737121+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:00:29.737431+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:00:29.737679+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:00:29.737818+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:00:29.758804+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:00:29.759488+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:00:29.760265+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:00:29.781675+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:00:29.856089+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:00:29.856968+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:00:29.881487+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:00:30.017092+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:00:30.069051+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:00:30.071560+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:00:30.071963+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:00:30.073212+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:00:30.077532+00:00", "trade", 13.15, 129.0]
["2026-09-30T14:00:30.077532+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:00:30.077534+00:00", "trade", 13.15, 152.0]
["2026-09-30T14:00:30.077535+00:00", "trade", 13.15, 100.0]
["2026-09-30T14:00:30.077537+00:00", "trade", 13.15, 220.0]
["2026-09-30T14:00:30.077540+00:00", "trade", 13.15, 130.0]
["2026-09-30T14:00:30.077540+00:00", "trade", 13.15, 408.0]
["2026-09-30T14:00:30.077540+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:00:30.077542+00:00", "trade", 13.15, 71.0]
["2026-09-30T14:00:30.077544+00:00", "trade", 13.15, 153.0]
["2026-09-30T14:00:30.077546+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:00:30.077551+00:00", "trade", 13.15, 441.0]
["2026-09-30T14:00:30.077551+00:00", "trade", 13.15, 398.0]
["2026-09-30T14:00:30.077552+00:00", "trade", 13.15, 332.0]
["2026-09-30T14:00:30.077552+00:00", "trade", 13.15, 35.0]
["2026-09-30T14:00:30.077554+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:00:30.077558+00:00", "trade", 13.15, 1500.0]
["2026-09-30T14:00:30.077561+00:00", "trade", 13.15, 21.0]
["2026-09-30T14:00:30.077561+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:00:30.077567+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:00:30.077570+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:00:30.077576+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:00:30.077583+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:00:30.077590+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:00:30.077598+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:00:30.077605+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:00:30.077618+00:00", "quote", 13.14, 13.16]
["2026-09-30T14:00:30.077632+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:30.077642+00:00", "trade", 13.15, 1.0]
["2026-09-30T14:00:30.077646+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:30.077653+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:30.077660+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:30.077667+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:30.077689+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:30.077697+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:30.077712+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:30.077719+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:30.077727+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:30.077733+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:30.077740+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:30.077748+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:30.077763+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:30.077802+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:30.077810+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:30.077878+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:30.077949+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:30.077994+00:00", "trade", 13.15, 49.0]
["2026-09-30T14:00:30.078085+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:30.078117+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:30.078150+00:00", "trade", 13.15, 50.0]
["2026-09-30T14:00:30.078166+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:30.078229+00:00", "trade", 13.15, 51.0]
["2026-09-30T14:00:30.078303+00:00", "trade", 13.15, 82.0]
["2026-09-30T14:00:30.078357+00:00", "trade", 13.15, 155.0]
["2026-09-30T14:00:30.078449+00:00", "trade", 13.16, 92.0]
["2026-09-30T14:00:30.078452+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:30.078478+00:00", "trade", 13.16, 2831.0]
["2026-09-30T14:00:30.078490+00:00", "quote", 13.15, 13.17]
["2026-09-30T14:00:30.078539+00:00", "quote", 13.15, 13.17]
["2026-09-30T14:00:30.078556+00:00", "trade", 13.16, 93.0]
["2026-09-30T14:00:30.078581+00:00", "quote", 13.15, 13.17]
["2026-09-30T14:00:30.078587+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:30.078595+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:30.078605+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:30.078613+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:30.078621+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:30.078946+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:30.079078+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:30.079096+00:00", "trade", 13.1598, 249.0]
["2026-09-30T14:00:30.080700+00:00", "trade", 13.16, 1.0]
["2026-09-30T14:00:30.080951+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:30.082474+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:30.082585+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:30.082601+00:00", "quote", 13.16, 13.18]
["2026-09-30T14:00:30.082663+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:30.083240+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:30.083303+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:30.083310+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:30.083354+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:30.087109+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:30.088938+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:30.089406+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:30.105191+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:30.116189+00:00", "trade", 13.16, 11.0]
["2026-09-30T14:00:30.131149+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:30.131853+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:30.132864+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:30.137647+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:30.140115+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:30.145067+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:30.197021+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:30.247490+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:30.303468+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:30.378510+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:30.378738+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:30.378882+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:30.379107+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:30.379340+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:30.388560+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:30.441072+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:30.444663+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:30.464700+00:00", "trade", 13.165, 10.0]
["2026-09-30T14:00:30.530555+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:30.530642+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:30.530760+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:30.541171+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:30.545340+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:30.578435+00:00", "trade", 13.165, 10.0]
["2026-09-30T14:00:30.608310+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:30.608317+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:30.650162+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:30.806711+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:30.807137+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:30.838672+00:00", "trade", 13.1688, 1.0]
["2026-09-30T14:00:31.100828+00:00", "trade", 13.1487, 1.0]
["2026-09-30T14:00:31.100868+00:00", "trade", 13.16, 25.0]
["2026-09-30T14:00:31.100869+00:00", "trade", 13.16, 100.0]
["2026-09-30T14:00:31.100924+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:31.100953+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:31.100959+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:31.101153+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:31.101164+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:31.101287+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:31.101288+00:00", "trade", 13.16, 100.0]
["2026-09-30T14:00:31.101288+00:00", "trade", 13.16, 185.0]
["2026-09-30T14:00:31.101314+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:31.101336+00:00", "quote", 13.16, 13.16]
["2026-09-30T14:00:31.101350+00:00", "quote", 13.16, 13.16]
["2026-09-30T14:00:31.101357+00:00", "quote", 13.16, 13.16]
["2026-09-30T14:00:31.101364+00:00", "quote", 13.16, 13.16]
["2026-09-30T14:00:31.101370+00:00", "quote", 13.16, 13.16]
["2026-09-30T14:00:31.101384+00:00", "quote", 13.16, 13.16]
["2026-09-30T14:00:31.101397+00:00", "quote", 13.16, 13.16]
["2026-09-30T14:00:31.101407+00:00", "quote", 13.16, 13.16]
["2026-09-30T14:00:31.101424+00:00", "quote", 13.16, 13.16]
["2026-09-30T14:00:31.101431+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:31.101671+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:31.101775+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:31.102143+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:31.106660+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:31.109583+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:31.116535+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:31.258678+00:00", "trade", 13.16, 25.0]
["2026-09-30T14:00:31.258679+00:00", "trade", 13.16, 500.0]
["2026-09-30T14:00:31.258685+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:31.258765+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:31.258773+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:31.258787+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:31.258801+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:31.258815+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:31.258830+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:31.258837+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:31.258845+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:31.258856+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:31.259026+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:31.259041+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:31.259049+00:00", "quote", 13.16, 13.16]
["2026-09-30T14:00:31.259061+00:00", "quote", 13.16, 13.16]
["2026-09-30T14:00:31.259061+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:31.259068+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:31.259076+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:31.259083+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:31.259083+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:31.259097+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:31.259104+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:31.259110+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:31.259116+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:31.259124+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:31.259130+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:31.259137+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:31.259146+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:31.259146+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:31.259273+00:00", "trade", 13.1601, 88.0]
["2026-09-30T14:00:31.259512+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:31.259627+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:31.259629+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:31.260110+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:31.264486+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:31.265737+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:31.272056+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:31.275012+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:31.282188+00:00", "trade", 13.164, 430.0]
["2026-09-30T14:00:31.282970+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:31.291197+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:31.291307+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:31.321994+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:31.359122+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:31.441581+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:31.447285+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:31.519143+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:31.519572+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:31.523386+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:31.916001+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:31.985099+00:00", "trade", 13.16, 25.0]
["2026-09-30T14:00:31.985100+00:00", "trade", 13.16, 200.0]
["2026-09-30T14:00:31.985101+00:00", "trade", 13.16, 500.0]
["2026-09-30T14:00:31.985106+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:31.985112+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:31.985166+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:31.985188+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:31.985202+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:31.985209+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:31.985216+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:31.985267+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:31.985289+00:00", "quote", 13.16, 13.16]
["2026-09-30T14:00:31.985296+00:00", "quote", 13.16, 13.16]
["2026-09-30T14:00:31.985305+00:00", "quote", 13.16, 13.16]
["2026-09-30T14:00:31.985319+00:00", "quote", 13.16, 13.16]
["2026-09-30T14:00:31.985327+00:00", "quote", 13.16, 13.16]
["2026-09-30T14:00:31.985333+00:00", "quote", 13.16, 13.16]
["2026-09-30T14:00:31.985340+00:00", "quote", 13.16, 13.16]
["2026-09-30T14:00:31.985362+00:00", "quote", 13.16, 13.16]
["2026-09-30T14:00:31.985390+00:00", "trade", 13.16, 200.0]
["2026-09-30T14:00:31.985493+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:31.985558+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:31.985711+00:00", "trade", 13.1626, 54.0]
["2026-09-30T14:00:31.985829+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:31.985949+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:31.985997+00:00", "trade", 13.16, 58.0]
["2026-09-30T14:00:31.986243+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:31.986665+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:31.992830+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:31.993661+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:32.088520+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:32.201637+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:32.762943+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:32.763247+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:32.763356+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:32.763630+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:32.784719+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:32.794009+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:32.797333+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:32.995685+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:32.997007+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:33.006625+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:33.222013+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:33.248610+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:33.249114+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:33.249959+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:33.333050+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:33.370759+00:00", "trade", 13.1598, 1892.0]
["2026-09-30T14:00:33.370801+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:33.371132+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:33.371343+00:00", "trade", 13.1598, 157.0]
["2026-09-30T14:00:33.371448+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:33.476437+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:33.476488+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:33.476497+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:33.476528+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:33.476907+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:33.476958+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:33.496444+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:33.555587+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:33.556231+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:33.556524+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:33.557295+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:33.557304+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:33.710577+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:33.715341+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:33.790817+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:33.871428+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:34.072364+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:34.076898+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:34.084044+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:34.126292+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:34.129854+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:34.134127+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:34.369202+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:34.373240+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:35.023040+00:00", "trade", 13.16, 6.0]
["2026-09-30T14:00:35.023782+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:35.024084+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:35.024113+00:00", "quote", 13.16, 13.16]
["2026-09-30T14:00:35.024138+00:00", "quote", 13.16, 13.16]
["2026-09-30T14:00:35.024159+00:00", "quote", 13.16, 13.16]
["2026-09-30T14:00:35.024171+00:00", "trade", 13.16, 300.0]
["2026-09-30T14:00:35.024230+00:00", "quote", 13.16, 13.16]
["2026-09-30T14:00:35.024256+00:00", "trade", 13.16, 300.0]
["2026-09-30T14:00:35.024257+00:00", "quote", 13.16, 13.16]
["2026-09-30T14:00:35.024263+00:00", "trade", 13.16, 300.0]
["2026-09-30T14:00:35.024275+00:00", "quote", 13.16, 13.16]
["2026-09-30T14:00:35.024291+00:00", "trade", 13.16, 100.0]
["2026-09-30T14:00:35.024294+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:35.024304+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:35.024328+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:35.024346+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:35.024370+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:35.024379+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:35.024426+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:35.025664+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:35.026812+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:35.027079+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:35.027129+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:35.027278+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:35.027351+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:35.027745+00:00", "trade", 13.16, 50.0]
["2026-09-30T14:00:35.030222+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:35.030279+00:00", "quote", 13.16, 13.18]
["2026-09-30T14:00:35.030387+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:35.030434+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:35.030442+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:35.030459+00:00", "quote", 13.16, 13.18]
["2026-09-30T14:00:35.030573+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:35.030638+00:00", "quote", 13.16, 13.18]
["2026-09-30T14:00:35.030751+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:35.030792+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:35.030815+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:35.030821+00:00", "quote", 13.16, 13.18]
["2026-09-30T14:00:35.030858+00:00", "quote", 13.17, 13.18]
["2026-09-30T14:00:35.030887+00:00", "quote", 13.17, 13.18]
["2026-09-30T14:00:35.030907+00:00", "quote", 13.17, 13.18]
["2026-09-30T14:00:35.030914+00:00", "quote", 13.17, 13.18]
["2026-09-30T14:00:35.030977+00:00", "quote", 13.17, 13.18]
["2026-09-30T14:00:35.030993+00:00", "quote", 13.17, 13.18]
["2026-09-30T14:00:35.031016+00:00", "quote", 13.17, 13.18]
["2026-09-30T14:00:35.031038+00:00", "quote", 13.17, 13.18]
["2026-09-30T14:00:35.031151+00:00", "quote", 13.17, 13.18]
["2026-09-30T14:00:35.031176+00:00", "quote", 13.17, 13.18]
["2026-09-30T14:00:35.031191+00:00", "quote", 13.17, 13.18]
["2026-09-30T14:00:35.031206+00:00", "quote", 13.17, 13.18]
["2026-09-30T14:00:35.031246+00:00", "quote", 13.17, 13.18]
["2026-09-30T14:00:35.031253+00:00", "quote", 13.17, 13.18]
["2026-09-30T14:00:35.031300+00:00", "quote", 13.17, 13.17]
["2026-09-30T14:00:35.031308+00:00", "quote", 13.17, 13.17]
["2026-09-30T14:00:35.031352+00:00", "quote", 13.17, 13.17]
["2026-09-30T14:00:35.031358+00:00", "quote", 13.17, 13.17]
["2026-09-30T14:00:35.031367+00:00", "quote", 13.17, 13.18]
["2026-09-30T14:00:35.031383+00:00", "quote", 13.17, 13.18]
["2026-09-30T14:00:35.031401+00:00", "quote", 13.17, 13.18]
["2026-09-30T14:00:35.031408+00:00", "quote", 13.17, 13.18]
["2026-09-30T14:00:35.031470+00:00", "quote", 13.17, 13.18]
["2026-09-30T14:00:35.031482+00:00", "quote", 13.17, 13.18]
["2026-09-30T14:00:35.031513+00:00", "quote", 13.17, 13.18]
["2026-09-30T14:00:35.031520+00:00", "quote", 13.17, 13.18]
["2026-09-30T14:00:35.031527+00:00", "quote", 13.17, 13.18]
["2026-09-30T14:00:35.031541+00:00", "quote", 13.17, 13.18]
["2026-09-30T14:00:35.031614+00:00", "quote", 13.17, 13.18]
["2026-09-30T14:00:35.031622+00:00", "quote", 13.17, 13.18]
["2026-09-30T14:00:35.031653+00:00", "quote", 13.17, 13.18]
["2026-09-30T14:00:35.031661+00:00", "quote", 13.17, 13.18]
["2026-09-30T14:00:35.031734+00:00", "quote", 13.17, 13.18]
["2026-09-30T14:00:35.031759+00:00", "quote", 13.17, 13.18]
["2026-09-30T14:00:35.031810+00:00", "quote", 13.17, 13.18]
["2026-09-30T14:00:35.032337+00:00", "quote", 13.17, 13.18]
["2026-09-30T14:00:35.049504+00:00", "quote", 13.17, 13.18]
["2026-09-30T14:00:35.049516+00:00", "quote", 13.17, 13.18]
["2026-09-30T14:00:35.061430+00:00", "quote", 13.17, 13.18]
["2026-09-30T14:00:35.064733+00:00", "quote", 13.17, 13.18]
["2026-09-30T14:00:35.064774+00:00", "quote", 13.17, 13.18]
["2026-09-30T14:00:35.099545+00:00", "quote", 13.17, 13.18]
["2026-09-30T14:00:35.102793+00:00", "trade", 13.175, 100.0]
["2026-09-30T14:00:35.103358+00:00", "quote", 13.17, 13.18]
["2026-09-30T14:00:35.103398+00:00", "quote", 13.17, 13.18]
["2026-09-30T14:00:35.103404+00:00", "quote", 13.17, 13.18]
["2026-09-30T14:00:35.103449+00:00", "trade", 13.175, 100.0]
["2026-09-30T14:00:35.103452+00:00", "trade", 13.17, 100.0]
["2026-09-30T14:00:35.103452+00:00", "trade", 13.17, 200.0]
["2026-09-30T14:00:35.103452+00:00", "trade", 13.17, 100.0]
["2026-09-30T14:00:35.103459+00:00", "quote", 13.17, 13.18]
["2026-09-30T14:00:35.103460+00:00", "trade", 13.17, 25.0]
["2026-09-30T14:00:35.103500+00:00", "quote", 13.17, 13.18]
["2026-09-30T14:00:35.103507+00:00", "quote", 13.17, 13.18]
["2026-09-30T14:00:35.103521+00:00", "quote", 13.17, 13.18]
["2026-09-30T14:00:35.103552+00:00", "quote", 13.17, 13.18]
["2026-09-30T14:00:35.103983+00:00", "quote", 13.17, 13.18]
["2026-09-30T14:00:35.104033+00:00", "trade", 13.165, 50.0]
["2026-09-30T14:00:35.104120+00:00", "quote", 13.17, 13.18]
["2026-09-30T14:00:35.104453+00:00", "quote", 13.17, 13.18]
["2026-09-30T14:00:35.104550+00:00", "quote", 13.17, 13.18]
["2026-09-30T14:00:35.104836+00:00", "quote", 13.17, 13.18]
["2026-09-30T14:00:35.108088+00:00", "quote", 13.17, 13.18]
["2026-09-30T14:00:35.120231+00:00", "trade", 13.17, 2.0]
["2026-09-30T14:00:35.153922+00:00", "trade", 13.17, 2.0]
["2026-09-30T14:00:35.224401+00:00", "quote", 13.17, 13.18]
["2026-09-30T14:00:35.224413+00:00", "quote", 13.17, 13.18]
["2026-09-30T14:00:35.235720+00:00", "quote", 13.17, 13.18]
["2026-09-30T14:00:35.235768+00:00", "quote", 13.17, 13.18]
["2026-09-30T14:00:35.235816+00:00", "quote", 13.17, 13.18]
["2026-09-30T14:00:35.241312+00:00", "quote", 13.17, 13.18]
["2026-09-30T14:00:35.241554+00:00", "quote", 13.17, 13.18]
["2026-09-30T14:00:35.242868+00:00", "quote", 13.17, 13.18]
["2026-09-30T14:00:35.243226+00:00", "trade", 13.18, 100.0]
["2026-09-30T14:00:35.243227+00:00", "quote", 13.18, 13.18]
["2026-09-30T14:00:35.243234+00:00", "quote", 13.18, 13.18]
["2026-09-30T14:00:35.243277+00:00", "trade", 13.18, 25.0]
["2026-09-30T14:00:35.243278+00:00", "trade", 13.18, 100.0]
["2026-09-30T14:00:35.243280+00:00", "trade", 13.18, 300.0]
["2026-09-30T14:00:35.243286+00:00", "quote", 13.18, 13.18]
["2026-09-30T14:00:35.243292+00:00", "quote", 13.18, 13.18]
["2026-09-30T14:00:35.243320+00:00", "trade", 13.18, 100.0]
["2026-09-30T14:00:35.243321+00:00", "quote", 13.18, 13.18]
["2026-09-30T14:00:35.243324+00:00", "quote", 13.18, 13.18]
["2026-09-30T14:00:35.243327+00:00", "trade", 13.18, 25.0]
["2026-09-30T14:00:35.243327+00:00", "trade", 13.18, 67.0]
["2026-09-30T14:00:35.243329+00:00", "quote", 13.18, 13.18]
["2026-09-30T14:00:35.243331+00:00", "quote", 13.18, 13.18]
["2026-09-30T14:00:35.243337+00:00", "quote", 13.18, 13.18]
["2026-09-30T14:00:35.243337+00:00", "quote", 13.18, 13.18]
["2026-09-30T14:00:35.243359+00:00", "quote", 13.18, 13.18]
["2026-09-30T14:00:35.243368+00:00", "quote", 13.18, 13.18]
["2026-09-30T14:00:35.243376+00:00", "quote", 13.18, 13.18]
["2026-09-30T14:00:35.243383+00:00", "quote", 13.18, 13.18]
["2026-09-30T14:00:35.243396+00:00", "quote", 13.18, 13.18]
["2026-09-30T14:00:35.243403+00:00", "quote", 13.18, 13.18]
["2026-09-30T14:00:35.243410+00:00", "quote", 13.18, 13.18]
["2026-09-30T14:00:35.243416+00:00", "quote", 13.18, 13.18]
["2026-09-30T14:00:35.243455+00:00", "quote", 13.18, 13.18]
["2026-09-30T14:00:35.243474+00:00", "quote", 13.18, 13.18]
["2026-09-30T14:00:35.243566+00:00", "quote", 13.18, 13.18]
["2026-09-30T14:00:35.243608+00:00", "quote", 13.18, 13.18]
["2026-09-30T14:00:35.243630+00:00", "trade", 13.18, 21.0]
["2026-09-30T14:00:35.243630+00:00", "quote", 13.18, 13.18]
["2026-09-30T14:00:35.243631+00:00", "trade", 13.18, 100.0]
["2026-09-30T14:00:35.243631+00:00", "trade", 13.18, 100.0]
["2026-09-30T14:00:35.243634+00:00", "trade", 13.18, 100.0]
["2026-09-30T14:00:35.243638+00:00", "trade", 13.18, 103.0]
["2026-09-30T14:00:35.243659+00:00", "trade", 13.18, 100.0]
["2026-09-30T14:00:35.243668+00:00", "quote", 13.18, 13.18]
["2026-09-30T14:00:35.243675+00:00", "trade", 13.18, 21.0]
["2026-09-30T14:00:35.243675+00:00", "trade", 13.18, 100.0]
["2026-09-30T14:00:35.243675+00:00", "quote", 13.18, 13.18]
["2026-09-30T14:00:35.243690+00:00", "quote", 13.18, 13.18]
["2026-09-30T14:00:35.243741+00:00", "quote", 13.18, 13.18]
["2026-09-30T14:00:35.243803+00:00", "quote", 13.18, 13.18]
["2026-09-30T14:00:35.243813+00:00", "trade", 13.18, 50.0]
["2026-09-30T14:00:35.243832+00:00", "quote", 13.18, 13.18]
["2026-09-30T14:00:35.243840+00:00", "quote", 13.18, 13.18]
["2026-09-30T14:00:35.243856+00:00", "quote", 13.18, 13.18]
["2026-09-30T14:00:35.243878+00:00", "trade", 13.1734, 54.0]
["2026-09-30T14:00:35.243878+00:00", "trade", 13.18, 133.0]
["2026-09-30T14:00:35.243878+00:00", "trade", 13.18, 100.0]
["2026-09-30T14:00:35.243878+00:00", "quote", 13.17, 13.18]
["2026-09-30T14:00:35.243909+00:00", "quote", 13.17, 13.18]
["2026-09-30T14:00:35.244250+00:00", "quote", 13.17, 13.18]
["2026-09-30T14:00:35.244313+00:00", "trade", 13.18, 51.0]
["2026-09-30T14:00:35.244328+00:00", "quote", 13.17, 13.18]
["2026-09-30T14:00:35.244549+00:00", "trade", 13.18, 59.0]
["2026-09-30T14:00:35.247579+00:00", "quote", 13.17, 13.18]
["2026-09-30T14:00:35.248325+00:00", "quote", 13.17, 13.18]
["2026-09-30T14:00:35.261195+00:00", "quote", 13.17, 13.18]
["2026-09-30T14:00:35.264698+00:00", "trade", 13.1702, 500.0]
["2026-09-30T14:00:35.265282+00:00", "trade", 13.1718, 50.0]
["2026-09-30T14:00:35.271322+00:00", "quote", 13.17, 13.18]
["2026-09-30T14:00:35.271720+00:00", "quote", 13.17, 13.18]
["2026-09-30T14:00:35.275612+00:00", "quote", 13.17, 13.18]
["2026-09-30T14:00:35.305940+00:00", "quote", 13.17, 13.18]
["2026-09-30T14:00:35.344070+00:00", "quote", 13.17, 13.18]
["2026-09-30T14:00:35.344080+00:00", "quote", 13.17, 13.18]
["2026-09-30T14:00:35.372246+00:00", "quote", 13.17, 13.18]
["2026-09-30T14:00:35.477704+00:00", "quote", 13.17, 13.18]
["2026-09-30T14:00:35.503365+00:00", "trade", 13.1575, 28.0]
["2026-09-30T14:00:35.550338+00:00", "quote", 13.17, 13.18]
["2026-09-30T14:00:35.632933+00:00", "quote", 13.17, 13.18]
["2026-09-30T14:00:35.814600+00:00", "quote", 13.17, 13.18]
["2026-09-30T14:00:36.068932+00:00", "quote", 13.17, 13.18]
["2026-09-30T14:00:36.153506+00:00", "quote", 13.17, 13.18]
["2026-09-30T14:00:36.177189+00:00", "quote", 13.17, 13.18]
["2026-09-30T14:00:36.266691+00:00", "quote", 13.17, 13.18]
["2026-09-30T14:00:36.285063+00:00", "quote", 13.17, 13.18]
["2026-09-30T14:00:36.285070+00:00", "quote", 13.17, 13.18]
["2026-09-30T14:00:36.285143+00:00", "quote", 13.17, 13.19]
["2026-09-30T14:00:36.285318+00:00", "quote", 13.17, 13.19]
["2026-09-30T14:00:36.285372+00:00", "quote", 13.17, 13.19]
["2026-09-30T14:00:36.285507+00:00", "quote", 13.17, 13.19]
["2026-09-30T14:00:36.285581+00:00", "quote", 13.17, 13.19]
["2026-09-30T14:00:36.285877+00:00", "trade", 13.18, 100.0]
["2026-09-30T14:00:36.287428+00:00", "trade", 13.18, 100.0]
["2026-09-30T14:00:36.295334+00:00", "quote", 13.17, 13.19]
["2026-09-30T14:00:36.320421+00:00", "quote", 13.17, 13.19]
["2026-09-30T14:00:36.910831+00:00", "trade", 13.18, 70.0]
["2026-09-30T14:00:37.413499+00:00", "quote", 13.17, 13.18]
["2026-09-30T14:00:37.413850+00:00", "quote", 13.17, 13.18]
["2026-09-30T14:00:37.413939+00:00", "quote", 13.17, 13.18]
["2026-09-30T14:00:37.414332+00:00", "quote", 13.17, 13.18]
["2026-09-30T14:00:37.414417+00:00", "quote", 13.17, 13.18]
["2026-09-30T14:00:37.417787+00:00", "quote", 13.17, 13.18]
["2026-09-30T14:00:37.468847+00:00", "quote", 13.17, 13.18]
["2026-09-30T14:00:37.469039+00:00", "quote", 13.17, 13.18]
["2026-09-30T14:00:37.469085+00:00", "quote", 13.17, 13.18]
["2026-09-30T14:00:37.469686+00:00", "quote", 13.17, 13.18]
["2026-09-30T14:00:37.486452+00:00", "quote", 13.17, 13.18]
["2026-09-30T14:00:37.487029+00:00", "quote", 13.17, 13.18]
["2026-09-30T14:00:37.547751+00:00", "quote", 13.17, 13.18]
["2026-09-30T14:00:37.572406+00:00", "quote", 13.17, 13.18]
["2026-09-30T14:00:37.673659+00:00", "quote", 13.17, 13.18]
["2026-09-30T14:00:37.744532+00:00", "quote", 13.17, 13.18]
["2026-09-30T14:00:37.880425+00:00", "quote", 13.17, 13.18]
["2026-09-30T14:00:37.984312+00:00", "quote", 13.17, 13.18]
["2026-09-30T14:00:38.097687+00:00", "quote", 13.17, 13.18]
["2026-09-30T14:00:38.098211+00:00", "quote", 13.17, 13.18]
["2026-09-30T14:00:38.175948+00:00", "quote", 13.17, 13.18]
["2026-09-30T14:00:38.175959+00:00", "quote", 13.17, 13.18]
["2026-09-30T14:00:38.175982+00:00", "quote", 13.17, 13.18]
["2026-09-30T14:00:38.176474+00:00", "quote", 13.17, 13.18]
["2026-09-30T14:00:38.182077+00:00", "quote", 13.17, 13.18]
["2026-09-30T14:00:38.215225+00:00", "quote", 13.17, 13.18]
["2026-09-30T14:00:38.247909+00:00", "trade", 13.17, 100.0]
["2026-09-30T14:00:38.267967+00:00", "quote", 13.17, 13.18]
["2026-09-30T14:00:38.267995+00:00", "quote", 13.17, 13.18]
["2026-09-30T14:00:38.341878+00:00", "quote", 13.17, 13.18]
["2026-09-30T14:00:38.445406+00:00", "quote", 13.17, 13.18]
["2026-09-30T14:00:38.472349+00:00", "quote", 13.17, 13.18]
["2026-09-30T14:00:38.472374+00:00", "quote", 13.17, 13.18]
["2026-09-30T14:00:38.516203+00:00", "quote", 13.17, 13.18]
["2026-09-30T14:00:38.562617+00:00", "quote", 13.17, 13.18]
["2026-09-30T14:00:38.563083+00:00", "quote", 13.17, 13.18]
["2026-09-30T14:00:38.563368+00:00", "quote", 13.17, 13.18]
["2026-09-30T14:00:38.563525+00:00", "quote", 13.17, 13.18]
["2026-09-30T14:00:38.563541+00:00", "quote", 13.17, 13.18]
["2026-09-30T14:00:38.568010+00:00", "trade", 13.17, 100.0]
["2026-09-30T14:00:38.568072+00:00", "quote", 13.17, 13.18]
["2026-09-30T14:00:38.568079+00:00", "quote", 13.17, 13.18]
["2026-09-30T14:00:38.568086+00:00", "quote", 13.17, 13.17]
["2026-09-30T14:00:38.568099+00:00", "quote", 13.17, 13.17]
["2026-09-30T14:00:38.568106+00:00", "quote", 13.17, 13.17]
["2026-09-30T14:00:38.568113+00:00", "quote", 13.17, 13.17]
["2026-09-30T14:00:38.568128+00:00", "quote", 13.17, 13.17]
["2026-09-30T14:00:38.568142+00:00", "quote", 13.17, 13.17]
["2026-09-30T14:00:38.568155+00:00", "quote", 13.17, 13.17]
["2026-09-30T14:00:38.568161+00:00", "quote", 13.17, 13.17]
["2026-09-30T14:00:38.568377+00:00", "quote", 13.17, 13.17]
["2026-09-30T14:00:38.568389+00:00", "quote", 13.17, 13.17]
["2026-09-30T14:00:38.568415+00:00", "trade", 13.17, 100.0]
["2026-09-30T14:00:38.568415+00:00", "trade", 13.17, 100.0]
["2026-09-30T14:00:38.568481+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:38.568481+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:38.568497+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:38.568550+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:38.568614+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:38.568621+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:38.568644+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:38.568757+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:38.568825+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:38.568934+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:38.569012+00:00", "trade", 13.174, 56.0]
["2026-09-30T14:00:38.569530+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:38.576572+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:38.579491+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:38.657940+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:38.707127+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:38.733904+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:38.819716+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:38.820250+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:39.743342+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:39.859763+00:00", "trade", 13.16, 100.0]
["2026-09-30T14:00:39.860340+00:00", "trade", 13.16, 208.0]
["2026-09-30T14:00:39.860763+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:39.860873+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:39.860881+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:39.862358+00:00", "quote", 13.16, 13.16]
["2026-09-30T14:00:39.862587+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:39.862838+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:39.862842+00:00", "trade", 13.16, 34.0]
["2026-09-30T14:00:39.862846+00:00", "trade", 13.16, 166.0]
["2026-09-30T14:00:39.862846+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:39.862855+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:39.862863+00:00", "trade", 13.16, 6.0]
["2026-09-30T14:00:39.862863+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:39.862870+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:39.862878+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:39.862885+00:00", "quote", 13.15, 13.17]
["2026-09-30T14:00:39.862894+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:39.862898+00:00", "quote", 13.16, 13.16]
["2026-09-30T14:00:39.862925+00:00", "quote", 13.16, 13.16]
["2026-09-30T14:00:39.862939+00:00", "quote", 13.16, 13.16]
["2026-09-30T14:00:39.862941+00:00", "trade", 13.16, 161.0]
["2026-09-30T14:00:39.862942+00:00", "quote", 13.16, 13.16]
["2026-09-30T14:00:39.862949+00:00", "trade", 13.16, 39.0]
["2026-09-30T14:00:39.862950+00:00", "trade", 13.16, 81.0]
["2026-09-30T14:00:39.862950+00:00", "quote", 13.16, 13.16]
["2026-09-30T14:00:39.862994+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:39.863000+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:39.863036+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:39.863116+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:39.863137+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:39.863194+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:39.863209+00:00", "quote", 13.16, 13.16]
["2026-09-30T14:00:39.865759+00:00", "trade", 13.16, 56.0]
["2026-09-30T14:00:39.865773+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:39.866272+00:00", "trade", 13.16, 8.0]
["2026-09-30T14:00:39.866373+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:39.866423+00:00", "trade", 13.16, 100.0]
["2026-09-30T14:00:39.866457+00:00", "trade", 13.16, 41.0]
["2026-09-30T14:00:39.866522+00:00", "trade", 13.16, 31.0]
["2026-09-30T14:00:39.866730+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:39.867085+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:39.867094+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:39.867143+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:39.867410+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:39.867467+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:39.867979+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:39.868010+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:39.869613+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:39.869849+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:39.870593+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:39.871108+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:39.871407+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:39.871418+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:39.871421+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:39.873896+00:00", "trade", 13.16, 100.0]
["2026-09-30T14:00:39.874206+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:39.892993+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:39.893778+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:39.893965+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:39.897183+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:39.919105+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:39.956808+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:39.956872+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:40.059703+00:00", "trade", 13.165, 10.0]
["2026-09-30T14:00:40.063637+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:40.063680+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:40.376630+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:40.376723+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:40.377031+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:40.377410+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:40.377647+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:40.377731+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:40.384799+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:40.428824+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:40.432992+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:40.470188+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:40.471164+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:40.471670+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:40.475370+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:40.485767+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:40.486447+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:40.486490+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:40.846422+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:40.847069+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:40.847077+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:40.847133+00:00", "quote", 13.16, 13.18]
["2026-09-30T14:00:40.847146+00:00", "quote", 13.16, 13.18]
["2026-09-30T14:00:40.847173+00:00", "quote", 13.16, 13.18]
["2026-09-30T14:00:40.847317+00:00", "quote", 13.16, 13.18]
["2026-09-30T14:00:40.847584+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:40.847632+00:00", "quote", 13.16, 13.18]
["2026-09-30T14:00:40.848026+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:40.848300+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:40.850669+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:40.991729+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:41.027806+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:41.337414+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:41.337838+00:00", "quote", 13.16, 13.18]
["2026-09-30T14:00:41.338133+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:41.338218+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:41.338253+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:41.338282+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:41.338304+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:41.338311+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:41.338318+00:00", "trade", 13.17, 100.0]
["2026-09-30T14:00:41.338318+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:41.338334+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:41.338340+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:41.595457+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:41.595475+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:41.596912+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:41.598840+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:41.696860+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:41.697283+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:41.697290+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:41.697328+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:41.697394+00:00", "quote", 13.16, 13.18]
["2026-09-30T14:00:41.697439+00:00", "quote", 13.16, 13.18]
["2026-09-30T14:00:41.697795+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:41.697815+00:00", "quote", 13.16, 13.18]
["2026-09-30T14:00:41.697877+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:41.698274+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:41.698318+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:41.742931+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:41.742950+00:00", "quote", 13.16, 13.18]
["2026-09-30T14:00:41.742977+00:00", "quote", 13.16, 13.18]
["2026-09-30T14:00:41.743262+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:41.743299+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:41.743400+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:41.743407+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:41.743420+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:41.743427+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:41.743435+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:41.743845+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:41.963591+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:41.963636+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:41.963863+00:00", "quote", 13.16, 13.18]
["2026-09-30T14:00:41.964184+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:41.964238+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:41.964275+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:41.964313+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:41.964327+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:41.964335+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:41.964342+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:41.964348+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:41.964363+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:42.418137+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:42.418190+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:42.419500+00:00", "quote", 13.16, 13.18]
["2026-09-30T14:00:42.523146+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:42.523581+00:00", "trade", 13.17, 25.0]
["2026-09-30T14:00:42.523600+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:42.523607+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:42.523638+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:42.523645+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:42.523653+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:42.523661+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:42.523667+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:42.523773+00:00", "quote", 13.17, 13.17]
["2026-09-30T14:00:42.523775+00:00", "quote", 13.17, 13.18]
["2026-09-30T14:00:42.523776+00:00", "trade", 13.17, 100.0]
["2026-09-30T14:00:42.523780+00:00", "quote", 13.17, 13.18]
["2026-09-30T14:00:42.523787+00:00", "quote", 13.17, 13.18]
["2026-09-30T14:00:42.523794+00:00", "quote", 13.17, 13.18]
["2026-09-30T14:00:42.523800+00:00", "quote", 13.17, 13.18]
["2026-09-30T14:00:42.523807+00:00", "quote", 13.17, 13.18]
["2026-09-30T14:00:42.523815+00:00", "quote", 13.17, 13.18]
["2026-09-30T14:00:42.523823+00:00", "quote", 13.17, 13.18]
["2026-09-30T14:00:42.524157+00:00", "quote", 13.17, 13.18]
["2026-09-30T14:00:42.524176+00:00", "trade", 13.17, 200.0]
["2026-09-30T14:00:42.524177+00:00", "trade", 13.17, 25.0]
["2026-09-30T14:00:42.524179+00:00", "trade", 13.17, 100.0]
["2026-09-30T14:00:42.524183+00:00", "trade", 13.17, 200.0]
["2026-09-30T14:00:42.524183+00:00", "trade", 13.17, 157.0]
["2026-09-30T14:00:42.524184+00:00", "trade", 13.17, 21.0]
["2026-09-30T14:00:42.524188+00:00", "quote", 13.17, 13.18]
["2026-09-30T14:00:42.524195+00:00", "quote", 13.17, 13.18]
["2026-09-30T14:00:42.524203+00:00", "trade", 13.17, 100.0]
["2026-09-30T14:00:42.524206+00:00", "trade", 13.17, 22.0]
["2026-09-30T14:00:42.524206+00:00", "trade", 13.17, 100.0]
["2026-09-30T14:00:42.524210+00:00", "quote", 13.17, 13.18]
["2026-09-30T14:00:42.524213+00:00", "trade", 13.17, 100.0]
["2026-09-30T14:00:42.524213+00:00", "trade", 13.17, 100.0]
["2026-09-30T14:00:42.524216+00:00", "quote", 13.17, 13.18]
["2026-09-30T14:00:42.524219+00:00", "quote", 13.17, 13.18]
["2026-09-30T14:00:42.524289+00:00", "quote", 13.17, 13.18]
["2026-09-30T14:00:42.524315+00:00", "quote", 13.17, 13.18]
["2026-09-30T14:00:42.524323+00:00", "trade", 13.17, 100.0]
["2026-09-30T14:00:42.524323+00:00", "trade", 13.17, 21.0]
["2026-09-30T14:00:42.524323+00:00", "trade", 13.17, 100.0]
["2026-09-30T14:00:42.524323+00:00", "quote", 13.17, 13.18]
["2026-09-30T14:00:42.524331+00:00", "quote", 13.17, 13.18]
["2026-09-30T14:00:42.524338+00:00", "quote", 13.17, 13.18]
["2026-09-30T14:00:42.524345+00:00", "quote", 13.17, 13.18]
["2026-09-30T14:00:42.524352+00:00", "quote", 13.17, 13.18]
["2026-09-30T14:00:42.524363+00:00", "trade", 13.1636, 53.0]
["2026-09-30T14:00:42.524380+00:00", "quote", 13.17, 13.18]
["2026-09-30T14:00:42.524388+00:00", "quote", 13.17, 13.18]
["2026-09-30T14:00:42.524396+00:00", "quote", 13.17, 13.18]
["2026-09-30T14:00:42.524464+00:00", "quote", 13.17, 13.17]
["2026-09-30T14:00:42.524478+00:00", "quote", 13.17, 13.17]
["2026-09-30T14:00:42.524479+00:00", "quote", 13.17, 13.17]
["2026-09-30T14:00:42.524486+00:00", "quote", 13.17, 13.17]
["2026-09-30T14:00:42.524492+00:00", "quote", 13.17, 13.17]
["2026-09-30T14:00:42.524499+00:00", "quote", 13.17, 13.17]
["2026-09-30T14:00:42.524506+00:00", "quote", 13.17, 13.17]
["2026-09-30T14:00:42.524513+00:00", "quote", 13.17, 13.17]
["2026-09-30T14:00:42.524527+00:00", "quote", 13.17, 13.17]
["2026-09-30T14:00:42.524541+00:00", "quote", 13.17, 13.17]
["2026-09-30T14:00:42.524542+00:00", "quote", 13.17, 13.17]
["2026-09-30T14:00:42.524554+00:00", "quote", 13.17, 13.17]
["2026-09-30T14:00:42.524557+00:00", "quote", 13.17, 13.17]
["2026-09-30T14:00:42.524563+00:00", "quote", 13.17, 13.17]
["2026-09-30T14:00:42.524571+00:00", "quote", 13.17, 13.17]
["2026-09-30T14:00:42.524597+00:00", "trade", 13.17, 200.0]
["2026-09-30T14:00:42.524608+00:00", "quote", 13.17, 13.17]
["2026-09-30T14:00:42.524617+00:00", "trade", 13.17, 263.0]
["2026-09-30T14:00:42.524620+00:00", "trade", 13.17, 100.0]
["2026-09-30T14:00:42.524625+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:42.524638+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:42.524669+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:42.524777+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:42.524784+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:42.524826+00:00", "trade", 13.17, 57.0]
["2026-09-30T14:00:42.524906+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:42.524939+00:00", "trade", 13.17, 55.0]
["2026-09-30T14:00:42.525001+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:42.525010+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:42.525129+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:42.525535+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:42.525599+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:42.525615+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:42.526883+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:42.527132+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:42.528586+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:42.532614+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:42.532740+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:42.624231+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:42.624262+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:42.624916+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:42.802710+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:42.803321+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:42.811386+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:42.826045+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:42.841293+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:43.018448+00:00", "trade", 13.17, 44.0]
["2026-09-30T14:00:43.018934+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:43.019033+00:00", "trade", 13.17, 50.0]
["2026-09-30T14:00:43.047929+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:43.644194+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:43.647000+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:43.694489+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:43.694581+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:44.658245+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:44.921118+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:45.160258+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:45.160845+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:45.161117+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:45.177552+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:45.300810+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:45.300895+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:45.407012+00:00", "trade", 13.165, 100.0]
["2026-09-30T14:00:45.407119+00:00", "trade", 13.165, 100.0]
["2026-09-30T14:00:45.407259+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:45.407510+00:00", "trade", 13.165, 100.0]
["2026-09-30T14:00:45.407552+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:45.407811+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:45.412541+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:45.412592+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:45.421066+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:45.421212+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:45.421708+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:45.422012+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:45.423311+00:00", "trade", 13.165, 100.0]
["2026-09-30T14:00:45.423800+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:45.423852+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:45.424037+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:45.427640+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:45.427975+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:45.431493+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:45.447693+00:00", "trade", 13.165, 100.0]
["2026-09-30T14:00:45.448080+00:00", "trade", 13.165, 100.0]
["2026-09-30T14:00:45.448430+00:00", "trade", 13.165, 100.0]
["2026-09-30T14:00:45.448434+00:00", "trade", 13.165, 100.0]
["2026-09-30T14:00:45.448551+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:45.448702+00:00", "trade", 13.165, 50.0]
["2026-09-30T14:00:45.449187+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:45.450000+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:45.450489+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:45.450731+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:45.458141+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:45.458664+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:45.458692+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:45.458760+00:00", "trade", 13.16, 100.0]
["2026-09-30T14:00:45.458972+00:00", "quote", 13.15, 13.17]
["2026-09-30T14:00:45.459070+00:00", "trade", 13.16, 103.0]
["2026-09-30T14:00:45.459073+00:00", "trade", 13.16, 103.0]
["2026-09-30T14:00:45.459077+00:00", "trade", 13.16, 103.0]
["2026-09-30T14:00:45.459120+00:00", "trade", 13.16, 100.0]
["2026-09-30T14:00:45.459162+00:00", "trade", 13.16, 97.0]
["2026-09-30T14:00:45.459229+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:45.459316+00:00", "quote", 13.15, 13.17]
["2026-09-30T14:00:45.459318+00:00", "trade", 13.16, 100.0]
["2026-09-30T14:00:45.459336+00:00", "trade", 13.16, 100.0]
["2026-09-30T14:00:45.459340+00:00", "trade", 13.16, 105.0]
["2026-09-30T14:00:45.459371+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:45.459416+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:45.459446+00:00", "quote", 13.16, 13.16]
["2026-09-30T14:00:45.459677+00:00", "trade", 13.1616, 51.0]
["2026-09-30T14:00:45.459694+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:45.459737+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:45.459743+00:00", "trade", 13.16, 105.0]
["2026-09-30T14:00:45.459772+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:45.459791+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:45.459858+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:45.460175+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:45.460182+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:45.460323+00:00", "trade", 13.16, 50.0]
["2026-09-30T14:00:45.611107+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:45.624997+00:00", "trade", 13.165, 100.0]
["2026-09-30T14:00:45.651928+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:45.651945+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:45.652571+00:00", "trade", 13.165, 103.0]
["2026-09-30T14:00:45.659649+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:45.678467+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:46.024529+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:46.025013+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:46.025332+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:46.065336+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:46.091262+00:00", "trade", 13.1805, 2.0]
["2026-09-30T14:00:46.156072+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:46.176283+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:46.210466+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:46.210709+00:00", "trade", 13.16, 373.0]
["2026-09-30T14:00:46.210924+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:46.211505+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:46.211511+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:46.214831+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:46.227684+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:46.230375+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:46.242087+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:46.251603+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:46.713262+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:46.713317+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:46.713378+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:46.713451+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:46.713680+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:46.714059+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:46.714945+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:46.715235+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:46.715514+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:46.746934+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:46.878516+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:46.878891+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:46.879102+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:46.879153+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:46.879267+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:46.879305+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:46.879494+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:46.881720+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:46.887626+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:46.909640+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:46.913683+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:46.951885+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:47.290145+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:47.514580+00:00", "trade", 13.1081, 100.0]
["2026-09-30T14:00:47.661127+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:47.693983+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:48.108565+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:48.110615+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:48.111055+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:48.111512+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:48.335183+00:00", "trade", 13.16, 25.0]
["2026-09-30T14:00:48.335187+00:00", "trade", 13.16, 100.0]
["2026-09-30T14:00:48.335187+00:00", "trade", 13.16, 10.0]
["2026-09-30T14:00:48.335190+00:00", "trade", 13.16, 100.0]
["2026-09-30T14:00:48.335190+00:00", "trade", 13.16, 200.0]
["2026-09-30T14:00:48.335280+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:48.335286+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:48.335293+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:48.335353+00:00", "trade", 13.16, 97.0]
["2026-09-30T14:00:48.335382+00:00", "trade", 13.16, 100.0]
["2026-09-30T14:00:48.335390+00:00", "trade", 13.16, 200.0]
["2026-09-30T14:00:48.335395+00:00", "trade", 13.16, 200.0]
["2026-09-30T14:00:48.335400+00:00", "trade", 13.16, 100.0]
["2026-09-30T14:00:48.335442+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:48.335446+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:48.335453+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:48.335460+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:48.335547+00:00", "trade", 13.16, 25.0]
["2026-09-30T14:00:48.335547+00:00", "trade", 13.16, 100.0]
["2026-09-30T14:00:48.335549+00:00", "trade", 13.16, 200.0]
["2026-09-30T14:00:48.335549+00:00", "trade", 13.16, 152.0]
["2026-09-30T14:00:48.335549+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:48.335553+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:48.335572+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:48.335579+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:48.335585+00:00", "quote", 13.16, 13.16]
["2026-09-30T14:00:48.335592+00:00", "quote", 13.16, 13.16]
["2026-09-30T14:00:48.335599+00:00", "quote", 13.16, 13.16]
["2026-09-30T14:00:48.335606+00:00", "quote", 13.16, 13.16]
["2026-09-30T14:00:48.335614+00:00", "quote", 13.16, 13.16]
["2026-09-30T14:00:48.335658+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:48.335666+00:00", "trade", 13.16, 125.0]
["2026-09-30T14:00:48.335720+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:48.335762+00:00", "trade", 13.16, 376.0]
["2026-09-30T14:00:48.335772+00:00", "trade", 13.1617, 50.0]
["2026-09-30T14:00:48.335774+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:48.335784+00:00", "trade", 13.16, 200.0]
["2026-09-30T14:00:48.335819+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:48.335826+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:48.335859+00:00", "trade", 13.16, 25.0]
["2026-09-30T14:00:48.335954+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:48.335958+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:48.335965+00:00", "trade", 13.16, 50.0]
["2026-09-30T14:00:48.335968+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:48.335998+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:48.336054+00:00", "trade", 13.16, 25.0]
["2026-09-30T14:00:48.336073+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:48.336094+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:48.336118+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:48.336140+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:48.336147+00:00", "trade", 13.16, 52.0]
["2026-09-30T14:00:48.336147+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:48.336175+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:48.336214+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:48.336342+00:00", "trade", 13.16, 71.0]
["2026-09-30T14:00:48.336394+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:48.336444+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:48.336545+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:48.336561+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:48.336597+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:48.336655+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:48.336696+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:48.336917+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:48.336953+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:48.337430+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:48.342882+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:48.345842+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:48.346375+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:48.346393+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:48.356143+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:48.356685+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:48.357129+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:48.357188+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:48.359118+00:00", "trade", 13.16, 6.0]
["2026-09-30T14:00:48.367362+00:00", "trade", 13.16, 1.0]
["2026-09-30T14:00:48.367426+00:00", "trade", 13.16, 25.0]
["2026-09-30T14:00:48.367427+00:00", "trade", 13.16, 96.0]
["2026-09-30T14:00:48.367466+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:48.367473+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:48.367660+00:00", "trade", 13.16, 4.0]
["2026-09-30T14:00:48.367661+00:00", "trade", 13.16, 4.0]
["2026-09-30T14:00:48.367662+00:00", "trade", 13.16, 44.0]
["2026-09-30T14:00:48.367703+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:48.367717+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:48.367724+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:48.367758+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:48.367773+00:00", "quote", 13.16, 13.16]
["2026-09-30T14:00:48.367800+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:48.367834+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:48.367840+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:48.367854+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:48.368040+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:48.368140+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:48.368148+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:48.368154+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:48.368157+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:48.368246+00:00", "trade", 13.16, 25.0]
["2026-09-30T14:00:48.368246+00:00", "trade", 13.16, 200.0]
["2026-09-30T14:00:48.368248+00:00", "trade", 13.16, 200.0]
["2026-09-30T14:00:48.368268+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:48.368305+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:48.368338+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:48.368482+00:00", "trade", 13.16, 25.0]
["2026-09-30T14:00:48.368713+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:48.368840+00:00", "trade", 13.16, 54.0]
["2026-09-30T14:00:48.372469+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:48.476401+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:48.476705+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:48.476776+00:00", "quote", 13.15, 13.17]
["2026-09-30T14:00:48.516713+00:00", "trade", 13.1762, 28.0]
["2026-09-30T14:00:48.536053+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:48.536638+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:48.537083+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:48.554980+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:48.569247+00:00", "quote", 13.15, 13.17]
["2026-09-30T14:00:48.658552+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:48.863491+00:00", "quote", 13.15, 13.17]
["2026-09-30T14:00:48.863930+00:00", "trade", 13.16, 100.0]
["2026-09-30T14:00:48.863933+00:00", "trade", 13.16, 100.0]
["2026-09-30T14:00:48.877044+00:00", "trade", 13.16, 100.0]
["2026-09-30T14:00:48.877749+00:00", "trade", 13.16, 100.0]
["2026-09-30T14:00:48.878329+00:00", "trade", 13.16, 52.0]
["2026-09-30T14:00:48.883825+00:00", "trade", 13.16, 100.0]
["2026-09-30T14:00:48.884140+00:00", "trade", 13.16, 100.0]
["2026-09-30T14:00:48.889589+00:00", "trade", 13.16, 100.0]
["2026-09-30T14:00:48.910859+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:48.911233+00:00", "trade", 13.16, 105.0]
["2026-09-30T14:00:48.911243+00:00", "trade", 13.16, 105.0]
["2026-09-30T14:00:48.912902+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:48.912933+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:48.913008+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:49.133007+00:00", "trade", 13.16, 4.0]
["2026-09-30T14:00:49.133017+00:00", "quote", 13.16, 13.16]
["2026-09-30T14:00:49.133044+00:00", "quote", 13.16, 13.16]
["2026-09-30T14:00:49.133052+00:00", "quote", 13.16, 13.16]
["2026-09-30T14:00:49.133166+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:49.133267+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:49.133504+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:49.133546+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:49.133655+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:49.136119+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:49.184862+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:49.185498+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:49.187726+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:49.346357+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:49.346742+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:49.346793+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:49.347076+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:49.347119+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:49.349976+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:49.350922+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:49.350972+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:50.031634+00:00", "trade", 13.1799, 2.0]
["2026-09-30T14:00:50.113615+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:50.126496+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:50.522732+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:50.523432+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:50.545232+00:00", "trade", 13.155, 100.0]
["2026-09-30T14:00:50.545275+00:00", "trade", 13.155, 9.0]
["2026-09-30T14:00:50.545578+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:50.545819+00:00", "trade", 13.1592, 51.0]
["2026-09-30T14:00:50.746385+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:50.747375+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:50.747435+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:50.747592+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:50.747724+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:50.750329+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:50.757541+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:50.780092+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:50.803223+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:50.803486+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:50.804139+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:50.805895+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:50.805912+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:50.826532+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:51.370806+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:51.370925+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:51.370948+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:51.376265+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:51.449877+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:51.450122+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:51.450168+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:51.450642+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:51.453866+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:51.454814+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:51.481739+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:51.531318+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:51.552456+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:51.552973+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:51.810210+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:51.814659+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:51.821369+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:51.834176+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:51.851021+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:51.851125+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:51.851495+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:51.870302+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:51.870639+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:51.996416+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:51.996537+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:52.055201+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:52.296958+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:52.342027+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:52.902773+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:52.903326+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:52.903355+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:52.903374+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:52.903447+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:52.903490+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:52.903501+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:52.903932+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:52.905964+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:52.906409+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:52.964092+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:53.015082+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:53.015182+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:53.031218+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:53.050273+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:53.051279+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:53.051500+00:00", "trade", 13.16, 20.0]
["2026-09-30T14:00:53.052580+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:53.052581+00:00", "trade", 13.16, 100.0]
["2026-09-30T14:00:53.052664+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:53.052669+00:00", "trade", 13.16, 100.0]
["2026-09-30T14:00:53.052669+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:53.052685+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:53.052687+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:53.052692+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:53.052712+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:53.052735+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:53.052749+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:53.052758+00:00", "trade", 13.16, 2.0]
["2026-09-30T14:00:53.052786+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:53.052793+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:53.052800+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:53.052818+00:00", "trade", 13.16, 1400.0]
["2026-09-30T14:00:53.052821+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:53.052848+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:53.052880+00:00", "quote", 13.16, 13.16]
["2026-09-30T14:00:53.052893+00:00", "quote", 13.16, 13.16]
["2026-09-30T14:00:53.052902+00:00", "quote", 13.16, 13.16]
["2026-09-30T14:00:53.052908+00:00", "quote", 13.16, 13.16]
["2026-09-30T14:00:53.052924+00:00", "quote", 13.16, 13.16]
["2026-09-30T14:00:53.052930+00:00", "quote", 13.16, 13.16]
["2026-09-30T14:00:53.052937+00:00", "quote", 13.16, 13.16]
["2026-09-30T14:00:53.052945+00:00", "quote", 13.16, 13.16]
["2026-09-30T14:00:53.052951+00:00", "quote", 13.16, 13.16]
["2026-09-30T14:00:53.052965+00:00", "quote", 13.16, 13.16]
["2026-09-30T14:00:53.052974+00:00", "trade", 13.16, 100.0]
["2026-09-30T14:00:53.052974+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:53.053352+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:53.053374+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:53.053408+00:00", "trade", 13.16, 135.0]
["2026-09-30T14:00:53.053480+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:53.053644+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:53.053869+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:53.054559+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:53.054849+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:53.055011+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:53.055295+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:53.062498+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:53.066902+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:53.067363+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:53.228045+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:53.314673+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:53.315629+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:53.319134+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:53.337604+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:53.356571+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:53.503587+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:53.503595+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:53.504044+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:53.504104+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:53.504116+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:53.504145+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:53.504280+00:00", "trade", 13.16, 100.0]
["2026-09-30T14:00:53.504434+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:53.504527+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:53.505026+00:00", "trade", 13.165, 100.0]
["2026-09-30T14:00:53.505074+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:53.505096+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:53.505116+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:53.505260+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:53.505393+00:00", "trade", 13.165, 100.0]
["2026-09-30T14:00:53.505449+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:53.507353+00:00", "trade", 13.165, 100.0]
["2026-09-30T14:00:53.511017+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:53.511082+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:53.511234+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:53.514225+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:53.534310+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:53.534479+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:53.565689+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:53.693840+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:53.693890+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:53.694539+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:53.698123+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:53.700875+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:53.722923+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:53.723292+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:53.723757+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:53.723844+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:53.724214+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:53.724649+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:53.907450+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:53.907921+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:53.908358+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:53.953982+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:53.954273+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:53.955023+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:53.957730+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:53.998835+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:53.999112+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:53.999273+00:00", "quote", 13.16, 13.18]
["2026-09-30T14:00:53.999301+00:00", "trade", 13.17, 25.0]
["2026-09-30T14:00:53.999352+00:00", "quote", 13.16, 13.18]
["2026-09-30T14:00:53.999358+00:00", "quote", 13.16, 13.18]
["2026-09-30T14:00:53.999366+00:00", "quote", 13.16, 13.18]
["2026-09-30T14:00:53.999376+00:00", "quote", 13.17, 13.18]
["2026-09-30T14:00:53.999386+00:00", "quote", 13.17, 13.18]
["2026-09-30T14:00:53.999393+00:00", "quote", 13.17, 13.18]
["2026-09-30T14:00:53.999408+00:00", "quote", 13.17, 13.18]
["2026-09-30T14:00:53.999565+00:00", "trade", 13.175, 100.0]
["2026-09-30T14:00:53.999565+00:00", "quote", 13.17, 13.18]
["2026-09-30T14:00:53.999567+00:00", "trade", 13.17, 25.0]
["2026-09-30T14:00:53.999568+00:00", "trade", 13.17, 222.0]
["2026-09-30T14:00:53.999569+00:00", "trade", 13.17, 100.0]
["2026-09-30T14:00:53.999572+00:00", "trade", 13.17, 25.0]
["2026-09-30T14:00:53.999574+00:00", "quote", 13.17, 13.18]
["2026-09-30T14:00:53.999582+00:00", "quote", 13.17, 13.18]
["2026-09-30T14:00:53.999589+00:00", "quote", 13.17, 13.18]
["2026-09-30T14:00:53.999597+00:00", "quote", 13.17, 13.18]
["2026-09-30T14:00:53.999597+00:00", "quote", 13.17, 13.17]
["2026-09-30T14:00:53.999635+00:00", "quote", 13.17, 13.17]
["2026-09-30T14:00:53.999647+00:00", "quote", 13.17, 13.17]
["2026-09-30T14:00:53.999659+00:00", "quote", 13.17, 13.17]
["2026-09-30T14:00:53.999676+00:00", "trade", 13.17, 100.0]
["2026-09-30T14:00:53.999696+00:00", "trade", 13.17, 100.0]
["2026-09-30T14:00:53.999699+00:00", "quote", 13.17, 13.17]
["2026-09-30T14:00:53.999709+00:00", "trade", 13.17, 22.0]
["2026-09-30T14:00:53.999710+00:00", "trade", 13.17, 100.0]
["2026-09-30T14:00:53.999713+00:00", "quote", 13.17, 13.17]
["2026-09-30T14:00:53.999714+00:00", "quote", 13.17, 13.17]
["2026-09-30T14:00:53.999721+00:00", "quote", 13.17, 13.17]
["2026-09-30T14:00:53.999725+00:00", "trade", 13.17, 22.0]
["2026-09-30T14:00:53.999729+00:00", "quote", 13.17, 13.17]
["2026-09-30T14:00:53.999737+00:00", "quote", 13.17, 13.17]
["2026-09-30T14:00:53.999745+00:00", "quote", 13.17, 13.17]
["2026-09-30T14:00:53.999752+00:00", "quote", 13.17, 13.17]
["2026-09-30T14:00:53.999759+00:00", "quote", 13.17, 13.17]
["2026-09-30T14:00:53.999769+00:00", "trade", 13.17, 66.0]
["2026-09-30T14:00:53.999771+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:53.999772+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:53.999774+00:00", "trade", 13.17, 21.0]
["2026-09-30T14:00:53.999781+00:00", "trade", 13.17, 22.0]
["2026-09-30T14:00:53.999782+00:00", "trade", 13.17, 100.0]
["2026-09-30T14:00:53.999790+00:00", "trade", 13.17, 12.0]
["2026-09-30T14:00:53.999802+00:00", "trade", 13.17, 88.0]
["2026-09-30T14:00:53.999815+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:53.999829+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:53.999873+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:53.999874+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:53.999883+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:53.999891+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:53.999906+00:00", "quote", 13.17, 13.17]
["2026-09-30T14:00:53.999916+00:00", "quote", 13.17, 13.17]
["2026-09-30T14:00:53.999924+00:00", "quote", 13.17, 13.17]
["2026-09-30T14:00:53.999934+00:00", "quote", 13.17, 13.17]
["2026-09-30T14:00:53.999940+00:00", "quote", 13.17, 13.17]
["2026-09-30T14:00:53.999943+00:00", "quote", 13.17, 13.17]
["2026-09-30T14:00:53.999957+00:00", "quote", 13.17, 13.17]
["2026-09-30T14:00:53.999964+00:00", "quote", 13.17, 13.17]
["2026-09-30T14:00:53.999967+00:00", "trade", 13.17, 100.0]
["2026-09-30T14:00:53.999972+00:00", "quote", 13.17, 13.17]
["2026-09-30T14:00:54.000023+00:00", "trade", 13.17, 25.0]
["2026-09-30T14:00:54.000023+00:00", "trade", 13.17, 100.0]
["2026-09-30T14:00:54.000026+00:00", "trade", 13.17, 100.0]
["2026-09-30T14:00:54.000027+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:54.000080+00:00", "trade", 13.17, 100.0]
["2026-09-30T14:00:54.000106+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:54.000230+00:00", "trade", 13.175, 100.0]
["2026-09-30T14:00:54.000502+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:54.000527+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:54.000663+00:00", "trade", 13.1652, 52.0]
["2026-09-30T14:00:54.000714+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:54.000722+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:54.001497+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:54.001541+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:54.001547+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:54.001554+00:00", "trade", 13.17, 58.0]
["2026-09-30T14:00:54.001618+00:00", "trade", 13.17, 100.0]
["2026-09-30T14:00:54.001636+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:54.001644+00:00", "trade", 13.17, 54.0]
["2026-09-30T14:00:54.001652+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:54.001699+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:54.001816+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:54.001827+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:54.001847+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:54.001902+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:54.001928+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:54.001938+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:54.002149+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:54.003089+00:00", "trade", 13.17, 100.0]
["2026-09-30T14:00:54.003976+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:54.011130+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:54.020692+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:54.030476+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:54.065277+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:54.130106+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:54.130115+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:54.130674+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:54.133044+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:54.283214+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:54.283611+00:00", "trade", 13.1799, 5.0]
["2026-09-30T14:00:54.286861+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:54.286919+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:54.303154+00:00", "trade", 13.17, 1.0]
["2026-09-30T14:00:54.366843+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:54.366889+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:54.467686+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:54.468426+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:54.508268+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:54.620452+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:54.622395+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:54.696663+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:54.696770+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:54.698528+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:54.698760+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:54.699208+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:54.706912+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:54.707273+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:54.744093+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:54.747766+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:54.753791+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:54.754337+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:54.754660+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:54.755742+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:54.756216+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:54.807917+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:54.808322+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:54.809346+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:54.809529+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:54.810002+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:54.812486+00:00", "quote", 13.16, 13.16]
["2026-09-30T14:00:54.812502+00:00", "quote", 13.16, 13.16]
["2026-09-30T14:00:54.812566+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:54.812992+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:54.813438+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:54.813449+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:55.005075+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:55.366807+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:55.368778+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:55.368791+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:55.373462+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:55.373895+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:55.478480+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:55.480798+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:55.480815+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:55.812945+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:55.895657+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:55.987949+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:55.988010+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:56.036413+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:56.037164+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:56.202900+00:00", "trade", 13.16, 122.0]
["2026-09-30T14:00:56.202901+00:00", "trade", 13.16, 100.0]
["2026-09-30T14:00:56.202902+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:56.202910+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:56.202927+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:56.202933+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:56.202955+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:56.202963+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:56.202971+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:56.203263+00:00", "quote", 13.16, 13.16]
["2026-09-30T14:00:56.203372+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:56.203387+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:56.203394+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:56.203408+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:56.203415+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:56.203513+00:00", "trade", 13.1672, 52.0]
["2026-09-30T14:00:56.203532+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:56.203628+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:56.203759+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:56.205142+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:56.205675+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:56.208733+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:56.226482+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:56.226513+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:56.284195+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:56.284398+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:56.325997+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:56.478538+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:56.824215+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:56.843777+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:56.893533+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:56.913329+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:57.002211+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:57.003012+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:57.004238+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:57.026179+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:57.028408+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:57.084461+00:00", "trade", 13.165, 5.0]
["2026-09-30T14:00:57.084650+00:00", "trade", 13.165, 45.0]
["2026-09-30T14:00:57.094417+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:57.094477+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:57.094569+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:57.153336+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:57.154322+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:57.229534+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:57.314358+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:57.314734+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:57.314741+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:57.314801+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:57.314840+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:57.315039+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:57.315583+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:57.315608+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:57.315646+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:57.315827+00:00", "quote", 13.16, 13.18]
["2026-09-30T14:00:57.315886+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:57.315946+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:57.315963+00:00", "quote", 13.17, 13.17]
["2026-09-30T14:00:57.316025+00:00", "quote", 13.17, 13.17]
["2026-09-30T14:00:57.316184+00:00", "quote", 13.17, 13.17]
["2026-09-30T14:00:57.316191+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:57.316483+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:57.316514+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:57.316529+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:57.316559+00:00", "quote", 13.16, 13.18]
["2026-09-30T14:00:57.316640+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:57.316641+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:57.316886+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:57.316899+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:57.322966+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:57.323460+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:57.325989+00:00", "quote", 13.16, 13.18]
["2026-09-30T14:00:57.326257+00:00", "quote", 13.16, 13.18]
["2026-09-30T14:00:57.332006+00:00", "quote", 13.16, 13.18]
["2026-09-30T14:00:57.332337+00:00", "quote", 13.16, 13.18]
["2026-09-30T14:00:57.332433+00:00", "quote", 13.16, 13.18]
["2026-09-30T14:00:57.332676+00:00", "quote", 13.17, 13.18]
["2026-09-30T14:00:57.334548+00:00", "quote", 13.17, 13.18]
["2026-09-30T14:00:57.334877+00:00", "quote", 13.17, 13.18]
["2026-09-30T14:00:57.334992+00:00", "quote", 13.17, 13.18]
["2026-09-30T14:00:57.336834+00:00", "quote", 13.17, 13.18]
["2026-09-30T14:00:57.336901+00:00", "quote", 13.17, 13.18]
["2026-09-30T14:00:57.338156+00:00", "quote", 13.17, 13.18]
["2026-09-30T14:00:57.379409+00:00", "quote", 13.17, 13.18]
["2026-09-30T14:00:57.446431+00:00", "quote", 13.17, 13.18]
["2026-09-30T14:00:57.446875+00:00", "quote", 13.17, 13.18]
["2026-09-30T14:00:57.602983+00:00", "quote", 13.17, 13.18]
["2026-09-30T14:00:57.603003+00:00", "quote", 13.17, 13.18]
["2026-09-30T14:00:57.603019+00:00", "quote", 13.17, 13.18]
["2026-09-30T14:00:57.603081+00:00", "quote", 13.17, 13.18]
["2026-09-30T14:00:57.603531+00:00", "quote", 13.17, 13.18]
["2026-09-30T14:00:57.603550+00:00", "quote", 13.17, 13.18]
["2026-09-30T14:00:57.690124+00:00", "quote", 13.17, 13.18]
["2026-09-30T14:00:57.705667+00:00", "quote", 13.17, 13.18]
["2026-09-30T14:00:57.705678+00:00", "quote", 13.17, 13.18]
["2026-09-30T14:00:57.706122+00:00", "quote", 13.17, 13.18]
["2026-09-30T14:00:57.706155+00:00", "quote", 13.17, 13.18]
["2026-09-30T14:00:58.010905+00:00", "quote", 13.17, 13.18]
["2026-09-30T14:00:58.011410+00:00", "quote", 13.17, 13.18]
["2026-09-30T14:00:58.011422+00:00", "quote", 13.17, 13.18]
["2026-09-30T14:00:58.011915+00:00", "quote", 13.17, 13.18]
["2026-09-30T14:00:58.066449+00:00", "quote", 13.17, 13.18]
["2026-09-30T14:00:58.066613+00:00", "quote", 13.16, 13.18]
["2026-09-30T14:00:58.066779+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:58.067020+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:58.067196+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:58.067461+00:00", "trade", 13.17, 25.0]
["2026-09-30T14:00:58.067461+00:00", "trade", 13.17, 100.0]
["2026-09-30T14:00:58.067465+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:58.067482+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:58.067483+00:00", "trade", 13.17, 100.0]
["2026-09-30T14:00:58.067713+00:00", "trade", 13.17, 200.0]
["2026-09-30T14:00:58.067713+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:58.067753+00:00", "quote", 13.17, 13.17]
["2026-09-30T14:00:58.067759+00:00", "quote", 13.17, 13.18]
["2026-09-30T14:00:58.067768+00:00", "quote", 13.17, 13.18]
["2026-09-30T14:00:58.067774+00:00", "quote", 13.17, 13.18]
["2026-09-30T14:00:58.067781+00:00", "quote", 13.17, 13.18]
["2026-09-30T14:00:58.068302+00:00", "quote", 13.17, 13.18]
["2026-09-30T14:00:58.068391+00:00", "quote", 13.17, 13.18]
["2026-09-30T14:00:58.068409+00:00", "quote", 13.17, 13.18]
["2026-09-30T14:00:58.068708+00:00", "quote", 13.17, 13.18]
["2026-09-30T14:00:58.073473+00:00", "quote", 13.17, 13.18]
["2026-09-30T14:00:58.073481+00:00", "quote", 13.17, 13.18]
["2026-09-30T14:00:58.074767+00:00", "quote", 13.17, 13.18]
["2026-09-30T14:00:58.088841+00:00", "quote", 13.17, 13.18]
["2026-09-30T14:00:58.124655+00:00", "quote", 13.17, 13.18]
["2026-09-30T14:00:58.342028+00:00", "quote", 13.17, 13.18]
["2026-09-30T14:00:58.379807+00:00", "trade", 13.17, 25.0]
["2026-09-30T14:00:58.379808+00:00", "trade", 13.17, 100.0]
["2026-09-30T14:00:58.379809+00:00", "trade", 13.17, 400.0]
["2026-09-30T14:00:58.379813+00:00", "quote", 13.17, 13.18]
["2026-09-30T14:00:58.379819+00:00", "quote", 13.17, 13.18]
["2026-09-30T14:00:58.379827+00:00", "quote", 13.17, 13.18]
["2026-09-30T14:00:58.379843+00:00", "quote", 13.17, 13.18]
["2026-09-30T14:00:58.379857+00:00", "quote", 13.17, 13.18]
["2026-09-30T14:00:58.379872+00:00", "quote", 13.17, 13.18]
["2026-09-30T14:00:58.379879+00:00", "quote", 13.17, 13.18]
["2026-09-30T14:00:58.379886+00:00", "quote", 13.17, 13.18]
["2026-09-30T14:00:58.379900+00:00", "quote", 13.17, 13.18]
["2026-09-30T14:00:58.379907+00:00", "quote", 13.17, 13.18]
["2026-09-30T14:00:58.379936+00:00", "quote", 13.17, 13.17]
["2026-09-30T14:00:58.379943+00:00", "quote", 13.17, 13.17]
["2026-09-30T14:00:58.379950+00:00", "quote", 13.17, 13.17]
["2026-09-30T14:00:58.379963+00:00", "quote", 13.17, 13.17]
["2026-09-30T14:00:58.379971+00:00", "quote", 13.17, 13.17]
["2026-09-30T14:00:58.379983+00:00", "quote", 13.17, 13.17]
["2026-09-30T14:00:58.379990+00:00", "quote", 13.17, 13.17]
["2026-09-30T14:00:58.380004+00:00", "quote", 13.17, 13.17]
["2026-09-30T14:00:58.380060+00:00", "quote", 13.17, 13.17]
["2026-09-30T14:00:58.380084+00:00", "trade", 13.17, 100.0]
["2026-09-30T14:00:58.380085+00:00", "quote", 13.17, 13.17]
["2026-09-30T14:00:58.380181+00:00", "quote", 13.17, 13.17]
["2026-09-30T14:00:58.380199+00:00", "quote", 13.17, 13.17]
["2026-09-30T14:00:58.380236+00:00", "trade", 13.17, 25.0]
["2026-09-30T14:00:58.380237+00:00", "trade", 13.17, 100.0]
["2026-09-30T14:00:58.380238+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:58.380247+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:58.380259+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:58.380284+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:58.380349+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:58.380397+00:00", "trade", 13.1696, 50.0]
["2026-09-30T14:00:58.380509+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:58.380510+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:58.380517+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:58.380566+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:58.380632+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:58.380654+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:58.380825+00:00", "trade", 13.17, 52.0]
["2026-09-30T14:00:58.381183+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:58.381390+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:58.381505+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:58.382011+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:58.384463+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:58.390875+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:58.398192+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:58.408013+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:58.580514+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:58.580522+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:58.582134+00:00", "trade", 13.165, 100.0]
["2026-09-30T14:00:58.929727+00:00", "trade", 13.165, 150.0]
["2026-09-30T14:00:58.969009+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:58.969043+00:00", "quote", 13.15, 13.17]
["2026-09-30T14:00:58.969082+00:00", "trade", 13.16, 25.0]
["2026-09-30T14:00:58.969113+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:58.969121+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:58.969128+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:58.969241+00:00", "trade", 13.16, 25.0]
["2026-09-30T14:00:58.969857+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:58.969867+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:58.969878+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:58.970327+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:58.973296+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:58.973715+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:58.973725+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:58.974107+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:58.976137+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:58.982489+00:00", "trade", 13.165, 100.0]
["2026-09-30T14:00:59.011435+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:59.016346+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:59.016774+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:59.035933+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:59.063356+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:59.063543+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:59.119607+00:00", "trade", 13.165, 100.0]
["2026-09-30T14:00:59.119617+00:00", "trade", 13.165, 100.0]
["2026-09-30T14:00:59.119708+00:00", "trade", 13.165, 100.0]
["2026-09-30T14:00:59.119913+00:00", "trade", 13.16, 170.0]
["2026-09-30T14:00:59.120109+00:00", "trade", 13.165, 100.0]
["2026-09-30T14:00:59.120202+00:00", "trade", 13.1646, 50.0]
["2026-09-30T14:00:59.120420+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:59.121302+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:59.220878+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:59.221516+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:59.277295+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:59.277317+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:59.288789+00:00", "trade", 13.165, 100.0]
["2026-09-30T14:00:59.321556+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:59.408368+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:59.408434+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:59.409993+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:59.410347+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:59.416992+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:59.417014+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:59.417021+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:59.417063+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:59.484508+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:59.484557+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:59.484814+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:59.485273+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:59.528436+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:59.627140+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:00:59.627803+00:00", "trade", 13.16, 25.0]
["2026-09-30T14:00:59.627805+00:00", "trade", 13.16, 200.0]
["2026-09-30T14:00:59.627812+00:00", "quote", 13.15, 13.17]
["2026-09-30T14:00:59.627820+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:59.627828+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:59.627835+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:59.627843+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:59.627851+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:59.627857+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:59.627866+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:59.627873+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:59.627881+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:59.627888+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:59.627895+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:59.627901+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:59.627907+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:59.627922+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:59.628198+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:59.628381+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:59.628422+00:00", "trade", 13.1622, 58.0]
["2026-09-30T14:00:59.628432+00:00", "trade", 13.15, 100.0]
["2026-09-30T14:00:59.632847+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:59.634860+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:59.784362+00:00", "trade", 13.1646, 28.0]
["2026-09-30T14:00:59.844434+00:00", "trade", 13.155, 21.0]
["2026-09-30T14:00:59.847823+00:00", "trade", 13.155, 679.0]
["2026-09-30T14:00:59.848409+00:00", "trade", 13.1544, 66.0]
["2026-09-30T14:00:59.928144+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:59.934875+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:59.946873+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:59.947200+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:59.947850+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:59.947862+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:59.947975+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:59.948044+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:59.948486+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:00:59.951067+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:01:00.092423+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:01:00.096810+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:01:00.107821+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:01:00.107988+00:00", "quote", 13.15, 13.17]
["2026-09-30T14:01:00.108008+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:01:00.108095+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:01:00.119955+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:01:00.331121+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:01:00.367957+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:01:00.379328+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:01:00.512709+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:01:00.513285+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:01:00.513335+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:01:00.513650+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:01:00.513657+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:01:00.513663+00:00", "trade", 13.16, 25.0]
["2026-09-30T14:01:00.513664+00:00", "trade", 13.16, 404.0]
["2026-09-30T14:01:00.513665+00:00", "trade", 13.16, 3.0]
["2026-09-30T14:01:00.513667+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:01:00.513675+00:00", "quote", 13.15, 13.17]
["2026-09-30T14:01:00.513683+00:00", "trade", 13.16, 96.0]
["2026-09-30T14:01:00.513695+00:00", "quote", 13.15, 13.17]
["2026-09-30T14:01:00.513703+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:01:00.513707+00:00", "trade", 13.16, 97.0]
["2026-09-30T14:01:00.513718+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:01:00.513725+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:01:00.513742+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:01:00.513749+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:01:00.514076+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:01:00.514136+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:01:00.514143+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:01:00.514369+00:00", "trade", 13.16, 52.0]
["2026-09-30T14:01:00.515378+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:01:00.515823+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:01:00.517967+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:01:00.518918+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:01:00.520727+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:01:00.520750+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:01:00.585474+00:00", "trade", 13.165, 100.0]
["2026-09-30T14:01:00.585478+00:00", "trade", 13.165, 100.0]
["2026-09-30T14:01:00.585646+00:00", "trade", 13.165, 105.0]
["2026-09-30T14:01:00.585659+00:00", "trade", 13.165, 105.0]
["2026-09-30T14:01:00.585819+00:00", "trade", 13.165, 100.0]
["2026-09-30T14:01:00.585929+00:00", "trade", 13.165, 103.0]
["2026-09-30T14:01:00.586303+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:01:00.586326+00:00", "trade", 13.165, 100.0]
["2026-09-30T14:01:00.586337+00:00", "trade", 13.165, 103.0]
["2026-09-30T14:01:00.586352+00:00", "trade", 13.165, 35.0]
["2026-09-30T14:01:00.586438+00:00", "trade", 13.165, 103.0]
["2026-09-30T14:01:00.586520+00:00", "trade", 13.165, 51.0]
["2026-09-30T14:01:00.586758+00:00", "trade", 13.165, 101.0]
["2026-09-30T14:01:00.586973+00:00", "trade", 13.165, 100.0]
["2026-09-30T14:01:00.587019+00:00", "trade", 13.165, 100.0]
["2026-09-30T14:01:00.587599+00:00", "trade", 13.165, 53.0]
["2026-09-30T14:01:00.588127+00:00", "trade", 13.165, 892.0]
["2026-09-30T14:01:00.588706+00:00", "trade", 13.165, 74.0]
["2026-09-30T14:01:00.601403+00:00", "trade", 13.165, 103.0]
["2026-09-30T14:01:01.023717+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:01:01.023816+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:01:01.024035+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:01:01.026433+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:01:01.033745+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:01:01.249621+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:01:01.415887+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:01:01.415916+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:01:01.420239+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:01:01.426265+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:01:01.429942+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:01:01.430689+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:01:01.431073+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:01:01.515980+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:01:01.527657+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:01:01.549693+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:01:01.552548+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:01:01.552651+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:01:01.565927+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:01:01.613876+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:01:01.616292+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:01:01.617134+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:01:01.617216+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:01:01.623816+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:01:01.633162+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:01:01.633548+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:01:01.633849+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:01:01.649637+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:01:01.702904+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:01:01.735513+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:01:01.735544+00:00", "quote", 13.15, 13.17]
["2026-09-30T14:01:01.735744+00:00", "quote", 13.15, 13.17]
["2026-09-30T14:01:01.735875+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:01:01.735893+00:00", "quote", 13.15, 13.17]
["2026-09-30T14:01:01.735922+00:00", "quote", 13.15, 13.17]
["2026-09-30T14:01:01.735941+00:00", "quote", 13.15, 13.17]
["2026-09-30T14:01:01.735951+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:01:01.736034+00:00", "quote", 13.15, 13.17]
["2026-09-30T14:01:01.736114+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:01:01.736127+00:00", "quote", 13.16, 13.16]
["2026-09-30T14:01:01.736134+00:00", "quote", 13.16, 13.16]
["2026-09-30T14:01:01.736247+00:00", "quote", 13.16, 13.16]
["2026-09-30T14:01:01.736307+00:00", "trade", 13.16, 25.0]
["2026-09-30T14:01:01.736340+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:01:01.736376+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:01:01.736390+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:01:01.736397+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:01:01.736463+00:00", "quote", 13.16, 13.16]
["2026-09-30T14:01:01.736494+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:01:01.736501+00:00", "quote", 13.16, 13.16]
["2026-09-30T14:01:01.736516+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:01:01.736633+00:00", "quote", 13.16, 13.16]
["2026-09-30T14:01:01.736672+00:00", "quote", 13.16, 13.16]
["2026-09-30T14:01:01.736706+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:01:01.736708+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:01:01.736738+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:01:01.736779+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:01:01.736818+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:01:01.736830+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:01:01.736873+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:01:01.736899+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:01:01.736919+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:01:01.736926+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:01:01.736941+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:01:01.736948+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:01:01.736954+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:01:01.736955+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:01:01.737065+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:01:01.737097+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:01:01.770013+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:01:01.770033+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:01:01.770396+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:01:01.770479+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:01:02.156575+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:01:02.267643+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:01:02.542671+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:01:02.549117+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:01:02.555607+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:01:02.584071+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:01:02.679841+00:00", "trade", 13.15, 6.0]
["2026-09-30T14:01:02.679893+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:01:02.679946+00:00", "quote", 13.15, 13.15]
["2026-09-30T14:01:02.679962+00:00", "quote", 13.15, 13.15]
["2026-09-30T14:01:02.679973+00:00", "trade", 13.15, 47.0]
["2026-09-30T14:01:02.679974+00:00", "quote", 13.15, 13.15]
["2026-09-30T14:01:02.680183+00:00", "quote", 13.15, 13.15]
["2026-09-30T14:01:02.680193+00:00", "quote", 13.15, 13.15]
["2026-09-30T14:01:02.680215+00:00", "trade", 13.15, 100.0]
["2026-09-30T14:01:02.680216+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:01:02.680524+00:00", "trade", 13.15, 33.0]
["2026-09-30T14:01:02.680580+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:01:02.680793+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:01:02.681560+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:01:02.681875+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:01:02.682581+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:01:02.826747+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:01:02.839029+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:01:02.891790+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:01:02.896567+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:01:02.996763+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:01:03.011088+00:00", "quote", 13.13, 13.15]
["2026-09-30T14:01:03.011396+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:03.011668+00:00", "trade", 13.14, 1.0]
["2026-09-30T14:01:03.012316+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:03.014376+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:03.014674+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:03.029583+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:03.029659+00:00", "trade", 13.14, 50.0]
["2026-09-30T14:01:03.029660+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:03.029668+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:03.029726+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:03.029734+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:03.029742+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:03.029756+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:03.029763+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:03.029770+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:03.030074+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:03.034106+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:03.053051+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:03.145284+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:03.145720+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:03.145822+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:03.165759+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:03.166513+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:03.238214+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:03.284632+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:03.311060+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:03.387598+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:03.387605+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:03.388085+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:03.388092+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:03.388559+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:03.388569+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:03.389037+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:03.389050+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:03.389516+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:03.389524+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:03.389994+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:03.390010+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:03.390471+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:03.390483+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:03.390953+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:03.390965+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:03.403337+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:03.403359+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:03.403506+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:03.403663+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:03.403726+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:03.403998+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:03.404070+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:03.404153+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:03.408504+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:03.416046+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:03.447391+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:03.447836+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:03.503135+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:03.524974+00:00", "trade", 13.1775, 4.0]
["2026-09-30T14:01:03.552977+00:00", "trade", 13.111, 1.0]
["2026-09-30T14:01:03.572330+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:03.580930+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:03.580992+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:03.583633+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:03.620402+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:04.097273+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:04.098021+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:04.099338+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:04.099820+00:00", "trade", 13.13, 44.0]
["2026-09-30T14:01:04.099899+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:04.099935+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:04.100105+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:04.100965+00:00", "trade", 13.13, 6.0]
["2026-09-30T14:01:04.101724+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:04.109696+00:00", "trade", 13.13, 100.0]
["2026-09-30T14:01:04.109696+00:00", "quote", 13.12, 13.14]
["2026-09-30T14:01:04.109711+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:04.109720+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:04.109726+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:04.109747+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:04.109776+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:04.109782+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:04.110155+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:04.110158+00:00", "trade", 13.13, 1.0]
["2026-09-30T14:01:04.110163+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:04.110195+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:04.110260+00:00", "trade", 13.13, 52.0]
["2026-09-30T14:01:04.110277+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:04.110352+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:04.110625+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:04.110637+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:04.110696+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:04.110746+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:04.110835+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:04.110877+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:04.110939+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:04.111317+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:04.111744+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:04.112189+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:04.113037+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:04.113532+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:04.117429+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:04.163858+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:04.200296+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:04.226086+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:04.236448+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:04.236971+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:04.237207+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:04.315955+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:04.316055+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:04.316370+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:04.326763+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:04.326801+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:04.327184+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:04.329559+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:04.433608+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:04.433979+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:04.434058+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:04.434142+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:04.461881+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:04.462442+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:04.462643+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:04.462808+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:04.530186+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:04.530558+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:04.530644+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:04.530707+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:01:04.530740+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:01:04.530791+00:00", "trade", 13.12, 101.0]
["2026-09-30T14:01:04.531159+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:01:04.531326+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:01:04.531386+00:00", "trade", 13.1413, 56.0]
["2026-09-30T14:01:04.531777+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:01:04.550730+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:01:04.550759+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:04.572422+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:04.572462+00:00", "trade", 13.125, 400.0]
["2026-09-30T14:01:04.572464+00:00", "trade", 13.125, 400.0]
["2026-09-30T14:01:04.572519+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:04.572830+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:04.572885+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:04.573069+00:00", "trade", 13.125, 66.0]
["2026-09-30T14:01:04.573867+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:04.594953+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:04.595322+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:04.614056+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:04.622645+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:04.622786+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:04.679517+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:04.682451+00:00", "trade", 13.125, 1.0]
["2026-09-30T14:01:04.683222+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:04.769202+00:00", "trade", 13.127, 100.0]
["2026-09-30T14:01:04.977220+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:04.977775+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:04.980164+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:04.980628+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:05.100467+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:05.100883+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:05.101039+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:05.105464+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:05.228829+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:05.231369+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:05.231817+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:05.231826+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:05.231833+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:05.231932+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:05.232146+00:00", "quote", 13.12, 13.14]
["2026-09-30T14:01:05.232454+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:05.232730+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:05.232738+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:05.232765+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:05.233117+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:05.247254+00:00", "trade", 13.135, 316.0]
["2026-09-30T14:01:05.247284+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:05.247491+00:00", "trade", 13.135, 100.0]
["2026-09-30T14:01:05.247524+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:05.247593+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:05.247685+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:05.247864+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:05.247893+00:00", "trade", 13.13, 100.0]
["2026-09-30T14:01:05.248005+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:05.248006+00:00", "trade", 13.13, 500.0]
["2026-09-30T14:01:05.248007+00:00", "trade", 13.13, 10.0]
["2026-09-30T14:01:05.248009+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:05.248026+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:05.248042+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:05.248049+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:05.248055+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:05.248075+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:05.248082+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:05.248089+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:05.248096+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:05.248103+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:05.248110+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:05.248331+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:05.248481+00:00", "trade", 13.1329, 51.0]
["2026-09-30T14:01:05.248494+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:05.248501+00:00", "quote", 13.13, 13.13]
["2026-09-30T14:01:05.248509+00:00", "quote", 13.13, 13.13]
["2026-09-30T14:01:05.248516+00:00", "quote", 13.13, 13.13]
["2026-09-30T14:01:05.248524+00:00", "quote", 13.13, 13.13]
["2026-09-30T14:01:05.248537+00:00", "quote", 13.13, 13.13]
["2026-09-30T14:01:05.248544+00:00", "quote", 13.13, 13.13]
["2026-09-30T14:01:05.248551+00:00", "quote", 13.13, 13.13]
["2026-09-30T14:01:05.248557+00:00", "quote", 13.13, 13.13]
["2026-09-30T14:01:05.248598+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:05.248633+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:05.248690+00:00", "quote", 13.13, 13.13]
["2026-09-30T14:01:05.248747+00:00", "trade", 13.135, 100.0]
["2026-09-30T14:01:05.248749+00:00", "quote", 13.13, 13.13]
["2026-09-30T14:01:05.248750+00:00", "quote", 13.13, 13.13]
["2026-09-30T14:01:05.248781+00:00", "quote", 13.13, 13.13]
["2026-09-30T14:01:05.248792+00:00", "quote", 13.13, 13.13]
["2026-09-30T14:01:05.248822+00:00", "quote", 13.13, 13.13]
["2026-09-30T14:01:05.248840+00:00", "trade", 13.13, 12.0]
["2026-09-30T14:01:05.248842+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:05.248844+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:05.249078+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:05.249105+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:05.249141+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:05.249149+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:05.249254+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:05.249271+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:05.249284+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:05.249328+00:00", "trade", 13.1308, 51.0]
["2026-09-30T14:01:05.249417+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:05.249503+00:00", "trade", 13.13, 88.0]
["2026-09-30T14:01:05.249504+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:05.249550+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:05.249557+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:05.249563+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:05.249570+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:05.249578+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:05.249584+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:05.249675+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:05.253075+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:05.253947+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:05.256650+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:05.336052+00:00", "trade", 13.124, 887.0]
["2026-09-30T14:01:05.336635+00:00", "trade", 13.1246, 82.0]
["2026-09-30T14:01:05.348058+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:05.604825+00:00", "trade", 13.1286, 3.0]
["2026-09-30T14:01:05.924858+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:05.924906+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:05.926220+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:05.927488+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:05.927708+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:01:05.929499+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:01:05.929953+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:05.947719+00:00", "trade", 13.1286, 1.0]
["2026-09-30T14:01:06.025949+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:06.026630+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:06.027433+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:06.028765+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:06.033403+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:06.070616+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:06.071405+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:06.091428+00:00", "trade", 13.1745, 4.0]
["2026-09-30T14:01:06.092208+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:06.159266+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:06.341067+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:06.579371+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:07.138903+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:07.138979+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:07.435510+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:07.450523+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:07.450881+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:07.693740+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:07.700794+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:07.701161+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:07.704526+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:07.900844+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:07.901331+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:07.901767+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:01:07.901914+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:07.902053+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:07.902218+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:07.902223+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:07.902240+00:00", "trade", 13.12, 1.0]
["2026-09-30T14:01:07.902257+00:00", "trade", 13.12, 87.0]
["2026-09-30T14:01:07.902257+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:01:07.902292+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:07.902300+00:00", "trade", 13.12, 34.0]
["2026-09-30T14:01:07.902307+00:00", "trade", 13.12, 34.0]
["2026-09-30T14:01:07.902327+00:00", "trade", 13.12, 34.0]
["2026-09-30T14:01:07.902329+00:00", "trade", 13.12, 36.0]
["2026-09-30T14:01:07.902527+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:07.902574+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:07.902613+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:07.902646+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:07.902658+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:01:07.902661+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:07.902721+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:07.902891+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:07.902895+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:07.902933+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:07.903106+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:07.903169+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:07.903916+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:01:07.903918+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:01:07.903940+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:01:07.903956+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:01:07.903975+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:01:07.903996+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:01:07.904018+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:01:07.904034+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:01:07.904054+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:01:07.904075+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:01:07.904096+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:01:07.904114+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:01:07.904128+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:01:07.904150+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:01:07.904170+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:01:07.904188+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:01:07.904206+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:01:07.904229+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:01:07.904250+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:01:07.904268+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:01:07.904295+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:01:07.904316+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:01:07.904337+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:01:07.904356+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:01:07.904375+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:01:07.904396+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:01:07.904417+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:01:07.904434+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:01:07.904453+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:01:07.904475+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:01:07.904497+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:01:07.904515+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:01:07.904515+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:07.904995+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:01:07.905014+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:01:07.905038+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:07.905470+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:07.909198+00:00", "trade", 13.12, 12.0]
["2026-09-30T14:01:07.922517+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:07.922774+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:07.922887+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:01:07.922905+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:01:07.922920+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:01:07.922927+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:01:07.922941+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:01:07.922959+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:01:07.922978+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:01:07.923001+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:01:07.923023+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:01:07.923031+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:01:07.923042+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:01:07.923059+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:01:07.923081+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:01:07.923088+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:01:07.923101+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:01:07.923121+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:01:07.923134+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:01:07.923157+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:01:07.923178+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:01:07.923186+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:01:07.923202+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:01:07.923238+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:01:07.923258+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:01:07.923266+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:01:07.923280+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:01:07.923303+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:01:07.923316+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:01:07.923338+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:01:07.923360+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:01:07.923367+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:01:07.923384+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:01:07.923400+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:01:07.923422+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:01:07.923443+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:01:07.923459+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:01:07.923471+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:07.923520+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:07.923530+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:07.923534+00:00", "quote", 13.12, 13.12]
["2026-09-30T14:01:07.923548+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:07.923813+00:00", "quote", 13.12, 13.12]
["2026-09-30T14:01:07.923829+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:07.923905+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:01:07.923924+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:01:07.924056+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:07.924140+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:07.924151+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:01:07.924240+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:07.924274+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:01:07.924299+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:07.924321+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:01:07.924359+00:00", "trade", 13.12, 100.0]
["2026-09-30T14:01:07.924398+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:01:07.924432+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:01:07.924497+00:00", "trade", 13.12, 100.0]
["2026-09-30T14:01:07.924497+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:07.924505+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:01:07.925642+00:00", "trade", 13.12, 100.0]
["2026-09-30T14:01:07.936677+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:01:07.936944+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:01:07.937154+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:07.937655+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:07.937685+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:07.938130+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:07.938159+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:07.938615+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:07.938628+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:07.939093+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:07.939109+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:07.939618+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:07.939625+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:07.940093+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:07.940125+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:07.972204+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:01:07.972205+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:01:07.972460+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:01:07.972723+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:01:07.972746+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:01:07.972768+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:01:07.972786+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:01:07.972807+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:01:07.972829+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:01:07.972850+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:01:07.972884+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:01:07.972909+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:01:07.972930+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:07.972952+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:01:07.972971+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:01:07.972978+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:01:07.972987+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:01:07.973451+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:07.973455+00:00", "trade", 13.12, 200.0]
["2026-09-30T14:01:07.973523+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:01:07.973559+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:01:07.973577+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:01:07.973598+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:01:07.973611+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:01:07.973631+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:01:07.973653+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:01:07.973674+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:01:07.973692+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:01:07.973711+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:01:07.973733+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:01:07.973754+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:01:07.973770+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:01:07.973789+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:01:07.973812+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:01:07.973833+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:01:07.973856+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:01:07.973879+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:01:07.973902+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:01:07.973923+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:07.973979+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:07.973987+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:07.974003+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:07.974080+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:01:07.974102+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:01:07.974134+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:01:07.974156+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:01:07.974176+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:01:07.974201+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:01:07.974208+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:01:07.974230+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:07.974402+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:01:07.974506+00:00", "trade", 13.12, 200.0]
["2026-09-30T14:01:07.974508+00:00", "trade", 13.12, 200.0]
["2026-09-30T14:01:07.974508+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:07.974543+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:01:07.974753+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:07.974779+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:01:07.974851+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:01:07.974892+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:07.974913+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:01:07.975074+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:07.978175+00:00", "trade", 13.12, 100.0]
["2026-09-30T14:01:07.990455+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:08.093358+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:08.099120+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:08.304337+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:08.304816+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:08.305828+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:08.306595+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:08.307004+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:08.307423+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:08.324280+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:08.324692+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:08.337483+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:08.337484+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:08.337554+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:08.448109+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:08.448717+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:08.449489+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:08.449973+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:08.567148+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:08.669631+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:08.801115+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:08.801158+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:08.801191+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:08.801563+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:08.804863+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:08.805150+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:08.805460+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:08.849821+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:08.849867+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:09.031386+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:09.177261+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:09.201279+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:09.201387+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:09.203891+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:09.203944+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:09.203996+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:09.240102+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:09.240499+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:09.243032+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:09.243268+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:09.243555+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:09.516670+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:09.520442+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:09.521338+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:09.542081+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:09.631848+00:00", "trade", 13.13, 27.0]
["2026-09-30T14:01:09.631936+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:09.632268+00:00", "trade", 13.13, 100.0]
["2026-09-30T14:01:09.632268+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:09.632284+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:09.632298+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:09.632305+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:09.632312+00:00", "quote", 13.13, 13.13]
["2026-09-30T14:01:09.632320+00:00", "trade", 13.13, 800.0]
["2026-09-30T14:01:09.632320+00:00", "quote", 13.13, 13.13]
["2026-09-30T14:01:09.632321+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:09.632327+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:09.632666+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:09.632876+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:09.632960+00:00", "trade", 13.13, 96.0]
["2026-09-30T14:01:09.633178+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:09.633189+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:09.633236+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:09.633270+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:09.636838+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:09.692685+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:09.730444+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:09.730491+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:09.762603+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:09.763575+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:09.819167+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:09.820165+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:09.893514+00:00", "trade", 13.133, 1.0]
["2026-09-30T14:01:09.932501+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:09.932777+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:09.932998+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:09.933170+00:00", "quote", 13.12, 13.14]
["2026-09-30T14:01:09.933453+00:00", "quote", 13.12, 13.14]
["2026-09-30T14:01:09.933468+00:00", "quote", 13.12, 13.14]
["2026-09-30T14:01:09.933913+00:00", "quote", 13.12, 13.14]
["2026-09-30T14:01:09.933991+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:09.934455+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:09.936223+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:10.296519+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:10.297038+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:10.298806+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:10.334153+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:10.334628+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:10.344566+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:10.345151+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:10.345361+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:10.345857+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:10.359955+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:10.360544+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:10.369445+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:10.452705+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:10.452731+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:10.452796+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:10.453231+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:10.453361+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:10.453849+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:10.456317+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:10.633302+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:10.633437+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:10.633438+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:10.633509+00:00", "quote", 13.12, 13.14]
["2026-09-30T14:01:10.633741+00:00", "quote", 13.12, 13.14]
["2026-09-30T14:01:10.633773+00:00", "quote", 13.12, 13.14]
["2026-09-30T14:01:10.633801+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:10.633922+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:10.634306+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:10.635950+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:10.843663+00:00", "trade", 13.1399, 1.0]
["2026-09-30T14:01:10.844763+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:10.844822+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:11.073107+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:11.073559+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:11.073785+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:11.073976+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:11.074479+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:11.076364+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:11.091209+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:11.408541+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:11.408562+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:11.409063+00:00", "quote", 13.12, 13.14]
["2026-09-30T14:01:11.409152+00:00", "quote", 13.12, 13.14]
["2026-09-30T14:01:11.409179+00:00", "quote", 13.12, 13.14]
["2026-09-30T14:01:11.409522+00:00", "quote", 13.12, 13.14]
["2026-09-30T14:01:11.410132+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:11.410620+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:11.410812+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:11.410901+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:11.411285+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:11.411367+00:00", "quote", 13.12, 13.14]
["2026-09-30T14:01:11.411707+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:11.411729+00:00", "quote", 13.13, 13.13]
["2026-09-30T14:01:11.411742+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:11.411770+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:11.411792+00:00", "quote", 13.12, 13.14]
["2026-09-30T14:01:11.412030+00:00", "quote", 13.12, 13.14]
["2026-09-30T14:01:11.412089+00:00", "quote", 13.12, 13.14]
["2026-09-30T14:01:11.412212+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:11.412242+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:11.412270+00:00", "quote", 13.13, 13.13]
["2026-09-30T14:01:11.412281+00:00", "quote", 13.13, 13.13]
["2026-09-30T14:01:11.412300+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:11.412346+00:00", "quote", 13.12, 13.14]
["2026-09-30T14:01:11.412375+00:00", "quote", 13.12, 13.14]
["2026-09-30T14:01:11.412399+00:00", "quote", 13.12, 13.14]
["2026-09-30T14:01:11.412413+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:11.412490+00:00", "quote", 13.13, 13.13]
["2026-09-30T14:01:11.412579+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:11.412631+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:11.412638+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:11.412652+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:11.412708+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:11.412716+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:11.412737+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:11.412766+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:11.412776+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:11.412799+00:00", "quote", 13.13, 13.13]
["2026-09-30T14:01:11.412806+00:00", "quote", 13.13, 13.13]
["2026-09-30T14:01:11.412866+00:00", "quote", 13.13, 13.13]
["2026-09-30T14:01:11.412871+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:11.412892+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:11.412930+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:11.412948+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:11.413257+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:11.413296+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:11.413317+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:11.419759+00:00", "trade", 13.13, 100.0]
["2026-09-30T14:01:11.420132+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:11.420532+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:11.420544+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:11.421206+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:11.433414+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:11.433438+00:00", "quote", 13.12, 13.14]
["2026-09-30T14:01:11.433892+00:00", "quote", 13.12, 13.14]
["2026-09-30T14:01:11.434403+00:00", "quote", 13.12, 13.14]
["2026-09-30T14:01:11.446230+00:00", "quote", 13.12, 13.14]
["2026-09-30T14:01:11.472615+00:00", "quote", 13.12, 13.14]
["2026-09-30T14:01:11.481981+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:11.580821+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:11.580838+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:11.581212+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:11.581335+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:11.581426+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:11.581558+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:11.582029+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:11.582433+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:11.582498+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:11.585110+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:11.585914+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:11.591811+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:11.592162+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:11.592188+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:11.597226+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:11.601178+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:11.601251+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:11.601752+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:11.602392+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:11.616052+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:11.634467+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:11.634844+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:11.635544+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:11.637730+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:11.641000+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:11.641872+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:11.677926+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:11.678083+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:11.678177+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:11.680660+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:11.681170+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:11.684325+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:11.714236+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:11.714339+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:11.714616+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:11.717215+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:11.717277+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:11.717591+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:11.742366+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:11.742741+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:11.742862+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:11.742928+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:11.743231+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:11.745224+00:00", "trade", 13.1283, 14.0]
["2026-09-30T14:01:11.750240+00:00", "trade", 13.1276, 13.0]
["2026-09-30T14:01:11.750276+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:11.750842+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:11.750982+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:11.753586+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:11.790875+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:11.793477+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:11.793528+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:11.793898+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:11.824571+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:11.824731+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:11.824959+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:11.827544+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:11.827644+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:11.848946+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:11.892562+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:11.892889+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:11.893033+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:11.913611+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:11.913760+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:11.914013+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:11.917158+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:11.917273+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:11.917571+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:11.918237+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:11.943425+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:11.943801+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:11.943945+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:11.944001+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:11.946277+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:11.946651+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:11.947075+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:11.969674+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:12.011296+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:12.011677+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:12.011745+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:12.011802+00:00", "quote", 13.12, 13.14]
["2026-09-30T14:01:12.011959+00:00", "quote", 13.12, 13.14]
["2026-09-30T14:01:12.012247+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:12.012265+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:12.012279+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:12.012294+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:12.012301+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:12.026395+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:12.031383+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:12.032092+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:12.032200+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:12.032221+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:12.032715+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:12.035422+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:12.038011+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:12.093250+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:12.093354+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:12.119481+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:12.122145+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:12.122980+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:12.155611+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:12.155764+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:12.175162+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:12.175316+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:12.175932+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:12.176300+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:12.178543+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:12.185281+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:12.413419+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:12.413870+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:12.634804+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:12.648144+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:12.648527+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:12.846075+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:12.846199+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:12.846369+00:00", "quote", 13.12, 13.14]
["2026-09-30T14:01:12.846559+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:12.846651+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:12.846825+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:12.846839+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:12.846846+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:12.846860+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:12.847143+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:12.848971+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:12.877017+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:12.877395+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:12.887936+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:12.887994+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:12.888260+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:12.888400+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:12.941165+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:12.941196+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:12.941205+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:12.941620+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:12.941635+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:12.941786+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:12.948743+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:12.955676+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:12.981081+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:12.981179+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:12.982937+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:12.983038+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:12.983504+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:12.984046+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:12.986337+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:13.049881+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:13.050269+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:13.053203+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:13.053232+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:13.066643+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:13.067215+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:13.067437+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:13.067498+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:13.069855+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:13.070049+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:13.136166+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:13.136324+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:13.136572+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:13.138840+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:13.171085+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:13.171461+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:13.171651+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:13.206121+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:13.206690+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:13.221950+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:13.222047+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:13.222050+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:13.222244+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:13.222385+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:13.222667+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:13.222721+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:13.224383+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:13.224527+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:13.224571+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:13.231923+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:13.247793+00:00", "trade", 13.125, 1.0]
["2026-09-30T14:01:13.575079+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:13.575080+00:00", "trade", 13.13, 25.0]
["2026-09-30T14:01:13.575081+00:00", "trade", 13.13, 1.0]
["2026-09-30T14:01:13.575082+00:00", "trade", 13.13, 174.0]
["2026-09-30T14:01:13.575086+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:13.575093+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:13.575123+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:13.575525+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:13.575681+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:13.575715+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:13.575730+00:00", "trade", 13.13, 2.0]
["2026-09-30T14:01:13.575732+00:00", "trade", 13.13, 24.0]
["2026-09-30T14:01:13.575751+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:13.575758+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:13.575763+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:13.575770+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:13.575777+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:13.575784+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:13.575791+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:13.575798+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:13.575960+00:00", "quote", 13.13, 13.13]
["2026-09-30T14:01:13.576010+00:00", "trade", 13.13, 100.0]
["2026-09-30T14:01:13.576010+00:00", "quote", 13.13, 13.13]
["2026-09-30T14:01:13.576020+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:13.576056+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:13.576062+00:00", "quote", 13.12, 13.14]
["2026-09-30T14:01:13.576071+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:13.576124+00:00", "trade", 13.13, 100.0]
["2026-09-30T14:01:13.576137+00:00", "quote", 13.13, 13.13]
["2026-09-30T14:01:13.576215+00:00", "trade", 13.13, 200.0]
["2026-09-30T14:01:13.576334+00:00", "quote", 13.13, 13.13]
["2026-09-30T14:01:13.576405+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:13.576495+00:00", "quote", 13.13, 13.13]
["2026-09-30T14:01:13.576554+00:00", "quote", 13.13, 13.13]
["2026-09-30T14:01:13.576583+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:13.576644+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:13.576741+00:00", "trade", 13.1299, 58.0]
["2026-09-30T14:01:13.577005+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:13.577025+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:13.577087+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:13.577234+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:13.582818+00:00", "trade", 13.13, 9373.0]
["2026-09-30T14:01:13.583062+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:13.583292+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:13.583433+00:00", "trade", 13.13, 996.0]
["2026-09-30T14:01:13.596271+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:13.622217+00:00", "trade", 13.135, 101.0]
["2026-09-30T14:01:13.624782+00:00", "trade", 13.135, 299.0]
["2026-09-30T14:01:13.797503+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:13.797550+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:13.797985+00:00", "quote", 13.12, 13.14]
["2026-09-30T14:01:13.797989+00:00", "quote", 13.12, 13.14]
["2026-09-30T14:01:13.798913+00:00", "quote", 13.12, 13.14]
["2026-09-30T14:01:13.803391+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:13.803772+00:00", "quote", 13.12, 13.14]
["2026-09-30T14:01:13.803848+00:00", "quote", 13.12, 13.14]
["2026-09-30T14:01:13.804251+00:00", "quote", 13.12, 13.14]
["2026-09-30T14:01:13.804722+00:00", "quote", 13.12, 13.14]
["2026-09-30T14:01:13.807582+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:13.808063+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:13.808722+00:00", "quote", 13.12, 13.14]
["2026-09-30T14:01:13.809157+00:00", "quote", 13.12, 13.14]
["2026-09-30T14:01:13.926889+00:00", "quote", 13.12, 13.14]
["2026-09-30T14:01:14.027714+00:00", "quote", 13.12, 13.14]
["2026-09-30T14:01:14.027722+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:14.027729+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:14.027754+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:14.027786+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:14.027842+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:14.028442+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:14.565196+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:14.565284+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:14.851093+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:14.851865+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:14.873634+00:00", "trade", 13.14, 6.0]
["2026-09-30T14:01:14.874409+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:14.875094+00:00", "trade", 13.14, 5.0]
["2026-09-30T14:01:14.881953+00:00", "trade", 13.14, 6.0]
["2026-09-30T14:01:15.109014+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:15.124190+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:15.133032+00:00", "trade", 13.14, 5.0]
["2026-09-30T14:01:15.133079+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:15.133545+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:15.136014+00:00", "trade", 13.14, 5.0]
["2026-09-30T14:01:15.153990+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:15.154054+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:15.848313+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:15.930996+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:15.971109+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:15.971140+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:16.007727+00:00", "quote", 13.14, 13.14]
["2026-09-30T14:01:16.007741+00:00", "quote", 13.14, 13.14]
["2026-09-30T14:01:16.007752+00:00", "quote", 13.14, 13.14]
["2026-09-30T14:01:16.007761+00:00", "quote", 13.14, 13.14]
["2026-09-30T14:01:16.007815+00:00", "trade", 13.14, 373.0]
["2026-09-30T14:01:16.007815+00:00", "quote", 13.14, 13.14]
["2026-09-30T14:01:16.007876+00:00", "quote", 13.14, 13.14]
["2026-09-30T14:01:16.007960+00:00", "quote", 13.14, 13.14]
["2026-09-30T14:01:16.008446+00:00", "trade", 13.1375, 83.0]
["2026-09-30T14:01:16.008482+00:00", "quote", 13.14, 13.14]
["2026-09-30T14:01:16.009295+00:00", "quote", 13.14, 13.14]
["2026-09-30T14:01:16.009302+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:16.009370+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:16.009408+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:16.009690+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:16.009706+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:16.010135+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:16.010583+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:16.010745+00:00", "trade", 13.14, 11.0]
["2026-09-30T14:01:16.011029+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:16.032278+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:16.175093+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:16.241469+00:00", "trade", 13.14, 10.0]
["2026-09-30T14:01:16.242422+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:16.248181+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:16.667044+00:00", "quote", 13.14, 13.14]
["2026-09-30T14:01:16.667051+00:00", "trade", 13.14, 43.0]
["2026-09-30T14:01:16.667053+00:00", "quote", 13.14, 13.14]
["2026-09-30T14:01:16.667062+00:00", "quote", 13.14, 13.14]
["2026-09-30T14:01:16.667088+00:00", "quote", 13.14, 13.14]
["2026-09-30T14:01:16.667095+00:00", "quote", 13.14, 13.14]
["2026-09-30T14:01:16.667119+00:00", "trade", 13.14, 221.0]
["2026-09-30T14:01:16.667120+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:01:16.667120+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:01:16.667136+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:01:16.667152+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:01:16.667194+00:00", "trade", 13.14, 87.0]
["2026-09-30T14:01:16.667886+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:01:16.667899+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:01:16.668268+00:00", "trade", 13.1382, 54.0]
["2026-09-30T14:01:16.669300+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:01:16.669389+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:01:16.669404+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:01:16.669419+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:01:16.669959+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:01:16.670103+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:01:16.670162+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:01:16.794852+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:01:16.796324+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:01:16.797679+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:01:16.816506+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:01:16.896195+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:01:16.896762+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:01:16.896851+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:01:16.896861+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:01:16.968145+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:01:17.060549+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:01:17.061064+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:01:17.061111+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:01:17.061164+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:01:17.061359+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:01:17.061866+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:01:17.062393+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:01:17.062863+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:01:17.063328+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:01:17.063823+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:01:17.063898+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:01:17.063916+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:01:17.066916+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:01:17.067187+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:01:17.067193+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:01:17.067242+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:01:17.067391+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:01:17.067847+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:01:17.074266+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:01:17.127203+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:01:17.127775+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:01:17.383098+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:01:17.522224+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:01:17.736287+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:01:17.928947+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:01:18.062921+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:01:18.063574+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:01:18.063704+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:01:18.093718+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:01:18.094075+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:01:18.157666+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:01:18.558672+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:01:18.587152+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:01:18.587233+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:01:18.650234+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:01:18.650260+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:01:18.650308+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:01:18.650602+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:01:18.650930+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:01:18.650961+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:01:18.650970+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:01:18.651048+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:01:18.653552+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:01:18.656736+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:01:18.664004+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:01:18.665012+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:01:18.665085+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:01:18.665115+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:01:18.666537+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:01:18.666946+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:01:18.678122+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:01:18.678327+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:01:18.678623+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:01:18.679056+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:01:18.713629+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:01:18.713922+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:01:18.714016+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:01:18.714336+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:01:18.733141+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:01:18.733266+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:01:18.736099+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:01:18.786291+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:01:18.804462+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:01:18.804649+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:01:18.805077+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:01:18.819629+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:01:19.120425+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:01:19.121749+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:01:19.643412+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:01:19.646144+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:01:19.678223+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:01:19.762635+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:01:19.762848+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:01:19.762957+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:01:19.984344+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:01:19.984445+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:01:19.989811+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:01:20.002939+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:01:20.010086+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:01:20.016975+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:01:20.257463+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:01:20.276808+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:01:20.435812+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:01:21.246527+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:01:21.246907+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:01:21.247037+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:01:21.247045+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:01:21.247124+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:01:21.247590+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:01:21.264782+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:01:21.264848+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:01:21.264855+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:01:21.271540+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:01:21.272071+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:01:21.291145+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:01:21.291656+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:01:21.291662+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:01:21.618175+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:01:21.624904+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:01:21.626044+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:01:21.629820+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:01:21.634617+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:01:22.012860+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:01:22.018246+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:01:22.025344+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:01:22.025669+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:01:22.025729+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:01:22.026061+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:01:22.028496+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:01:22.028618+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:01:22.028901+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:01:22.029013+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:01:22.029941+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:01:22.045193+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:01:22.045393+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:01:22.045652+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:01:22.045747+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:01:22.045755+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:01:22.046487+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:01:22.049322+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:01:22.049769+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:01:22.071785+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:01:22.089060+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:01:22.089507+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:01:22.590840+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:01:22.590991+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:01:22.591143+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:01:22.591473+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:01:22.591548+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:01:22.591600+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:01:22.593296+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:01:22.599419+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:01:22.600107+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:01:22.638663+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:01:22.722442+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:01:22.722533+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:01:22.722599+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:01:22.741892+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:01:22.761000+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:01:22.773769+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:01:22.913641+00:00", "trade", 13.147, 20.0]
["2026-09-30T14:01:23.228790+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:01:23.228840+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:01:23.229159+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:01:23.271370+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:01:23.271654+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:01:23.271873+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:01:23.272103+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:01:23.287360+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:01:23.360184+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:01:23.361166+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:01:23.440918+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:01:23.457841+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:01:23.513028+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:01:23.751810+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:01:23.752178+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:01:23.752648+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:01:23.754246+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:01:23.901381+00:00", "trade", 13.145, 14.0]
["2026-09-30T14:01:23.905584+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:01:23.906057+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:01:24.042843+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:01:24.045915+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:01:24.086180+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:01:24.131754+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:01:24.203294+00:00", "trade", 13.15, 48.0]
["2026-09-30T14:01:24.396882+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:01:24.418688+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:01:24.528421+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:01:24.553472+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:01:24.666209+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:01:24.668145+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:01:24.668160+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:01:24.669481+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:01:24.669540+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:01:24.669580+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:01:24.758436+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:01:24.951898+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:01:24.952010+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:01:24.952092+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:01:25.357361+00:00", "trade", 13.1656, 29.0]
["2026-09-30T14:01:25.362601+00:00", "trade", 13.1433, 8.0]
["2026-09-30T14:01:25.696475+00:00", "trade", 13.145, 1.0]
["2026-09-30T14:01:26.176439+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:01:26.176512+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:01:26.177277+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:01:26.178631+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:01:26.179223+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:01:26.179229+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:01:26.179788+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:01:26.274839+00:00", "trade", 13.1499, 200.0]
["2026-09-30T14:01:26.275419+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:01:26.275460+00:00", "trade", 13.1441, 68.0]
["2026-09-30T14:01:26.275531+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:01:26.275652+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:01:26.278494+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:01:26.278951+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:01:26.279724+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:01:26.305458+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:01:26.330213+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:01:26.433843+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:01:26.434323+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:01:26.434340+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:01:26.462059+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:01:26.622807+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:01:26.783624+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:01:26.852137+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:01:26.853144+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:01:26.856033+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:01:26.874915+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:01:26.890544+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:01:26.890548+00:00", "trade", 13.145, 10.0]
["2026-09-30T14:01:26.890549+00:00", "trade", 13.14, 700.0]
["2026-09-30T14:01:26.890551+00:00", "trade", 13.14, 25.0]
["2026-09-30T14:01:26.890552+00:00", "trade", 13.14, 200.0]
["2026-09-30T14:01:26.890552+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:01:26.890569+00:00", "trade", 13.14, 1.0]
["2026-09-30T14:01:26.890576+00:00", "trade", 13.14, 100.0]
["2026-09-30T14:01:26.890581+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:01:26.890589+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:01:26.890595+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:01:26.890602+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:01:26.890609+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:01:26.890616+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:01:26.890626+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:01:26.890633+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:01:26.890634+00:00", "trade", 13.14, 36.0]
["2026-09-30T14:01:26.890643+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:01:26.890880+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:01:26.890943+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:01:26.890965+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:01:26.890981+00:00", "quote", 13.14, 13.14]
["2026-09-30T14:01:26.890983+00:00", "trade", 13.14, 166.0]
["2026-09-30T14:01:26.890984+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:26.890989+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:26.890996+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:26.891003+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:26.891070+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:26.891124+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:26.891204+00:00", "trade", 13.1401, 74.0]
["2026-09-30T14:01:26.891250+00:00", "trade", 13.1425, 54.0]
["2026-09-30T14:01:26.891270+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:26.891481+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:26.891549+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:26.891551+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:26.891623+00:00", "trade", 13.14, 55.0]
["2026-09-30T14:01:26.891841+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:26.892068+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:26.893429+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:26.911300+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:26.917582+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:26.917665+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:26.978982+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:26.979038+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:27.029889+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:27.163231+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:27.322886+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:27.461919+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:27.462220+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:27.462395+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:27.462433+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:27.471452+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:27.474150+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:27.481016+00:00", "trade", 13.135, 100.0]
["2026-09-30T14:01:27.481028+00:00", "trade", 13.135, 100.0]
["2026-09-30T14:01:27.481061+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:27.481358+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:27.481400+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:27.481450+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:27.584494+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:27.584968+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:27.588269+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:27.624932+00:00", "trade", 13.1515, 1.0]
["2026-09-30T14:01:27.800811+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:27.800841+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:27.801133+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:27.801400+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:27.801408+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:27.801482+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:27.801521+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:27.804116+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:27.804590+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:27.805047+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:27.805071+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:27.805408+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:27.805444+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:27.832827+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:27.852674+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:27.858842+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:27.859029+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:27.859067+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:27.859141+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:28.321408+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:01:28.321481+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:01:28.321518+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:01:28.321541+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:01:28.321548+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:01:28.321923+00:00", "quote", 13.13, 13.15]
["2026-09-30T14:01:28.321968+00:00", "quote", 13.13, 13.15]
["2026-09-30T14:01:28.322002+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:28.322216+00:00", "quote", 13.13, 13.15]
["2026-09-30T14:01:28.322223+00:00", "quote", 13.13, 13.15]
["2026-09-30T14:01:28.322312+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:28.322772+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:28.322790+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:28.342865+00:00", "quote", 13.13, 13.15]
["2026-09-30T14:01:28.343567+00:00", "quote", 13.13, 13.15]
["2026-09-30T14:01:28.344036+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:28.470737+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:28.470745+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:28.470750+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:01:28.471133+00:00", "quote", 13.13, 13.15]
["2026-09-30T14:01:28.471147+00:00", "quote", 13.13, 13.15]
["2026-09-30T14:01:28.471154+00:00", "quote", 13.13, 13.15]
["2026-09-30T14:01:28.471168+00:00", "quote", 13.13, 13.15]
["2026-09-30T14:01:28.471202+00:00", "quote", 13.13, 13.15]
["2026-09-30T14:01:28.471341+00:00", "quote", 13.13, 13.15]
["2026-09-30T14:01:28.471527+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:28.471585+00:00", "quote", 13.13, 13.15]
["2026-09-30T14:01:28.471611+00:00", "quote", 13.13, 13.15]
["2026-09-30T14:01:28.471639+00:00", "quote", 13.13, 13.15]
["2026-09-30T14:01:28.471653+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:28.471746+00:00", "quote", 13.13, 13.15]
["2026-09-30T14:01:28.471792+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:28.471804+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:28.471902+00:00", "quote", 13.13, 13.15]
["2026-09-30T14:01:28.471906+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:28.471955+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:28.472046+00:00", "quote", 13.13, 13.15]
["2026-09-30T14:01:28.472070+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:28.472095+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:28.472098+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:28.707116+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:28.707181+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:28.707628+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:28.707650+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:28.707656+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:28.707712+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:28.707733+00:00", "quote", 13.13, 13.15]
["2026-09-30T14:01:28.707736+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:28.707757+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:28.708441+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:28.708676+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:29.102627+00:00", "trade", 13.135, 100.0]
["2026-09-30T14:01:29.768043+00:00", "trade", 13.1377, 232.0]
["2026-09-30T14:01:29.768666+00:00", "trade", 13.1362, 55.0]
["2026-09-30T14:01:29.768729+00:00", "trade", 13.1381, 53.0]
["2026-09-30T14:01:29.866201+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:30.202411+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:30.202659+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:30.202666+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:30.210749+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:30.398089+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:30.398104+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:30.708702+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:30.795777+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:30.795825+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:30.875798+00:00", "trade", 13.1388, 1.0]
["2026-09-30T14:01:30.880853+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:30.915881+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:30.916308+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:30.918730+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:30.920977+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:31.554428+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:31.554746+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:31.554805+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:31.554836+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:31.557519+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:31.558935+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:31.751241+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:32.187928+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:32.188022+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:32.455218+00:00", "trade", 13.138, 1.0]
["2026-09-30T14:01:32.545267+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:32.545517+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:32.613243+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:32.684956+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:32.688095+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:32.721089+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:32.721090+00:00", "trade", 13.13, 800.0]
["2026-09-30T14:01:32.721223+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:32.721237+00:00", "quote", 13.13, 13.13]
["2026-09-30T14:01:32.721272+00:00", "quote", 13.13, 13.13]
["2026-09-30T14:01:32.721279+00:00", "quote", 13.13, 13.13]
["2026-09-30T14:01:32.721286+00:00", "quote", 13.13, 13.13]
["2026-09-30T14:01:32.721300+00:00", "quote", 13.13, 13.13]
["2026-09-30T14:01:32.721328+00:00", "quote", 13.13, 13.13]
["2026-09-30T14:01:32.721377+00:00", "quote", 13.13, 13.13]
["2026-09-30T14:01:32.721398+00:00", "trade", 13.13, 100.0]
["2026-09-30T14:01:32.721400+00:00", "quote", 13.13, 13.13]
["2026-09-30T14:01:32.721682+00:00", "trade", 13.13, 100.0]
["2026-09-30T14:01:32.721682+00:00", "trade", 13.13, 1.0]
["2026-09-30T14:01:32.721682+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:32.721715+00:00", "trade", 13.13, 83.0]
["2026-09-30T14:01:32.721861+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:32.721868+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:32.721874+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:32.721882+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:32.721888+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:32.721903+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:32.721911+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:32.721925+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:32.721949+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:32.721961+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:32.722246+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:32.722302+00:00", "trade", 13.13, 50.0]
["2026-09-30T14:01:32.722569+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:32.722834+00:00", "trade", 13.13, 11.0]
["2026-09-30T14:01:32.722889+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:32.722937+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:32.732320+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:32.733741+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:32.754436+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:32.821749+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:32.821902+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:32.922274+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:32.922424+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:32.922655+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:33.026421+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:33.564154+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:33.564214+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:33.566197+00:00", "quote", 13.12, 13.14]
["2026-09-30T14:01:33.566354+00:00", "quote", 13.12, 13.14]
["2026-09-30T14:01:33.568000+00:00", "quote", 13.12, 13.14]
["2026-09-30T14:01:33.568476+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:33.577215+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:33.924534+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:33.924957+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:33.925015+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:33.925245+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:33.925382+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:33.929181+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:33.930778+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:33.951510+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:33.959152+00:00", "trade", 13.125, 100.0]
["2026-09-30T14:01:33.961315+00:00", "trade", 13.125, 100.0]
["2026-09-30T14:01:33.961324+00:00", "trade", 13.125, 100.0]
["2026-09-30T14:01:33.961427+00:00", "trade", 13.125, 100.0]
["2026-09-30T14:01:33.961823+00:00", "trade", 13.125, 100.0]
["2026-09-30T14:01:33.961944+00:00", "trade", 13.1271, 53.0]
["2026-09-30T14:01:33.962017+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:33.962487+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:33.962927+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:33.971772+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:34.077807+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:34.079370+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:34.079578+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:34.079780+00:00", "trade", 13.12, 100.0]
["2026-09-30T14:01:34.080357+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:34.080901+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:34.109117+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:34.404393+00:00", "trade", 13.125, 50.0]
["2026-09-30T14:01:34.896320+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:34.896413+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:34.897064+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:34.899292+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:34.918495+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:34.919307+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:35.091464+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:35.091815+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:35.131244+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:35.561857+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:35.563113+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:35.563325+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:35.563411+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:35.563502+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:35.563530+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:35.564496+00:00", "quote", 13.12, 13.12]
["2026-09-30T14:01:35.564514+00:00", "quote", 13.12, 13.12]
["2026-09-30T14:01:35.564531+00:00", "quote", 13.12, 13.12]
["2026-09-30T14:01:35.564796+00:00", "trade", 13.12, 100.0]
["2026-09-30T14:01:35.564797+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:35.564798+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:35.564892+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:35.564939+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:35.564999+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:35.565326+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:35.565409+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:35.565489+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:35.565497+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:35.567060+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:35.567506+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:35.569975+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:35.573324+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:35.579707+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:35.582420+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:35.582512+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:35.583727+00:00", "trade", 13.11, 25.0]
["2026-09-30T14:01:35.583728+00:00", "trade", 13.11, 5.0]
["2026-09-30T14:01:35.583730+00:00", "trade", 13.11, 25.0]
["2026-09-30T14:01:35.583753+00:00", "trade", 13.11, 100.0]
["2026-09-30T14:01:35.583762+00:00", "trade", 13.11, 200.0]
["2026-09-30T14:01:35.583830+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:35.583837+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:35.583859+00:00", "trade", 13.11, 1.0]
["2026-09-30T14:01:35.583875+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:35.583882+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:35.583889+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:35.583994+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:35.584016+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:35.584076+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:35.584083+00:00", "quote", 13.11, 13.11]
["2026-09-30T14:01:35.584089+00:00", "quote", 13.11, 13.11]
["2026-09-30T14:01:35.584090+00:00", "quote", 13.11, 13.11]
["2026-09-30T14:01:35.584098+00:00", "quote", 13.11, 13.11]
["2026-09-30T14:01:35.584102+00:00", "trade", 13.11, 10.0]
["2026-09-30T14:01:35.584106+00:00", "quote", 13.11, 13.11]
["2026-09-30T14:01:35.584112+00:00", "trade", 13.11, 100.0]
["2026-09-30T14:01:35.584113+00:00", "quote", 13.11, 13.11]
["2026-09-30T14:01:35.584118+00:00", "quote", 13.11, 13.11]
["2026-09-30T14:01:35.584120+00:00", "quote", 13.11, 13.11]
["2026-09-30T14:01:35.584127+00:00", "quote", 13.11, 13.11]
["2026-09-30T14:01:35.584134+00:00", "quote", 13.11, 13.11]
["2026-09-30T14:01:35.584141+00:00", "quote", 13.11, 13.11]
["2026-09-30T14:01:35.584174+00:00", "trade", 13.11, 100.0]
["2026-09-30T14:01:35.584175+00:00", "trade", 13.11, 13.0]
["2026-09-30T14:01:35.584175+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:01:35.584271+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:01:35.584287+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:01:35.584317+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:01:35.584353+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:01:35.584359+00:00", "trade", 13.122, 50.0]
["2026-09-30T14:01:35.584419+00:00", "trade", 13.1194, 56.0]
["2026-09-30T14:01:35.584563+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:01:35.584580+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:01:35.584693+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:01:35.584781+00:00", "trade", 13.11, 56.0]
["2026-09-30T14:01:35.585030+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:01:35.585059+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:01:35.585136+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:01:35.585490+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:01:35.585661+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:01:35.588751+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:01:35.589446+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:01:35.590406+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:01:35.611700+00:00", "trade", 13.11, 5.0]
["2026-09-30T14:01:35.624607+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:01:35.624628+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:01:35.625464+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:01:35.653087+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:01:35.850724+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:01:35.850746+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:01:35.850904+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:01:35.851229+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:01:35.851257+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:01:35.863046+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:01:35.863723+00:00", "trade", 13.105, 100.0]
["2026-09-30T14:01:35.998678+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:01:36.042250+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:01:36.042626+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:01:36.128364+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:01:36.128733+00:00", "quote", 13.1, 13.12]
["2026-09-30T14:01:36.133872+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:01:36.134358+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:01:36.134646+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:01:36.134841+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:01:36.135111+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:01:36.135322+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:01:36.135580+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:01:36.186007+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:01:36.186458+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:01:36.583864+00:00", "quote", 13.1, 13.12]
["2026-09-30T14:01:36.583987+00:00", "quote", 13.1, 13.12]
["2026-09-30T14:01:36.584032+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:36.584087+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:36.584154+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:36.584771+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:36.584814+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:36.587164+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:36.587748+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:36.588189+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:36.588851+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:36.598683+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:36.598804+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:36.599307+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:36.599466+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:36.599796+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:36.600018+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:36.610774+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:36.611876+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:36.612116+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:36.619502+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:36.619781+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:36.630227+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:36.630353+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:36.635020+00:00", "trade", 13.1101, 1400.0]
["2026-09-30T14:01:36.635643+00:00", "trade", 13.1098, 158.0]
["2026-09-30T14:01:36.658050+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:36.658327+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:36.658705+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:36.670716+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:36.671137+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:36.722417+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:36.722784+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:36.781149+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:36.781762+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:36.781874+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:36.781886+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:36.781922+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:36.781961+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:36.880137+00:00", "trade", 13.115, 100.0]
["2026-09-30T14:01:36.913070+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:36.913080+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:36.966421+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:36.967303+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:36.983717+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:37.069224+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:37.198295+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:37.199928+00:00", "quote", 13.12, 13.12]
["2026-09-30T14:01:37.199929+00:00", "trade", 13.12, 100.0]
["2026-09-30T14:01:37.199929+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:37.199934+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:37.199940+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:37.200496+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:37.200836+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:37.206117+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:37.206564+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:37.518558+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:37.522004+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:37.587420+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:37.614724+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:37.654994+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:37.668846+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:37.701308+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:37.774798+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:37.775228+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:37.780160+00:00", "trade", 13.12, 100.0]
["2026-09-30T14:01:37.780866+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:37.780936+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:37.987736+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:38.088146+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:38.088639+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:38.308482+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:38.308532+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:38.506709+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:38.506828+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:38.507047+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:38.507193+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:38.830597+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:38.830769+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:38.830971+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:38.841079+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:38.843541+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:39.505609+00:00", "trade", 13.124, 221.0]
["2026-09-30T14:01:39.506229+00:00", "trade", 13.1207, 54.0]
["2026-09-30T14:01:39.526527+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:39.526535+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:39.526543+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:39.526550+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:39.526578+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:39.526598+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:39.526605+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:39.526612+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:39.526625+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:39.526628+00:00", "trade", 13.12, 100.0]
["2026-09-30T14:01:39.526629+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:39.526689+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:39.526703+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:39.526717+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:39.527078+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:39.527089+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:39.527237+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:39.527313+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:39.537273+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:39.539723+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:39.540196+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:39.540301+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:01:39.540334+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:01:39.540361+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:01:39.540386+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:01:39.540767+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:01:39.540797+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:39.541372+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:39.621549+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:39.621845+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:39.621860+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:39.642538+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:39.843518+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:39.843562+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:01:39.951980+00:00", "trade", 13.1442, 6.0]
["2026-09-30T14:01:40.168814+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:40.234415+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:40.234874+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:01:40.235349+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:40.235806+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:01:40.798555+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:40.800476+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:40.800509+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:40.801051+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:40.803843+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:40.847027+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:40.877328+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:40.912967+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:40.930209+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:41.376035+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:41.383328+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:41.745005+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:41.745558+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:41.892299+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:41.892480+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:41.892672+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:01:41.893306+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:01:41.893328+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:01:41.893350+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:01:41.893357+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:01:41.893374+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:01:41.893394+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:01:41.893402+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:01:41.893427+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:01:41.893582+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:41.981862+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:42.137401+00:00", "trade", 13.1187, 1.0]
["2026-09-30T14:01:42.388685+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:42.389254+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:42.389713+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:42.394071+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:42.426202+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:42.728490+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:42.847554+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:43.095061+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:43.115786+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:43.115890+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:43.158905+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:43.189655+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:43.189760+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:43.261922+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:43.262584+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:43.262670+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:43.262696+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:43.263715+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:43.306874+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:43.306972+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:01:43.307067+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:43.307520+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:43.308149+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:43.308621+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:43.308871+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:43.322778+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:43.351890+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:43.351941+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:43.351946+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:01:43.355645+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:43.356147+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:43.358978+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:43.534369+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:43.534581+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:01:43.536811+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:43.537348+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:43.537376+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:43.600928+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:43.817260+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:43.817716+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:43.817761+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:43.818162+00:00", "quote", 13.12, 13.12]
["2026-09-30T14:01:43.818164+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:43.818171+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:43.818179+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:43.818185+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:43.818230+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:43.818280+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:43.818631+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:43.818708+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:43.819868+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:43.819881+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:43.831562+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:43.831791+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:43.880481+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:43.880676+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:43.919369+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:43.919586+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:01:43.971512+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:01:43.971552+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:01:43.972755+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:43.973312+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:44.339453+00:00", "quote", 13.12, 13.12]
["2026-09-30T14:01:44.339460+00:00", "quote", 13.12, 13.12]
["2026-09-30T14:01:44.339544+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:44.339984+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:44.339991+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:44.340034+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:44.341692+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:44.341701+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:44.341795+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:01:44.342238+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:44.342279+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:01:44.342309+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:44.342328+00:00", "quote", 13.12, 13.12]
["2026-09-30T14:01:44.343266+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:44.343297+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:44.343328+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:44.343637+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:44.343667+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:44.344029+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:44.344035+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:44.344104+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:01:44.344133+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:01:44.344136+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:01:44.344171+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:44.344171+00:00", "quote", 13.12, 13.12]
["2026-09-30T14:01:44.344202+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:44.344260+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:01:44.344286+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:44.344297+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:44.344319+00:00", "quote", 13.12, 13.12]
["2026-09-30T14:01:44.344333+00:00", "quote", 13.12, 13.12]
["2026-09-30T14:01:44.344356+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:44.344455+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:01:44.344479+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:44.344486+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:44.344504+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:44.344517+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:01:44.344546+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:44.344592+00:00", "quote", 13.12, 13.12]
["2026-09-30T14:01:44.344632+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:44.344639+00:00", "quote", 13.12, 13.12]
["2026-09-30T14:01:44.344645+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:44.344653+00:00", "quote", 13.12, 13.12]
["2026-09-30T14:01:44.344719+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:44.344805+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:44.344812+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:44.344873+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:44.344997+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:44.345010+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:44.345118+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:44.345125+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:44.345419+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:44.345438+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:44.358805+00:00", "quote", 13.12, 13.12]
["2026-09-30T14:01:44.358842+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:44.358859+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:44.358866+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:44.359291+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:44.359300+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:44.359348+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:44.359367+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:44.359418+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:44.360491+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:44.360595+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:01:44.361057+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:44.361086+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:01:44.361121+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:44.361167+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:01:44.361206+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:44.361304+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:44.361317+00:00", "quote", 13.12, 13.12]
["2026-09-30T14:01:44.361325+00:00", "quote", 13.12, 13.12]
["2026-09-30T14:01:44.361366+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:44.361424+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:44.361459+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:44.361486+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:44.361492+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:44.361493+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:44.361546+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:44.361570+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:44.361596+00:00", "quote", 13.12, 13.12]
["2026-09-30T14:01:44.369891+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:44.369921+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:44.369953+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:44.370266+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:44.370326+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:44.370735+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:01:44.370761+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:01:44.370787+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:01:44.370799+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:44.370807+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:44.370815+00:00", "quote", 13.12, 13.12]
["2026-09-30T14:01:44.370930+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:44.371128+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:44.371259+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:44.371511+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:44.371765+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:44.494107+00:00", "trade", 13.1198, 1.0]
["2026-09-30T14:01:44.638943+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:44.639178+00:00", "trade", 13.12, 25.0]
["2026-09-30T14:01:44.639245+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:44.639252+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:44.639258+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:44.639265+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:44.639279+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:44.639338+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:44.639345+00:00", "quote", 13.12, 13.12]
["2026-09-30T14:01:44.639352+00:00", "quote", 13.12, 13.12]
["2026-09-30T14:01:44.639360+00:00", "quote", 13.12, 13.12]
["2026-09-30T14:01:44.639367+00:00", "quote", 13.12, 13.12]
["2026-09-30T14:01:44.639380+00:00", "quote", 13.12, 13.12]
["2026-09-30T14:01:44.639440+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:44.639669+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:44.640013+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:44.645098+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:44.646234+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:44.646258+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:44.646287+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:44.646844+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:44.648798+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:44.667153+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:44.714234+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:44.714496+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:44.714523+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:44.725206+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:44.725264+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:44.725940+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:44.725950+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:44.726026+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:44.726035+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:44.726519+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:44.726973+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:44.736946+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:44.736957+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:44.803363+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:44.856477+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:44.856833+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:44.857116+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:44.857313+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:44.857411+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:44.875910+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:44.876362+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:45.150362+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:45.150715+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:45.150809+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:45.164692+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:45.374376+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:45.414093+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:45.414424+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:45.415194+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:45.930633+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:45.930704+00:00", "trade", 13.13, 100.0]
["2026-09-30T14:01:45.930772+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:45.930779+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:45.930787+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:45.930794+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:45.930816+00:00", "quote", 13.13, 13.13]
["2026-09-30T14:01:45.930823+00:00", "quote", 13.13, 13.13]
["2026-09-30T14:01:45.930830+00:00", "quote", 13.13, 13.13]
["2026-09-30T14:01:45.930836+00:00", "quote", 13.13, 13.13]
["2026-09-30T14:01:45.930843+00:00", "quote", 13.13, 13.13]
["2026-09-30T14:01:45.930849+00:00", "quote", 13.13, 13.13]
["2026-09-30T14:01:45.930856+00:00", "quote", 13.13, 13.13]
["2026-09-30T14:01:45.931020+00:00", "quote", 13.13, 13.13]
["2026-09-30T14:01:45.931069+00:00", "quote", 13.13, 13.13]
["2026-09-30T14:01:45.931094+00:00", "trade", 13.13, 100.0]
["2026-09-30T14:01:45.931095+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:45.931561+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:45.931581+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:45.931610+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:45.931929+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:45.932014+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:45.936561+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:46.182534+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:46.402351+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:46.402409+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:46.402603+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:46.403312+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:46.403830+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:46.404395+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:46.416643+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:46.756689+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:47.060006+00:00", "trade", 13.135, 50.0]
["2026-09-30T14:01:47.381752+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:47.390311+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:47.404894+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:47.405359+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:47.452048+00:00", "trade", 13.13, 200.0]
["2026-09-30T14:01:47.452066+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:47.452073+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:47.452075+00:00", "trade", 13.13, 100.0]
["2026-09-30T14:01:47.452076+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:01:47.452170+00:00", "quote", 13.13, 13.13]
["2026-09-30T14:01:47.452177+00:00", "quote", 13.13, 13.13]
["2026-09-30T14:01:47.452184+00:00", "quote", 13.13, 13.13]
["2026-09-30T14:01:47.452191+00:00", "quote", 13.13, 13.13]
["2026-09-30T14:01:47.452205+00:00", "quote", 13.13, 13.13]
["2026-09-30T14:01:47.452211+00:00", "quote", 13.13, 13.13]
["2026-09-30T14:01:47.452430+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:47.452667+00:00", "trade", 13.1282, 60.0]
["2026-09-30T14:01:47.452670+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:47.452696+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:47.452708+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:47.452860+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:47.452986+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:47.454230+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:47.454827+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:47.485066+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:47.535737+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:47.535890+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:47.558332+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:47.560567+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:47.582005+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:47.934838+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:48.256885+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:48.273239+00:00", "trade", 13.1221, 500.0]
["2026-09-30T14:01:48.273818+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:48.273859+00:00", "trade", 13.1234, 62.0]
["2026-09-30T14:01:48.417301+00:00", "trade", 13.1396, 7.0]
["2026-09-30T14:01:48.606381+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:48.626379+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:48.715204+00:00", "trade", 13.1131, 100.0]
["2026-09-30T14:01:48.855828+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:48.855999+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:48.998516+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:48.998596+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:48.998838+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:48.999048+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:48.999538+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:49.019016+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:49.019602+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:49.084660+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:49.084940+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:49.085944+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:49.087446+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:49.087907+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:49.136198+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:49.235810+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:49.240969+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:49.248887+00:00", "trade", 13.125, 1400.0]
["2026-09-30T14:01:49.249505+00:00", "trade", 13.125, 146.0]
["2026-09-30T14:01:49.249568+00:00", "trade", 13.1256, 111.0]
["2026-09-30T14:01:49.259862+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:49.265505+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:49.476743+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:49.476950+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:49.477221+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:49.611439+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:49.855385+00:00", "trade", 13.1683, 28.0]
["2026-09-30T14:01:50.138877+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:50.236187+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:50.326302+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:50.504596+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:50.536607+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:50.536737+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:50.536842+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:50.536855+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:50.544091+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:50.571272+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:51.022050+00:00", "trade", 13.125, 100.0]
["2026-09-30T14:01:51.022060+00:00", "trade", 13.125, 100.0]
["2026-09-30T14:01:51.022522+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:51.032795+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:51.154833+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:51.536245+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:51.536618+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:51.536734+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:51.557144+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:51.557895+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:51.991493+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:52.197106+00:00", "trade", 13.125, 12.0]
["2026-09-30T14:01:52.197822+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:52.198553+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:52.198564+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:52.198720+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:01:52.198972+00:00", "trade", 13.12, 25.0]
["2026-09-30T14:01:52.198998+00:00", "trade", 13.12, 75.0]
["2026-09-30T14:01:52.198999+00:00", "trade", 13.12, 100.0]
["2026-09-30T14:01:52.199143+00:00", "quote", 13.12, 13.12]
["2026-09-30T14:01:52.199151+00:00", "quote", 13.12, 13.12]
["2026-09-30T14:01:52.199160+00:00", "quote", 13.12, 13.12]
["2026-09-30T14:01:52.199168+00:00", "trade", 13.12, 233.0]
["2026-09-30T14:01:52.199171+00:00", "quote", 13.12, 13.12]
["2026-09-30T14:01:52.199171+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:52.199177+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:52.199184+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:52.199193+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:52.199200+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:52.199206+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:52.199213+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:52.199220+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:52.199233+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:52.199240+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:52.199454+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:52.199499+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:52.199554+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:52.199555+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:52.199571+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:52.199597+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:52.199604+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:52.199629+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:52.199640+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:52.199672+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:52.199779+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:52.199786+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:52.199794+00:00", "trade", 13.1216, 67.0]
["2026-09-30T14:01:52.199906+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:52.200004+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:52.200051+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:52.200275+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:52.200999+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:52.204155+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:52.341246+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:52.342009+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:52.342557+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:52.572319+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:52.572835+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:52.572870+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:52.574744+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:52.752475+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:52.756786+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:52.756900+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:52.757137+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:52.757208+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:52.757458+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:52.757824+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:52.798532+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:52.798567+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:53.100676+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:53.100762+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:53.100804+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:53.103328+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:53.103418+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:53.103542+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:53.119465+00:00", "trade", 13.1262, 8.0]
["2026-09-30T14:01:53.120333+00:00", "trade", 13.128, 12.0]
["2026-09-30T14:01:53.121064+00:00", "trade", 13.1387, 14.0]
["2026-09-30T14:01:53.121852+00:00", "trade", 13.1437, 16.0]
["2026-09-30T14:01:53.122606+00:00", "trade", 13.1481, 17.0]
["2026-09-30T14:01:53.206308+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:53.206443+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:53.206508+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:53.206630+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:01:53.206821+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:53.206827+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:53.206994+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:53.207014+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:53.207030+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:53.207048+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:53.207055+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:53.207293+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:53.207322+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:53.232605+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:54.035236+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:54.197564+00:00", "trade", 13.115, 50.0]
["2026-09-30T14:01:54.305364+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:54.306410+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:54.322896+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:54.441261+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:54.441696+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:54.441752+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:54.442081+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:54.442452+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:54.442711+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:54.475910+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:54.675779+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:54.675881+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:54.735251+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:55.019300+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:55.037131+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:55.037185+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:55.038024+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:55.038521+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:55.038535+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:55.038548+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:55.089024+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:01:55.089025+00:00", "trade", 13.11, 100.0]
["2026-09-30T14:01:55.089119+00:00", "trade", 13.11, 100.0]
["2026-09-30T14:01:55.089201+00:00", "quote", 13.11, 13.11]
["2026-09-30T14:01:55.089227+00:00", "quote", 13.11, 13.11]
["2026-09-30T14:01:55.089242+00:00", "quote", 13.11, 13.11]
["2026-09-30T14:01:55.089250+00:00", "quote", 13.11, 13.11]
["2026-09-30T14:01:55.089257+00:00", "quote", 13.11, 13.11]
["2026-09-30T14:01:55.089264+00:00", "quote", 13.11, 13.11]
["2026-09-30T14:01:55.089295+00:00", "quote", 13.11, 13.11]
["2026-09-30T14:01:55.089303+00:00", "quote", 13.11, 13.11]
["2026-09-30T14:01:55.089342+00:00", "quote", 13.11, 13.11]
["2026-09-30T14:01:55.089390+00:00", "quote", 13.11, 13.11]
["2026-09-30T14:01:55.089404+00:00", "quote", 13.11, 13.11]
["2026-09-30T14:01:55.089432+00:00", "trade", 13.11, 100.0]
["2026-09-30T14:01:55.089433+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:01:55.089565+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:01:55.089666+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:01:55.089696+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:01:55.089707+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:01:55.089715+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:01:55.089747+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:01:55.089757+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:01:55.089836+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:01:55.090616+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:01:55.090762+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:01:55.090774+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:01:55.091440+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:01:55.092234+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:01:55.092285+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:01:55.093510+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:01:55.093787+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:01:55.094725+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:01:55.097607+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:01:55.133670+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:01:56.058337+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:01:56.059516+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:01:56.059557+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:01:56.088941+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:01:56.091624+00:00", "trade", 13.1, 2500.0]
["2026-09-30T14:01:56.091626+00:00", "trade", 13.1, 5.0]
["2026-09-30T14:01:56.091646+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:01:56.091721+00:00", "trade", 13.1, 1.0]
["2026-09-30T14:01:56.091721+00:00", "trade", 13.1, 266.0]
["2026-09-30T14:01:56.091721+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:01:56.091724+00:00", "trade", 13.1, 300.0]
["2026-09-30T14:01:56.091737+00:00", "trade", 13.1, 1.0]
["2026-09-30T14:01:56.091742+00:00", "trade", 13.1, 500.0]
["2026-09-30T14:01:56.091744+00:00", "trade", 13.1, 5.0]
["2026-09-30T14:01:56.091744+00:00", "trade", 13.1, 200.0]
["2026-09-30T14:01:56.091748+00:00", "trade", 13.1, 100.0]
["2026-09-30T14:01:56.091769+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:01:56.091776+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:01:56.091784+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:01:56.091799+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:01:56.091802+00:00", "trade", 13.1, 634.0]
["2026-09-30T14:01:56.091805+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:01:56.091813+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:01:56.091820+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:01:56.091821+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:01:56.091827+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:01:56.091834+00:00", "quote", 13.1, 13.1]
["2026-09-30T14:01:56.091841+00:00", "quote", 13.1, 13.1]
["2026-09-30T14:01:56.091847+00:00", "quote", 13.1, 13.1]
["2026-09-30T14:01:56.091854+00:00", "quote", 13.1, 13.1]
["2026-09-30T14:01:56.091861+00:00", "quote", 13.1, 13.1]
["2026-09-30T14:01:56.091867+00:00", "quote", 13.1, 13.1]
["2026-09-30T14:01:56.091874+00:00", "quote", 13.1, 13.1]
["2026-09-30T14:01:56.091880+00:00", "quote", 13.1, 13.1]
["2026-09-30T14:01:56.091894+00:00", "quote", 13.1, 13.1]
["2026-09-30T14:01:56.091908+00:00", "quote", 13.1, 13.1]
["2026-09-30T14:01:56.091916+00:00", "quote", 13.1, 13.1]
["2026-09-30T14:01:56.091922+00:00", "quote", 13.1, 13.1]
["2026-09-30T14:01:56.091928+00:00", "quote", 13.1, 13.1]
["2026-09-30T14:01:56.091936+00:00", "quote", 13.1, 13.1]
["2026-09-30T14:01:56.091943+00:00", "quote", 13.1, 13.1]
["2026-09-30T14:01:56.092177+00:00", "trade", 13.1, 138.0]
["2026-09-30T14:01:56.092177+00:00", "quote", 13.1, 13.1]
["2026-09-30T14:01:56.092191+00:00", "quote", 13.1, 13.1]
["2026-09-30T14:01:56.092198+00:00", "trade", 13.1, 462.0]
["2026-09-30T14:01:56.092237+00:00", "trade", 13.1013, 296.0]
["2026-09-30T14:01:56.092240+00:00", "quote", 13.1, 13.1]
["2026-09-30T14:01:56.092262+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:01:56.092308+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:01:56.092349+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:01:56.092356+00:00", "trade", 13.1, 59.0]
["2026-09-30T14:01:56.092410+00:00", "trade", 13.1, 52.0]
["2026-09-30T14:01:56.092462+00:00", "trade", 13.1, 98.0]
["2026-09-30T14:01:56.092481+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:01:56.092697+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:01:56.092751+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:01:56.092788+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:01:56.092811+00:00", "trade", 13.1, 62.0]
["2026-09-30T14:01:56.092905+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:01:56.093234+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:01:56.093614+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:01:56.094491+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:01:56.096617+00:00", "trade", 13.1, 1000.0]
["2026-09-30T14:01:56.097224+00:00", "trade", 13.1, 104.0]
["2026-09-30T14:01:56.097354+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:01:56.097392+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:01:56.102714+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:01:56.106214+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:01:56.112462+00:00", "trade", 13.097, 100.0]
["2026-09-30T14:01:56.156965+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:01:56.194202+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:01:56.194203+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:01:56.194257+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:01:56.194535+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:01:56.194971+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:01:56.231102+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:01:56.231686+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:01:56.232127+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:01:56.232508+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:01:56.233311+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:01:56.233782+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:01:56.281978+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:01:56.282005+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:01:56.293901+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:01:56.293911+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:01:56.294337+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:01:56.304916+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:01:56.304982+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:01:56.310796+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:01:56.313876+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:01:56.534119+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:01:56.534751+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:01:56.535190+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:01:56.627336+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:01:56.630448+00:00", "trade", 13.095, 100.0]
["2026-09-30T14:01:56.637590+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:01:56.769268+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:01:56.776542+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:01:57.522320+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:01:57.522349+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:01:57.522765+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:01:57.523202+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:01:57.523971+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:01:57.525061+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:01:57.546630+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:01:57.596239+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:01:57.624521+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:01:57.835359+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:01:58.003117+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:01:58.025674+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:01:58.026784+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:01:58.026869+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:01:58.027886+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:01:58.037912+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:01:58.039717+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:01:58.039970+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:01:58.070803+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:01:58.071141+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:01:58.071479+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:01:58.078535+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:01:58.078999+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:01:58.091452+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:01:58.092809+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:01:58.094472+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:01:58.127999+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:01:58.200654+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:01:58.437116+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:01:58.440925+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:01:58.441414+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:01:58.441572+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:01:58.441596+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:01:58.441777+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:01:58.441797+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:01:58.441913+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:01:58.441973+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:01:58.441992+00:00", "quote", 13.09, 13.11]
["2026-09-30T14:01:58.444940+00:00", "quote", 13.09, 13.11]
["2026-09-30T14:01:58.445432+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:01:58.445444+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:01:58.445630+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:01:58.446023+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:01:58.449877+00:00", "trade", 13.095, 1400.0]
["2026-09-30T14:01:58.450265+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:01:58.450514+00:00", "trade", 13.0951, 166.0]
["2026-09-30T14:01:58.450553+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:01:58.458402+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:01:58.464133+00:00", "trade", 13.1265, 7.0]
["2026-09-30T14:01:58.522397+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:01:58.522552+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:01:58.526892+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:01:58.819773+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:01:58.820381+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:01:58.820421+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:01:58.921648+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:01:59.046408+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:01:59.049329+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:01:59.058578+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:01:59.058599+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:01:59.062752+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:01:59.069603+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:01:59.070740+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:01:59.085088+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:01:59.128340+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:01:59.128513+00:00", "quote", 13.09, 13.11]
["2026-09-30T14:01:59.129315+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:01:59.129534+00:00", "trade", 13.1, 25.0]
["2026-09-30T14:01:59.129552+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:01:59.129803+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:01:59.129807+00:00", "quote", 13.1, 13.1]
["2026-09-30T14:01:59.129958+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:01:59.130298+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:01:59.130342+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:01:59.130419+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:01:59.144200+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:01:59.238735+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:01:59.239063+00:00", "quote", 13.09, 13.11]
["2026-09-30T14:01:59.239599+00:00", "quote", 13.09, 13.11]
["2026-09-30T14:01:59.239658+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:01:59.239724+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:01:59.240230+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:01:59.240424+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:01:59.240510+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:01:59.241140+00:00", "trade", 13.1, 100.0]
["2026-09-30T14:01:59.260134+00:00", "quote", 13.09, 13.11]
["2026-09-30T14:01:59.260622+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:01:59.260680+00:00", "quote", 13.09, 13.11]
["2026-09-30T14:01:59.261143+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:01:59.261163+00:00", "quote", 13.09, 13.11]
["2026-09-30T14:01:59.261189+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:01:59.261210+00:00", "quote", 13.09, 13.11]
["2026-09-30T14:01:59.261651+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:01:59.261730+00:00", "quote", 13.09, 13.11]
["2026-09-30T14:01:59.292863+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:01:59.293320+00:00", "quote", 13.09, 13.11]
["2026-09-30T14:01:59.293365+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:01:59.293587+00:00", "trade", 13.105, 100.0]
["2026-09-30T14:01:59.293588+00:00", "trade", 13.1, 25.0]
["2026-09-30T14:01:59.293683+00:00", "quote", 13.1, 13.1]
["2026-09-30T14:01:59.293824+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:01:59.293840+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:01:59.293896+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:01:59.293902+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:01:59.293910+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:01:59.293917+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:01:59.293935+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:01:59.293993+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:01:59.294124+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:01:59.294156+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:01:59.294169+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:01:59.294196+00:00", "quote", 13.1, 13.1]
["2026-09-30T14:01:59.294257+00:00", "quote", 13.1, 13.1]
["2026-09-30T14:01:59.294270+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:01:59.294274+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:01:59.294363+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:01:59.294455+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:01:59.294477+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:01:59.294709+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:01:59.294754+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:01:59.298432+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:01:59.298650+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:01:59.328124+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:01:59.328505+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:01:59.328534+00:00", "quote", 13.09, 13.11]
["2026-09-30T14:01:59.328697+00:00", "quote", 13.09, 13.11]
["2026-09-30T14:01:59.329714+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:01:59.329721+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:01:59.640248+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:01:59.732454+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:01:59.746483+00:00", "trade", 13.1, 25.0]
["2026-09-30T14:01:59.746483+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:01:59.746484+00:00", "trade", 13.1, 500.0]
["2026-09-30T14:01:59.746490+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:01:59.746508+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:01:59.746514+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:01:59.746521+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:01:59.746541+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:01:59.746555+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:01:59.746563+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:01:59.746569+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:01:59.746575+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:01:59.746582+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:01:59.746595+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:01:59.746609+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:01:59.746744+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:01:59.746855+00:00", "quote", 13.1, 13.1]
["2026-09-30T14:01:59.746866+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:01:59.746871+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:01:59.746878+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:01:59.746885+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:01:59.746892+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:01:59.746900+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:01:59.746907+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:01:59.746913+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:01:59.746929+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:01:59.746949+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:01:59.747119+00:00", "trade", 13.1006, 81.0]
["2026-09-30T14:01:59.747182+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:01:59.747310+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:01:59.747353+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:01:59.751522+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:01:59.754387+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:01:59.766322+00:00", "trade", 13.1, 100.0]
["2026-09-30T14:01:59.847006+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:00.907011+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:01.043461+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:01.109432+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:01.109851+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:01.113676+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:01.309166+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:01.309266+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:01.309548+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:01.309576+00:00", "quote", 13.11, 13.11]
["2026-09-30T14:02:01.309584+00:00", "quote", 13.11, 13.11]
["2026-09-30T14:02:01.309593+00:00", "quote", 13.11, 13.11]
["2026-09-30T14:02:01.309620+00:00", "quote", 13.11, 13.11]
["2026-09-30T14:02:01.309652+00:00", "trade", 13.11, 2300.0]
["2026-09-30T14:02:01.309653+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:02:01.310112+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:02:01.310124+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:02:01.310163+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:02:01.310291+00:00", "trade", 13.1096, 250.0]
["2026-09-30T14:02:01.310513+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:02:01.310594+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:02:01.312376+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:02:01.312388+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:02:01.314138+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:02:01.319814+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:02:01.338663+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:02:01.409832+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:02:01.410057+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:02:01.410333+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:02:01.410738+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:02:01.412846+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:02:01.805168+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:02:01.805531+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:02:01.805584+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:02:01.805686+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:02:02.065977+00:00", "trade", 13.11, 100.0]
["2026-09-30T14:02:02.065978+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:02:02.066050+00:00", "quote", 13.11, 13.11]
["2026-09-30T14:02:02.066058+00:00", "quote", 13.11, 13.11]
["2026-09-30T14:02:02.066065+00:00", "quote", 13.11, 13.11]
["2026-09-30T14:02:02.066081+00:00", "quote", 13.11, 13.11]
["2026-09-30T14:02:02.066088+00:00", "quote", 13.11, 13.11]
["2026-09-30T14:02:02.066103+00:00", "quote", 13.11, 13.11]
["2026-09-30T14:02:02.066112+00:00", "quote", 13.11, 13.11]
["2026-09-30T14:02:02.066475+00:00", "quote", 13.11, 13.11]
["2026-09-30T14:02:02.066563+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:02.066606+00:00", "trade", 13.1076, 50.0]
["2026-09-30T14:02:02.066608+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:02.066627+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:02.066657+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:02.066672+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:02.066679+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:02.066693+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:02.066699+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:02.066705+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:02.066733+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:02.066755+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:02.066773+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:02.066832+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:02.068954+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:02.091110+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:02.145345+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:02.373811+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:02.398503+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:02.956251+00:00", "trade", 13.105, 100.0]
["2026-09-30T14:02:02.956341+00:00", "trade", 13.105, 100.0]
["2026-09-30T14:02:02.956352+00:00", "trade", 13.105, 100.0]
["2026-09-30T14:02:02.956639+00:00", "trade", 13.105, 100.0]
["2026-09-30T14:02:02.956652+00:00", "trade", 13.105, 100.0]
["2026-09-30T14:02:02.957254+00:00", "trade", 13.106, 52.0]
["2026-09-30T14:02:03.031144+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:03.031151+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:03.060284+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:03.161964+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:03.314202+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:03.314225+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:03.330414+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:03.418582+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:03.419031+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:03.419435+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:03.446608+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:03.446634+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:03.447080+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:03.447093+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:03.447560+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:03.447575+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:03.448036+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:03.448049+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:03.448515+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:03.448526+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:03.448992+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:03.449002+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:03.449466+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:03.449482+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:03.449942+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:03.449955+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:03.584035+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:03.584054+00:00", "trade", 13.1, 1.0]
["2026-09-30T14:02:03.584534+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:03.584547+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:03.586150+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:03.586167+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:03.586605+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:03.627044+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:03.637005+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:03.637034+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:03.929060+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:03.941730+00:00", "trade", 13.1, 4.0]
["2026-09-30T14:02:03.942419+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:03.942479+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:03.942517+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:03.942880+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:03.949557+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:03.949761+00:00", "trade", 13.1, 5.0]
["2026-09-30T14:02:03.950433+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:03.950527+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:03.952685+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:03.953148+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:03.953176+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:03.962947+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:03.963400+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:04.023434+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:04.024106+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:05.043171+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:05.044616+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:05.076492+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:05.076837+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:05.077658+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:05.097634+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:05.116316+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:05.314961+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:05.315378+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:05.315407+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:05.315487+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:05.344489+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:05.444254+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:05.444533+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:05.444872+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:05.445282+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:05.449985+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:05.450666+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:05.538652+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:05.908664+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:05.908694+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:05.909152+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:05.912120+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:05.912141+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:05.914319+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:05.920517+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:05.929358+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:05.929818+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:05.937719+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:05.938518+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:05.938703+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:05.963143+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:05.974149+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:05.974600+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:06.004412+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:06.031981+00:00", "trade", 13.11, 28.0]
["2026-09-30T14:02:06.032263+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:06.032620+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:06.048371+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:06.062737+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:06.062796+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:06.062851+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:06.133399+00:00", "trade", 13.1075, 17.0]
["2026-09-30T14:02:06.133459+00:00", "trade", 13.1075, 17.0]
["2026-09-30T14:02:06.363754+00:00", "trade", 13.1, 9.0]
["2026-09-30T14:02:06.670306+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:06.851081+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:06.851088+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:06.911131+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:06.977311+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:07.078635+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:07.313305+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:07.313320+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:07.444164+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:07.444278+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:07.444290+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:07.802838+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:07.803144+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:07.803466+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:07.803559+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:07.804909+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:07.805777+00:00", "trade", 13.105, 22.0]
["2026-09-30T14:02:07.813125+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:07.961908+00:00", "trade", 13.1, 10.0]
["2026-09-30T14:02:07.962252+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:07.962261+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:07.966949+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:07.966982+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:08.061969+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:08.162661+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:08.266417+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:08.266910+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:08.266929+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:08.459525+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:08.480856+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:08.718187+00:00", "trade", 13.107, 100.0]
["2026-09-30T14:02:08.799593+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:08.804268+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:08.804276+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:09.096522+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:09.097102+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:09.334744+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:09.464742+00:00", "trade", 13.1064, 9.0]
["2026-09-30T14:02:10.011685+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:10.012223+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:10.157427+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:10.157633+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:10.157985+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:10.158210+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:10.158225+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:10.166591+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:10.186042+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:10.186494+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:10.204954+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:10.243354+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:10.454911+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:10.557024+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:11.588699+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:11.632427+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:11.632755+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:11.633121+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:11.640313+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:11.724910+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:12.073658+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:12.073712+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:12.081428+00:00", "trade", 13.105, 45.0]
["2026-09-30T14:02:12.082020+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:12.082145+00:00", "trade", 13.105, 22.0]
["2026-09-30T14:02:12.116410+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:12.116507+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:12.116518+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:12.228191+00:00", "trade", 13.1, 100.0]
["2026-09-30T14:02:12.228191+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:12.228192+00:00", "trade", 13.1, 16.0]
["2026-09-30T14:02:12.228194+00:00", "trade", 13.1, 400.0]
["2026-09-30T14:02:12.228195+00:00", "trade", 13.1, 25.0]
["2026-09-30T14:02:12.228198+00:00", "trade", 13.1, 100.0]
["2026-09-30T14:02:12.228205+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:12.228266+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:12.228287+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:12.228294+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:12.228300+00:00", "trade", 13.1, 8.0]
["2026-09-30T14:02:12.228301+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:12.228325+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:12.228332+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:12.228376+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:12.228398+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:12.228406+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:12.228414+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:12.228422+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:12.228429+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:12.228483+00:00", "quote", 13.1, 13.1]
["2026-09-30T14:02:12.228490+00:00", "quote", 13.1, 13.1]
["2026-09-30T14:02:12.228496+00:00", "quote", 13.1, 13.1]
["2026-09-30T14:02:12.228504+00:00", "quote", 13.1, 13.1]
["2026-09-30T14:02:12.228517+00:00", "quote", 13.1, 13.1]
["2026-09-30T14:02:12.228524+00:00", "quote", 13.1, 13.1]
["2026-09-30T14:02:12.228530+00:00", "quote", 13.1, 13.1]
["2026-09-30T14:02:12.228569+00:00", "quote", 13.1, 13.1]
["2026-09-30T14:02:12.228579+00:00", "quote", 13.1, 13.1]
["2026-09-30T14:02:12.228588+00:00", "quote", 13.1, 13.1]
["2026-09-30T14:02:12.228689+00:00", "quote", 13.1, 13.1]
["2026-09-30T14:02:12.228762+00:00", "trade", 13.1, 100.0]
["2026-09-30T14:02:12.228764+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:12.228765+00:00", "trade", 13.1, 13.0]
["2026-09-30T14:02:12.228793+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:12.228826+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:12.228938+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:12.228979+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:12.229004+00:00", "trade", 13.1023, 91.0]
["2026-09-30T14:02:12.229080+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:12.229114+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:12.229222+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:12.229602+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:12.229928+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:12.229961+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:12.230172+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:12.230193+00:00", "trade", 13.095, 100.0]
["2026-09-30T14:02:12.231197+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:12.323816+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:12.386638+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:12.387124+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:12.400934+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:12.445566+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:12.445901+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:12.505972+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:12.609850+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:12.788970+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:12.789718+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:13.020411+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:13.020891+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:13.020905+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:13.024053+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:13.461204+00:00", "trade", 13.094, 5.0]
["2026-09-30T14:02:13.527401+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:13.529475+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:13.533643+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:13.640749+00:00", "trade", 13.095, 80.0]
["2026-09-30T14:02:13.683404+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:13.685651+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:13.726235+00:00", "trade", 13.0901, 100.0]
["2026-09-30T14:02:13.726858+00:00", "trade", 13.0964, 55.0]
["2026-09-30T14:02:13.727588+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:13.759318+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:14.007384+00:00", "trade", 13.1444, 27.0]
["2026-09-30T14:02:14.326960+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:14.327580+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:14.367146+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:14.795046+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:14.943549+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:15.014447+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:15.081342+00:00", "trade", 13.1, 1.0]
["2026-09-30T14:02:15.081345+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:15.082220+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:15.082237+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:15.088038+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:15.111935+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:15.112001+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:15.112850+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:15.114955+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:15.114966+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:15.141123+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:15.145683+00:00", "trade", 13.095, 3.0]
["2026-09-30T14:02:15.145795+00:00", "trade", 13.095, 1.0]
["2026-09-30T14:02:15.319951+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:15.321958+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:15.418890+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:15.419220+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:15.419311+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:15.648337+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:15.648656+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:15.648833+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:15.648980+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:15.677435+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:15.751264+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:15.977952+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:15.978343+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:15.979703+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:15.979929+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:15.981231+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:16.064118+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:16.098188+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:16.131842+00:00", "trade", 13.095, 203.0]
["2026-09-30T14:02:16.211371+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:16.211488+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:16.231221+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:16.409267+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:16.504097+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:16.509853+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:16.510233+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:16.513778+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:16.514311+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:16.650997+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:16.651441+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:16.651503+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:16.651680+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:16.677818+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:16.690946+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:16.696810+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:17.042835+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:17.084116+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:17.280873+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:17.280920+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:17.280977+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:17.280985+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:17.334955+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:17.335515+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:17.335814+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:17.365096+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:17.365199+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:17.365475+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:17.442014+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:17.442117+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:17.442170+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:17.517445+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:17.517549+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:17.517820+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:17.651948+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:17.652097+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:17.652560+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:17.863956+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:17.869923+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:18.291883+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:18.344478+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:19.006233+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:19.007940+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:19.069423+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:19.095294+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:19.339634+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:19.628978+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:19.628990+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:19.629411+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:19.647330+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:19.647380+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:19.648023+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:19.648285+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:19.648413+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:19.650940+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:19.651392+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:19.665893+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:19.688188+00:00", "quote", 13.09, 13.11]
["2026-09-30T14:02:19.688840+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:19.688886+00:00", "quote", 13.1, 13.1]
["2026-09-30T14:02:19.688946+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:19.688948+00:00", "quote", 13.1, 13.1]
["2026-09-30T14:02:19.688963+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:19.688973+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:19.689122+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:19.689330+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:19.689431+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:19.689441+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:19.689455+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:19.689506+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:19.689524+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:19.712098+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:20.385009+00:00", "trade", 13.0983, 455.0]
["2026-09-30T14:02:20.387021+00:00", "trade", 13.0973, 69.0]
["2026-09-30T14:02:20.484530+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:20.484978+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:20.621726+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:20.622623+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:20.622634+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:20.624164+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:21.018957+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:21.020970+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:21.038535+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:21.092752+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:21.092760+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:21.093183+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:21.221006+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:21.221009+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:21.221260+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:21.383215+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:21.383515+00:00", "quote", 13.09, 13.11]
["2026-09-30T14:02:21.383570+00:00", "quote", 13.09, 13.11]
["2026-09-30T14:02:21.383606+00:00", "quote", 13.09, 13.11]
["2026-09-30T14:02:21.383629+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:21.383797+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:21.383823+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:21.383887+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:21.383906+00:00", "quote", 13.1, 13.1]
["2026-09-30T14:02:21.383911+00:00", "quote", 13.1, 13.1]
["2026-09-30T14:02:21.383979+00:00", "quote", 13.1, 13.1]
["2026-09-30T14:02:21.384051+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:21.384064+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:21.384084+00:00", "quote", 13.09, 13.11]
["2026-09-30T14:02:21.384089+00:00", "quote", 13.09, 13.11]
["2026-09-30T14:02:21.384116+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:21.384127+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:21.384174+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:21.384182+00:00", "quote", 13.1, 13.1]
["2026-09-30T14:02:21.384185+00:00", "quote", 13.1, 13.1]
["2026-09-30T14:02:21.384221+00:00", "quote", 13.1, 13.1]
["2026-09-30T14:02:21.384241+00:00", "quote", 13.1, 13.1]
["2026-09-30T14:02:21.384257+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:21.384313+00:00", "quote", 13.09, 13.11]
["2026-09-30T14:02:21.384320+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:21.384438+00:00", "quote", 13.1, 13.1]
["2026-09-30T14:02:21.384468+00:00", "quote", 13.1, 13.1]
["2026-09-30T14:02:21.384539+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:21.384753+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:21.384777+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:21.384878+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:21.384887+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:21.384916+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:21.384966+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:21.384986+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:21.384997+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:21.405753+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:21.428909+00:00", "trade", 13.1, 1.0]
["2026-09-30T14:02:21.515338+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:21.564159+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:21.570751+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:21.625146+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:22.171743+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:22.171750+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:22.171798+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:22.171838+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:22.171849+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:22.171865+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:22.173195+00:00", "quote", 13.09, 13.11]
["2026-09-30T14:02:22.173511+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:22.173539+00:00", "trade", 13.1, 1.0]
["2026-09-30T14:02:22.173540+00:00", "trade", 13.1, 25.0]
["2026-09-30T14:02:22.173541+00:00", "trade", 13.1, 374.0]
["2026-09-30T14:02:22.173554+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:22.173562+00:00", "quote", 13.09, 13.11]
["2026-09-30T14:02:22.173598+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:22.173606+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:22.173614+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:22.173621+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:22.173629+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:22.173635+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:22.173641+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:22.173648+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:22.173656+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:22.173659+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:22.173678+00:00", "quote", 13.1, 13.1]
["2026-09-30T14:02:22.173692+00:00", "quote", 13.1, 13.1]
["2026-09-30T14:02:22.173700+00:00", "quote", 13.1, 13.1]
["2026-09-30T14:02:22.173719+00:00", "quote", 13.1, 13.1]
["2026-09-30T14:02:22.173801+00:00", "quote", 13.1, 13.1]
["2026-09-30T14:02:22.173821+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:22.174278+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:22.175669+00:00", "trade", 13.1, 100.0]
["2026-09-30T14:02:22.175709+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:22.176301+00:00", "trade", 13.1, 52.0]
["2026-09-30T14:02:22.184222+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:22.206457+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:22.206485+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:22.206505+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:22.206512+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:22.206519+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:22.206554+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:22.206724+00:00", "quote", 13.1, 13.1]
["2026-09-30T14:02:22.206733+00:00", "quote", 13.1, 13.1]
["2026-09-30T14:02:22.206735+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:22.206759+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:22.206798+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:22.206886+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:22.206957+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:22.207213+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:22.208288+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:22.211310+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:22.224763+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:22.245917+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:22.246367+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:22.282703+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:22.288947+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:22.308321+00:00", "quote", 13.09, 13.11]
["2026-09-30T14:02:22.308628+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:22.308697+00:00", "quote", 13.09, 13.11]
["2026-09-30T14:02:22.308743+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:22.308841+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:22.308855+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:22.308906+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:22.308927+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:22.308934+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:22.647092+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:22.774003+00:00", "trade", 13.095, 100.0]
["2026-09-30T14:02:22.787740+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:22.851473+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:23.007626+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:23.009800+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:23.222109+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:23.223608+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:23.223942+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:23.223975+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:23.226077+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:23.226332+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:23.226659+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:23.226689+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:23.227456+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:23.228565+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:23.228624+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:23.269086+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:23.269404+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:23.269741+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:23.271114+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:23.274021+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:23.274488+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:23.274635+00:00", "quote", 13.09, 13.11]
["2026-09-30T14:02:23.274669+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:23.274731+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:23.274857+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:23.274880+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:23.274886+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:23.274900+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:23.274962+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:23.275469+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:23.286214+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:23.352754+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:23.677572+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:23.705101+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:23.705146+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:23.713676+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:23.713735+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:23.720475+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:24.548448+00:00", "trade", 13.095, 10.0]
["2026-09-30T14:02:24.597331+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:24.767408+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:25.030520+00:00", "trade", 13.1199, 22.0]
["2026-09-30T14:02:25.034029+00:00", "trade", 13.095, 18.0]
["2026-09-30T14:02:25.034426+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:25.290787+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:25.326490+00:00", "trade", 13.09, 200.0]
["2026-09-30T14:02:25.326491+00:00", "trade", 13.09, 600.0]
["2026-09-30T14:02:25.326491+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:25.326493+00:00", "trade", 13.09, 200.0]
["2026-09-30T14:02:25.326496+00:00", "trade", 13.09, 25.0]
["2026-09-30T14:02:25.326497+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:25.326504+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:25.326516+00:00", "trade", 13.09, 3.0]
["2026-09-30T14:02:25.326599+00:00", "quote", 13.09, 13.09]
["2026-09-30T14:02:25.326606+00:00", "quote", 13.09, 13.09]
["2026-09-30T14:02:25.326613+00:00", "quote", 13.09, 13.09]
["2026-09-30T14:02:25.326620+00:00", "quote", 13.09, 13.09]
["2026-09-30T14:02:25.326626+00:00", "quote", 13.09, 13.09]
["2026-09-30T14:02:25.326641+00:00", "quote", 13.09, 13.09]
["2026-09-30T14:02:25.326648+00:00", "quote", 13.09, 13.09]
["2026-09-30T14:02:25.326675+00:00", "quote", 13.09, 13.09]
["2026-09-30T14:02:25.326688+00:00", "quote", 13.09, 13.09]
["2026-09-30T14:02:25.326854+00:00", "quote", 13.09, 13.09]
["2026-09-30T14:02:25.326973+00:00", "trade", 13.09, 1.0]
["2026-09-30T14:02:25.326982+00:00", "quote", 13.09, 13.09]
["2026-09-30T14:02:25.327063+00:00", "trade", 13.09, 100.0]
["2026-09-30T14:02:25.327064+00:00", "trade", 13.09, 100.0]
["2026-09-30T14:02:25.327065+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:25.327138+00:00", "trade", 13.0907, 97.0]
["2026-09-30T14:02:25.327147+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:25.327179+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:25.327186+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:25.327194+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:25.327202+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:25.327209+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:25.327236+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:25.327250+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:25.327285+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:25.327304+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:25.327892+00:00", "trade", 13.085, 150.0]
["2026-09-30T14:02:25.328427+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:25.328502+00:00", "trade", 13.0887, 60.0]
["2026-09-30T14:02:25.329130+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:25.329918+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:25.332268+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:25.332561+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:25.338094+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:25.354901+00:00", "trade", 13.09, 11.0]
["2026-09-30T14:02:25.363406+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:25.404541+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:25.404603+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:25.427448+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:25.427450+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:25.443601+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:25.443649+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:25.443858+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:25.492855+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:25.493321+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:25.493463+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:25.494684+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:25.519885+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:25.657674+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:25.659598+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:25.659798+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:25.660068+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:25.666655+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:25.667084+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:25.667316+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:26.234101+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:26.234216+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:26.234490+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:26.234606+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:26.238539+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:26.239461+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:26.239942+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:26.239999+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:26.240001+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:26.240055+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:26.241634+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:26.248549+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:26.249965+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:26.251527+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:26.309998+00:00", "trade", 13.0888, 1.0]
["2026-09-30T14:02:26.318240+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:26.333703+00:00", "trade", 13.085, 105.0]
["2026-09-30T14:02:26.333705+00:00", "trade", 13.085, 100.0]
["2026-09-30T14:02:26.333705+00:00", "trade", 13.085, 100.0]
["2026-09-30T14:02:26.333705+00:00", "trade", 13.08, 1.0]
["2026-09-30T14:02:26.333711+00:00", "trade", 13.08, 100.0]
["2026-09-30T14:02:26.333714+00:00", "trade", 13.08, 200.0]
["2026-09-30T14:02:26.333714+00:00", "trade", 13.08, 25.0]
["2026-09-30T14:02:26.333714+00:00", "trade", 13.08, 156.0]
["2026-09-30T14:02:26.333717+00:00", "trade", 13.08, 25.0]
["2026-09-30T14:02:26.333782+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:26.333854+00:00", "trade", 13.085, 80.0]
["2026-09-30T14:02:26.333855+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:26.333926+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:26.333943+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:26.334078+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:26.334234+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:26.334364+00:00", "trade", 13.0827, 64.0]
["2026-09-30T14:02:26.334584+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:26.334654+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:26.334727+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:26.343863+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:26.344355+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:26.354382+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:26.354467+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:26.447415+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:26.508706+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:26.525581+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:26.550664+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:26.551050+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:26.551070+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:26.551109+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:26.551155+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:26.551411+00:00", "quote", 13.07, 13.09]
["2026-09-30T14:02:26.551481+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:02:26.551876+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:02:26.551910+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:02:26.551924+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:02:26.551966+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:02:26.552489+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:02:26.553475+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:02:26.574155+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:02:26.574546+00:00", "quote", 13.07, 13.09]
["2026-09-30T14:02:26.574983+00:00", "quote", 13.07, 13.09]
["2026-09-30T14:02:26.575013+00:00", "quote", 13.07, 13.09]
["2026-09-30T14:02:26.593603+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:26.594591+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:26.595585+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:26.596302+00:00", "trade", 13.085, 1.0]
["2026-09-30T14:02:26.597841+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:26.597854+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:26.652026+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:26.753021+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:26.753081+00:00", "quote", 13.07, 13.09]
["2026-09-30T14:02:26.753749+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:26.825962+00:00", "trade", 13.0888, 1.0]
["2026-09-30T14:02:26.825990+00:00", "trade", 13.0888, 1.0]
["2026-09-30T14:02:26.826012+00:00", "trade", 13.0888, 1.0]
["2026-09-30T14:02:26.827156+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:26.827178+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:26.827195+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:26.904598+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:27.006575+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:27.007483+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:27.109912+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:27.117855+00:00", "trade", 13.085, 1.0]
["2026-09-30T14:02:27.123312+00:00", "trade", 13.1067, 1.0]
["2026-09-30T14:02:27.137238+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:27.137257+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:27.218342+00:00", "trade", 13.0886, 1.0]
["2026-09-30T14:02:27.219681+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:27.284060+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:27.334433+00:00", "trade", 13.0888, 1.0]
["2026-09-30T14:02:27.334548+00:00", "trade", 13.0888, 1.0]
["2026-09-30T14:02:27.334557+00:00", "trade", 13.0888, 1.0]
["2026-09-30T14:02:27.841644+00:00", "trade", 13.0886, 1.0]
["2026-09-30T14:02:28.023524+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:28.024062+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:28.025767+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:28.026090+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:28.026277+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:28.044984+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:28.051030+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:28.090588+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:28.223146+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:28.223660+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:28.225455+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:28.440391+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:29.185713+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:29.186090+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:29.186583+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:29.188814+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:29.192641+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:29.238729+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:29.256574+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:29.256928+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:29.257027+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:29.257383+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:29.257685+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:29.258198+00:00", "quote", 13.08, 13.1]
["2026-09-30T14:02:29.317334+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:29.317487+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:29.317542+00:00", "trade", 13.09, 1.0]
["2026-09-30T14:02:29.317583+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:29.317604+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:29.317611+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:29.317639+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:29.317874+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:29.318162+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:29.318313+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:29.318356+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:29.323236+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:29.324596+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:29.324899+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:29.330127+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:29.338270+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:29.338986+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:29.412484+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:29.412539+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:29.738802+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:29.739227+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:29.817816+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:29.936287+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:30.544063+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:30.807324+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:30.807708+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:30.807724+00:00", "quote", 13.09, 13.09]
["2026-09-30T14:02:30.807726+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:30.807739+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:30.807797+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:30.807895+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:30.808019+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:30.808183+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:30.808194+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:30.808202+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:30.808213+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:30.809219+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:30.816941+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:30.860162+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:30.884768+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:31.016276+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:31.016495+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:31.115774+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:31.768237+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:31.768250+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:31.768307+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:31.768335+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:31.768371+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:31.771435+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:31.781784+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:31.791529+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:31.858886+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:31.897590+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:31.923707+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:31.924020+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:31.939872+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:31.950949+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:31.951511+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:31.959685+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:31.959925+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:31.988581+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:31.989244+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:32.040869+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:32.041330+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:32.041341+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:32.041831+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:32.041891+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:32.068398+00:00", "trade", 13.0942, 16.0]
["2026-09-30T14:02:32.190274+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:32.488069+00:00", "trade", 13.0876, 100.0]
["2026-09-30T14:02:32.488972+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:32.501962+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:32.676412+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:33.089842+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:33.090154+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:33.091616+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:33.221972+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:33.266066+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:33.266149+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:33.266350+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:33.400380+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:33.401312+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:33.401851+00:00", "quote", 13.08, 13.1]
["2026-09-30T14:02:33.450131+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:33.479330+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:33.479462+00:00", "quote", 13.08, 13.1]
["2026-09-30T14:02:33.479592+00:00", "quote", 13.08, 13.1]
["2026-09-30T14:02:33.479783+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:33.479839+00:00", "quote", 13.08, 13.1]
["2026-09-30T14:02:33.479841+00:00", "quote", 13.08, 13.1]
["2026-09-30T14:02:33.479870+00:00", "quote", 13.08, 13.1]
["2026-09-30T14:02:33.479922+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:33.479933+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:33.480013+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:33.480303+00:00", "quote", 13.08, 13.1]
["2026-09-30T14:02:33.480361+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:33.480394+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:33.480446+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:33.480451+00:00", "quote", 13.08, 13.1]
["2026-09-30T14:02:33.480503+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:33.480508+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:33.480594+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:33.480650+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:33.480745+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:33.480772+00:00", "quote", 13.08, 13.1]
["2026-09-30T14:02:33.480813+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:33.480866+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:33.480867+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:33.480905+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:33.480931+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:33.480962+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:33.481023+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:33.481064+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:33.481111+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:33.481332+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:33.481377+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:33.481428+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:33.481464+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:33.481468+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:33.481471+00:00", "quote", 13.08, 13.1]
["2026-09-30T14:02:33.481519+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:33.481521+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:33.481610+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:33.481652+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:33.481705+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:33.481800+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:33.481833+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:33.481895+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:33.481935+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:33.798437+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:34.436783+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:34.436972+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:34.437291+00:00", "quote", 13.08, 13.1]
["2026-09-30T14:02:34.437651+00:00", "quote", 13.08, 13.1]
["2026-09-30T14:02:34.437674+00:00", "quote", 13.08, 13.1]
["2026-09-30T14:02:34.437719+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:34.437786+00:00", "quote", 13.08, 13.1]
["2026-09-30T14:02:34.438222+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:34.438303+00:00", "quote", 13.09, 13.09]
["2026-09-30T14:02:34.438317+00:00", "trade", 13.09, 33.0]
["2026-09-30T14:02:34.438318+00:00", "trade", 13.09, 147.0]
["2026-09-30T14:02:34.438320+00:00", "trade", 13.09, 153.0]
["2026-09-30T14:02:34.438322+00:00", "trade", 13.09, 101.0]
["2026-09-30T14:02:34.438323+00:00", "quote", 13.09, 13.09]
["2026-09-30T14:02:34.438330+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:34.438388+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:34.438400+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:34.438407+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:34.438413+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:34.438415+00:00", "trade", 13.09, 25.0]
["2026-09-30T14:02:34.438416+00:00", "trade", 13.09, 75.0]
["2026-09-30T14:02:34.438433+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:34.438462+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:34.438469+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:34.438735+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:34.438741+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:34.438787+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:34.438871+00:00", "trade", 13.09, 3.0]
["2026-09-30T14:02:34.438872+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:34.438878+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:34.438888+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:34.438902+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:34.438908+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:34.438915+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:34.438923+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:34.438930+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:34.438938+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:34.438945+00:00", "trade", 13.0853, 60.0]
["2026-09-30T14:02:34.438946+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:34.438952+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:34.438966+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:34.438967+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:34.438973+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:34.439002+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:34.439014+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:34.439025+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:34.439063+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:34.439101+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:34.439115+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:34.439186+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:34.439193+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:34.439404+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:34.441433+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:34.451751+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:34.539301+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:34.539761+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:34.594053+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:34.803759+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:34.804207+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:34.818648+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:34.876928+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:34.878826+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:34.995535+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:35.009655+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:35.045824+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:35.045879+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:35.068744+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:35.111410+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:35.111778+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:35.112790+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:35.113485+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:35.114533+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:35.114575+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:35.146936+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:35.163700+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:35.413025+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:35.462145+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:35.462235+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:35.464586+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:35.498844+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:35.756280+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:35.757438+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:35.758270+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:35.760828+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:35.901399+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:35.901453+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:35.904809+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:35.904908+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:35.905568+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:36.008565+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:36.119434+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:36.119492+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:36.119770+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:36.135402+00:00", "trade", 13.0926, 5.0]
["2026-09-30T14:02:36.135469+00:00", "trade", 13.0926, 5.0]
["2026-09-30T14:02:36.138715+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:36.138967+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:36.206777+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:36.496607+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:36.496992+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:36.497512+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:36.498239+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:36.498343+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:36.498730+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:36.498773+00:00", "quote", 13.08, 13.1]
["2026-09-30T14:02:36.498793+00:00", "quote", 13.08, 13.1]
["2026-09-30T14:02:36.501202+00:00", "quote", 13.08, 13.1]
["2026-09-30T14:02:36.527741+00:00", "quote", 13.08, 13.1]
["2026-09-30T14:02:36.559485+00:00", "quote", 13.08, 13.1]
["2026-09-30T14:02:36.575818+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:36.613233+00:00", "quote", 13.08, 13.1]
["2026-09-30T14:02:36.691053+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:36.721994+00:00", "trade", 13.1035, 7.0]
["2026-09-30T14:02:36.769744+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:36.771010+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:36.804673+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:36.805263+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:36.847989+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:36.848019+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:36.848417+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:36.848466+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:36.851620+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:36.855344+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:36.855407+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:36.855508+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:36.951271+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:37.042452+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:37.046017+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:37.089043+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:37.121768+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:37.121785+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:37.122288+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:37.123768+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:37.126736+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:37.126748+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:37.173300+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:37.173344+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:37.173594+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:37.182194+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:37.213332+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:37.213761+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:37.215003+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:37.215451+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:37.222724+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:37.319450+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:37.349254+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:37.349584+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:37.592058+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:37.844086+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:37.844306+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:37.844320+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:37.844643+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:37.844764+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:37.844807+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:37.845221+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:37.845601+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:37.847147+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:37.856666+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:37.856693+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:37.873940+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:37.874041+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:37.874085+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:37.889591+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:37.899308+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:37.899695+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:37.902169+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:37.906538+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:37.906931+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:37.907030+00:00", "quote", 13.08, 13.1]
["2026-09-30T14:02:37.907396+00:00", "quote", 13.08, 13.1]
["2026-09-30T14:02:37.984236+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:38.049577+00:00", "quote", 13.08, 13.1]
["2026-09-30T14:02:38.082073+00:00", "quote", 13.08, 13.1]
["2026-09-30T14:02:38.082378+00:00", "quote", 13.08, 13.1]
["2026-09-30T14:02:38.083640+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:38.083943+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:38.083987+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:38.084012+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:38.084039+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:38.084046+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:38.084405+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:38.084425+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:38.084502+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:38.087192+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:38.090656+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:38.094432+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:38.094451+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:38.095911+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:38.136433+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:38.137193+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:38.150087+00:00", "trade", 13.0972, 229.0]
["2026-09-30T14:02:38.150706+00:00", "trade", 13.0928, 61.0]
["2026-09-30T14:02:38.196970+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:38.230800+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:38.231251+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:38.231699+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:38.231765+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:38.535563+00:00", "trade", 13.0972, 1.0]
["2026-09-30T14:02:38.589156+00:00", "trade", 13.087, 1.0]
["2026-09-30T14:02:38.845642+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:38.960812+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:38.961408+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:38.961625+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:39.017457+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:39.330164+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:39.400792+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:39.401163+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:39.402108+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:39.404020+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:39.406562+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:39.407791+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:39.408232+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:39.408262+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:39.518595+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:39.554237+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:40.283617+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:40.302307+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:40.330086+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:40.432889+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:40.656799+00:00", "trade", 13.0872, 3.0]
["2026-09-30T14:02:40.668986+00:00", "trade", 13.087, 2.0]
["2026-09-30T14:02:40.677884+00:00", "trade", 13.0872, 1.0]
["2026-09-30T14:02:40.868220+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:40.868738+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:40.869524+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:40.870699+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:40.871262+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:40.871436+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:40.956614+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:41.084624+00:00", "trade", 13.085, 1.0]
["2026-09-30T14:02:41.098384+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:41.141779+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:41.157025+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:41.157070+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:41.157148+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:41.157343+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:41.174213+00:00", "trade", 13.087, 2.0]
["2026-09-30T14:02:41.176778+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:41.177311+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:41.177746+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:41.177892+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:41.211234+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:41.211535+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:41.363812+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:41.574860+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:41.587584+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:41.792090+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:41.792897+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:41.793563+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:41.793668+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:41.794057+00:00", "quote", 13.08, 13.1]
["2026-09-30T14:02:41.794138+00:00", "quote", 13.08, 13.1]
["2026-09-30T14:02:41.892738+00:00", "trade", 13.09, 100.0]
["2026-09-30T14:02:42.238010+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:42.316028+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:42.316119+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:42.316582+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:42.316891+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:42.317043+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:42.340650+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:42.404798+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:42.404863+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:42.404933+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:42.405561+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:42.406079+00:00", "quote", 13.08, 13.1]
["2026-09-30T14:02:42.406091+00:00", "quote", 13.08, 13.1]
["2026-09-30T14:02:42.406553+00:00", "quote", 13.08, 13.1]
["2026-09-30T14:02:42.505719+00:00", "quote", 13.08, 13.1]
["2026-09-30T14:02:42.505960+00:00", "quote", 13.08, 13.1]
["2026-09-30T14:02:42.606823+00:00", "quote", 13.08, 13.1]
["2026-09-30T14:02:42.640617+00:00", "quote", 13.08, 13.1]
["2026-09-30T14:02:43.160898+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:43.160921+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:43.163131+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:43.166964+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:43.190925+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:43.191421+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:43.195383+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:43.198084+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:43.198382+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:43.204382+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:43.204781+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:43.205018+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:43.205141+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:43.206076+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:43.220518+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:43.225224+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:43.225339+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:43.225453+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:43.225461+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:43.225847+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:43.227118+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:43.231391+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:43.231892+00:00", "quote", 13.09, 13.11]
["2026-09-30T14:02:43.231961+00:00", "quote", 13.09, 13.11]
["2026-09-30T14:02:43.231982+00:00", "quote", 13.09, 13.11]
["2026-09-30T14:02:43.231989+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:43.231996+00:00", "quote", 13.09, 13.11]
["2026-09-30T14:02:43.232009+00:00", "quote", 13.09, 13.11]
["2026-09-30T14:02:43.232039+00:00", "quote", 13.09, 13.11]
["2026-09-30T14:02:43.232200+00:00", "quote", 13.09, 13.11]
["2026-09-30T14:02:43.232409+00:00", "quote", 13.09, 13.11]
["2026-09-30T14:02:43.232441+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:43.232538+00:00", "quote", 13.1, 13.1]
["2026-09-30T14:02:43.232610+00:00", "quote", 13.1, 13.1]
["2026-09-30T14:02:43.232783+00:00", "trade", 13.1, 50.0]
["2026-09-30T14:02:43.232997+00:00", "quote", 13.1, 13.1]
["2026-09-30T14:02:43.238725+00:00", "quote", 13.1, 13.1]
["2026-09-30T14:02:43.238811+00:00", "trade", 13.1, 100.0]
["2026-09-30T14:02:43.238812+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:43.238857+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:43.238876+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:43.238883+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:43.238906+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:43.239237+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:43.239260+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:43.239270+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:43.239325+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:43.243277+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:43.246619+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:43.249925+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:43.259565+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:43.260037+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:43.447812+00:00", "quote", 13.09, 13.11]
["2026-09-30T14:02:43.448110+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:43.448381+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:43.448389+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:43.450077+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:43.450882+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:43.455909+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:43.455997+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:43.456069+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:43.456555+00:00", "quote", 13.09, 13.11]
["2026-09-30T14:02:43.456583+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:43.456821+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:43.456829+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:43.456860+00:00", "quote", 13.1, 13.1]
["2026-09-30T14:02:43.456876+00:00", "quote", 13.1, 13.1]
["2026-09-30T14:02:43.456921+00:00", "quote", 13.1, 13.1]
["2026-09-30T14:02:43.457035+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:43.457097+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:43.457383+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:43.457498+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:43.459514+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:43.466348+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:43.522306+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:43.927084+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:43.928549+00:00", "quote", 13.09, 13.11]
["2026-09-30T14:02:43.937064+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:43.937257+00:00", "trade", 13.1, 75.0]
["2026-09-30T14:02:43.937258+00:00", "trade", 13.1, 23.0]
["2026-09-30T14:02:43.937260+00:00", "trade", 13.1, 2.0]
["2026-09-30T14:02:43.937286+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:43.937322+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:43.937329+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:43.937342+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:43.937363+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:43.938247+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:43.940771+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:43.940772+00:00", "trade", 13.1, 9.0]
["2026-09-30T14:02:43.942285+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:43.942811+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:43.944317+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:43.985685+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:43.986150+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:44.015515+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:44.118561+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:44.138116+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:44.138556+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:44.141856+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:44.254221+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:44.255444+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:44.255951+00:00", "quote", 13.09, 13.11]
["2026-09-30T14:02:44.256018+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:44.616388+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:44.616913+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:44.686374+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:44.781780+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:44.781883+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:44.842249+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:44.842722+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:44.953361+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:44.974649+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:45.002825+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:45.077496+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:45.078031+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:45.078161+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:45.078566+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:45.080053+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:45.090940+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:45.320887+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:45.324318+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:45.324571+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:45.324682+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:45.462397+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:45.999951+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:46.020065+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:46.020116+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:46.020350+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:46.021615+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:46.021711+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:46.022733+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:46.026569+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:46.171167+00:00", "trade", 13.105, 100.0]
["2026-09-30T14:02:46.405310+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:46.405583+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:46.405672+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:46.519790+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:46.571943+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:46.572420+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:46.572763+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:46.580075+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:46.699349+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:46.733802+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:46.733897+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:46.734254+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:46.777605+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:46.778425+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:46.904865+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:46.908260+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:46.920955+00:00", "trade", 13.105, 1400.0]
["2026-09-30T14:02:46.921575+00:00", "trade", 13.1034, 194.0]
["2026-09-30T14:02:47.029344+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:47.241968+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:47.536267+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:47.536717+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:47.536945+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:47.633155+00:00", "trade", 13.104, 2.0]
["2026-09-30T14:02:47.715840+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:47.716191+00:00", "quote", 13.09, 13.11]
["2026-09-30T14:02:47.764118+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:47.764348+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:47.764365+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:47.765235+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:47.765396+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:47.766678+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:47.769767+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:47.789056+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:47.789485+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:47.797019+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:47.832487+00:00", "quote", 13.09, 13.11]
["2026-09-30T14:02:47.832788+00:00", "quote", 13.09, 13.11]
["2026-09-30T14:02:47.832850+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:47.832939+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:47.832960+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:47.833300+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:47.833362+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:47.833424+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:47.833620+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:48.066712+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:48.069471+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:48.233719+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:48.388308+00:00", "trade", 13.1, 100.0]
["2026-09-30T14:02:48.389652+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:48.390011+00:00", "quote", 13.1, 13.1]
["2026-09-30T14:02:48.390014+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:48.390025+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:48.390088+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:48.390181+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:48.390406+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:48.390493+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:48.390802+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:48.391990+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:48.392720+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:48.392737+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:48.454341+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:48.454748+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:48.454963+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:48.455763+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:48.464692+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:48.471046+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:48.573439+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:48.573892+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:48.581945+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:48.582289+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:48.582291+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:48.582298+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:48.587359+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:48.625288+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:48.660159+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:48.943684+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:48.943760+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:49.192046+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:49.192390+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:49.192922+00:00", "trade", 13.0988, 1.0]
["2026-09-30T14:02:49.700277+00:00", "trade", 13.0988, 1.0]
["2026-09-30T14:02:49.823546+00:00", "trade", 13.095, 1.0]
["2026-09-30T14:02:49.892947+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:49.892972+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:49.893518+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:50.025403+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:50.025459+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:50.037892+00:00", "trade", 13.1, 100.0]
["2026-09-30T14:02:50.038251+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:50.038393+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:50.038461+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:50.038925+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:50.278179+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:50.278722+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:50.278793+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:50.279381+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:50.279895+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:50.314807+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:50.551658+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:50.551713+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:50.806990+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:51.257751+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:51.257784+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:51.842361+00:00", "trade", 13.09, 758.0]
["2026-09-30T14:02:51.842361+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:51.842375+00:00", "trade", 13.09, 63.0]
["2026-09-30T14:02:51.842375+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:51.842383+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:51.842387+00:00", "trade", 13.09, 179.0]
["2026-09-30T14:02:51.842388+00:00", "trade", 13.09, 100.0]
["2026-09-30T14:02:51.842389+00:00", "trade", 13.09, 63.0]
["2026-09-30T14:02:51.842391+00:00", "trade", 13.09, 26.0]
["2026-09-30T14:02:51.842391+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:51.842399+00:00", "quote", 13.08, 13.1]
["2026-09-30T14:02:51.842423+00:00", "quote", 13.08, 13.1]
["2026-09-30T14:02:51.842432+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:51.842439+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:51.842447+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:51.842464+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:51.842471+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:51.842478+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:51.842485+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:51.842494+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:51.842503+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:51.842510+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:51.842517+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:51.842526+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:51.842539+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:51.842546+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:51.842553+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:51.842560+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:51.842573+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:51.842581+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:51.842743+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:51.842965+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:51.842999+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:51.843016+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:51.843025+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:51.843030+00:00", "trade", 13.0921, 100.0]
["2026-09-30T14:02:51.843032+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:51.843081+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:51.843090+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:51.843540+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:51.843700+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:51.844472+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:51.845781+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:51.856238+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:51.863392+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:51.877765+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:51.890978+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:51.917010+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:51.942424+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:52.030145+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:52.291079+00:00", "trade", 13.0892, 700.0]
["2026-09-30T14:02:52.291694+00:00", "trade", 13.0895, 118.0]
["2026-09-30T14:02:52.292204+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:52.612921+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:52.648916+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:52.714369+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:52.800844+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:53.029230+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:53.237542+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:53.260583+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:53.260831+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:53.261179+00:00", "trade", 13.09, 5.0]
["2026-09-30T14:02:53.261629+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:53.261707+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:53.261727+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:53.261766+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:53.261778+00:00", "trade", 13.09, 5.0]
["2026-09-30T14:02:53.261807+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:53.261808+00:00", "trade", 13.09, 100.0]
["2026-09-30T14:02:53.261908+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:02:53.262013+00:00", "quote", 13.09, 13.09]
["2026-09-30T14:02:53.262029+00:00", "quote", 13.09, 13.09]
["2026-09-30T14:02:53.262048+00:00", "quote", 13.09, 13.09]
["2026-09-30T14:02:53.262056+00:00", "quote", 13.09, 13.09]
["2026-09-30T14:02:53.262116+00:00", "quote", 13.09, 13.09]
["2026-09-30T14:02:53.262205+00:00", "trade", 13.09, 100.0]
["2026-09-30T14:02:53.262205+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:53.262286+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:53.262321+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:53.262328+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:53.262345+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:53.262444+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:53.262469+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:53.262588+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:53.262766+00:00", "trade", 13.09, 11.0]
["2026-09-30T14:02:53.266301+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:53.266700+00:00", "trade", 13.09, 5.0]
["2026-09-30T14:02:53.272944+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:53.363932+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:53.364354+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:53.376342+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:53.525798+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:53.580049+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:53.730055+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:53.730079+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:53.731563+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:53.854000+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:54.285806+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:54.297131+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:54.775150+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:54.775502+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:55.077629+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:55.365863+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:55.366202+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:55.374282+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:55.374402+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:55.680715+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:55.694503+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:55.963881+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:55.971347+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:55.971369+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:55.971450+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:55.971451+00:00", "quote", 13.09, 13.11]
["2026-09-30T14:02:55.971452+00:00", "trade", 13.1, 50.0]
["2026-09-30T14:02:55.971453+00:00", "trade", 13.1, 50.0]
["2026-09-30T14:02:55.971481+00:00", "quote", 13.09, 13.11]
["2026-09-30T14:02:55.971488+00:00", "quote", 13.09, 13.11]
["2026-09-30T14:02:55.971502+00:00", "quote", 13.09, 13.11]
["2026-09-30T14:02:55.971509+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:55.971516+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:55.971522+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:55.971530+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:55.971860+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:55.972258+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:55.977524+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:55.993361+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:55.993787+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:55.998425+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:56.025616+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:56.031332+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:56.155202+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:56.155596+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:56.172533+00:00", "trade", 13.0976, 10.0]
["2026-09-30T14:02:56.173308+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:56.178261+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:56.178524+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:56.179782+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:56.180594+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:56.222675+00:00", "trade", 13.105, 10.0]
["2026-09-30T14:02:56.223469+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:56.256075+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:56.257278+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:56.278636+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:56.278687+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:56.278723+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:56.507128+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:56.576165+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:56.605888+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:56.605913+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:56.867277+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:56.867657+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:56.867694+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:57.021510+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:57.021559+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:57.254286+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:57.254332+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:57.469201+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:57.469796+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:57.491829+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:57.900271+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:57.900287+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:57.900484+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:58.030909+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:58.030980+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:58.406984+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:02:59.418330+00:00", "quote", 13.09, 13.11]
["2026-09-30T14:02:59.418642+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:59.418728+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:59.418803+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:59.418915+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:59.418922+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:59.814338+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:59.814740+00:00", "quote", 13.09, 13.11]
["2026-09-30T14:02:59.814825+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:59.814839+00:00", "quote", 13.09, 13.11]
["2026-09-30T14:02:59.814856+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:59.815153+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:59.815412+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:02:59.819098+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:00.157717+00:00", "trade", 13.095, 100.0]
["2026-09-30T14:03:00.422260+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:00.422339+00:00", "quote", 13.09, 13.11]
["2026-09-30T14:03:00.422426+00:00", "quote", 13.09, 13.11]
["2026-09-30T14:03:00.426021+00:00", "quote", 13.09, 13.11]
["2026-09-30T14:03:00.426574+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:00.430611+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:00.430628+00:00", "quote", 13.09, 13.11]
["2026-09-30T14:03:00.818598+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:00.818608+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:00.818616+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:00.818889+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:00.818904+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:00.819199+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:00.819340+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:00.896589+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:01.019703+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:01.019853+00:00", "quote", 13.09, 13.11]
["2026-09-30T14:03:01.019945+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:01.019964+00:00", "quote", 13.09, 13.11]
["2026-09-30T14:03:01.019975+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:01.020262+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:01.020525+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:01.746757+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:01.746928+00:00", "quote", 13.09, 13.11]
["2026-09-30T14:03:01.747595+00:00", "trade", 13.1, 6.0]
["2026-09-30T14:03:01.747659+00:00", "trade", 13.1, 25.0]
["2026-09-30T14:03:01.747782+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:01.747806+00:00", "quote", 13.09, 13.11]
["2026-09-30T14:03:01.747839+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:01.749015+00:00", "quote", 13.09, 13.11]
["2026-09-30T14:03:01.749076+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:01.749280+00:00", "quote", 13.1, 13.1]
["2026-09-30T14:03:01.749340+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:01.749473+00:00", "quote", 13.09, 13.11]
["2026-09-30T14:03:01.750679+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:01.750723+00:00", "quote", 13.09, 13.11]
["2026-09-30T14:03:01.750753+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:01.750771+00:00", "trade", 13.1, 6.0]
["2026-09-30T14:03:01.751070+00:00", "quote", 13.09, 13.11]
["2026-09-30T14:03:01.751231+00:00", "quote", 13.09, 13.11]
["2026-09-30T14:03:01.751238+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:01.751261+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:01.751281+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:01.751296+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:01.751306+00:00", "quote", 13.09, 13.11]
["2026-09-30T14:03:01.751357+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:01.751380+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:01.751388+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:01.751395+00:00", "quote", 13.09, 13.11]
["2026-09-30T14:03:01.751474+00:00", "quote", 13.09, 13.11]
["2026-09-30T14:03:01.751488+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:01.751489+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:01.751525+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:01.751547+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:01.751554+00:00", "quote", 13.09, 13.11]
["2026-09-30T14:03:01.751598+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:01.751649+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:01.751680+00:00", "quote", 13.09, 13.11]
["2026-09-30T14:03:01.751689+00:00", "quote", 13.09, 13.11]
["2026-09-30T14:03:01.751697+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:01.751698+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:01.751737+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:01.751741+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:01.751744+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:01.751764+00:00", "quote", 13.09, 13.11]
["2026-09-30T14:03:01.751777+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:01.751789+00:00", "quote", 13.1, 13.1]
["2026-09-30T14:03:01.751798+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:01.751798+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:01.751827+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:01.751847+00:00", "quote", 13.1, 13.1]
["2026-09-30T14:03:01.751858+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:01.751867+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:01.751886+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:01.751936+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:01.751949+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:01.751957+00:00", "quote", 13.09, 13.11]
["2026-09-30T14:03:01.751957+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:01.751969+00:00", "quote", 13.1, 13.1]
["2026-09-30T14:03:01.751976+00:00", "quote", 13.1, 13.1]
["2026-09-30T14:03:01.751986+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:01.751986+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:01.751994+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:01.752039+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:01.752071+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:01.752115+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:01.752117+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:01.752164+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:01.752170+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:01.752198+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:01.752238+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:01.752245+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:01.752257+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:01.752264+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:01.752300+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:01.752307+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:01.752321+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:01.752388+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:01.752404+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:01.752474+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:01.752553+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:01.752571+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:01.752587+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:01.752593+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:01.752600+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:01.752617+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:01.752678+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:01.757827+00:00", "trade", 13.1, 100.0]
["2026-09-30T14:03:01.757827+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:01.757871+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:01.757889+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:01.757904+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:01.757917+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:01.757931+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:01.758272+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:01.758286+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:01.758478+00:00", "trade", 13.0953, 60.0]
["2026-09-30T14:03:01.768466+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:01.768520+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:02.018710+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:02.019280+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:02.019322+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:02.070392+00:00", "trade", 13.0957, 16.0]
["2026-09-30T14:03:03.142509+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:03.144670+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:03.155555+00:00", "trade", 13.1, 100.0]
["2026-09-30T14:03:03.155681+00:00", "quote", 13.1, 13.1]
["2026-09-30T14:03:03.155689+00:00", "quote", 13.1, 13.1]
["2026-09-30T14:03:03.155696+00:00", "quote", 13.1, 13.1]
["2026-09-30T14:03:03.155709+00:00", "quote", 13.1, 13.1]
["2026-09-30T14:03:03.155716+00:00", "quote", 13.1, 13.1]
["2026-09-30T14:03:03.155722+00:00", "quote", 13.1, 13.1]
["2026-09-30T14:03:03.155855+00:00", "quote", 13.1, 13.1]
["2026-09-30T14:03:03.155949+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:03.155950+00:00", "trade", 13.1, 100.0]
["2026-09-30T14:03:03.155967+00:00", "trade", 13.1, 100.0]
["2026-09-30T14:03:03.156339+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:03.156370+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:03.156420+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:03.159934+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:03.159949+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:03.160381+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:03.168511+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:03.197233+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:03.257066+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:03.284826+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:03.410391+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:03.429698+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:03.534151+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:03.536062+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:03.536452+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:04.021782+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:04.024402+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:04.028008+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:04.028913+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:04.031711+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:04.035528+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:04.279902+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:04.309840+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:04.309938+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:04.328774+00:00", "trade", 13.0918, 28.0]
["2026-09-30T14:03:04.328822+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:04.329577+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:04.329590+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:04.335495+00:00", "trade", 13.09, 1.0]
["2026-09-30T14:03:04.336222+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:04.336237+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:04.348318+00:00", "trade", 13.0925, 28.0]
["2026-09-30T14:03:04.531371+00:00", "trade", 13.1142, 31.0]
["2026-09-30T14:03:04.542217+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:04.579492+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:04.642992+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:04.655398+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:04.688182+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:04.718446+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:04.786890+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:05.288927+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:05.288989+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:05.296202+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:05.297152+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:05.297217+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:05.723708+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:05.723775+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:05.724124+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:05.761772+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:05.761844+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:05.794401+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:05.828373+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:05.829097+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:06.137402+00:00", "trade", 13.0967, 5.0]
["2026-09-30T14:03:06.137492+00:00", "trade", 13.0967, 5.0]
["2026-09-30T14:03:06.895355+00:00", "trade", 13.1134, 100.0]
["2026-09-30T14:03:07.379053+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:07.394430+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:07.395154+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:07.407878+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:07.407970+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:07.410582+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:07.509042+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:07.509068+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:07.509127+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:07.509364+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:07.509780+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:07.606084+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:07.658661+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:07.659048+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:07.867045+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:07.867576+00:00", "trade", 13.095, 100.0]
["2026-09-30T14:03:07.868018+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:07.868281+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:07.868298+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:07.868347+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:08.298691+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:08.300251+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:08.300285+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:08.302712+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:08.802041+00:00", "trade", 13.0945, 6.0]
["2026-09-30T14:03:08.802601+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:08.802615+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:08.802624+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:08.802625+00:00", "trade", 13.09, 100.0]
["2026-09-30T14:03:08.802629+00:00", "trade", 13.09, 11.0]
["2026-09-30T14:03:08.802707+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:08.802721+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:08.802723+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:08.802751+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:08.802797+00:00", "trade", 13.09, 100.0]
["2026-09-30T14:03:08.802969+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:08.803241+00:00", "trade", 13.0965, 59.0]
["2026-09-30T14:03:08.806758+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:08.821142+00:00", "trade", 13.09, 1.0]
["2026-09-30T14:03:08.831968+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:08.831976+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:09.063184+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:09.064063+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:09.119491+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:09.151635+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:09.666113+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:09.673319+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:09.799783+00:00", "trade", 13.097, 100.0]
["2026-09-30T14:03:09.849121+00:00", "trade", 13.0901, 700.0]
["2026-09-30T14:03:09.849735+00:00", "trade", 13.0908, 95.0]
["2026-09-30T14:03:09.904979+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:09.907002+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:10.021790+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:10.021823+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:10.021921+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:10.028355+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:10.206094+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:10.206468+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:10.245277+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:10.245298+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:10.245351+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:10.303569+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:10.385419+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:10.636100+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:10.761904+00:00", "trade", 13.0998, 50.0]
["2026-09-30T14:03:10.868030+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:10.868209+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:10.868659+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:10.871060+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:10.875423+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:10.878122+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:10.971411+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:11.456972+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:11.457014+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:11.457472+00:00", "trade", 13.1, 100.0]
["2026-09-30T14:03:11.457472+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:11.457474+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:11.457491+00:00", "trade", 13.1, 1420.0]
["2026-09-30T14:03:11.457491+00:00", "quote", 13.09, 13.11]
["2026-09-30T14:03:11.457513+00:00", "trade", 13.1, 80.0]
["2026-09-30T14:03:11.457514+00:00", "trade", 13.1, 2.0]
["2026-09-30T14:03:11.457559+00:00", "quote", 13.09, 13.11]
["2026-09-30T14:03:11.457568+00:00", "quote", 13.09, 13.11]
["2026-09-30T14:03:11.457574+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:11.457582+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:11.457588+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:11.457595+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:11.457602+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:11.457609+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:11.457617+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:11.457774+00:00", "trade", 13.1, 20.0]
["2026-09-30T14:03:11.458222+00:00", "trade", 13.1, 163.0]
["2026-09-30T14:03:11.459144+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:11.459649+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:11.461367+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:11.462536+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:11.462812+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:11.469677+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:11.471874+00:00", "trade", 13.1, 11.0]
["2026-09-30T14:03:11.558240+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:11.654647+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:11.654657+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:11.654706+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:11.839577+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:12.054541+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:12.054550+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:12.137313+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:12.137338+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:12.137493+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:12.137892+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:12.144349+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:12.144704+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:12.147099+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:12.621985+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:12.622343+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:12.622380+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:12.622388+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:12.622400+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:12.622457+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:12.622473+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:12.622508+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:12.622546+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:12.647242+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:12.750162+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:12.750836+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:12.815644+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:13.560485+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:13.684059+00:00", "trade", 13.105, 100.0]
["2026-09-30T14:03:13.689137+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:13.689172+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:13.690102+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:13.690176+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:13.767282+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:14.040725+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:14.084035+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:14.124428+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:14.124528+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:14.249041+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:14.485318+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:14.486579+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:14.488502+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:14.489021+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:14.489599+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:14.494720+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:14.494860+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:14.494961+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:14.495274+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:14.495284+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:14.507106+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:14.511912+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:14.511922+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:14.512143+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:14.512165+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:14.512247+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:14.700597+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:14.700617+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:14.700694+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:14.700885+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:14.701167+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:14.701258+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:14.703591+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:14.705356+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:14.710219+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:14.882051+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:14.882369+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:14.882617+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:14.882780+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:14.928163+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:15.096851+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:15.178860+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:15.845803+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:15.845879+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:15.846040+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:15.846172+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:15.846246+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:15.846500+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:15.846530+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:15.847073+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:16.017411+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:16.041872+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:16.041988+00:00", "quote", 13.1, 13.12]
["2026-09-30T14:03:16.042077+00:00", "quote", 13.1, 13.12]
["2026-09-30T14:03:16.042331+00:00", "quote", 13.1, 13.12]
["2026-09-30T14:03:16.042361+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:16.042548+00:00", "quote", 13.1, 13.12]
["2026-09-30T14:03:16.042570+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:16.042629+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:16.042637+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:16.042646+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:16.042967+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:16.042993+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:16.043049+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:16.049991+00:00", "trade", 13.11, 1.0]
["2026-09-30T14:03:16.053753+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:16.053795+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:16.053818+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:16.053835+00:00", "quote", 13.1, 13.12]
["2026-09-30T14:03:16.053841+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:16.155397+00:00", "quote", 13.1, 13.12]
["2026-09-30T14:03:16.156466+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:16.156920+00:00", "quote", 13.1, 13.12]
["2026-09-30T14:03:16.156989+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:16.189268+00:00", "trade", 13.11, 20.0]
["2026-09-30T14:03:16.425554+00:00", "quote", 13.1, 13.12]
["2026-09-30T14:03:16.425609+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:16.425947+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:16.426169+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:16.426187+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:16.429831+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:16.467754+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:16.469031+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:16.469265+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:16.675518+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:16.675892+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:16.823901+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:16.859272+00:00", "trade", 13.11, 208.0]
["2026-09-30T14:03:16.859317+00:00", "trade", 13.11, 192.0]
["2026-09-30T14:03:16.859326+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:16.859349+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:16.859363+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:16.859370+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:16.859377+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:16.859384+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:16.859391+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:16.859398+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:16.859413+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:16.859427+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:16.859493+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:16.859559+00:00", "quote", 13.11, 13.11]
["2026-09-30T14:03:16.859573+00:00", "trade", 13.11, 208.0]
["2026-09-30T14:03:16.859575+00:00", "quote", 13.11, 13.11]
["2026-09-30T14:03:16.859575+00:00", "quote", 13.11, 13.11]
["2026-09-30T14:03:16.859586+00:00", "quote", 13.11, 13.11]
["2026-09-30T14:03:16.859593+00:00", "quote", 13.11, 13.11]
["2026-09-30T14:03:16.859601+00:00", "quote", 13.11, 13.11]
["2026-09-30T14:03:16.859609+00:00", "quote", 13.11, 13.11]
["2026-09-30T14:03:16.859632+00:00", "quote", 13.11, 13.11]
["2026-09-30T14:03:16.859639+00:00", "quote", 13.11, 13.11]
["2026-09-30T14:03:16.859646+00:00", "quote", 13.11, 13.11]
["2026-09-30T14:03:16.859649+00:00", "trade", 13.11, 492.0]
["2026-09-30T14:03:16.859650+00:00", "quote", 13.11, 13.11]
["2026-09-30T14:03:16.859851+00:00", "quote", 13.11, 13.11]
["2026-09-30T14:03:16.859907+00:00", "quote", 13.11, 13.11]
["2026-09-30T14:03:16.859997+00:00", "quote", 13.11, 13.11]
["2026-09-30T14:03:16.861294+00:00", "quote", 13.11, 13.11]
["2026-09-30T14:03:16.861868+00:00", "quote", 13.11, 13.11]
["2026-09-30T14:03:16.864386+00:00", "quote", 13.11, 13.11]
["2026-09-30T14:03:16.864648+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:16.864663+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:16.864714+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:16.865532+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:16.866390+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:16.867207+00:00", "trade", 13.1074, 66.0]
["2026-09-30T14:03:16.867780+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:16.869724+00:00", "trade", 13.11, 73.0]
["2026-09-30T14:03:16.871881+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:16.871909+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:16.872888+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:16.874614+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:16.992382+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:16.992731+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:16.992763+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:17.188648+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:17.188719+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:17.189246+00:00", "trade", 13.12, 6.0]
["2026-09-30T14:03:17.193113+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:17.193687+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:17.194073+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:17.194118+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:17.218948+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:17.371859+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:17.399541+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:18.653316+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:18.653320+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:18.938951+00:00", "trade", 13.12, 304.0]
["2026-09-30T14:03:18.939674+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:18.939757+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:18.939776+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:18.939800+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:18.939861+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:18.943108+00:00", "trade", 13.12, 10.0]
["2026-09-30T14:03:18.943136+00:00", "trade", 13.12, 90.0]
["2026-09-30T14:03:19.163899+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:19.164189+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:19.178539+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:19.178652+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:19.225382+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:19.270722+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:19.274836+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:19.275593+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:19.276788+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:19.276894+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:19.277120+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:19.277139+00:00", "trade", 13.11, 100.0]
["2026-09-30T14:03:19.277155+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:19.277304+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:19.277508+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:19.277607+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:19.277620+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:19.277624+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:19.277761+00:00", "trade", 13.118, 53.0]
["2026-09-30T14:03:19.286366+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:19.286742+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:19.286757+00:00", "quote", 13.11, 13.11]
["2026-09-30T14:03:19.286773+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:19.286952+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:19.286972+00:00", "trade", 13.11, 103.0]
["2026-09-30T14:03:19.287024+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:19.287027+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:19.287035+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:19.287081+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:19.287102+00:00", "trade", 13.11, 100.0]
["2026-09-30T14:03:19.287104+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:19.287141+00:00", "trade", 13.11, 50.0]
["2026-09-30T14:03:19.287182+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:19.287195+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:19.287203+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:19.287217+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:19.287263+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:19.287626+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:19.287660+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:19.287685+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:19.287717+00:00", "quote", 13.11, 13.11]
["2026-09-30T14:03:19.287739+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:19.287750+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:19.287794+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:19.287801+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:19.287820+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:19.287828+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:19.287856+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:19.287895+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:19.288041+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:19.288272+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:19.288280+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:19.289069+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:19.289706+00:00", "trade", 13.11, 100.0]
["2026-09-30T14:03:19.292848+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:19.293299+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:19.369031+00:00", "trade", 13.11, 1.0]
["2026-09-30T14:03:19.369513+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:19.369527+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:19.369583+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:19.369915+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:19.558538+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:19.558546+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:19.558670+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:19.587299+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:19.587810+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:19.587931+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:19.653802+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:19.654208+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:19.654373+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:19.657633+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:19.749446+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:19.826344+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:19.826823+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:20.025705+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:20.090436+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:20.090906+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:20.090988+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:20.108147+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:20.108478+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:20.108578+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:20.140157+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:20.147898+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:20.162595+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:20.270172+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:20.270290+00:00", "quote", 13.1, 13.12]
["2026-09-30T14:03:20.270360+00:00", "quote", 13.1, 13.12]
["2026-09-30T14:03:20.270380+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:20.270421+00:00", "quote", 13.1, 13.12]
["2026-09-30T14:03:20.270668+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:20.270949+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:20.271149+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:20.276942+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:20.277458+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:20.280227+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:20.390259+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:20.390500+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:20.390513+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:20.390811+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:20.391299+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:20.391802+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:20.412554+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:20.412949+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:20.458883+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:20.459031+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:20.459171+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:20.459296+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:20.469444+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:20.813988+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:20.814445+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:21.074646+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:21.076719+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:21.076770+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:21.076789+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:21.076863+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:21.076911+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:21.077168+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:21.077294+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:21.078887+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:21.095071+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:21.095078+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:21.095135+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:21.104946+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:21.105023+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:21.211896+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:21.212300+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:21.212759+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:21.219236+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:21.246302+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:21.294839+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:21.543769+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:21.543907+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:21.709428+00:00", "trade", 13.104, 1.0]
["2026-09-30T14:03:21.748866+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:21.748932+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:21.749241+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:21.749255+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:21.761175+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:21.761818+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:21.795856+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:21.812221+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:21.825014+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:22.454809+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:22.454817+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:22.486931+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:22.486945+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:22.551908+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:22.552007+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:22.552055+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:22.552209+00:00", "quote", 13.1, 13.12]
["2026-09-30T14:03:22.552221+00:00", "quote", 13.1, 13.12]
["2026-09-30T14:03:22.552235+00:00", "quote", 13.1, 13.12]
["2026-09-30T14:03:22.552257+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:22.552265+00:00", "quote", 13.11, 13.11]
["2026-09-30T14:03:22.552280+00:00", "quote", 13.11, 13.11]
["2026-09-30T14:03:22.552291+00:00", "quote", 13.11, 13.11]
["2026-09-30T14:03:22.552338+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:22.552364+00:00", "quote", 13.11, 13.11]
["2026-09-30T14:03:22.552409+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:22.552477+00:00", "quote", 13.1, 13.12]
["2026-09-30T14:03:22.552544+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:22.552687+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:22.552876+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:22.552912+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:22.552920+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:22.552990+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:22.553210+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:22.553288+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:22.561918+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:22.562372+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:22.562379+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:22.602660+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:22.602666+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:22.619657+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:22.622266+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:22.622383+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:22.623846+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:22.686878+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:22.687482+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:22.742238+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:22.986418+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:22.986458+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:22.986517+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:22.986592+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:22.986721+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:22.987009+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:22.987122+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:22.987201+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:22.987503+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:22.987704+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:22.987979+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:22.996647+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:22.997122+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:23.026975+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:23.027809+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:23.037637+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:23.126216+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:23.138500+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:23.689170+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:23.689542+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:23.689647+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:23.689665+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:23.689788+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:23.690212+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:23.754150+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:23.756065+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:23.859548+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:23.962696+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:23.963204+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:23.963228+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:23.963333+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:23.963389+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:23.963632+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:23.963858+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:23.971390+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:24.001858+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:24.001866+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:24.002160+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:24.002774+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:24.003839+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:24.006845+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:24.007019+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:24.499514+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:24.499828+00:00", "trade", 13.1, 38.0]
["2026-09-30T14:03:24.499829+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:24.499864+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:24.499955+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:24.499981+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:24.500041+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:24.500063+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:24.500152+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:24.500175+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:24.500177+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:24.500224+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:24.500246+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:24.500398+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:24.500493+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:24.500494+00:00", "trade", 13.1, 280.0]
["2026-09-30T14:03:24.500537+00:00", "trade", 13.1, 20.0]
["2026-09-30T14:03:24.500623+00:00", "quote", 13.1, 13.1]
["2026-09-30T14:03:24.500637+00:00", "quote", 13.1, 13.1]
["2026-09-30T14:03:24.500644+00:00", "quote", 13.1, 13.1]
["2026-09-30T14:03:24.500651+00:00", "quote", 13.1, 13.1]
["2026-09-30T14:03:24.500665+00:00", "quote", 13.1, 13.1]
["2026-09-30T14:03:24.500785+00:00", "quote", 13.1, 13.1]
["2026-09-30T14:03:24.500820+00:00", "trade", 13.1, 100.0]
["2026-09-30T14:03:24.500821+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:24.500919+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:24.500979+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:24.501034+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:24.501054+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:24.501096+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:24.501115+00:00", "trade", 13.1053, 70.0]
["2026-09-30T14:03:24.501149+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:24.501163+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:24.501189+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:24.501197+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:24.501204+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:24.501240+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:24.501247+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:24.501269+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:24.501341+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:24.501504+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:24.502679+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:24.503188+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:24.504261+00:00", "trade", 13.1, 11.0]
["2026-09-30T14:03:24.506267+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:24.507177+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:24.507638+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:24.509442+00:00", "trade", 13.1, 6.0]
["2026-09-30T14:03:24.509484+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:24.526218+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:24.526663+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:24.533605+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:24.541597+00:00", "trade", 13.09, 1.0]
["2026-09-30T14:03:24.548237+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:24.554199+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:24.555306+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:24.556144+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:24.615378+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:24.615830+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:24.630082+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:24.630128+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:25.045571+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:25.045767+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:25.046175+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:25.046554+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:25.046733+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:25.047007+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:25.047047+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:25.047207+00:00", "quote", 13.09, 13.11]
["2026-09-30T14:03:25.051700+00:00", "quote", 13.09, 13.11]
["2026-09-30T14:03:25.126428+00:00", "quote", 13.09, 13.11]
["2026-09-30T14:03:25.126450+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:25.126486+00:00", "quote", 13.09, 13.11]
["2026-09-30T14:03:25.126771+00:00", "quote", 13.09, 13.11]
["2026-09-30T14:03:25.126813+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:25.126846+00:00", "quote", 13.09, 13.11]
["2026-09-30T14:03:25.126867+00:00", "quote", 13.09, 13.11]
["2026-09-30T14:03:25.126899+00:00", "quote", 13.09, 13.11]
["2026-09-30T14:03:25.127147+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:25.169499+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:25.289969+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:25.289983+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:25.290531+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:25.290534+00:00", "quote", 13.09, 13.11]
["2026-09-30T14:03:25.290612+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:25.290652+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:25.290719+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:25.291057+00:00", "quote", 13.09, 13.11]
["2026-09-30T14:03:25.291081+00:00", "quote", 13.09, 13.11]
["2026-09-30T14:03:25.291125+00:00", "quote", 13.09, 13.11]
["2026-09-30T14:03:25.291150+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:25.291166+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:25.291210+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:25.291242+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:25.291257+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:25.291312+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:25.291627+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:25.291762+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:25.294140+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:25.294190+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:25.294798+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:25.302254+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:25.302482+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:25.302746+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:25.302818+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:25.305581+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:25.357384+00:00", "trade", 13.1058, 27.0]
["2026-09-30T14:03:25.362380+00:00", "trade", 13.1058, 27.0]
["2026-09-30T14:03:25.389782+00:00", "trade", 13.0972, 100.0]
["2026-09-30T14:03:25.492569+00:00", "trade", 13.098, 50.0]
["2026-09-30T14:03:25.512720+00:00", "trade", 13.0975, 50.0]
["2026-09-30T14:03:25.923935+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:25.959948+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:25.961092+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:25.970167+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:25.970286+00:00", "quote", 13.09, 13.11]
["2026-09-30T14:03:25.970287+00:00", "quote", 13.09, 13.11]
["2026-09-30T14:03:25.970296+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:25.970306+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:25.970313+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:25.970357+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:25.970439+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:25.970766+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:25.970851+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:25.970857+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:25.970864+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:25.971026+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:25.972195+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:26.375910+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:26.761338+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:26.863366+00:00", "trade", 13.1452, 100.0]
["2026-09-30T14:03:26.867655+00:00", "trade", 13.1452, 100.0]
["2026-09-30T14:03:27.427579+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:27.428950+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:27.429247+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:27.429311+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:27.429576+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:27.467412+00:00", "quote", 13.1, 13.12]
["2026-09-30T14:03:27.467470+00:00", "trade", 13.11, 50.0]
["2026-09-30T14:03:27.467483+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:27.467498+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:27.467519+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:27.467526+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:27.467540+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:27.467553+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:27.468291+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:27.468892+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:27.469868+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:27.470823+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:27.483288+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:27.704173+00:00", "trade", 13.105, 1000.0]
["2026-09-30T14:03:27.704783+00:00", "trade", 13.1036, 144.0]
["2026-09-30T14:03:27.745606+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:27.746397+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:27.749463+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:28.269506+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:28.269744+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:28.269947+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:28.270055+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:28.270329+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:28.271144+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:28.271153+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:28.400035+00:00", "trade", 13.1, 50.0]
["2026-09-30T14:03:28.400037+00:00", "trade", 13.1, 500.0]
["2026-09-30T14:03:28.400071+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:28.400086+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:28.400100+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:28.400106+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:28.400122+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:28.400129+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:28.400142+00:00", "trade", 13.1, 100.0]
["2026-09-30T14:03:28.400144+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:28.400146+00:00", "trade", 13.1, 500.0]
["2026-09-30T14:03:28.400152+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:28.400157+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:28.400164+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:28.400172+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:28.400179+00:00", "quote", 13.1, 13.1]
["2026-09-30T14:03:28.400186+00:00", "quote", 13.1, 13.1]
["2026-09-30T14:03:28.400194+00:00", "quote", 13.1, 13.1]
["2026-09-30T14:03:28.400208+00:00", "quote", 13.1, 13.1]
["2026-09-30T14:03:28.400215+00:00", "quote", 13.1, 13.1]
["2026-09-30T14:03:28.400221+00:00", "quote", 13.1, 13.1]
["2026-09-30T14:03:28.400243+00:00", "quote", 13.1, 13.1]
["2026-09-30T14:03:28.400249+00:00", "quote", 13.1, 13.1]
["2026-09-30T14:03:28.400272+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:28.400342+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:28.400637+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:28.400653+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:28.400666+00:00", "trade", 13.1, 57.0]
["2026-09-30T14:03:28.400701+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:28.400707+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:28.400769+00:00", "trade", 13.1, 62.0]
["2026-09-30T14:03:28.401139+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:28.401178+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:28.401228+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:28.402747+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:28.402875+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:28.404759+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:28.434115+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:28.435738+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:28.446638+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:28.500335+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:28.641498+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:28.861578+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:28.911046+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:29.014944+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:29.053744+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:29.053885+00:00", "trade", 13.09, 241.0]
["2026-09-30T14:03:29.837908+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:29.844009+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:29.844039+00:00", "quote", 13.08, 13.1]
["2026-09-30T14:03:29.844072+00:00", "quote", 13.08, 13.1]
["2026-09-30T14:03:29.844128+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:03:29.844268+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:03:29.844311+00:00", "trade", 13.09, 30.0]
["2026-09-30T14:03:29.844607+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:03:29.844616+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:03:29.844631+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:03:29.845235+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:03:29.845245+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:03:29.845447+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:03:29.892591+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:03:29.893324+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:03:30.433201+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:03:30.433232+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:03:30.616216+00:00", "trade", 13.085, 1000.0]
["2026-09-30T14:03:30.616851+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:03:30.617063+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:03:30.617438+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:03:30.650472+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:03:30.673144+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:03:30.788585+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:03:30.788958+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:03:30.789045+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:03:30.789128+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:03:30.797642+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:03:30.925486+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:03:30.925653+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:03:30.925978+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:03:30.926349+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:03:31.000396+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:03:31.000445+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:03:31.033062+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:03:31.033097+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:03:31.033106+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:03:31.033333+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:03:31.033488+00:00", "quote", 13.08, 13.1]
["2026-09-30T14:03:31.033521+00:00", "quote", 13.08, 13.1]
["2026-09-30T14:03:31.034485+00:00", "quote", 13.08, 13.1]
["2026-09-30T14:03:31.035105+00:00", "trade", 13.09, 100.0]
["2026-09-30T14:03:31.035194+00:00", "trade", 13.09, 23.0]
["2026-09-30T14:03:31.035196+00:00", "trade", 13.09, 92.0]
["2026-09-30T14:03:31.041192+00:00", "quote", 13.08, 13.1]
["2026-09-30T14:03:31.104577+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:31.104634+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:31.105221+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:31.115077+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:31.136454+00:00", "trade", 13.095, 100.0]
["2026-09-30T14:03:31.216956+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:31.244329+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:31.244913+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:31.245068+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:31.256180+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:31.256529+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:31.463555+00:00", "trade", 13.095, 100.0]
["2026-09-30T14:03:31.501792+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:31.847650+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:32.072397+00:00", "trade", 13.0998, 29.0]
["2026-09-30T14:03:32.163724+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:32.173457+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:32.182122+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:32.182135+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:32.182190+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:32.182859+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:32.182888+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:32.184583+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:32.210797+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:32.246216+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:32.246610+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:32.260994+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:32.323308+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:32.324812+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:32.325294+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:32.456386+00:00", "trade", 13.1031, 27.0]
["2026-09-30T14:03:32.787568+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:32.864353+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:33.131278+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:33.144340+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:33.524329+00:00", "trade", 13.0984, 1.0]
["2026-09-30T14:03:33.604183+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:33.604449+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:33.604627+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:33.604828+00:00", "quote", 13.09, 13.11]
["2026-09-30T14:03:33.604847+00:00", "quote", 13.09, 13.11]
["2026-09-30T14:03:33.604930+00:00", "quote", 13.09, 13.11]
["2026-09-30T14:03:33.605090+00:00", "quote", 13.09, 13.11]
["2026-09-30T14:03:33.605316+00:00", "quote", 13.09, 13.11]
["2026-09-30T14:03:33.605336+00:00", "quote", 13.09, 13.11]
["2026-09-30T14:03:33.607394+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:33.615622+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:33.616954+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:33.617441+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:33.662657+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:33.662768+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:33.705590+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:33.705686+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:33.705699+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:33.728656+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:33.809204+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:34.092597+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:34.096295+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:34.103350+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:34.111713+00:00", "quote", 13.09, 13.11]
["2026-09-30T14:03:34.112318+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:34.112405+00:00", "quote", 13.1, 13.1]
["2026-09-30T14:03:34.112455+00:00", "quote", 13.1, 13.1]
["2026-09-30T14:03:34.139034+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:34.139092+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:34.139110+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:34.139117+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:34.145267+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:34.192344+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:34.248705+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:34.248805+00:00", "quote", 13.09, 13.11]
["2026-09-30T14:03:34.249025+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:34.249086+00:00", "quote", 13.09, 13.11]
["2026-09-30T14:03:34.249373+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:34.249658+00:00", "quote", 13.09, 13.11]
["2026-09-30T14:03:34.249679+00:00", "quote", 13.09, 13.11]
["2026-09-30T14:03:34.249727+00:00", "quote", 13.09, 13.11]
["2026-09-30T14:03:34.249731+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:34.249741+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:34.249788+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:34.249795+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:34.249804+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:34.249806+00:00", "trade", 13.1, 50.0]
["2026-09-30T14:03:34.249807+00:00", "trade", 13.1, 350.0]
["2026-09-30T14:03:34.249812+00:00", "quote", 13.09, 13.11]
["2026-09-30T14:03:34.249848+00:00", "quote", 13.09, 13.11]
["2026-09-30T14:03:34.249871+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:34.249884+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:34.249898+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:34.249911+00:00", "quote", 13.1, 13.1]
["2026-09-30T14:03:34.249928+00:00", "quote", 13.1, 13.1]
["2026-09-30T14:03:34.250121+00:00", "trade", 13.1, 500.0]
["2026-09-30T14:03:34.250121+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:34.250194+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:34.250353+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:34.250491+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:34.250535+00:00", "trade", 13.1, 25.0]
["2026-09-30T14:03:34.250536+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:34.250558+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:34.250571+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:34.250587+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:34.250596+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:34.250603+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:34.250617+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:34.250624+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:34.250631+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:34.250637+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:34.250713+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:34.251085+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:34.251145+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:34.251770+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:34.251784+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:34.351613+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:34.531622+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:34.533688+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:34.546005+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:34.546404+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:34.546419+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:34.546511+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:34.547818+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:34.548670+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:34.569462+00:00", "trade", 13.11, 50.0]
["2026-09-30T14:03:34.569463+00:00", "trade", 13.11, 190.0]
["2026-09-30T14:03:34.569466+00:00", "trade", 13.11, 1010.0]
["2026-09-30T14:03:34.569468+00:00", "trade", 13.11, 240.0]
["2026-09-30T14:03:34.569481+00:00", "trade", 13.11, 100.0]
["2026-09-30T14:03:34.569543+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:34.569551+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:34.569558+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:34.569565+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:34.569575+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:34.569582+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:34.569624+00:00", "quote", 13.1, 13.12]
["2026-09-30T14:03:34.569671+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:34.569681+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:34.569693+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:34.569700+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:34.569707+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:34.569714+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:34.569742+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:34.569749+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:34.569807+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:34.570089+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:34.571428+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:34.571638+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:34.571821+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:34.571829+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:34.572841+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:34.572872+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:34.575314+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:34.578039+00:00", "trade", 13.11, 56.0]
["2026-09-30T14:03:34.595582+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:34.655617+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:34.655794+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:34.656276+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:34.656759+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:34.670772+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:34.711580+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:34.711780+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:34.770632+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:34.784336+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:34.784817+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:34.785274+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:34.785284+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:34.821592+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:34.880715+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:34.955400+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:35.071867+00:00", "trade", 13.1199, 3000.0]
["2026-09-30T14:03:35.072506+00:00", "trade", 13.1189, 150.0]
["2026-09-30T14:03:35.072678+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:35.073130+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:35.073152+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:35.073589+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:35.216704+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:35.217206+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:35.324848+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:35.510424+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:35.511683+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:35.611960+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:35.613235+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:35.620318+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:35.620764+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:35.620792+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:35.621157+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:35.690681+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:35.698704+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:35.699259+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:35.703297+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:35.703740+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:35.703767+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:35.815507+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:35.815558+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:35.823439+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:35.826692+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:35.827152+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:35.853359+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:36.085814+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:36.139402+00:00", "trade", 13.105, 15.0]
["2026-09-30T14:03:36.139463+00:00", "trade", 13.105, 15.0]
["2026-09-30T14:03:36.263844+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:36.264140+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:36.362637+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:36.367779+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:36.368274+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:36.369664+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:36.370101+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:36.370132+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:36.470007+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:36.470597+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:36.508148+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:36.631304+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:36.635385+00:00", "trade", 13.1031, 10.0]
["2026-09-30T14:03:36.952893+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:36.952906+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:36.952920+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:36.953410+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:37.025787+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:37.026233+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:37.203272+00:00", "trade", 13.1442, 1100.0]
["2026-09-30T14:03:37.204113+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:37.204573+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:37.204595+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:37.204614+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:37.314979+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:37.316443+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:37.433973+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:37.487225+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:37.534934+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:37.535046+00:00", "trade", 13.11, 100.0]
["2026-09-30T14:03:37.535048+00:00", "trade", 13.11, 10.0]
["2026-09-30T14:03:37.535060+00:00", "trade", 13.11, 24.0]
["2026-09-30T14:03:37.535143+00:00", "quote", 13.11, 13.11]
["2026-09-30T14:03:37.535150+00:00", "quote", 13.11, 13.11]
["2026-09-30T14:03:37.535164+00:00", "quote", 13.11, 13.11]
["2026-09-30T14:03:37.535171+00:00", "quote", 13.11, 13.11]
["2026-09-30T14:03:37.535185+00:00", "quote", 13.11, 13.11]
["2026-09-30T14:03:37.535193+00:00", "quote", 13.11, 13.11]
["2026-09-30T14:03:37.535200+00:00", "quote", 13.11, 13.11]
["2026-09-30T14:03:37.535452+00:00", "trade", 13.11, 100.0]
["2026-09-30T14:03:37.535508+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:37.535523+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:37.535575+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:37.535667+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:37.535680+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:37.535795+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:37.535837+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:37.535876+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:37.536283+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:37.538057+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:37.538500+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:37.542809+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:37.546475+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:37.612958+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:37.614015+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:37.614055+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:37.614185+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:37.614210+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:37.614225+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:37.614259+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:37.614273+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:37.614476+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:37.614622+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:37.614882+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:37.615794+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:37.615819+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:37.616256+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:37.646909+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:37.803817+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:38.020832+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:38.021376+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:38.869016+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:38.869086+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:38.869311+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:38.877795+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:38.972185+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:38.972198+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:38.972580+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:38.972809+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:38.973500+00:00", "quote", 13.1, 13.12]
["2026-09-30T14:03:38.973550+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:38.973561+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:38.973584+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:38.973886+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:38.974103+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:38.974157+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:38.976477+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:38.988867+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:39.001584+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:39.002067+00:00", "trade", 13.1095, 150.0]
["2026-09-30T14:03:39.002646+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:39.002749+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:39.002855+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:39.032316+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:39.051929+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:39.052400+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:39.052550+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:39.054540+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:39.062314+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:39.064468+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:39.064483+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:39.064494+00:00", "quote", 13.1, 13.12]
["2026-09-30T14:03:39.064563+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:39.064818+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:39.064975+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:39.065077+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:39.065147+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:39.065250+00:00", "quote", 13.1, 13.12]
["2026-09-30T14:03:39.065302+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:39.065304+00:00", "quote", 13.11, 13.11]
["2026-09-30T14:03:39.065356+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:39.065411+00:00", "quote", 13.11, 13.11]
["2026-09-30T14:03:39.065459+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:39.065459+00:00", "quote", 13.1, 13.12]
["2026-09-30T14:03:39.065531+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:39.065617+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:39.065648+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:39.065649+00:00", "quote", 13.11, 13.11]
["2026-09-30T14:03:39.065682+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:39.065817+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:39.065890+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:39.065946+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:39.065960+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:39.065995+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:39.066046+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:39.066447+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:39.066533+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:39.066647+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:39.066708+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:39.066852+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:39.067020+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:39.067255+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:39.067415+00:00", "trade", 13.11, 100.0]
["2026-09-30T14:03:39.067723+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:39.071661+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:39.074474+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:39.074490+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:39.075901+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:39.085185+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:39.119849+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:39.120406+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:39.120832+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:39.121451+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:39.122304+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:39.123049+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:39.139500+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:39.287496+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:39.287500+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:39.287557+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:39.287964+00:00", "quote", 13.1, 13.12]
["2026-09-30T14:03:39.287990+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:39.288192+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:39.288243+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:39.288419+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:39.288426+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:39.288462+00:00", "trade", 13.11, 100.0]
["2026-09-30T14:03:39.288492+00:00", "quote", 13.1, 13.12]
["2026-09-30T14:03:39.288520+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:39.288532+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:39.288576+00:00", "quote", 13.11, 13.11]
["2026-09-30T14:03:39.288591+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:39.288720+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:39.288804+00:00", "quote", 13.11, 13.11]
["2026-09-30T14:03:39.288856+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:39.288907+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:39.288915+00:00", "quote", 13.11, 13.11]
["2026-09-30T14:03:39.288972+00:00", "quote", 13.11, 13.11]
["2026-09-30T14:03:39.288982+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:39.288990+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:39.289053+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:39.289060+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:39.289099+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:39.289117+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:39.289119+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:39.289126+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:39.289132+00:00", "quote", 13.11, 13.11]
["2026-09-30T14:03:39.289140+00:00", "quote", 13.11, 13.11]
["2026-09-30T14:03:39.289152+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:39.289195+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:39.289211+00:00", "quote", 13.1, 13.12]
["2026-09-30T14:03:39.289295+00:00", "quote", 13.1, 13.12]
["2026-09-30T14:03:39.289316+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:39.289322+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:39.289342+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:39.289369+00:00", "quote", 13.11, 13.11]
["2026-09-30T14:03:39.289430+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:39.289439+00:00", "quote", 13.11, 13.11]
["2026-09-30T14:03:39.289478+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:39.289498+00:00", "quote", 13.11, 13.11]
["2026-09-30T14:03:39.289507+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:39.289531+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:39.289536+00:00", "quote", 13.1, 13.12]
["2026-09-30T14:03:39.289554+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:39.289604+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:39.289608+00:00", "quote", 13.11, 13.11]
["2026-09-30T14:03:39.289641+00:00", "quote", 13.11, 13.11]
["2026-09-30T14:03:39.289650+00:00", "quote", 13.11, 13.11]
["2026-09-30T14:03:39.289669+00:00", "quote", 13.11, 13.11]
["2026-09-30T14:03:39.289704+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:39.289713+00:00", "quote", 13.1, 13.12]
["2026-09-30T14:03:39.289743+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:39.289757+00:00", "quote", 13.1, 13.12]
["2026-09-30T14:03:39.289774+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:39.289792+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:39.289800+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:39.289807+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:39.289815+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:39.289924+00:00", "quote", 13.11, 13.11]
["2026-09-30T14:03:39.289936+00:00", "quote", 13.11, 13.11]
["2026-09-30T14:03:39.289943+00:00", "quote", 13.11, 13.11]
["2026-09-30T14:03:39.289950+00:00", "quote", 13.11, 13.11]
["2026-09-30T14:03:39.289978+00:00", "quote", 13.11, 13.11]
["2026-09-30T14:03:39.289981+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:39.289984+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:39.290001+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:39.290002+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:39.290011+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:39.290011+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:39.290047+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:39.290091+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:39.290134+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:39.290169+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:39.290194+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:39.290222+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:39.290236+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:39.290244+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:39.290267+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:39.290368+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:39.290433+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:39.290437+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:39.290500+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:39.302112+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:39.302154+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:39.342395+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:39.354996+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:39.355089+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:39.355413+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:39.355476+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:39.355867+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:39.355915+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:39.365341+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:39.365794+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:39.365803+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:39.366404+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:39.408637+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:39.409005+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:39.433254+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:39.433500+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:39.434147+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:39.436490+00:00", "quote", 13.1, 13.12]
["2026-09-30T14:03:39.436979+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:39.453835+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:39.454480+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:39.623173+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:39.623203+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:39.623555+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:39.623900+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:39.624160+00:00", "trade", 13.105, 100.0]
["2026-09-30T14:03:39.624680+00:00", "trade", 13.105, 100.0]
["2026-09-30T14:03:39.627903+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:39.628512+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:39.656125+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:39.724013+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:39.750749+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:40.015434+00:00", "trade", 13.1031, 47.0]
["2026-09-30T14:03:40.042802+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:40.042809+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:40.042909+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:40.123762+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:40.127042+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:40.127665+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:40.129267+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:40.133218+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:40.229106+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:40.230792+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:40.310494+00:00", "trade", 13.1, 30.0]
["2026-09-30T14:03:41.690283+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:41.746189+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:42.127813+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:42.177407+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:42.177850+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:42.178596+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:42.405645+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:42.436073+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:42.519955+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:42.568060+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:42.568946+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:42.952968+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:42.953067+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:42.956444+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:42.958477+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:42.989137+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:42.989504+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:43.339290+00:00", "trade", 13.105, 5.0]
["2026-09-30T14:03:43.385057+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:43.385347+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:43.385805+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:43.386497+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:43.591367+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:43.674386+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:44.026971+00:00", "trade", 13.11, 100.0]
["2026-09-30T14:03:44.026982+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:44.026987+00:00", "trade", 13.11, 1000.0]
["2026-09-30T14:03:44.026988+00:00", "trade", 13.11, 1200.0]
["2026-09-30T14:03:44.027030+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:44.027044+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:44.027052+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:44.027067+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:44.027085+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:44.027092+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:44.027099+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:44.027106+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:44.027114+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:44.027123+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:44.027130+00:00", "trade", 13.11, 100.0]
["2026-09-30T14:03:44.027130+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:44.027168+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:44.027177+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:44.027322+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:44.027343+00:00", "trade", 13.11, 300.0]
["2026-09-30T14:03:44.027353+00:00", "trade", 13.11, 400.0]
["2026-09-30T14:03:44.027399+00:00", "trade", 13.11, 202.0]
["2026-09-30T14:03:44.027435+00:00", "trade", 13.11, 2.0]
["2026-09-30T14:03:44.027482+00:00", "trade", 13.11, 496.0]
["2026-09-30T14:03:44.027513+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:44.027537+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:44.027547+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:44.027577+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:44.027585+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:44.027599+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:44.027704+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:44.028454+00:00", "trade", 13.105, 1.0]
["2026-09-30T14:03:44.028742+00:00", "quote", 13.1, 13.12]
["2026-09-30T14:03:44.028752+00:00", "trade", 13.11, 400.0]
["2026-09-30T14:03:44.028759+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:44.028768+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:44.028776+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:44.028783+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:44.028788+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:44.028790+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:44.028799+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:44.028807+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:44.028814+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:44.028839+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:44.028843+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:44.028847+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:44.028860+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:44.028964+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:44.029215+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:44.029364+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:44.029371+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:44.029482+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:44.029499+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:44.029553+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:44.029661+00:00", "trade", 13.11, 5.0]
["2026-09-30T14:03:44.030085+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:44.030370+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:44.052755+00:00", "trade", 13.11, 9.0]
["2026-09-30T14:03:44.053109+00:00", "trade", 13.11, 100.0]
["2026-09-30T14:03:44.053110+00:00", "trade", 13.11, 500.0]
["2026-09-30T14:03:44.053111+00:00", "trade", 13.11, 50.0]
["2026-09-30T14:03:44.053113+00:00", "trade", 13.11, 100.0]
["2026-09-30T14:03:44.053117+00:00", "trade", 13.11, 100.0]
["2026-09-30T14:03:44.053117+00:00", "trade", 13.11, 25.0]
["2026-09-30T14:03:44.053135+00:00", "trade", 13.11, 100.0]
["2026-09-30T14:03:44.053136+00:00", "trade", 13.11, 25.0]
["2026-09-30T14:03:44.053139+00:00", "trade", 13.11, 100.0]
["2026-09-30T14:03:44.053140+00:00", "trade", 13.11, 100.0]
["2026-09-30T14:03:44.053143+00:00", "trade", 13.11, 25.0]
["2026-09-30T14:03:44.053147+00:00", "trade", 13.11, 10.0]
["2026-09-30T14:03:44.053148+00:00", "trade", 13.11, 100.0]
["2026-09-30T14:03:44.053154+00:00", "trade", 13.11, 100.0]
["2026-09-30T14:03:44.053177+00:00", "trade", 13.11, 100.0]
["2026-09-30T14:03:44.053197+00:00", "trade", 13.11, 100.0]
["2026-09-30T14:03:44.053242+00:00", "trade", 13.11, 25.0]
["2026-09-30T14:03:44.053243+00:00", "trade", 13.11, 26.0]
["2026-09-30T14:03:44.053243+00:00", "trade", 13.11, 100.0]
["2026-09-30T14:03:44.053243+00:00", "trade", 13.11, 100.0]
["2026-09-30T14:03:44.053244+00:00", "trade", 13.11, 100.0]
["2026-09-30T14:03:44.053246+00:00", "trade", 13.11, 25.0]
["2026-09-30T14:03:44.053251+00:00", "trade", 13.11, 25.0]
["2026-09-30T14:03:44.053258+00:00", "trade", 13.11, 25.0]
["2026-09-30T14:03:44.053271+00:00", "trade", 13.11, 25.0]
["2026-09-30T14:03:44.053274+00:00", "trade", 13.11, 200.0]
["2026-09-30T14:03:44.053405+00:00", "trade", 13.11, 43.0]
["2026-09-30T14:03:44.053465+00:00", "trade", 13.11, 100.0]
["2026-09-30T14:03:44.053474+00:00", "trade", 13.11, 100.0]
["2026-09-30T14:03:44.053475+00:00", "trade", 13.11, 100.0]
["2026-09-30T14:03:44.053492+00:00", "trade", 13.11, 100.0]
["2026-09-30T14:03:44.053527+00:00", "quote", 13.11, 13.11]
["2026-09-30T14:03:44.053535+00:00", "trade", 13.11, 200.0]
["2026-09-30T14:03:44.053546+00:00", "trade", 13.11, 1100.0]
["2026-09-30T14:03:44.053546+00:00", "trade", 13.11, 100.0]
["2026-09-30T14:03:44.053551+00:00", "trade", 13.11, 100.0]
["2026-09-30T14:03:44.053569+00:00", "quote", 13.11, 13.11]
["2026-09-30T14:03:44.053573+00:00", "quote", 13.11, 13.11]
["2026-09-30T14:03:44.053586+00:00", "trade", 13.11, 300.0]
["2026-09-30T14:03:44.053588+00:00", "trade", 13.11, 200.0]
["2026-09-30T14:03:44.053588+00:00", "trade", 13.11, 164.0]
["2026-09-30T14:03:44.053589+00:00", "trade", 13.11, 100.0]
["2026-09-30T14:03:44.053589+00:00", "quote", 13.11, 13.11]
["2026-09-30T14:03:44.053642+00:00", "quote", 13.11, 13.11]
["2026-09-30T14:03:44.053649+00:00", "quote", 13.11, 13.11]
["2026-09-30T14:03:44.053655+00:00", "trade", 13.11, 100.0]
["2026-09-30T14:03:44.053676+00:00", "trade", 13.11, 100.0]
["2026-09-30T14:03:44.053677+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:44.053697+00:00", "quote", 13.11, 13.11]
["2026-09-30T14:03:44.053702+00:00", "quote", 13.11, 13.11]
["2026-09-30T14:03:44.053717+00:00", "quote", 13.11, 13.11]
["2026-09-30T14:03:44.053719+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:44.053725+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:44.053732+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:44.053800+00:00", "trade", 13.11, 50.0]
["2026-09-30T14:03:44.053834+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:44.053842+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:44.053942+00:00", "trade", 13.11, 53.0]
["2026-09-30T14:03:44.054009+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:44.054127+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:44.054190+00:00", "trade", 13.11, 78.0]
["2026-09-30T14:03:44.054295+00:00", "trade", 13.11, 52.0]
["2026-09-30T14:03:44.054397+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:44.054978+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:44.054995+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:44.063187+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:44.075040+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:44.075488+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:44.127590+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:44.153762+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:44.153815+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:44.154049+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:44.154086+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:44.154251+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:44.154276+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:44.154295+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:44.155273+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:44.163716+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:44.166898+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:44.216123+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:44.216961+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:44.335923+00:00", "trade", 13.105, 100.0]
["2026-09-30T14:03:44.335925+00:00", "trade", 13.1, 180.0]
["2026-09-30T14:03:44.335925+00:00", "trade", 13.1, 301.0]
["2026-09-30T14:03:44.336385+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:44.336402+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:44.336409+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:44.336424+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:44.336911+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:44.337154+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:44.337931+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:44.346360+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:44.750174+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:44.882775+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:44.981714+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:45.105126+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:45.281344+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:45.525940+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:45.755417+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:45.755905+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:45.755943+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:45.756011+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:45.756350+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:45.756419+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:45.756651+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:45.756936+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:45.757031+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:45.780438+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:45.799743+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:45.805798+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:45.916185+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:45.921850+00:00", "trade", 13.0978, 1.0]
["2026-09-30T14:03:45.922624+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:46.255916+00:00", "trade", 13.1053, 6.0]
["2026-09-30T14:03:46.451905+00:00", "trade", 13.105, 100.0]
["2026-09-30T14:03:47.064641+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:47.064685+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:47.064734+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:47.066444+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:47.066728+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:47.067192+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:47.068681+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:47.105332+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:47.132446+00:00", "trade", 13.1072, 1.0]
["2026-09-30T14:03:47.133541+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:47.133763+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:47.135520+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:47.138350+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:47.153796+00:00", "trade", 13.1072, 1.0]
["2026-09-30T14:03:47.209234+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:47.209238+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:47.239762+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:47.239872+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:47.240273+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:47.240330+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:47.240401+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:47.240430+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:47.251338+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:47.264421+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:47.264615+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:47.267176+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:47.312880+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:47.422289+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:47.472593+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:47.530401+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:47.534628+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:47.535291+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:47.540187+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:47.540207+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:47.543687+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:47.545181+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:47.545419+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:48.025188+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:48.528670+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:48.531470+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:48.645620+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:48.645955+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:48.646475+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:48.813697+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:48.859157+00:00", "trade", 13.1, 100.0]
["2026-09-30T14:03:48.859212+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:48.859214+00:00", "trade", 13.1, 50.0]
["2026-09-30T14:03:48.859215+00:00", "trade", 13.1, 19.0]
["2026-09-30T14:03:48.859242+00:00", "trade", 13.1, 100.0]
["2026-09-30T14:03:48.859244+00:00", "trade", 13.1, 1.0]
["2026-09-30T14:03:48.859253+00:00", "trade", 13.1, 100.0]
["2026-09-30T14:03:48.859254+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:48.859261+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:48.859267+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:48.859288+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:48.859294+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:48.859302+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:48.859308+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:48.859309+00:00", "trade", 13.105, 43.0]
["2026-09-30T14:03:48.859316+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:48.859323+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:48.859336+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:48.859343+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:48.859351+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:48.859357+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:48.859612+00:00", "trade", 13.1, 1.0]
["2026-09-30T14:03:48.859717+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:48.859768+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:48.859778+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:48.859780+00:00", "trade", 13.1107, 50.0]
["2026-09-30T14:03:48.863222+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:48.863229+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:48.863247+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:48.864155+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:48.864388+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:48.900700+00:00", "trade", 13.1, 3.0]
["2026-09-30T14:03:49.115131+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:49.139901+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:49.174712+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:49.181733+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:49.210512+00:00", "trade", 13.107, 1.0]
["2026-09-30T14:03:49.216692+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:49.380228+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:49.413805+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:49.456726+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:49.457217+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:49.488290+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:49.488317+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:49.488757+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:49.498285+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:49.514050+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:50.107738+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:50.119856+00:00", "trade", 13.1003, 10.0]
["2026-09-30T14:03:50.120655+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:50.125221+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:50.130437+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:50.130865+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:50.130989+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:50.131948+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:50.148427+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:50.163178+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:50.308310+00:00", "trade", 13.098, 45.0]
["2026-09-30T14:03:50.376446+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:50.376876+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:50.876513+00:00", "trade", 13.1, 10.0]
["2026-09-30T14:03:50.876632+00:00", "quote", 13.1, 13.1]
["2026-09-30T14:03:50.876642+00:00", "quote", 13.1, 13.1]
["2026-09-30T14:03:50.876649+00:00", "quote", 13.1, 13.1]
["2026-09-30T14:03:50.876664+00:00", "quote", 13.1, 13.1]
["2026-09-30T14:03:50.876670+00:00", "quote", 13.1, 13.1]
["2026-09-30T14:03:50.876677+00:00", "quote", 13.1, 13.1]
["2026-09-30T14:03:50.876683+00:00", "quote", 13.1, 13.1]
["2026-09-30T14:03:50.876690+00:00", "quote", 13.1, 13.1]
["2026-09-30T14:03:50.877143+00:00", "trade", 13.1, 310.0]
["2026-09-30T14:03:50.877144+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:50.877336+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:50.877603+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:50.877764+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:50.877997+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:50.878463+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:50.881547+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:50.881575+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:50.893894+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:50.893977+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:50.983591+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:50.983606+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:51.003538+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:51.016825+00:00", "trade", 13.1052, 28.0]
["2026-09-30T14:03:51.078009+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:51.186178+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:51.376228+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:51.461068+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:51.462882+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:51.462986+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:51.463287+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:51.465788+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:51.543447+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:51.544288+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:51.544300+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:51.544627+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:51.544709+00:00", "trade", 13.1, 100.0]
["2026-09-30T14:03:51.544711+00:00", "quote", 13.09, 13.11]
["2026-09-30T14:03:51.544718+00:00", "quote", 13.09, 13.11]
["2026-09-30T14:03:51.544736+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:51.544750+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:51.544756+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:51.544770+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:51.544775+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:51.544778+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:51.544792+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:51.544799+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:51.544813+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:51.545288+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:51.545292+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:51.545469+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:51.549785+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:51.550460+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:51.551762+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:51.923128+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:52.045203+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:52.045602+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:52.252254+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:52.307329+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:52.594689+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:52.702654+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:52.703020+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:52.703169+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:52.752939+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:52.882079+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:52.882626+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:52.885771+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:52.986358+00:00", "trade", 13.1028, 23.0]
["2026-09-30T14:03:53.224951+00:00", "trade", 13.11, 5.0]
["2026-09-30T14:03:53.296088+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:53.378426+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:53.379120+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:53.381287+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:53.395565+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:53.651383+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:53.651619+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:53.651697+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:53.740636+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:53.860376+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:53.860384+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:53.862130+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:53.921008+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:53.921369+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:53.933137+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:53.948451+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:53.948791+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:53.948901+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:53.950618+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:53.985177+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:53.985621+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:54.093929+00:00", "trade", 13.11, 600.0]
["2026-09-30T14:03:54.093931+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:54.093951+00:00", "trade", 13.11, 144.0]
["2026-09-30T14:03:54.093994+00:00", "trade", 13.11, 600.0]
["2026-09-30T14:03:54.094002+00:00", "trade", 13.11, 600.0]
["2026-09-30T14:03:54.094012+00:00", "trade", 13.11, 195.0]
["2026-09-30T14:03:54.094013+00:00", "quote", 13.1, 13.12]
["2026-09-30T14:03:54.094028+00:00", "quote", 13.1, 13.12]
["2026-09-30T14:03:54.094036+00:00", "quote", 13.1, 13.12]
["2026-09-30T14:03:54.094051+00:00", "quote", 13.1, 13.12]
["2026-09-30T14:03:54.094064+00:00", "quote", 13.1, 13.12]
["2026-09-30T14:03:54.094070+00:00", "trade", 13.11, 600.0]
["2026-09-30T14:03:54.094079+00:00", "quote", 13.1, 13.12]
["2026-09-30T14:03:54.094085+00:00", "quote", 13.1, 13.12]
["2026-09-30T14:03:54.094092+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:54.094098+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:54.094105+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:54.094113+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:54.094120+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:54.094134+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:54.094140+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:54.094155+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:54.094162+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:54.094262+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:54.094452+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:54.094563+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:54.094570+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:54.094632+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:54.094663+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:54.095805+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:54.095929+00:00", "trade", 13.115, 100.0]
["2026-09-30T14:03:54.096381+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:54.097058+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:54.113199+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:54.157727+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:54.158811+00:00", "trade", 13.115, 300.0]
["2026-09-30T14:03:54.195327+00:00", "trade", 13.115, 100.0]
["2026-09-30T14:03:54.196227+00:00", "trade", 13.115, 103.0]
["2026-09-30T14:03:54.342890+00:00", "trade", 13.115, 100.0]
["2026-09-30T14:03:54.343675+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:54.403190+00:00", "trade", 13.115, 100.0]
["2026-09-30T14:03:54.492893+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:54.493594+00:00", "trade", 13.115, 200.0]
["2026-09-30T14:03:54.609079+00:00", "trade", 13.115, 100.0]
["2026-09-30T14:03:54.609709+00:00", "trade", 13.115, 50.0]
["2026-09-30T14:03:54.716635+00:00", "trade", 13.115, 100.0]
["2026-09-30T14:03:54.727668+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:54.729500+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:54.729675+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:54.729780+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:54.729825+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:54.730450+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:54.730488+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:54.751418+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:54.751509+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:54.771037+00:00", "trade", 13.115, 100.0]
["2026-09-30T14:03:54.772218+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:55.020550+00:00", "trade", 13.12, 7.0]
["2026-09-30T14:03:55.020988+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:55.021014+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:55.021028+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:55.021059+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:55.022542+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:55.159650+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:55.309837+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:55.310421+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:55.436667+00:00", "trade", 13.12, 100.0]
["2026-09-30T14:03:55.436865+00:00", "trade", 13.12, 100.0]
["2026-09-30T14:03:55.436893+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:55.437023+00:00", "trade", 13.12, 204.0]
["2026-09-30T14:03:55.437110+00:00", "trade", 13.12, 296.0]
["2026-09-30T14:03:55.437119+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:55.437134+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:55.437158+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:55.437173+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:55.437180+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:55.437192+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:55.437199+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:55.437213+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:55.437372+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:55.437440+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:55.437494+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:55.437929+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:55.452213+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:55.546684+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:55.872862+00:00", "trade", 13.114, 447.0]
["2026-09-30T14:03:55.873497+00:00", "trade", 13.1173, 61.0]
["2026-09-30T14:03:56.019575+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:56.029834+00:00", "trade", 13.12, 200.0]
["2026-09-30T14:03:56.030311+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:56.030763+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:56.070155+00:00", "trade", 13.115, 103.0]
["2026-09-30T14:03:56.070598+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:56.079790+00:00", "trade", 13.115, 100.0]
["2026-09-30T14:03:56.080980+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:56.088949+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:56.092355+00:00", "trade", 13.1043, 27.0]
["2026-09-30T14:03:56.535139+00:00", "trade", 13.12, 900.0]
["2026-09-30T14:03:56.535755+00:00", "trade", 13.1192, 59.0]
["2026-09-30T14:03:58.038500+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:58.268278+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:58.268659+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:58.278891+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:58.280190+00:00", "trade", 13.115, 100.0]
["2026-09-30T14:03:58.280237+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:58.367335+00:00", "trade", 13.115, 100.0]
["2026-09-30T14:03:58.367552+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:58.368854+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:58.371063+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:58.402716+00:00", "trade", 13.115, 100.0]
["2026-09-30T14:03:58.403119+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:58.403133+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:58.403134+00:00", "trade", 13.115, 10.0]
["2026-09-30T14:03:58.403140+00:00", "trade", 13.11, 50.0]
["2026-09-30T14:03:58.403141+00:00", "trade", 13.11, 22.0]
["2026-09-30T14:03:58.403159+00:00", "trade", 13.11, 378.0]
["2026-09-30T14:03:58.403161+00:00", "trade", 13.11, 100.0]
["2026-09-30T14:03:58.403173+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:58.403181+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:58.403194+00:00", "trade", 13.11, 25.0]
["2026-09-30T14:03:58.403196+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:58.403202+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:58.403209+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:58.403215+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:58.403222+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:58.403257+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:58.403264+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:58.403270+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:58.403277+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:03:58.403284+00:00", "quote", 13.11, 13.11]
["2026-09-30T14:03:58.403291+00:00", "quote", 13.11, 13.11]
["2026-09-30T14:03:58.403297+00:00", "quote", 13.11, 13.11]
["2026-09-30T14:03:58.403310+00:00", "quote", 13.11, 13.11]
["2026-09-30T14:03:58.403317+00:00", "quote", 13.11, 13.11]
["2026-09-30T14:03:58.403329+00:00", "quote", 13.11, 13.11]
["2026-09-30T14:03:58.403336+00:00", "quote", 13.11, 13.11]
["2026-09-30T14:03:58.403394+00:00", "quote", 13.11, 13.11]
["2026-09-30T14:03:58.403466+00:00", "quote", 13.11, 13.11]
["2026-09-30T14:03:58.403487+00:00", "trade", 13.11, 100.0]
["2026-09-30T14:03:58.403489+00:00", "quote", 13.11, 13.11]
["2026-09-30T14:03:58.403493+00:00", "trade", 13.11, 400.0]
["2026-09-30T14:03:58.403524+00:00", "trade", 13.11, 72.0]
["2026-09-30T14:03:58.403623+00:00", "quote", 13.11, 13.11]
["2026-09-30T14:03:58.403733+00:00", "trade", 13.11, 200.0]
["2026-09-30T14:03:58.403735+00:00", "trade", 13.11, 100.0]
["2026-09-30T14:03:58.403735+00:00", "trade", 13.11, 100.0]
["2026-09-30T14:03:58.403735+00:00", "trade", 13.11, 1.0]
["2026-09-30T14:03:58.403735+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:58.403759+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:58.403766+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:58.403820+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:58.403833+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:58.403839+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:58.403847+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:58.403853+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:58.403860+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:58.403866+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:58.403875+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:58.404049+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:58.404079+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:58.404097+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:58.404102+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:58.404117+00:00", "trade", 13.1111, 62.0]
["2026-09-30T14:03:58.404147+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:58.404219+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:58.404510+00:00", "trade", 13.105, 100.0]
["2026-09-30T14:03:58.404893+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:58.404938+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:58.405513+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:58.405581+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:58.405595+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:58.406143+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:58.408296+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:58.653039+00:00", "trade", 13.1001, 100.0]
["2026-09-30T14:03:58.653332+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:59.106246+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:59.106298+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:59.106444+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:59.106621+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:59.106781+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:59.106837+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:59.106870+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:59.106905+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:59.107026+00:00", "quote", 13.09, 13.11]
["2026-09-30T14:03:59.107314+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:59.107386+00:00", "quote", 13.1, 13.1]
["2026-09-30T14:03:59.107488+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:59.107747+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:59.108147+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:59.108165+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:59.108173+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:59.108288+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:59.108620+00:00", "quote", 13.09, 13.11]
["2026-09-30T14:03:59.108704+00:00", "quote", 13.09, 13.11]
["2026-09-30T14:03:59.108712+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:59.108720+00:00", "quote", 13.09, 13.11]
["2026-09-30T14:03:59.108740+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:59.108744+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:59.108756+00:00", "quote", 13.1, 13.1]
["2026-09-30T14:03:59.108757+00:00", "quote", 13.1, 13.1]
["2026-09-30T14:03:59.108788+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:59.108800+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:59.108807+00:00", "quote", 13.09, 13.11]
["2026-09-30T14:03:59.108826+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:59.108858+00:00", "quote", 13.09, 13.11]
["2026-09-30T14:03:59.108873+00:00", "quote", 13.09, 13.11]
["2026-09-30T14:03:59.108916+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:59.108967+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:59.108980+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:59.108987+00:00", "quote", 13.09, 13.11]
["2026-09-30T14:03:59.108999+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:59.109027+00:00", "quote", 13.09, 13.11]
["2026-09-30T14:03:59.109031+00:00", "quote", 13.09, 13.11]
["2026-09-30T14:03:59.109047+00:00", "quote", 13.09, 13.11]
["2026-09-30T14:03:59.109051+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:59.109054+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:59.109065+00:00", "trade", 13.1, 103.0]
["2026-09-30T14:03:59.109074+00:00", "quote", 13.1, 13.1]
["2026-09-30T14:03:59.109113+00:00", "quote", 13.1, 13.1]
["2026-09-30T14:03:59.109120+00:00", "quote", 13.1, 13.1]
["2026-09-30T14:03:59.109127+00:00", "quote", 13.1, 13.1]
["2026-09-30T14:03:59.109143+00:00", "quote", 13.1, 13.1]
["2026-09-30T14:03:59.109150+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:59.109160+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:59.109210+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:59.109238+00:00", "quote", 13.09, 13.11]
["2026-09-30T14:03:59.109265+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:59.109269+00:00", "quote", 13.1, 13.1]
["2026-09-30T14:03:59.109341+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:59.109419+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:59.109429+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:59.109446+00:00", "quote", 13.1, 13.1]
["2026-09-30T14:03:59.109494+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:59.109564+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:59.109593+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:59.109612+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:59.109657+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:59.109681+00:00", "trade", 13.1, 2.0]
["2026-09-30T14:03:59.109682+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:03:59.109694+00:00", "trade", 13.1, 498.0]
["2026-09-30T14:03:59.109696+00:00", "quote", 13.1, 13.1]
["2026-09-30T14:03:59.109753+00:00", "trade", 13.1, 100.0]
["2026-09-30T14:03:59.109771+00:00", "trade", 13.1, 200.0]
["2026-09-30T14:03:59.109771+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:59.109782+00:00", "trade", 13.1, 100.0]
["2026-09-30T14:03:59.109801+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:59.109803+00:00", "quote", 13.1, 13.1]
["2026-09-30T14:03:59.109808+00:00", "quote", 13.1, 13.1]
["2026-09-30T14:03:59.109815+00:00", "quote", 13.1, 13.1]
["2026-09-30T14:03:59.109821+00:00", "quote", 13.1, 13.1]
["2026-09-30T14:03:59.109829+00:00", "quote", 13.1, 13.1]
["2026-09-30T14:03:59.109850+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:59.109879+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:59.109886+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:59.109908+00:00", "trade", 13.1, 100.0]
["2026-09-30T14:03:59.109915+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:59.109929+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:59.109961+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:59.110014+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:59.110016+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:59.110197+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:59.110316+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:59.111268+00:00", "trade", 13.105, 17.0]
["2026-09-30T14:03:59.111929+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:59.112225+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:59.114123+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:59.120332+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:59.130711+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:59.210508+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:59.496042+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:59.496346+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:59.497874+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:59.503522+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:59.611559+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:59.611595+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:59.611918+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:59.611933+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:59.612167+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:59.612198+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:59.612215+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:59.613262+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:59.613363+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:59.619943+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:59.634256+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:59.634893+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:59.645958+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:59.715022+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:03:59.715474+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:04:00.001389+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:04:00.001576+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:04:00.001607+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:04:00.004352+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:04:00.006393+00:00", "trade", 13.105, 100.0]
["2026-09-30T14:04:00.006395+00:00", "trade", 13.11, 200.0]
["2026-09-30T14:04:00.006396+00:00", "trade", 13.11, 450.0]
["2026-09-30T14:04:00.006400+00:00", "trade", 13.11, 50.0]
["2026-09-30T14:04:00.006480+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:04:00.006494+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:04:00.006508+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:04:00.006515+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:04:00.006521+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:04:00.006528+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:04:00.006542+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:04:00.006549+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:04:00.006648+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:04:00.006655+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:04:00.006663+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:04:00.006671+00:00", "trade", 13.11, 41.0]
["2026-09-30T14:04:00.006671+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:04:00.006679+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:04:00.006686+00:00", "trade", 13.11, 75.0]
["2026-09-30T14:04:00.006691+00:00", "trade", 13.11, 100.0]
["2026-09-30T14:04:00.006694+00:00", "trade", 13.11, 100.0]
["2026-09-30T14:04:00.006696+00:00", "trade", 13.11, 300.0]
["2026-09-30T14:04:00.006696+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:04:00.006697+00:00", "trade", 13.11, 25.0]
["2026-09-30T14:04:00.006702+00:00", "trade", 13.11, 200.0]
["2026-09-30T14:04:00.006713+00:00", "trade", 13.11, 59.0]
["2026-09-30T14:04:00.006790+00:00", "trade", 13.11, 100.0]
["2026-09-30T14:04:00.006847+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:04:00.006887+00:00", "quote", 13.11, 13.11]
["2026-09-30T14:04:00.006898+00:00", "quote", 13.11, 13.11]
["2026-09-30T14:04:00.006906+00:00", "quote", 13.11, 13.11]
["2026-09-30T14:04:00.006915+00:00", "quote", 13.11, 13.11]
["2026-09-30T14:04:00.006924+00:00", "quote", 13.11, 13.11]
["2026-09-30T14:04:00.006931+00:00", "quote", 13.11, 13.11]
["2026-09-30T14:04:00.006939+00:00", "quote", 13.11, 13.11]
["2026-09-30T14:04:00.006947+00:00", "quote", 13.11, 13.11]
["2026-09-30T14:04:00.006954+00:00", "trade", 13.11, 100.0]
["2026-09-30T14:04:00.006955+00:00", "quote", 13.11, 13.11]
["2026-09-30T14:04:00.006960+00:00", "trade", 13.11, 200.0]
["2026-09-30T14:04:00.006961+00:00", "trade", 13.11, 700.0]
["2026-09-30T14:04:00.006962+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:04:00.006964+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:04:00.006972+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:04:00.006979+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:04:00.006989+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:04:00.006997+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:04:00.007007+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:04:00.007017+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:04:00.007035+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:04:00.007044+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:04:00.007081+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:04:00.007156+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:04:00.007171+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:04:00.007309+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:04:00.007321+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:04:00.007338+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:04:00.007346+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:04:00.007363+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:04:00.007387+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:04:00.007405+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:04:00.007741+00:00", "trade", 13.11, 30.0]
["2026-09-30T14:04:00.007831+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:04:00.007945+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:04:00.008137+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:04:00.008197+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:04:00.008714+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:04:00.008887+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:04:00.009018+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:04:00.010139+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:04:00.010223+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:04:00.010245+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:04:00.010247+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:04:00.010314+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:04:00.010704+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:04:00.010726+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:04:00.012574+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:04:00.012877+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:04:00.015165+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:04:00.016258+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:04:00.018008+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:04:00.019605+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:04:00.019673+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:04:00.161914+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:04:00.507222+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:04:00.657770+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:04:00.658773+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:04:00.662570+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:04:00.673024+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:04:00.673340+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:04:00.693970+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:04:00.870011+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:04:00.884655+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:04:00.884669+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:04:01.008120+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:04:01.216164+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:04:01.216166+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:04:01.216566+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:04:01.219250+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:04:01.927563+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:04:01.927637+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:04:01.927648+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:04:01.928196+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:04:01.928212+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:04:01.933030+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:04:01.962696+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:04:02.026632+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:04:02.042301+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:04:02.326746+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:04:02.326753+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:04:02.326761+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:04:02.653512+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:04:02.835533+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:04:02.956360+00:00", "trade", 13.1052, 7.0]
["2026-09-30T14:04:03.666222+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:04:03.666686+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:04:03.666924+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:04:03.666958+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:04:03.667524+00:00", "trade", 13.12, 26.0]
["2026-09-30T14:04:03.676893+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:04:04.376622+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:04:04.377062+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:04:04.377076+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:04:04.393489+00:00", "trade", 13.115, 1.0]
["2026-09-30T14:04:04.450310+00:00", "trade", 13.119, 300.0]
["2026-09-30T14:04:04.450650+00:00", "trade", 13.119, 200.0]
["2026-09-30T14:04:04.668274+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:04:04.735255+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:04:04.735388+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:04:04.735530+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:04:04.833359+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:04:04.833703+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:04:04.833777+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:04:04.833835+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:04:04.834736+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:04:04.879492+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:04:04.880289+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:04:05.042685+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:04:05.042844+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:04:05.042853+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:04:05.043325+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:04:05.108665+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:04:05.570324+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:04:05.592720+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:04:05.833008+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:04:05.833363+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:04:05.833423+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:04:05.833463+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:04:05.833705+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:04:05.836716+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:04:05.929796+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:04:05.930791+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:04:06.128612+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:04:06.129039+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:04:06.131912+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:04:06.141397+00:00", "trade", 13.1102, 25.0]
["2026-09-30T14:04:06.141477+00:00", "trade", 13.1102, 25.0]
["2026-09-30T14:04:06.142246+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:04:06.142303+00:00", "trade", 13.12, 5.0]
["2026-09-30T14:04:06.142304+00:00", "trade", 13.12, 1200.0]
["2026-09-30T14:04:06.142309+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:04:06.142327+00:00", "trade", 13.12, 144.0]
["2026-09-30T14:04:06.142695+00:00", "quote", 13.12, 13.12]
["2026-09-30T14:04:06.142699+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:06.142753+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:06.142760+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:06.142777+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:06.142815+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:06.142927+00:00", "trade", 13.1197, 78.0]
["2026-09-30T14:04:06.143277+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:06.143371+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:06.144202+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:06.144217+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:06.148123+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:06.149360+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:06.161211+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:06.161428+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:06.161700+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:06.162177+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:06.162187+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:06.162650+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:06.163568+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:06.171156+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:06.176059+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:06.176249+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:06.176570+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:06.178564+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:06.186028+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:06.242392+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:06.344676+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:06.345192+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:06.345693+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:06.443323+00:00", "trade", 13.12, 400.0]
["2026-09-30T14:04:06.443324+00:00", "trade", 13.12, 500.0]
["2026-09-30T14:04:06.443325+00:00", "trade", 13.12, 25.0]
["2026-09-30T14:04:06.443340+00:00", "trade", 13.12, 16.0]
["2026-09-30T14:04:06.443361+00:00", "trade", 13.12, 100.0]
["2026-09-30T14:04:06.443369+00:00", "trade", 13.12, 300.0]
["2026-09-30T14:04:06.443371+00:00", "trade", 13.12, 200.0]
["2026-09-30T14:04:06.443420+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:06.443434+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:06.443441+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:06.443447+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:06.443485+00:00", "trade", 13.12, 100.0]
["2026-09-30T14:04:06.443485+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:06.443499+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:06.443573+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:06.443643+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:06.443726+00:00", "trade", 13.12, 184.0]
["2026-09-30T14:04:06.443727+00:00", "trade", 13.12, 200.0]
["2026-09-30T14:04:06.443754+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:04:06.443764+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:04:06.443780+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:04:06.443786+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:04:06.443794+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:04:06.443801+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:04:06.443808+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:04:06.443815+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:04:06.443816+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:04:06.443823+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:04:06.443830+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:04:06.443846+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:04:06.443853+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:04:06.444051+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:04:06.444058+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:04:06.444323+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:04:06.444408+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:04:06.444446+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:04:06.445817+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:04:06.445831+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:04:06.446559+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:04:06.452031+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:04:06.458465+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:04:06.458966+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:04:06.464692+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:04:06.468432+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:04:06.544032+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:04:06.544224+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:04:06.544537+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:04:06.544673+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:04:06.554954+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:04:06.555258+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:04:06.555324+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:04:06.555423+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:06.555449+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:06.555456+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:06.555470+00:00", "quote", 13.12, 13.12]
["2026-09-30T14:04:06.555533+00:00", "quote", 13.12, 13.12]
["2026-09-30T14:04:06.555639+00:00", "quote", 13.12, 13.12]
["2026-09-30T14:04:06.555655+00:00", "quote", 13.12, 13.12]
["2026-09-30T14:04:06.555776+00:00", "quote", 13.12, 13.12]
["2026-09-30T14:04:06.555909+00:00", "trade", 13.12, 200.0]
["2026-09-30T14:04:06.555910+00:00", "trade", 13.12, 100.0]
["2026-09-30T14:04:06.555910+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:04:06.555917+00:00", "quote", 13.12, 13.12]
["2026-09-30T14:04:06.556145+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:06.556801+00:00", "trade", 13.12, 6.0]
["2026-09-30T14:04:06.556886+00:00", "trade", 13.12, 94.0]
["2026-09-30T14:04:06.556978+00:00", "trade", 13.12, 100.0]
["2026-09-30T14:04:06.557347+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:06.557936+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:04:06.558232+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:04:06.558447+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:04:06.558471+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:04:06.558678+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:04:06.558924+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:04:06.559540+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:04:06.567726+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:04:06.579085+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:04:06.579121+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:04:06.579195+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:06.579239+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:06.579573+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:06.579667+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:06.579679+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:06.579691+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:04:06.579720+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:06.580092+00:00", "quote", 13.12, 13.12]
["2026-09-30T14:04:06.580191+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:06.580468+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:06.580557+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:06.580918+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:06.581351+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:06.581848+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:06.592144+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:04:06.592645+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:04:06.592706+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:04:06.592743+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:04:06.592961+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:04:06.592976+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:04:06.593033+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:04:06.593045+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:04:06.593121+00:00", "quote", 13.12, 13.12]
["2026-09-30T14:04:06.593145+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:06.593507+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:06.593532+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:06.593558+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:06.593669+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:06.593958+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:06.594141+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:04:06.594604+00:00", "quote", 13.12, 13.12]
["2026-09-30T14:04:06.594769+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:06.594828+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:06.595359+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:06.596236+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:04:06.596504+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:04:06.596550+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:04:06.596611+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:04:06.596633+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:04:06.596661+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:04:06.596699+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:04:06.596706+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:04:06.596736+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:04:06.596778+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:04:06.596796+00:00", "quote", 13.12, 13.12]
["2026-09-30T14:04:06.596804+00:00", "quote", 13.12, 13.12]
["2026-09-30T14:04:06.596829+00:00", "quote", 13.12, 13.12]
["2026-09-30T14:04:06.596846+00:00", "quote", 13.12, 13.12]
["2026-09-30T14:04:06.596852+00:00", "quote", 13.12, 13.12]
["2026-09-30T14:04:06.596859+00:00", "quote", 13.12, 13.12]
["2026-09-30T14:04:06.596872+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:06.596898+00:00", "quote", 13.12, 13.12]
["2026-09-30T14:04:06.596927+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:06.597014+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:06.597238+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:06.597715+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:06.598203+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:06.598736+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:04:06.598801+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:04:06.599065+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:04:06.599080+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:04:06.599104+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:04:06.599152+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:04:06.599165+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:04:06.599190+00:00", "quote", 13.12, 13.12]
["2026-09-30T14:04:06.599208+00:00", "quote", 13.12, 13.12]
["2026-09-30T14:04:06.599222+00:00", "quote", 13.12, 13.12]
["2026-09-30T14:04:06.599229+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:04:06.599235+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:04:06.599236+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:04:06.599286+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:04:06.599328+00:00", "quote", 13.12, 13.12]
["2026-09-30T14:04:06.599333+00:00", "trade", 13.12, 207.0]
["2026-09-30T14:04:06.599333+00:00", "quote", 13.12, 13.12]
["2026-09-30T14:04:06.599340+00:00", "quote", 13.12, 13.12]
["2026-09-30T14:04:06.599381+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:04:06.599386+00:00", "trade", 13.12, 226.0]
["2026-09-30T14:04:06.599388+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:04:06.599395+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:04:06.599420+00:00", "trade", 13.12, 41.0]
["2026-09-30T14:04:06.599420+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:06.599461+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:06.599487+00:00", "quote", 13.12, 13.12]
["2026-09-30T14:04:06.599491+00:00", "quote", 13.12, 13.12]
["2026-09-30T14:04:06.599505+00:00", "quote", 13.12, 13.12]
["2026-09-30T14:04:06.599516+00:00", "quote", 13.12, 13.12]
["2026-09-30T14:04:06.599554+00:00", "trade", 13.12, 200.0]
["2026-09-30T14:04:06.599555+00:00", "trade", 13.12, 50.0]
["2026-09-30T14:04:06.599561+00:00", "quote", 13.12, 13.12]
["2026-09-30T14:04:06.599693+00:00", "quote", 13.12, 13.12]
["2026-09-30T14:04:06.599705+00:00", "quote", 13.12, 13.12]
["2026-09-30T14:04:06.599765+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:06.599789+00:00", "trade", 13.12, 41.0]
["2026-09-30T14:04:06.599859+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:06.599866+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:06.599880+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:06.599887+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:06.599907+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:06.600011+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:06.600079+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:06.600112+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:06.600117+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:06.600142+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:06.600148+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:06.600260+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:06.600268+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:06.605474+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:06.606335+00:00", "trade", 13.12, 25.0]
["2026-09-30T14:04:06.606336+00:00", "trade", 13.12, 25.0]
["2026-09-30T14:04:06.606337+00:00", "trade", 13.12, 25.0]
["2026-09-30T14:04:06.606339+00:00", "trade", 13.12, 25.0]
["2026-09-30T14:04:06.609497+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:06.610242+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:06.611305+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:06.646284+00:00", "trade", 13.12, 5.0]
["2026-09-30T14:04:06.648404+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:06.665328+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:06.715760+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:06.783767+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:06.807569+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:06.807655+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:06.808004+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:06.808533+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:06.841810+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:07.017816+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:07.018034+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:07.018340+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:07.030460+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:07.030851+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:07.031005+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:07.034055+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:07.035764+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:07.035770+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:07.036151+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:07.036325+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:07.036349+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:07.036758+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:07.037245+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:07.042230+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:07.042237+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:07.042269+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:07.045955+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:07.046768+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:07.058398+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:07.070772+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:07.168308+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:07.343952+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:07.347744+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:07.399633+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:07.552455+00:00", "trade", 13.13, 1.0]
["2026-09-30T14:04:07.620519+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:07.623851+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:07.624112+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:07.624268+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:07.624335+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:07.624432+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:07.625897+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:07.626044+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:07.627060+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:07.631527+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:07.631608+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:07.642137+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:07.728325+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:07.728389+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:07.728431+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:07.984465+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:08.052727+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:08.052843+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:08.053047+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:08.075254+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:08.199143+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:08.246203+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:08.283022+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:08.283226+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:08.283418+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:08.296132+00:00", "trade", 13.13, 100.0]
["2026-09-30T14:04:08.296578+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:08.296631+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:08.296716+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:08.297056+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:08.303286+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:08.328984+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:08.349292+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:08.369141+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:08.475057+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:08.537842+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:08.537902+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:08.538257+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:08.538316+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:08.538366+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:08.538736+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:08.538763+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:08.538792+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:08.538827+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:08.538835+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:08.539361+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:08.539455+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:08.539606+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:08.539957+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:08.540004+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:08.540053+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:08.540088+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:08.540115+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:08.540585+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:08.540604+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:08.541061+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:08.541076+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:08.541533+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:08.541549+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:08.541678+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:08.541982+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:08.542006+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:08.542020+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:08.542153+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:08.542376+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:08.542426+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:08.542440+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:08.655301+00:00", "trade", 13.1329, 100.0]
["2026-09-30T14:04:08.680848+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:08.744239+00:00", "quote", 13.12, 13.14]
["2026-09-30T14:04:08.744270+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:08.744342+00:00", "trade", 13.13, 50.0]
["2026-09-30T14:04:08.744344+00:00", "trade", 13.13, 11.0]
["2026-09-30T14:04:08.744391+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:08.744677+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:08.744691+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:08.744716+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:08.744742+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:08.744754+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:08.744963+00:00", "trade", 13.13, 40.0]
["2026-09-30T14:04:08.744964+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:08.745013+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:08.745034+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:08.745039+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:08.745055+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:08.745068+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:08.745075+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:08.745080+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:08.745194+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:08.745206+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:08.745232+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:08.745826+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:08.745840+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:08.751453+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:08.755609+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:08.832588+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:08.833113+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:08.833560+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:08.834172+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:08.834186+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:08.844186+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:08.844197+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:09.002010+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:09.002077+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:09.002105+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:09.002461+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:09.002525+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:09.008040+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:09.020506+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:09.029800+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:09.403103+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:09.494098+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:09.676284+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:09.854950+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:09.855134+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:09.855184+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:09.855557+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:09.925022+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:09.962542+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:09.962762+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:09.963226+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:10.038194+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:10.085976+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:10.110001+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:10.246203+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:10.246426+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:10.324713+00:00", "trade", 13.125, 79.0]
["2026-09-30T14:04:10.325480+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:10.341769+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:10.341924+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:10.341978+00:00", "trade", 13.12, 25.0]
["2026-09-30T14:04:10.342078+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:04:10.342115+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:04:10.342174+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:04:10.342278+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:10.342317+00:00", "trade", 13.12, 100.0]
["2026-09-30T14:04:10.342424+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:10.342709+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:10.342830+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:10.342841+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:10.345911+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:10.382614+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:10.383082+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:10.601967+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:10.623785+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:10.695765+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:10.698093+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:10.723276+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:10.841531+00:00", "trade", 13.13, 1200.0]
["2026-09-30T14:04:10.841533+00:00", "trade", 13.13, 2.0]
["2026-09-30T14:04:10.841534+00:00", "trade", 13.13, 50.0]
["2026-09-30T14:04:10.841560+00:00", "trade", 13.13, 100.0]
["2026-09-30T14:04:10.841577+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:10.841593+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:10.841609+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:10.841616+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:10.841629+00:00", "trade", 13.13, 38.0]
["2026-09-30T14:04:10.841631+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:10.841637+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:10.841644+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:10.841673+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:10.841686+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:10.841691+00:00", "quote", 13.12, 13.14]
["2026-09-30T14:04:10.841693+00:00", "quote", 13.12, 13.14]
["2026-09-30T14:04:10.841701+00:00", "quote", 13.12, 13.14]
["2026-09-30T14:04:10.841716+00:00", "quote", 13.12, 13.14]
["2026-09-30T14:04:10.841724+00:00", "quote", 13.12, 13.14]
["2026-09-30T14:04:10.841732+00:00", "quote", 13.12, 13.14]
["2026-09-30T14:04:10.841739+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:10.841753+00:00", "trade", 13.13, 400.0]
["2026-09-30T14:04:10.841754+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:10.841760+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:10.841766+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:10.841774+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:10.841781+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:10.841787+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:10.841795+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:10.841818+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:10.841825+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:10.841832+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:10.841840+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:10.842137+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:10.842144+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:10.842190+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:10.842201+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:10.842245+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:10.842303+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:10.843682+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:10.844959+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:10.846562+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:10.870039+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:10.881044+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:10.941930+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:10.943490+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:11.116052+00:00", "trade", 13.1288, 1.0]
["2026-09-30T14:04:11.142322+00:00", "quote", 13.12, 13.14]
["2026-09-30T14:04:11.142658+00:00", "quote", 13.12, 13.14]
["2026-09-30T14:04:11.142733+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:11.142772+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:11.142787+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:11.142887+00:00", "quote", 13.13, 13.13]
["2026-09-30T14:04:11.142960+00:00", "quote", 13.13, 13.13]
["2026-09-30T14:04:11.142993+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:11.143254+00:00", "quote", 13.12, 13.14]
["2026-09-30T14:04:11.143304+00:00", "quote", 13.12, 13.14]
["2026-09-30T14:04:11.143344+00:00", "quote", 13.12, 13.14]
["2026-09-30T14:04:11.143368+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:11.143420+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:11.143504+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:11.143662+00:00", "quote", 13.12, 13.14]
["2026-09-30T14:04:11.143952+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:11.144055+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:11.144056+00:00", "trade", 13.13, 400.0]
["2026-09-30T14:04:11.144083+00:00", "quote", 13.13, 13.13]
["2026-09-30T14:04:11.144204+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:11.144208+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:11.144215+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:11.144222+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:11.144234+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:11.144271+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:11.144285+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:11.144630+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:11.144815+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:11.145064+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:11.145177+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:11.145277+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:11.145450+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:11.147152+00:00", "trade", 13.13, 100.0]
["2026-09-30T14:04:11.147856+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:11.147938+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:11.147948+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:11.159999+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:11.416086+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:11.416116+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:11.416173+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:11.416291+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:11.416300+00:00", "quote", 13.12, 13.14]
["2026-09-30T14:04:11.416329+00:00", "quote", 13.12, 13.14]
["2026-09-30T14:04:11.416757+00:00", "quote", 13.12, 13.14]
["2026-09-30T14:04:11.416870+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:11.416985+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:11.417202+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:11.417390+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:11.417397+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:11.417468+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:11.417882+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:11.419312+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:11.425761+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:11.434156+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:11.436657+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:11.438390+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:11.438847+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:11.438899+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:11.438906+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:11.438931+00:00", "quote", 13.12, 13.14]
["2026-09-30T14:04:11.438980+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:11.439414+00:00", "quote", 13.12, 13.14]
["2026-09-30T14:04:11.439461+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:11.439505+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:11.439901+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:11.439924+00:00", "quote", 13.12, 13.14]
["2026-09-30T14:04:11.439965+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:11.439972+00:00", "trade", 13.13, 100.0]
["2026-09-30T14:04:11.440144+00:00", "trade", 13.13, 100.0]
["2026-09-30T14:04:11.440402+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:11.440409+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:11.440439+00:00", "quote", 13.12, 13.14]
["2026-09-30T14:04:11.440465+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:11.440528+00:00", "quote", 13.13, 13.13]
["2026-09-30T14:04:11.440823+00:00", "quote", 13.13, 13.13]
["2026-09-30T14:04:11.440910+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:11.440920+00:00", "quote", 13.12, 13.14]
["2026-09-30T14:04:11.440933+00:00", "quote", 13.12, 13.14]
["2026-09-30T14:04:11.440941+00:00", "quote", 13.12, 13.14]
["2026-09-30T14:04:11.440979+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:11.440992+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:11.441203+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:11.441324+00:00", "quote", 13.13, 13.13]
["2026-09-30T14:04:11.441376+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:11.441418+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:11.441459+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:11.441460+00:00", "quote", 13.12, 13.14]
["2026-09-30T14:04:11.441465+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:11.441492+00:00", "quote", 13.12, 13.14]
["2026-09-30T14:04:11.441524+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:11.441525+00:00", "quote", 13.13, 13.13]
["2026-09-30T14:04:11.441545+00:00", "quote", 13.13, 13.13]
["2026-09-30T14:04:11.441555+00:00", "quote", 13.13, 13.13]
["2026-09-30T14:04:11.441586+00:00", "quote", 13.13, 13.13]
["2026-09-30T14:04:11.441691+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:11.441720+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:11.441862+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:11.441863+00:00", "quote", 13.12, 13.14]
["2026-09-30T14:04:11.441914+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:11.441922+00:00", "quote", 13.13, 13.13]
["2026-09-30T14:04:11.441959+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:11.442029+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:11.442089+00:00", "quote", 13.13, 13.13]
["2026-09-30T14:04:11.442104+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:11.442110+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:11.442123+00:00", "quote", 13.13, 13.13]
["2026-09-30T14:04:11.442196+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:11.442205+00:00", "trade", 13.135, 100.0]
["2026-09-30T14:04:11.442206+00:00", "quote", 13.12, 13.14]
["2026-09-30T14:04:11.442221+00:00", "quote", 13.12, 13.14]
["2026-09-30T14:04:11.442233+00:00", "quote", 13.12, 13.14]
["2026-09-30T14:04:11.442258+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:11.442267+00:00", "quote", 13.13, 13.13]
["2026-09-30T14:04:11.442285+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:11.442289+00:00", "quote", 13.13, 13.13]
["2026-09-30T14:04:11.442336+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:11.442358+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:11.442365+00:00", "trade", 13.13, 100.0]
["2026-09-30T14:04:11.442376+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:11.442421+00:00", "quote", 13.13, 13.13]
["2026-09-30T14:04:11.442475+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:11.442495+00:00", "quote", 13.12, 13.14]
["2026-09-30T14:04:11.442555+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:11.442582+00:00", "quote", 13.12, 13.14]
["2026-09-30T14:04:11.442603+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:11.442683+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:11.442717+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:11.442751+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:11.442842+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:11.442869+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:11.442879+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:11.442924+00:00", "quote", 13.12, 13.14]
["2026-09-30T14:04:11.442944+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:11.442949+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:11.442953+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:11.442972+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:11.443020+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:11.443106+00:00", "quote", 13.12, 13.14]
["2026-09-30T14:04:11.443122+00:00", "quote", 13.12, 13.14]
["2026-09-30T14:04:11.443137+00:00", "quote", 13.12, 13.14]
["2026-09-30T14:04:11.443140+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:11.443167+00:00", "quote", 13.13, 13.13]
["2026-09-30T14:04:11.443193+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:11.443216+00:00", "quote", 13.12, 13.14]
["2026-09-30T14:04:11.443300+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:11.443315+00:00", "quote", 13.12, 13.14]
["2026-09-30T14:04:11.443421+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:11.443428+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:11.443511+00:00", "quote", 13.13, 13.13]
["2026-09-30T14:04:11.443553+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:11.443611+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:11.443616+00:00", "quote", 13.13, 13.13]
["2026-09-30T14:04:11.443645+00:00", "quote", 13.13, 13.13]
["2026-09-30T14:04:11.443666+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:11.443676+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:11.443684+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:11.443696+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:11.443703+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:11.443753+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:11.443776+00:00", "quote", 13.12, 13.14]
["2026-09-30T14:04:11.443784+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:11.443814+00:00", "quote", 13.13, 13.13]
["2026-09-30T14:04:11.443832+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:11.443874+00:00", "quote", 13.13, 13.13]
["2026-09-30T14:04:11.443885+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:11.443911+00:00", "quote", 13.13, 13.13]
["2026-09-30T14:04:11.443945+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:11.443985+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:11.444010+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:11.444028+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:11.444039+00:00", "quote", 13.12, 13.14]
["2026-09-30T14:04:11.444090+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:11.444136+00:00", "quote", 13.13, 13.13]
["2026-09-30T14:04:11.444164+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:11.444172+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:11.444205+00:00", "quote", 13.13, 13.13]
["2026-09-30T14:04:11.444226+00:00", "quote", 13.13, 13.13]
["2026-09-30T14:04:11.444232+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:11.444249+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:11.444257+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:11.444302+00:00", "quote", 13.13, 13.13]
["2026-09-30T14:04:11.444317+00:00", "quote", 13.13, 13.13]
["2026-09-30T14:04:11.444353+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:11.444360+00:00", "quote", 13.12, 13.14]
["2026-09-30T14:04:11.444365+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:11.444375+00:00", "quote", 13.12, 13.14]
["2026-09-30T14:04:11.444410+00:00", "quote", 13.12, 13.14]
["2026-09-30T14:04:11.444412+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:11.444422+00:00", "quote", 13.13, 13.13]
["2026-09-30T14:04:11.444436+00:00", "quote", 13.13, 13.13]
["2026-09-30T14:04:11.444453+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:11.444480+00:00", "quote", 13.13, 13.13]
["2026-09-30T14:04:11.444483+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:11.444551+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:11.444553+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:11.444571+00:00", "quote", 13.13, 13.13]
["2026-09-30T14:04:11.444587+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:11.444632+00:00", "quote", 13.12, 13.14]
["2026-09-30T14:04:11.444677+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:11.444686+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:11.444695+00:00", "quote", 13.12, 13.14]
["2026-09-30T14:04:11.444751+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:11.444759+00:00", "quote", 13.12, 13.14]
["2026-09-30T14:04:11.444836+00:00", "quote", 13.12, 13.14]
["2026-09-30T14:04:11.444848+00:00", "quote", 13.12, 13.14]
["2026-09-30T14:04:11.444854+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:11.444860+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:11.444904+00:00", "quote", 13.12, 13.14]
["2026-09-30T14:04:11.444947+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:11.444967+00:00", "quote", 13.13, 13.13]
["2026-09-30T14:04:11.444976+00:00", "quote", 13.13, 13.13]
["2026-09-30T14:04:11.444996+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:11.445023+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:11.445046+00:00", "quote", 13.12, 13.14]
["2026-09-30T14:04:11.445050+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:11.445119+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:11.445144+00:00", "quote", 13.13, 13.13]
["2026-09-30T14:04:11.445146+00:00", "quote", 13.13, 13.13]
["2026-09-30T14:04:11.445150+00:00", "trade", 13.13, 100.0]
["2026-09-30T14:04:11.445192+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:11.445234+00:00", "quote", 13.12, 13.14]
["2026-09-30T14:04:11.445246+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:11.445332+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:11.445348+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:11.445360+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:11.445472+00:00", "trade", 13.13, 103.0]
["2026-09-30T14:04:11.445474+00:00", "quote", 13.12, 13.14]
["2026-09-30T14:04:11.445489+00:00", "quote", 13.12, 13.14]
["2026-09-30T14:04:11.445503+00:00", "quote", 13.12, 13.14]
["2026-09-30T14:04:11.445528+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:11.445623+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:11.445734+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:11.445747+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:11.445784+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:11.445827+00:00", "quote", 13.13, 13.13]
["2026-09-30T14:04:11.445873+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:11.445901+00:00", "quote", 13.13, 13.13]
["2026-09-30T14:04:11.445925+00:00", "quote", 13.13, 13.13]
["2026-09-30T14:04:11.445946+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:11.445967+00:00", "quote", 13.12, 13.14]
["2026-09-30T14:04:11.446025+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:11.446082+00:00", "quote", 13.12, 13.14]
["2026-09-30T14:04:11.446145+00:00", "quote", 13.12, 13.14]
["2026-09-30T14:04:11.446174+00:00", "quote", 13.12, 13.14]
["2026-09-30T14:04:11.446202+00:00", "quote", 13.12, 13.14]
["2026-09-30T14:04:11.446215+00:00", "quote", 13.12, 13.14]
["2026-09-30T14:04:11.446232+00:00", "quote", 13.12, 13.14]
["2026-09-30T14:04:11.446290+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:11.446295+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:11.446345+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:11.446473+00:00", "quote", 13.12, 13.14]
["2026-09-30T14:04:11.446487+00:00", "quote", 13.12, 13.14]
["2026-09-30T14:04:11.446510+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:11.446608+00:00", "quote", 13.13, 13.13]
["2026-09-30T14:04:11.446668+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:11.446693+00:00", "quote", 13.12, 13.14]
["2026-09-30T14:04:11.446838+00:00", "quote", 13.12, 13.14]
["2026-09-30T14:04:11.446945+00:00", "quote", 13.12, 13.14]
["2026-09-30T14:04:11.447000+00:00", "quote", 13.12, 13.14]
["2026-09-30T14:04:11.447001+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:11.447049+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:11.447158+00:00", "quote", 13.12, 13.14]
["2026-09-30T14:04:11.447164+00:00", "quote", 13.12, 13.14]
["2026-09-30T14:04:11.447196+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:11.447536+00:00", "quote", 13.13, 13.13]
["2026-09-30T14:04:11.447605+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:11.447620+00:00", "quote", 13.12, 13.14]
["2026-09-30T14:04:11.447695+00:00", "quote", 13.12, 13.14]
["2026-09-30T14:04:11.447751+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:11.447904+00:00", "quote", 13.13, 13.13]
["2026-09-30T14:04:11.447996+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:11.448011+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:11.448068+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:11.448090+00:00", "quote", 13.12, 13.14]
["2026-09-30T14:04:11.448127+00:00", "quote", 13.12, 13.14]
["2026-09-30T14:04:11.448159+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:11.448177+00:00", "quote", 13.12, 13.14]
["2026-09-30T14:04:11.448231+00:00", "quote", 13.12, 13.14]
["2026-09-30T14:04:11.448247+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:11.448255+00:00", "quote", 13.13, 13.13]
["2026-09-30T14:04:11.448306+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:11.448330+00:00", "quote", 13.12, 13.14]
["2026-09-30T14:04:11.448346+00:00", "quote", 13.12, 13.14]
["2026-09-30T14:04:11.448377+00:00", "quote", 13.12, 13.14]
["2026-09-30T14:04:11.448391+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:11.448430+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:11.448460+00:00", "quote", 13.12, 13.14]
["2026-09-30T14:04:11.448511+00:00", "quote", 13.12, 13.14]
["2026-09-30T14:04:11.448534+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:11.448557+00:00", "quote", 13.12, 13.14]
["2026-09-30T14:04:11.448561+00:00", "quote", 13.12, 13.14]
["2026-09-30T14:04:11.448564+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:11.448654+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:11.448734+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:11.448805+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:11.448872+00:00", "quote", 13.12, 13.14]
["2026-09-30T14:04:11.448891+00:00", "quote", 13.12, 13.14]
["2026-09-30T14:04:11.448929+00:00", "quote", 13.12, 13.14]
["2026-09-30T14:04:11.448945+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:11.448961+00:00", "quote", 13.12, 13.14]
["2026-09-30T14:04:11.449072+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:11.449270+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:11.449366+00:00", "quote", 13.13, 13.13]
["2026-09-30T14:04:11.449432+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:11.449455+00:00", "quote", 13.12, 13.14]
["2026-09-30T14:04:11.449567+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:11.449574+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:11.449670+00:00", "quote", 13.13, 13.13]
["2026-09-30T14:04:11.449766+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:11.449864+00:00", "quote", 13.12, 13.14]
["2026-09-30T14:04:11.449910+00:00", "quote", 13.12, 13.14]
["2026-09-30T14:04:11.450050+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:11.450153+00:00", "quote", 13.13, 13.13]
["2026-09-30T14:04:11.450219+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:11.450252+00:00", "quote", 13.12, 13.14]
["2026-09-30T14:04:11.450553+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:11.450594+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:11.450635+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:11.450699+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:11.450732+00:00", "quote", 13.13, 13.13]
["2026-09-30T14:04:11.450813+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:11.450894+00:00", "quote", 13.12, 13.14]
["2026-09-30T14:04:11.451038+00:00", "quote", 13.12, 13.14]
["2026-09-30T14:04:11.451089+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:11.451155+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:11.451179+00:00", "quote", 13.13, 13.13]
["2026-09-30T14:04:11.451272+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:11.451294+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:11.451357+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:11.451583+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:11.451749+00:00", "quote", 13.12, 13.14]
["2026-09-30T14:04:11.452072+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:11.452116+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:11.452136+00:00", "quote", 13.13, 13.13]
["2026-09-30T14:04:11.452172+00:00", "quote", 13.13, 13.13]
["2026-09-30T14:04:11.452198+00:00", "quote", 13.13, 13.13]
["2026-09-30T14:04:11.452228+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:11.452263+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:11.452351+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:11.452546+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:11.452717+00:00", "quote", 13.12, 13.14]
["2026-09-30T14:04:11.452742+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:11.452814+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:11.452832+00:00", "quote", 13.13, 13.13]
["2026-09-30T14:04:11.452884+00:00", "quote", 13.13, 13.13]
["2026-09-30T14:04:11.452899+00:00", "quote", 13.13, 13.13]
["2026-09-30T14:04:11.452915+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:11.452998+00:00", "quote", 13.12, 13.14]
["2026-09-30T14:04:11.453110+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:11.453169+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:11.453170+00:00", "quote", 13.12, 13.14]
["2026-09-30T14:04:11.453228+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:11.453712+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:11.454172+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:11.454611+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:11.454707+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:11.455192+00:00", "quote", 13.12, 13.14]
["2026-09-30T14:04:11.455218+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:11.455694+00:00", "quote", 13.12, 13.14]
["2026-09-30T14:04:11.455726+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:11.456165+00:00", "quote", 13.12, 13.14]
["2026-09-30T14:04:11.456208+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:11.456655+00:00", "quote", 13.12, 13.14]
["2026-09-30T14:04:11.461523+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:11.481542+00:00", "quote", 13.12, 13.14]
["2026-09-30T14:04:11.481826+00:00", "quote", 13.12, 13.14]
["2026-09-30T14:04:11.481890+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:11.493631+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:11.494010+00:00", "quote", 13.12, 13.14]
["2026-09-30T14:04:11.494441+00:00", "quote", 13.12, 13.14]
["2026-09-30T14:04:11.494487+00:00", "quote", 13.12, 13.14]
["2026-09-30T14:04:11.507658+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:11.578371+00:00", "trade", 13.135, 100.0]
["2026-09-30T14:04:11.578414+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:11.578745+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:11.579129+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:11.594653+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:11.703971+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:11.705573+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:11.706246+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:11.712252+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:11.712260+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:11.736769+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:11.745110+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:12.031453+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:12.031509+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:12.378463+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:12.378615+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:12.378648+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:12.378922+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:12.379158+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:12.380661+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:12.385457+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:13.660340+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:13.913692+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:13.913749+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:13.913773+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:13.913881+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:13.914230+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:13.923684+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:13.924055+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:13.924135+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:13.960580+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:13.960640+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:13.960687+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:13.961025+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:13.965688+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:13.966498+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:13.986530+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:13.987439+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:14.988588+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:14.998497+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:14.998946+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:15.131795+00:00", "trade", 13.135, 8.0]
["2026-09-30T14:04:15.264066+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:15.344201+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:15.344672+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:15.349514+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:15.350910+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:15.351290+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:15.750761+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:15.975121+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:16.082307+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:16.082348+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:16.082374+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:16.083058+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:16.138357+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:16.138431+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:16.365667+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:16.366296+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:16.366612+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:16.457522+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:16.457831+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:16.457942+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:16.633736+00:00", "trade", 13.135, 1000.0]
["2026-09-30T14:04:17.064293+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:18.416012+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:18.416064+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:18.483960+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:18.484307+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:18.484391+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:18.712978+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:19.262546+00:00", "trade", 13.1398, 10.0]
["2026-09-30T14:04:19.372468+00:00", "trade", 13.14, 1.0]
["2026-09-30T14:04:19.372469+00:00", "trade", 13.14, 1200.0]
["2026-09-30T14:04:19.372478+00:00", "trade", 13.14, 75.0]
["2026-09-30T14:04:19.372489+00:00", "trade", 13.14, 25.0]
["2026-09-30T14:04:19.372534+00:00", "trade", 13.14, 400.0]
["2026-09-30T14:04:19.372563+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:19.372570+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:19.372585+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:19.372600+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:19.372779+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:19.372785+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:19.372814+00:00", "trade", 13.14, 100.0]
["2026-09-30T14:04:19.372884+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:19.372921+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:19.372925+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:19.372939+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:19.372946+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:19.372965+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:19.372970+00:00", "quote", 13.14, 13.14]
["2026-09-30T14:04:19.372976+00:00", "quote", 13.14, 13.14]
["2026-09-30T14:04:19.372983+00:00", "quote", 13.14, 13.14]
["2026-09-30T14:04:19.372989+00:00", "quote", 13.14, 13.14]
["2026-09-30T14:04:19.372996+00:00", "quote", 13.14, 13.14]
["2026-09-30T14:04:19.373003+00:00", "quote", 13.14, 13.14]
["2026-09-30T14:04:19.373010+00:00", "quote", 13.14, 13.14]
["2026-09-30T14:04:19.373016+00:00", "quote", 13.14, 13.14]
["2026-09-30T14:04:19.373023+00:00", "quote", 13.14, 13.14]
["2026-09-30T14:04:19.373030+00:00", "quote", 13.14, 13.14]
["2026-09-30T14:04:19.373037+00:00", "quote", 13.14, 13.14]
["2026-09-30T14:04:19.373043+00:00", "quote", 13.14, 13.14]
["2026-09-30T14:04:19.373050+00:00", "quote", 13.14, 13.14]
["2026-09-30T14:04:19.373063+00:00", "trade", 13.14, 100.0]
["2026-09-30T14:04:19.373063+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:04:19.373209+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:04:19.373225+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:04:19.373294+00:00", "trade", 13.14, 1.0]
["2026-09-30T14:04:19.373340+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:04:19.373542+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:04:19.373716+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:04:19.374800+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:04:19.377646+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:04:19.380195+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:04:19.383701+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:04:19.472943+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:04:19.473000+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:04:19.473465+00:00", "trade", 13.145, 100.0]
["2026-09-30T14:04:19.473619+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:04:19.473969+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:04:19.476275+00:00", "trade", 13.145, 100.0]
["2026-09-30T14:04:19.505207+00:00", "trade", 13.145, 100.0]
["2026-09-30T14:04:19.505677+00:00", "trade", 13.145, 147.0]
["2026-09-30T14:04:19.514635+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:04:19.515586+00:00", "trade", 13.145, 138.0]
["2026-09-30T14:04:19.516545+00:00", "trade", 13.145, 62.0]
["2026-09-30T14:04:19.517508+00:00", "trade", 13.145, 28.0]
["2026-09-30T14:04:19.518190+00:00", "trade", 13.145, 3.0]
["2026-09-30T14:04:19.518891+00:00", "trade", 13.145, 1.0]
["2026-09-30T14:04:19.519172+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:04:19.519220+00:00", "trade", 13.145, 178.0]
["2026-09-30T14:04:19.541691+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:04:19.542040+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:04:19.557930+00:00", "trade", 13.14, 15.0]
["2026-09-30T14:04:19.557931+00:00", "trade", 13.14, 25.0]
["2026-09-30T14:04:19.557932+00:00", "trade", 13.14, 25.0]
["2026-09-30T14:04:19.557958+00:00", "trade", 13.14, 100.0]
["2026-09-30T14:04:19.557959+00:00", "trade", 13.14, 28.0]
["2026-09-30T14:04:19.557961+00:00", "trade", 13.14, 200.0]
["2026-09-30T14:04:19.557966+00:00", "trade", 13.14, 100.0]
["2026-09-30T14:04:19.557966+00:00", "trade", 13.14, 100.0]
["2026-09-30T14:04:19.557971+00:00", "trade", 13.14, 100.0]
["2026-09-30T14:04:19.558018+00:00", "trade", 13.14, 100.0]
["2026-09-30T14:04:19.558069+00:00", "trade", 13.14, 100.0]
["2026-09-30T14:04:19.558109+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:04:19.558117+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:04:19.558132+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:04:19.558146+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:04:19.558167+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:04:19.558189+00:00", "quote", 13.14, 13.14]
["2026-09-30T14:04:19.558196+00:00", "quote", 13.14, 13.14]
["2026-09-30T14:04:19.558210+00:00", "quote", 13.14, 13.14]
["2026-09-30T14:04:19.558216+00:00", "quote", 13.14, 13.14]
["2026-09-30T14:04:19.558223+00:00", "quote", 13.14, 13.14]
["2026-09-30T14:04:19.558238+00:00", "quote", 13.14, 13.14]
["2026-09-30T14:04:19.558251+00:00", "quote", 13.14, 13.14]
["2026-09-30T14:04:19.558257+00:00", "quote", 13.14, 13.14]
["2026-09-30T14:04:19.558266+00:00", "quote", 13.14, 13.14]
["2026-09-30T14:04:19.558301+00:00", "quote", 13.14, 13.14]
["2026-09-30T14:04:19.558343+00:00", "quote", 13.14, 13.14]
["2026-09-30T14:04:19.558347+00:00", "trade", 13.14, 188.0]
["2026-09-30T14:04:19.558348+00:00", "trade", 13.14, 300.0]
["2026-09-30T14:04:19.558350+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:19.558430+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:19.558452+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:19.558458+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:19.558460+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:19.558522+00:00", "quote", 13.14, 13.14]
["2026-09-30T14:04:19.558536+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:19.558619+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:19.558626+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:19.558633+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:19.558640+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:19.558654+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:19.558667+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:19.558678+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:19.558879+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:19.559817+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:19.560027+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:19.560674+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:19.598519+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:19.607914+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:19.608365+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:19.704249+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:19.711914+00:00", "trade", 13.14, 100.0]
["2026-09-30T14:04:19.712358+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:19.712404+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:19.737397+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:19.738057+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:19.774257+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:19.803849+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:19.978479+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:20.189731+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:20.190265+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:20.190683+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:20.192547+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:20.194560+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:20.195031+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:20.386361+00:00", "trade", 13.1109, 27.0]
["2026-09-30T14:04:20.566643+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:20.567486+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:20.608111+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:20.692798+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:20.781070+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:20.807136+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:20.925430+00:00", "trade", 13.13, 5.0]
["2026-09-30T14:04:20.926017+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:20.926042+00:00", "trade", 13.13, 100.0]
["2026-09-30T14:04:20.926061+00:00", "trade", 13.13, 100.0]
["2026-09-30T14:04:20.926088+00:00", "trade", 13.13, 2000.0]
["2026-09-30T14:04:20.926090+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:20.926115+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:20.926122+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:20.926131+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:20.926136+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:20.926143+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:20.926150+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:20.926157+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:20.926181+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:20.926216+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:20.926242+00:00", "quote", 13.13, 13.13]
["2026-09-30T14:04:20.926263+00:00", "quote", 13.13, 13.13]
["2026-09-30T14:04:20.926270+00:00", "quote", 13.13, 13.13]
["2026-09-30T14:04:20.926277+00:00", "quote", 13.13, 13.13]
["2026-09-30T14:04:20.926284+00:00", "quote", 13.13, 13.13]
["2026-09-30T14:04:20.926292+00:00", "quote", 13.13, 13.13]
["2026-09-30T14:04:20.926312+00:00", "quote", 13.13, 13.13]
["2026-09-30T14:04:20.926392+00:00", "trade", 13.13, 100.0]
["2026-09-30T14:04:20.926393+00:00", "quote", 13.13, 13.13]
["2026-09-30T14:04:20.926451+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:20.926511+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:20.926524+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:20.926913+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:20.926984+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:20.927012+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:20.928739+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:20.930056+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:20.931077+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:20.936934+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:20.938859+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:20.955315+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:20.955354+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:21.002362+00:00", "trade", 13.125, 100.0]
["2026-09-30T14:04:21.011541+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:22.129373+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:22.179081+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:22.188814+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:22.437998+00:00", "trade", 13.1443, 21.0]
["2026-09-30T14:04:22.470984+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:22.471711+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:22.475984+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:22.484903+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:22.505507+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:22.590621+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:22.785791+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:23.254476+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:23.254689+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:23.325826+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:23.327058+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:23.327530+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:23.418201+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:23.418399+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:23.418986+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:23.420916+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:23.421632+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:23.426420+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:23.440977+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:24.021915+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:24.039304+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:24.064454+00:00", "trade", 13.1091, 54.0]
["2026-09-30T14:04:24.374514+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:24.374971+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:25.340689+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:25.340930+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:25.341274+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:25.347079+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:25.349296+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:25.349387+00:00", "trade", 13.125, 100.0]
["2026-09-30T14:04:25.349859+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:25.350836+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:25.379003+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:25.394107+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:25.618741+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:25.630431+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:25.641032+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:25.641475+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:25.641487+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:25.970558+00:00", "trade", 13.13, 1200.0]
["2026-09-30T14:04:25.970562+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:25.970587+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:25.970589+00:00", "trade", 13.13, 100.0]
["2026-09-30T14:04:25.970816+00:00", "quote", 13.13, 13.13]
["2026-09-30T14:04:25.970830+00:00", "quote", 13.13, 13.13]
["2026-09-30T14:04:25.970837+00:00", "quote", 13.13, 13.13]
["2026-09-30T14:04:25.970844+00:00", "quote", 13.13, 13.13]
["2026-09-30T14:04:25.970852+00:00", "quote", 13.13, 13.13]
["2026-09-30T14:04:25.970859+00:00", "quote", 13.13, 13.13]
["2026-09-30T14:04:25.970866+00:00", "quote", 13.13, 13.13]
["2026-09-30T14:04:25.970894+00:00", "quote", 13.13, 13.13]
["2026-09-30T14:04:25.970901+00:00", "quote", 13.13, 13.13]
["2026-09-30T14:04:25.970915+00:00", "quote", 13.13, 13.13]
["2026-09-30T14:04:25.970936+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:25.970940+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:25.971007+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:25.971021+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:25.971317+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:25.971325+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:25.971333+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:25.971375+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:25.971382+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:25.971403+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:25.973306+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:25.983565+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:25.983595+00:00", "trade", 13.13, 100.0]
["2026-09-30T14:04:25.983599+00:00", "trade", 13.13, 26.0]
["2026-09-30T14:04:25.983602+00:00", "trade", 13.13, 300.0]
["2026-09-30T14:04:25.983609+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:25.983616+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:25.983642+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:25.983644+00:00", "trade", 13.13, 12.0]
["2026-09-30T14:04:25.983682+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:25.983768+00:00", "trade", 13.13, 85.0]
["2026-09-30T14:04:25.983789+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:25.983817+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:25.983821+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:25.983923+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:25.983934+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:25.983948+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:25.983987+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:25.984121+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:25.984246+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:25.984254+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:25.984258+00:00", "trade", 13.13, 126.0]
["2026-09-30T14:04:25.984275+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:25.984285+00:00", "trade", 13.13, 100.0]
["2026-09-30T14:04:25.984290+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:25.984298+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:25.984311+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:25.984339+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:25.984832+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:25.984889+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:25.985140+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:25.985249+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:26.003907+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:26.071629+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:26.429413+00:00", "trade", 13.13, 189.0]
["2026-09-30T14:04:26.429414+00:00", "trade", 13.13, 200.0]
["2026-09-30T14:04:26.429418+00:00", "trade", 13.13, 300.0]
["2026-09-30T14:04:26.429448+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:26.429502+00:00", "trade", 13.13, 200.0]
["2026-09-30T14:04:26.429503+00:00", "trade", 13.13, 700.0]
["2026-09-30T14:04:26.429503+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:26.429534+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:26.429540+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:26.429547+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:26.429554+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:26.429595+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:26.429602+00:00", "trade", 13.13, 100.0]
["2026-09-30T14:04:26.429609+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:26.429616+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:26.429632+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:26.429639+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:26.429674+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:26.429754+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:26.429769+00:00", "quote", 13.13, 13.13]
["2026-09-30T14:04:26.429770+00:00", "trade", 13.13, 100.0]
["2026-09-30T14:04:26.429772+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:26.429776+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:26.429784+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:26.429790+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:26.429797+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:26.429804+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:26.429811+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:26.430023+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:26.430057+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:26.430326+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:26.430466+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:26.430900+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:26.431247+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:26.434545+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:26.437142+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:26.437590+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:26.438287+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:26.438730+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:26.453663+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:26.505266+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:26.683118+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:26.683462+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:26.683469+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:26.758536+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:26.759056+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:27.049319+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:27.050052+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:27.050087+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:27.051836+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:27.051978+00:00", "quote", 13.12, 13.14]
["2026-09-30T14:04:27.052411+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:27.052458+00:00", "quote", 13.13, 13.13]
["2026-09-30T14:04:27.052540+00:00", "trade", 13.13, 166.0]
["2026-09-30T14:04:27.052541+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:27.052597+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:27.052605+00:00", "trade", 13.13, 61.0]
["2026-09-30T14:04:27.052622+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:27.052627+00:00", "trade", 13.13, 39.0]
["2026-09-30T14:04:27.052644+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:27.052654+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:27.052670+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:27.052705+00:00", "quote", 13.13, 13.13]
["2026-09-30T14:04:27.052753+00:00", "trade", 13.13, 100.0]
["2026-09-30T14:04:27.052776+00:00", "trade", 13.13, 100.0]
["2026-09-30T14:04:27.052785+00:00", "trade", 13.13, 100.0]
["2026-09-30T14:04:27.052883+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:27.052889+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:27.052896+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:27.052903+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:27.052911+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:27.052980+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:27.052988+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:27.053041+00:00", "trade", 13.13, 200.0]
["2026-09-30T14:04:27.053106+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:27.053148+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:27.053151+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:27.053167+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:27.054817+00:00", "trade", 13.13, 7.0]
["2026-09-30T14:04:27.055841+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:27.055866+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:27.055870+00:00", "trade", 13.13, 400.0]
["2026-09-30T14:04:27.056031+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:27.056038+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:27.056158+00:00", "trade", 13.13, 20.0]
["2026-09-30T14:04:27.056232+00:00", "trade", 13.13, 46.0]
["2026-09-30T14:04:27.056276+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:27.056286+00:00", "trade", 13.13, 6.0]
["2026-09-30T14:04:27.056306+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:27.056360+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:27.056428+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:27.056435+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:27.056490+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:27.056595+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:27.056937+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:27.056978+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:27.057068+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:27.057125+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:27.057132+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:27.057870+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:27.061987+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:27.062115+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:27.062131+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:27.062165+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:27.062258+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:27.062629+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:27.062671+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:27.062768+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:27.063192+00:00", "quote", 13.13, 13.13]
["2026-09-30T14:04:27.063256+00:00", "quote", 13.13, 13.13]
["2026-09-30T14:04:27.063263+00:00", "quote", 13.13, 13.13]
["2026-09-30T14:04:27.063385+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:27.063446+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:27.063456+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:27.063470+00:00", "trade", 13.13, 50.0]
["2026-09-30T14:04:27.063470+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:27.063830+00:00", "trade", 13.13, 49.0]
["2026-09-30T14:04:27.063944+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:27.063970+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:27.064284+00:00", "trade", 13.13, 33.0]
["2026-09-30T14:04:27.064293+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:27.067745+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:27.097531+00:00", "trade", 13.13, 7.0]
["2026-09-30T14:04:27.220181+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:27.220563+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:27.221295+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:27.322302+00:00", "trade", 13.1368, 25.0]
["2026-09-30T14:04:27.407941+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:27.492658+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:27.819292+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:27.819427+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:27.819683+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:27.828022+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:27.830602+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:27.872457+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:27.895692+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:28.346634+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:28.347106+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:28.347595+00:00", "trade", 13.135, 100.0]
["2026-09-30T14:04:28.356255+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:28.368848+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:29.273675+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:29.273990+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:29.610342+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:29.610484+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:29.730991+00:00", "trade", 13.13, 7.0]
["2026-09-30T14:04:29.737724+00:00", "trade", 13.13, 7.0]
["2026-09-30T14:04:29.739884+00:00", "trade", 13.13, 18.0]
["2026-09-30T14:04:29.754354+00:00", "trade", 13.13, 15.0]
["2026-09-30T14:04:29.757902+00:00", "trade", 13.13, 7.0]
["2026-09-30T14:04:29.777898+00:00", "trade", 13.13, 7.0]
["2026-09-30T14:04:29.797923+00:00", "trade", 13.13, 7.0]
["2026-09-30T14:04:29.818017+00:00", "trade", 13.13, 7.0]
["2026-09-30T14:04:29.838021+00:00", "trade", 13.13, 7.0]
["2026-09-30T14:04:29.863588+00:00", "trade", 13.13, 7.0]
["2026-09-30T14:04:29.942846+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:29.942897+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:29.950499+00:00", "trade", 13.134, 336.0]
["2026-09-30T14:04:29.951079+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:30.011318+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:30.253344+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:30.259256+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:30.295839+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:30.374165+00:00", "trade", 13.135, 500.0]
["2026-09-30T14:04:30.432175+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:30.432228+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:30.432482+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:30.437202+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:30.548613+00:00", "trade", 13.135, 3.0]
["2026-09-30T14:04:30.548770+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:30.550369+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:30.550628+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:30.550722+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:30.550824+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:30.551376+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:30.551400+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:30.551418+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:30.556769+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:30.558155+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:30.559330+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:30.565728+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:30.566111+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:30.567511+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:30.598023+00:00", "trade", 13.135, 2.0]
["2026-09-30T14:04:30.746797+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:30.756555+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:31.257871+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:31.258679+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:31.258704+00:00", "trade", 13.135, 100.0]
["2026-09-30T14:04:31.258767+00:00", "trade", 13.135, 30.0]
["2026-09-30T14:04:31.258889+00:00", "trade", 13.135, 70.0]
["2026-09-30T14:04:31.259268+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:31.259438+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:31.259612+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:31.260485+00:00", "trade", 13.135, 30.0]
["2026-09-30T14:04:31.274640+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:31.281668+00:00", "trade", 13.135, 100.0]
["2026-09-30T14:04:31.454839+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:31.455482+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:31.548128+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:31.565636+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:31.565677+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:31.803269+00:00", "trade", 13.1103, 3.0]
["2026-09-30T14:04:31.922238+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:31.922246+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:31.959023+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:31.959595+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:31.959602+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:31.959641+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:32.388359+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:32.388502+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:32.424046+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:32.427494+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:32.488396+00:00", "trade", 13.1145, 7.0]
["2026-09-30T14:04:32.560949+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:32.561333+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:32.561375+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:33.498686+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:33.499191+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:33.524073+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:33.627523+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:33.627696+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:33.641750+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:33.784898+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:34.333221+00:00", "trade", 13.1195, 2.0]
["2026-09-30T14:04:34.404550+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:34.567284+00:00", "trade", 13.135, 1.0]
["2026-09-30T14:04:34.606020+00:00", "trade", 13.135, 4.0]
["2026-09-30T14:04:34.674903+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:34.675200+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:34.675247+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:34.676673+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:34.742297+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:34.742852+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:34.744454+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:34.872981+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:34.993597+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:35.011779+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:35.023738+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:35.048773+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:35.048807+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:35.155532+00:00", "trade", 13.1198, 5.0]
["2026-09-30T14:04:35.532271+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:35.532445+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:35.532488+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:35.532975+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:35.533019+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:36.038555+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:36.140431+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:36.140499+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:36.142188+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:36.227654+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:36.692303+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:36.692425+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:36.692450+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:36.865132+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:37.070315+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:37.075524+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:37.076674+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:37.077189+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:37.077768+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:37.078107+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:37.339755+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:37.340805+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:37.922382+00:00", "trade", 13.13, 21.0]
["2026-09-30T14:04:37.923009+00:00", "trade", 13.13, 100.0]
["2026-09-30T14:04:37.923010+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:37.923042+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:37.923077+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:37.923084+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:37.923093+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:04:37.925410+00:00", "trade", 13.135, 10.0]
["2026-09-30T14:04:37.925455+00:00", "quote", 13.12, 13.14]
["2026-09-30T14:04:37.925479+00:00", "quote", 13.12, 13.14]
["2026-09-30T14:04:37.925537+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:37.925786+00:00", "trade", 13.13, 12.0]
["2026-09-30T14:04:37.925808+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:37.925834+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:37.925849+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:37.925871+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:37.925878+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:37.925885+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:37.925909+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:37.925915+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:37.927257+00:00", "trade", 13.125, 3.0]
["2026-09-30T14:04:37.927344+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:37.927401+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:37.927531+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:37.927549+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:37.928062+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:37.931948+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:37.932119+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:37.933896+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:37.945884+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:38.275738+00:00", "trade", 13.1234, 1.0]
["2026-09-30T14:04:38.507731+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:38.923091+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:39.179686+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:39.368512+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:39.368948+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:39.396161+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:39.396389+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:39.396511+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:39.396523+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:39.396602+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:39.400033+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:39.621307+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:39.621584+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:39.621735+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:39.621781+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:39.622951+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:39.623409+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:39.623797+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:39.635323+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:39.902889+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:40.130003+00:00", "trade", 13.125, 3.0]
["2026-09-30T14:04:40.196423+00:00", "trade", 13.125, 100.0]
["2026-09-30T14:04:40.196635+00:00", "trade", 13.125, 101.0]
["2026-09-30T14:04:40.207123+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:40.246206+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:40.597698+00:00", "trade", 13.125, 100.0]
["2026-09-30T14:04:40.685672+00:00", "trade", 13.125, 10.0]
["2026-09-30T14:04:40.685712+00:00", "trade", 13.125, 100.0]
["2026-09-30T14:04:40.686260+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:40.688120+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:40.688162+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:40.688220+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:40.688647+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:40.688762+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:40.688998+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:40.689198+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:40.689415+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:40.689644+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:40.689733+00:00", "trade", 13.125, 15.0]
["2026-09-30T14:04:40.692144+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:40.695354+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:40.712447+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:40.725491+00:00", "trade", 13.125, 100.0]
["2026-09-30T14:04:40.759764+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:40.759959+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:40.764645+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:41.055338+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:41.055402+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:41.819483+00:00", "trade", 13.13, 1000.0]
["2026-09-30T14:04:41.820100+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:41.820161+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:41.821260+00:00", "trade", 13.125, 2.0]
["2026-09-30T14:04:41.833788+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:41.988295+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:42.060085+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:42.286072+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:42.286751+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:42.294919+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:42.612658+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:42.613158+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:42.629403+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:43.194854+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:43.232365+00:00", "trade", 13.13, 1.0]
["2026-09-30T14:04:43.515385+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:43.516040+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:43.523728+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:43.525141+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:43.678176+00:00", "trade", 13.125, 100.0]
["2026-09-30T14:04:43.678877+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:43.793347+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:43.834606+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:44.169957+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:44.170390+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:44.174199+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:44.302636+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:44.600539+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:44.600734+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:44.600965+00:00", "trade", 13.13, 100.0]
["2026-09-30T14:04:44.601003+00:00", "trade", 13.13, 100.0]
["2026-09-30T14:04:44.601340+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:44.601458+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:44.601530+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:44.604129+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:44.616273+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:44.617127+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:44.656978+00:00", "trade", 13.1214, 384.0]
["2026-09-30T14:04:44.666853+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:44.770628+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:44.911853+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:44.912373+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:44.919797+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:44.994725+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:44.997519+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:44.999155+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:45.107814+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:45.196504+00:00", "trade", 13.1214, 1.0]
["2026-09-30T14:04:45.927162+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:46.001849+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:46.013150+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:46.175362+00:00", "trade", 13.1153, 17.0]
["2026-09-30T14:04:46.352608+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:46.352623+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:46.723090+00:00", "trade", 13.13, 3.0]
["2026-09-30T14:04:46.723557+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:46.726248+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:46.843719+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:46.850778+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:46.915002+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:46.958137+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:46.960376+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:47.028485+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:47.029007+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:47.043963+00:00", "trade", 13.112, 13.0]
["2026-09-30T14:04:47.081455+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:47.407655+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:47.408071+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:47.408091+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:47.408183+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:47.418119+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:47.766270+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:47.766277+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:47.889765+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:47.890178+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:47.890710+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:47.984713+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:48.009716+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:48.009801+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:48.013694+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:48.051011+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:48.051599+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:48.051849+00:00", "trade", 13.125, 100.0]
["2026-09-30T14:04:48.052564+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:48.052667+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:48.052944+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:48.670219+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:49.645392+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:49.645610+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:49.645657+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:49.646136+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:49.646155+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:49.647663+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:49.658066+00:00", "trade", 13.13, 20.0]
["2026-09-30T14:04:49.658100+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:49.667265+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:49.681937+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:49.693135+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:49.707367+00:00", "trade", 13.13, 200.0]
["2026-09-30T14:04:49.907772+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:50.032106+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:50.034007+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:50.037252+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:50.090133+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:50.103039+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:50.133952+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:50.141093+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:50.141543+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:50.165106+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:50.254174+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:50.254439+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:50.254808+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:50.254967+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:50.254975+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:50.255300+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:50.255984+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:50.257114+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:50.313154+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:50.341565+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:50.342043+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:50.342185+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:50.342227+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:50.355158+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:50.756705+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:50.757102+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:50.773244+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:50.962990+00:00", "trade", 13.1237, 3.0]
["2026-09-30T14:04:51.103622+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:51.103649+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:51.128677+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:51.129126+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:51.281878+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:51.529388+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:51.557002+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:51.645051+00:00", "trade", 13.125, 25.0]
["2026-09-30T14:04:51.821718+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:51.821798+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:51.822201+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:51.829462+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:52.168365+00:00", "trade", 13.125, 100.0]
["2026-09-30T14:04:52.168393+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:52.168483+00:00", "trade", 13.125, 100.0]
["2026-09-30T14:04:52.168501+00:00", "trade", 13.125, 100.0]
["2026-09-30T14:04:52.168802+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:52.168862+00:00", "trade", 13.125, 100.0]
["2026-09-30T14:04:52.168876+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:52.168978+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:52.169193+00:00", "trade", 13.125, 100.0]
["2026-09-30T14:04:52.171685+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:52.196516+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:52.457489+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:52.457831+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:52.457846+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:52.458233+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:52.473659+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:52.488300+00:00", "trade", 13.1238, 2.0]
["2026-09-30T14:04:52.687425+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:52.687436+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:52.693458+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:52.737946+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:52.802997+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:53.327649+00:00", "trade", 13.127, 100.0]
["2026-09-30T14:04:53.350335+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:53.350553+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:53.353489+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:53.381054+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:53.381135+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:53.411743+00:00", "trade", 13.13, 1.0]
["2026-09-30T14:04:53.411785+00:00", "trade", 13.13, 1.0]
["2026-09-30T14:04:53.442615+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:53.745192+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:53.756328+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:53.756404+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:53.756445+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:53.756850+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:53.756864+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:53.767948+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:53.768519+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:53.768693+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:53.768782+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:53.768789+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:53.821699+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:54.255506+00:00", "trade", 13.125, 1.0]
["2026-09-30T14:04:54.579681+00:00", "trade", 13.1251, 4.0]
["2026-09-30T14:04:54.605144+00:00", "trade", 13.1296, 150.0]
["2026-09-30T14:04:54.763642+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:55.166596+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:55.166652+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:55.166780+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:55.167053+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:55.167061+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:55.220902+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:55.341775+00:00", "trade", 13.125, 2285.0]
["2026-09-30T14:04:55.344258+00:00", "trade", 13.125, 1.0]
["2026-09-30T14:04:55.726048+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:55.726106+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:55.902507+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:55.931201+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:55.931474+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:55.985145+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:55.985454+00:00", "trade", 13.125, 11.0]
["2026-09-30T14:04:55.985536+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:55.985569+00:00", "trade", 13.12, 31.0]
["2026-09-30T14:04:55.985573+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:55.985902+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:55.985971+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:55.986088+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:55.986098+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:55.986410+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:55.986453+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:56.022387+00:00", "trade", 13.12, 1.0]
["2026-09-30T14:04:56.022857+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:56.022908+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:56.059529+00:00", "trade", 13.12, 5.0]
["2026-09-30T14:04:56.059556+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:56.059565+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:56.059573+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:56.059587+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:56.059594+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:56.059601+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:56.059615+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:56.059643+00:00", "trade", 13.12, 100.0]
["2026-09-30T14:04:56.059651+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:56.059658+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:56.059665+00:00", "quote", 13.12, 13.12]
["2026-09-30T14:04:56.059674+00:00", "quote", 13.12, 13.12]
["2026-09-30T14:04:56.059680+00:00", "quote", 13.12, 13.12]
["2026-09-30T14:04:56.059687+00:00", "quote", 13.12, 13.12]
["2026-09-30T14:04:56.059701+00:00", "quote", 13.12, 13.12]
["2026-09-30T14:04:56.059708+00:00", "quote", 13.12, 13.12]
["2026-09-30T14:04:56.059716+00:00", "quote", 13.12, 13.12]
["2026-09-30T14:04:56.059717+00:00", "trade", 13.12, 366.0]
["2026-09-30T14:04:56.059718+00:00", "trade", 13.12, 100.0]
["2026-09-30T14:04:56.059722+00:00", "quote", 13.12, 13.12]
["2026-09-30T14:04:56.059728+00:00", "quote", 13.12, 13.12]
["2026-09-30T14:04:56.059732+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:04:56.059745+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:04:56.059799+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:04:56.060081+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:04:56.060355+00:00", "trade", 13.11, 7.0]
["2026-09-30T14:04:56.060364+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:04:56.060373+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:04:56.061552+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:04:56.061645+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:04:56.062127+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:04:56.063065+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:04:56.064481+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:04:56.071498+00:00", "trade", 13.11, 1000.0]
["2026-09-30T14:04:56.072277+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:04:56.082102+00:00", "trade", 13.12, 50.0]
["2026-09-30T14:04:56.082146+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:04:56.082148+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:04:56.082228+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:04:56.082235+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:56.082242+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:56.082248+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:56.082255+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:56.082263+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:56.082270+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:56.082277+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:56.082283+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:56.082291+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:56.082310+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:56.082324+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:56.082376+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:56.082580+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:56.082588+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:56.082598+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:56.082644+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:56.082646+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:56.082703+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:56.082754+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:56.082782+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:56.082797+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:56.082813+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:56.082820+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:56.083104+00:00", "trade", 13.12, 133.0]
["2026-09-30T14:04:56.084774+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:56.084990+00:00", "trade", 13.12, 30.0]
["2026-09-30T14:04:56.108067+00:00", "trade", 13.12, 100.0]
["2026-09-30T14:04:56.109808+00:00", "trade", 13.12, 200.0]
["2026-09-30T14:04:56.160702+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:56.213142+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:56.382318+00:00", "trade", 13.125, 164.0]
["2026-09-30T14:04:56.390022+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:56.399403+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:56.399863+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:56.644550+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:57.065388+00:00", "trade", 13.1251, 29.0]
["2026-09-30T14:04:57.069393+00:00", "trade", 13.125, 9.0]
["2026-09-30T14:04:57.070403+00:00", "trade", 13.125, 9.0]
["2026-09-30T14:04:57.100283+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:57.200484+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:57.235257+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:57.235595+00:00", "trade", 13.125, 100.0]
["2026-09-30T14:04:57.235984+00:00", "trade", 13.125, 100.0]
["2026-09-30T14:04:57.236001+00:00", "trade", 13.125, 100.0]
["2026-09-30T14:04:57.236341+00:00", "trade", 13.125, 100.0]
["2026-09-30T14:04:57.236398+00:00", "trade", 13.125, 100.0]
["2026-09-30T14:04:57.237199+00:00", "trade", 13.125, 100.0]
["2026-09-30T14:04:57.238747+00:00", "trade", 13.125, 100.0]
["2026-09-30T14:04:57.369946+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:57.446475+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:57.547213+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:57.623915+00:00", "trade", 13.125, 90.0]
["2026-09-30T14:04:58.026359+00:00", "trade", 13.1169, 6.0]
["2026-09-30T14:04:58.093805+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:58.194236+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:58.346327+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:58.346621+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:58.346997+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:58.347781+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:58.396043+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:58.396499+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:58.450174+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:58.451233+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:58.452627+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:58.453101+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:58.563647+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:58.563917+00:00", "trade", 13.12, 49.0]
["2026-09-30T14:04:58.563917+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:58.563942+00:00", "trade", 13.12, 51.0]
["2026-09-30T14:04:58.563945+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:58.563966+00:00", "trade", 13.12, 27.0]
["2026-09-30T14:04:58.563967+00:00", "trade", 13.12, 2.0]
["2026-09-30T14:04:58.563974+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:04:58.563982+00:00", "quote", 13.12, 13.12]
["2026-09-30T14:04:58.563990+00:00", "quote", 13.12, 13.12]
["2026-09-30T14:04:58.563991+00:00", "trade", 13.12, 49.0]
["2026-09-30T14:04:58.563996+00:00", "quote", 13.12, 13.12]
["2026-09-30T14:04:58.564003+00:00", "quote", 13.12, 13.12]
["2026-09-30T14:04:58.564005+00:00", "trade", 13.12, 25.0]
["2026-09-30T14:04:58.564036+00:00", "quote", 13.12, 13.12]
["2026-09-30T14:04:58.564206+00:00", "quote", 13.12, 13.12]
["2026-09-30T14:04:58.564411+00:00", "quote", 13.12, 13.12]
["2026-09-30T14:04:58.564424+00:00", "quote", 13.12, 13.12]
["2026-09-30T14:04:58.564511+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:04:58.564567+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:04:58.564568+00:00", "trade", 13.12, 100.0]
["2026-09-30T14:04:58.564583+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:04:58.564600+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:04:58.564616+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:04:58.564624+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:04:58.564641+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:04:58.564658+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:04:58.564676+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:04:58.564680+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:04:58.564687+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:04:58.564873+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:04:58.565075+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:04:58.565626+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:04:58.566587+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:04:58.573528+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:04:58.864822+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:04:58.960606+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:04:58.969379+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:04:59.371569+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:04:59.681335+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:04:59.681488+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:00.090394+00:00", "trade", 13.1429, 1.0]
["2026-09-30T14:05:00.133506+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:00.133546+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:00.133915+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:00.134252+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:00.158352+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:00.158796+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:00.467148+00:00", "trade", 13.115, 10.0]
["2026-09-30T14:05:00.490234+00:00", "trade", 13.115, 5.0]
["2026-09-30T14:05:00.892782+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:00.893720+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:01.026680+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:01.071506+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:01.083110+00:00", "trade", 13.1127, 160.0]
["2026-09-30T14:05:01.083881+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:01.333801+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:01.385624+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:01.432139+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:01.438050+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:01.612256+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:01.612268+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:01.612601+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:01.920368+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:01.920403+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:01.920451+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:01.920456+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:01.920490+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:01.922566+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:01.947777+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:01.948124+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:01.948421+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:01.948652+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:01.948675+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:01.949106+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:01.951521+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:01.952647+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:01.953116+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:01.953130+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:01.953427+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:01.961297+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:02.478967+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:02.536685+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:02.537102+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:02.537192+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:02.543389+00:00", "trade", 13.11, 10.0]
["2026-09-30T14:05:02.543415+00:00", "trade", 13.11, 10.0]
["2026-09-30T14:05:02.543473+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:02.543481+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:02.543527+00:00", "quote", 13.11, 13.11]
["2026-09-30T14:05:02.543535+00:00", "quote", 13.11, 13.11]
["2026-09-30T14:05:02.543542+00:00", "trade", 13.11, 100.0]
["2026-09-30T14:05:02.543544+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:02.543549+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:02.543556+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:02.543563+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:02.543570+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:02.543576+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:02.543584+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:02.543591+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:02.543600+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:02.543626+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:02.543964+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:02.543982+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:02.543989+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:02.544061+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:02.544303+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:02.545386+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:02.546522+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:02.547159+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:02.547520+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:02.547525+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:02.547706+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:02.548408+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:02.548611+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:02.700018+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:02.789196+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:02.789227+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:02.789662+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:02.789837+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:02.792379+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:02.799459+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:02.799475+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:02.912791+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:02.913172+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:02.913252+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:02.914851+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:02.991233+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:02.991239+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:03.056973+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:03.071748+00:00", "trade", 13.11, 88.0]
["2026-09-30T14:05:03.071964+00:00", "trade", 13.11, 25.0]
["2026-09-30T14:05:03.072057+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:03.072288+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:03.072598+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:03.072692+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:03.074123+00:00", "trade", 13.11, 1.0]
["2026-09-30T14:05:03.074914+00:00", "quote", 13.11, 13.11]
["2026-09-30T14:05:03.074921+00:00", "quote", 13.11, 13.11]
["2026-09-30T14:05:03.074928+00:00", "quote", 13.11, 13.11]
["2026-09-30T14:05:03.074942+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:03.074947+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:03.075363+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:03.075522+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:03.079149+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:03.079235+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:03.117045+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:03.154724+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:03.166852+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:03.167236+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:03.167541+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:03.167871+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:03.167887+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:03.168352+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:03.168363+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:03.192531+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:03.192553+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:03.200244+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:03.250032+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:03.252634+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:03.252656+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:03.253132+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:03.254511+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:03.313792+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:03.316409+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:03.316427+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:03.332466+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:03.426283+00:00", "trade", 13.1169, 2.0]
["2026-09-30T14:05:03.426881+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:03.427073+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:03.427269+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:03.429934+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:03.463576+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:03.463987+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:03.464047+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:03.464068+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:03.464503+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:03.535464+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:03.536429+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:03.540076+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:03.540154+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:03.558664+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:03.559112+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:03.559351+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:03.581738+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:04.023411+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:04.049442+00:00", "trade", 13.114, 663.0]
["2026-09-30T14:05:04.073470+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:04.450130+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:04.596465+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:04.743273+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:04.770267+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:04.770406+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:04.986384+00:00", "trade", 13.1278, 47.0]
["2026-09-30T14:05:04.989751+00:00", "trade", 13.1278, 35.0]
["2026-09-30T14:05:04.996941+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:05.133422+00:00", "trade", 13.115, 100.0]
["2026-09-30T14:05:05.917077+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:05.991964+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:06.468919+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:06.469185+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:06.754660+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:06.866812+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:06.880427+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:07.239672+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:07.567421+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:07.589443+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:07.589764+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:07.608719+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:08.174176+00:00", "trade", 13.119, 466.0]
["2026-09-30T14:05:08.208006+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:08.208837+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:08.208959+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:08.209382+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:08.209468+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:08.209932+00:00", "trade", 13.115, 100.0]
["2026-09-30T14:05:08.232221+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:08.268823+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:08.269176+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:08.269227+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:08.414858+00:00", "trade", 13.115, 10.0]
["2026-09-30T14:05:08.854712+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:09.026487+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:09.033311+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:09.033455+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:09.037581+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:09.049828+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:09.472206+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:09.472248+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:09.901166+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:10.009207+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:10.009982+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:10.010301+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:10.010755+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:10.024528+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:10.110187+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:10.209170+00:00", "trade", 13.1341, 6.0]
["2026-09-30T14:05:10.887951+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:11.379197+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:11.379907+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:11.387999+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:11.525927+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:11.525992+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:11.566717+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:11.567605+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:11.567713+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:11.570752+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:11.570893+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:11.570900+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:11.571065+00:00", "trade", 13.12, 1100.0]
["2026-09-30T14:05:11.571066+00:00", "trade", 13.12, 3300.0]
["2026-09-30T14:05:11.571066+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:11.571068+00:00", "trade", 13.12, 5.0]
["2026-09-30T14:05:11.571069+00:00", "trade", 13.12, 95.0]
["2026-09-30T14:05:11.571073+00:00", "trade", 13.12, 1.0]
["2026-09-30T14:05:11.571074+00:00", "trade", 13.12, 11.0]
["2026-09-30T14:05:11.571076+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:11.571094+00:00", "trade", 13.12, 100.0]
["2026-09-30T14:05:11.571148+00:00", "trade", 13.12, 100.0]
["2026-09-30T14:05:11.571219+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:11.571226+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:11.571235+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:11.571266+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:11.571272+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:05:11.571275+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:05:11.571281+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:05:11.571303+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:05:11.571329+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:11.571347+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:11.571356+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:11.571363+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:11.571371+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:11.571379+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:11.571387+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:11.571395+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:11.571411+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:11.571559+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:11.571609+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:11.571689+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:11.571733+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:11.572196+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:11.572691+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:11.572718+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:11.573097+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:11.573913+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:11.576829+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:11.578146+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:11.586559+00:00", "trade", 13.12, 60.0]
["2026-09-30T14:05:11.599397+00:00", "trade", 13.125, 129.0]
["2026-09-30T14:05:11.671130+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:11.682400+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:11.789543+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:11.791629+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:05:11.792001+00:00", "trade", 13.12, 129.0]
["2026-09-30T14:05:11.792006+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:11.792009+00:00", "trade", 13.12, 71.0]
["2026-09-30T14:05:11.792053+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:11.792059+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:11.792073+00:00", "quote", 13.12, 13.12]
["2026-09-30T14:05:11.792502+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:11.792719+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:11.792955+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:11.793012+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:11.793454+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:11.793496+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:11.794976+00:00", "trade", 13.12, 75.0]
["2026-09-30T14:05:11.795312+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:11.795424+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:11.795491+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:11.795501+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:11.795668+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:11.796137+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:11.798113+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:11.798123+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:11.798133+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:11.798547+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:11.798573+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:11.798588+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:11.798993+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:11.799023+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:11.869854+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:11.917467+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:05:11.917593+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:11.917723+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:11.917765+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:05:11.917822+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:11.918050+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:11.918056+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:11.918076+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:11.918087+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:11.918257+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:11.918480+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:11.918572+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:11.918731+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:11.922801+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:11.922915+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:11.922923+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:12.009360+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:12.105912+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:12.106057+00:00", "trade", 13.12, 5.0]
["2026-09-30T14:05:12.106058+00:00", "trade", 13.12, 118.0]
["2026-09-30T14:05:12.106058+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:12.106065+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:12.106082+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:12.106132+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:05:12.106146+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:12.106172+00:00", "trade", 13.12, 82.0]
["2026-09-30T14:05:12.106173+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:12.106180+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:12.106196+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:12.106209+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:12.106220+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:12.106239+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:12.106246+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:12.106260+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:12.106267+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:12.106274+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:12.106438+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:12.106571+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:12.106580+00:00", "trade", 13.12, 21.0]
["2026-09-30T14:05:12.106581+00:00", "trade", 13.12, 25.0]
["2026-09-30T14:05:12.106632+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:12.106644+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:12.106861+00:00", "trade", 13.12, 5.0]
["2026-09-30T14:05:12.106957+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:12.107278+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:12.107351+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:12.108667+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:12.108679+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:12.119790+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:12.169390+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:12.169893+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:12.256576+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:12.256596+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:12.257093+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:12.257543+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:05:12.257553+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:05:12.257560+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:05:12.257935+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:05:12.257997+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:05:12.258664+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:12.259126+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:12.259165+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:12.259193+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:12.259475+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:12.259604+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:12.260001+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:12.261159+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:12.292969+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:12.293369+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:12.293819+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:12.321673+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:12.322561+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:12.339153+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:05:12.439878+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:12.439992+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:12.440035+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:12.440083+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:12.440351+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:12.440482+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:12.440518+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:12.442086+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:12.452498+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:12.513295+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:12.517675+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:12.517695+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:05:12.517714+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:12.518013+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:12.518099+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:12.518530+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:12.527621+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:12.529169+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:12.529212+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:12.529587+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:12.557514+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:12.557783+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:12.557965+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:12.558008+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:12.652715+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:05:12.652726+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:12.652781+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:12.652811+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:12.652827+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:12.652844+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:12.652851+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:12.652865+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:12.652888+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:12.653274+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:12.653763+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:12.654246+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:12.662285+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:12.662784+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:12.663226+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:12.663277+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:12.663321+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:12.735829+00:00", "trade", 13.115, 100.0]
["2026-09-30T14:05:12.757253+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:12.757678+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:12.859792+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:12.859804+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:12.887215+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:13.004947+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:13.021460+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:13.237494+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:13.299378+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:13.299419+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:13.299538+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:13.303962+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:13.304013+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:13.304162+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:13.304193+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:13.305683+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:13.330594+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:13.367217+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:13.367315+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:13.367660+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:13.532595+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:13.533136+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:13.533182+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:13.533259+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:13.533534+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:13.729605+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:13.729784+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:13.736722+00:00", "trade", 13.115, 8.0]
["2026-09-30T14:05:13.737424+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:13.737685+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:14.010030+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:14.010322+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:14.010504+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:14.014662+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:14.014701+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:14.015004+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:14.020327+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:14.129249+00:00", "trade", 13.1101, 500.0]
["2026-09-30T14:05:14.415176+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:14.415381+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:14.415388+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:14.415927+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:14.415979+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:14.416451+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:14.416902+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:14.420752+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:14.420761+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:14.442349+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:14.442425+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:14.459308+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:14.465318+00:00", "trade", 13.11, 6.0]
["2026-09-30T14:05:14.466037+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:14.466433+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:14.466648+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:14.469031+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:14.473040+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:14.486148+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:14.489151+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:14.493992+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:14.505219+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:14.507475+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:14.521789+00:00", "trade", 13.11, 500.0]
["2026-09-30T14:05:14.521789+00:00", "quote", 13.1, 13.12]
["2026-09-30T14:05:14.521814+00:00", "trade", 13.11, 90.0]
["2026-09-30T14:05:14.521819+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:14.521826+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:14.521834+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:14.521854+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:14.521864+00:00", "trade", 13.11, 10.0]
["2026-09-30T14:05:14.521868+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:14.521876+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:14.521903+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:14.521926+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:14.521934+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:14.521957+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:14.522263+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:14.522442+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:14.522591+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:14.522602+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:14.522663+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:14.524105+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:14.524116+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:14.524139+00:00", "trade", 13.1, 100.0]
["2026-09-30T14:05:14.524196+00:00", "trade", 13.1, 100.0]
["2026-09-30T14:05:14.524432+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:14.524521+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:14.524905+00:00", "trade", 13.1, 200.0]
["2026-09-30T14:05:14.525706+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:14.537971+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:14.587401+00:00", "trade", 13.105, 100.0]
["2026-09-30T14:05:14.623044+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:14.623493+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:14.651756+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:14.688849+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:14.855733+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:15.066255+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:15.152823+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:15.163288+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:15.163397+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:15.262052+00:00", "trade", 13.105, 100.0]
["2026-09-30T14:05:15.262602+00:00", "trade", 13.105, 100.0]
["2026-09-30T14:05:15.264046+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:15.713117+00:00", "trade", 13.1099, 1525.0]
["2026-09-30T14:05:15.716569+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:15.716980+00:00", "trade", 13.11, 100.0]
["2026-09-30T14:05:15.717098+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:15.717373+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:15.717457+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:15.717482+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:15.717492+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:15.717566+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:15.717701+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:15.717780+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:15.717880+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:15.717951+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:15.718003+00:00", "trade", 13.1, 1.0]
["2026-09-30T14:05:15.718027+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:15.718164+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:15.718256+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:15.720199+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:16.355832+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:16.356055+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:16.356268+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:16.356520+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:16.378669+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:16.389068+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:16.450497+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:16.546420+00:00", "trade", 13.11, 2.0]
["2026-09-30T14:05:16.546421+00:00", "trade", 13.11, 141.0]
["2026-09-30T14:05:16.546427+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:16.546443+00:00", "trade", 13.11, 559.0]
["2026-09-30T14:05:16.546445+00:00", "quote", 13.1, 13.12]
["2026-09-30T14:05:16.546482+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:16.546497+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:16.546504+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:16.546513+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:16.546521+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:16.546529+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:16.546538+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:16.546553+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:16.546561+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:16.546719+00:00", "trade", 13.11, 19.0]
["2026-09-30T14:05:16.547020+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:16.547418+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:16.547428+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:16.549447+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:16.551289+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:16.551470+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:16.551499+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:16.551736+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:16.730600+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:16.730866+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:16.819132+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:16.819276+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:16.829533+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:16.909001+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:16.909393+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:05:16.909425+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:16.909749+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:16.909873+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:16.909881+00:00", "trade", 13.12, 1.0]
["2026-09-30T14:05:16.909953+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:05:16.910010+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:16.910040+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:05:16.910128+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:16.910157+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:05:16.910255+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:16.910268+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:16.910283+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:16.910297+00:00", "trade", 13.12, 100.0]
["2026-09-30T14:05:16.910344+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:16.910434+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:16.910436+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:16.910453+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:16.910464+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:05:16.910495+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:16.910516+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:05:16.910571+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:16.910612+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:16.910637+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:05:16.910693+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:16.910733+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:16.910736+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:16.910763+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:16.910765+00:00", "quote", 13.12, 13.12]
["2026-09-30T14:05:16.910771+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:16.910862+00:00", "trade", 13.12, 100.0]
["2026-09-30T14:05:16.910866+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:16.910901+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:16.910908+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:16.910915+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:16.910915+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:16.910943+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:05:16.911009+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:16.911042+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:16.911069+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:16.911076+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:05:16.911080+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:05:16.911155+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:16.911201+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:16.911208+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:16.911233+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:05:16.911292+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:16.911314+00:00", "quote", 13.12, 13.12]
["2026-09-30T14:05:16.911351+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:16.911355+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:16.911368+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:16.911375+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:05:16.911408+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:16.911461+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:16.911528+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:05:16.911559+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:05:16.911585+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:16.911608+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:05:16.911634+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:16.911656+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:05:16.911683+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:16.911720+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:05:16.911746+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:16.911768+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:05:16.911795+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:16.911812+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:16.911823+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:16.911836+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:16.911884+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:16.911987+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:16.912048+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:16.912061+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:16.912106+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:16.912121+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:16.912162+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:16.912211+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:16.912254+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:05:16.912293+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:16.912349+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:05:16.912428+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:16.912468+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:16.912489+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:16.912496+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:05:16.912658+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:16.912694+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:05:16.912734+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:16.912776+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:16.912790+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:16.912796+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:05:16.912814+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:05:16.912865+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:16.912897+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:05:16.913143+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:16.913164+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:05:16.913190+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:16.913211+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:05:17.021701+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:17.021755+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:17.021770+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:17.021788+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:05:17.022143+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:17.022203+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:05:17.022652+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:17.022694+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:05:17.023149+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:17.023187+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:05:17.023650+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:17.023672+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:05:17.101798+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:17.102961+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:05:17.104575+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:05:17.138609+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:17.140136+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:17.140147+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:17.141682+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:17.143292+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:17.148806+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:17.160812+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:17.287559+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:17.298066+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:17.528226+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:17.861514+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:17.861873+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:17.862385+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:17.862866+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:17.862935+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:05:17.863294+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:05:17.863308+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:05:17.863341+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:05:17.863396+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:05:17.863400+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:17.863410+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:17.863417+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:17.863850+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:05:17.863851+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:17.863883+00:00", "quote", 13.12, 13.12]
["2026-09-30T14:05:17.863893+00:00", "quote", 13.12, 13.12]
["2026-09-30T14:05:17.863919+00:00", "quote", 13.12, 13.12]
["2026-09-30T14:05:17.863927+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:17.863984+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:05:17.864317+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:05:17.864384+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:17.864429+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:17.864469+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:17.864492+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:05:17.864712+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:17.864732+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:05:17.864868+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:05:17.864874+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:17.864924+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:17.864937+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:05:17.864963+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:17.864985+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:05:17.865156+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:05:17.865188+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:17.865312+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:17.865343+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:17.865347+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:17.865404+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:17.865819+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:17.866273+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:17.866715+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:17.894145+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:17.894261+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:17.894268+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:17.894275+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:17.896309+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:17.896756+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:17.974702+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:17.974715+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:17.975186+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:18.009847+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:18.009856+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:18.012523+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:18.020652+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:18.044388+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:18.054443+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:18.054568+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:18.055819+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:18.082850+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:18.085291+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:18.169437+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:18.169552+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:18.170081+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:18.170208+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:18.170305+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:18.170358+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:18.170654+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:18.170695+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:18.170860+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:18.174781+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:18.175134+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:18.175674+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:18.284190+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:18.340382+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:18.417028+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:18.431949+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:19.102772+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:19.103059+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:19.103117+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:19.103424+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:19.103529+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:19.104471+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:19.107844+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:19.116956+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:19.117050+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:19.117058+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:19.136818+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:19.137182+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:19.137313+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:19.138549+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:19.138593+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:19.139991+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:19.152840+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:19.152871+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:19.153364+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:19.247967+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:19.248649+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:19.248785+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:19.256882+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:19.259064+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:19.259253+00:00", "quote", 13.12, 13.14]
["2026-09-30T14:05:19.259310+00:00", "quote", 13.12, 13.14]
["2026-09-30T14:05:19.259332+00:00", "quote", 13.12, 13.14]
["2026-09-30T14:05:19.259385+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:19.259392+00:00", "quote", 13.13, 13.13]
["2026-09-30T14:05:19.259452+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:05:19.259511+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:05:19.259513+00:00", "quote", 13.13, 13.13]
["2026-09-30T14:05:19.259536+00:00", "quote", 13.13, 13.13]
["2026-09-30T14:05:19.259536+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:19.259592+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:19.259599+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:19.259607+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:19.259623+00:00", "trade", 13.13, 1.0]
["2026-09-30T14:05:19.259629+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:19.259642+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:19.259692+00:00", "quote", 13.13, 13.13]
["2026-09-30T14:05:19.259765+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:19.259823+00:00", "quote", 13.13, 13.13]
["2026-09-30T14:05:19.259830+00:00", "quote", 13.13, 13.13]
["2026-09-30T14:05:19.259848+00:00", "quote", 13.13, 13.13]
["2026-09-30T14:05:19.259860+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:05:19.259933+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:05:19.260012+00:00", "quote", 13.13, 13.13]
["2026-09-30T14:05:19.260015+00:00", "trade", 13.13, 50.0]
["2026-09-30T14:05:19.260089+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:05:19.260107+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:05:19.260132+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:05:19.260154+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:05:19.260215+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:05:19.260223+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:05:19.260224+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:05:19.260232+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:05:19.260267+00:00", "trade", 13.13, 7.0]
["2026-09-30T14:05:19.260269+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:05:19.260303+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:05:19.260405+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:05:19.260481+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:05:19.260527+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:05:19.260537+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:05:19.260564+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:05:19.260585+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:05:19.260710+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:05:19.260723+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:05:19.260758+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:05:19.260776+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:05:19.260900+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:05:19.260953+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:05:19.261017+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:05:19.261975+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:05:19.262414+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:05:19.276811+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:05:19.276917+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:05:19.277314+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:05:19.277789+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:05:19.279675+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:05:19.309815+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:05:19.309862+00:00", "quote", 13.12, 13.14]
["2026-09-30T14:05:19.310179+00:00", "quote", 13.12, 13.14]
["2026-09-30T14:05:19.310217+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:19.310231+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:19.310243+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:19.310246+00:00", "quote", 13.13, 13.13]
["2026-09-30T14:05:19.310264+00:00", "quote", 13.13, 13.13]
["2026-09-30T14:05:19.310278+00:00", "quote", 13.13, 13.13]
["2026-09-30T14:05:19.310307+00:00", "quote", 13.13, 13.13]
["2026-09-30T14:05:19.310350+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:05:19.310362+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:05:19.310664+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:05:19.310709+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:05:19.310724+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:05:19.310734+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:05:19.310788+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:05:19.310819+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:05:19.311198+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:05:19.311281+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:05:19.311292+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:05:19.311298+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:05:19.311762+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:05:19.312545+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:05:19.404562+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:05:19.405080+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:19.405565+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:19.405610+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:19.405627+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:19.405634+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:19.406123+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:05:19.406595+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:05:19.406613+00:00", "quote", 13.12, 13.14]
["2026-09-30T14:05:19.406620+00:00", "quote", 13.12, 13.14]
["2026-09-30T14:05:19.406642+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:19.406685+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:19.406821+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:05:19.407070+00:00", "quote", 13.13, 13.13]
["2026-09-30T14:05:19.407086+00:00", "quote", 13.13, 13.13]
["2026-09-30T14:05:19.407090+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:19.407108+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:19.407115+00:00", "quote", 13.12, 13.14]
["2026-09-30T14:05:19.407152+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:19.407168+00:00", "quote", 13.13, 13.13]
["2026-09-30T14:05:19.407210+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:05:19.407294+00:00", "quote", 13.12, 13.14]
["2026-09-30T14:05:19.407503+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:05:19.407549+00:00", "quote", 13.13, 13.13]
["2026-09-30T14:05:19.407574+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:05:19.407589+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:05:19.407676+00:00", "quote", 13.13, 13.13]
["2026-09-30T14:05:19.407683+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:19.407694+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:19.407715+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:19.407719+00:00", "quote", 13.13, 13.13]
["2026-09-30T14:05:19.407722+00:00", "quote", 13.13, 13.13]
["2026-09-30T14:05:19.407736+00:00", "quote", 13.13, 13.13]
["2026-09-30T14:05:19.407743+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:05:19.407767+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:05:19.407776+00:00", "quote", 13.12, 13.14]
["2026-09-30T14:05:19.407811+00:00", "quote", 13.12, 13.14]
["2026-09-30T14:05:19.407819+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:19.407871+00:00", "quote", 13.12, 13.14]
["2026-09-30T14:05:19.407898+00:00", "quote", 13.12, 13.14]
["2026-09-30T14:05:19.407899+00:00", "quote", 13.12, 13.14]
["2026-09-30T14:05:19.407949+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:19.407956+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:19.408244+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:19.408285+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:19.408437+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:19.408447+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:19.408464+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:19.408965+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:05:19.409443+00:00", "quote", 13.12, 13.14]
["2026-09-30T14:05:19.409845+00:00", "quote", 13.12, 13.14]
["2026-09-30T14:05:19.409900+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:05:19.410142+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:05:19.410344+00:00", "quote", 13.12, 13.14]
["2026-09-30T14:05:19.410643+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:19.410678+00:00", "quote", 13.12, 13.14]
["2026-09-30T14:05:19.410753+00:00", "quote", 13.12, 13.14]
["2026-09-30T14:05:19.410764+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:19.411136+00:00", "quote", 13.12, 13.14]
["2026-09-30T14:05:19.411185+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:19.411656+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:19.412069+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:19.412245+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:19.413426+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:19.416321+00:00", "trade", 13.13, 100.0]
["2026-09-30T14:05:19.417098+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:19.451786+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:19.451866+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:19.452056+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:19.452085+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:19.455800+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:19.486246+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:19.496839+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:19.496861+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:19.609065+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:19.609483+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:05:19.609671+00:00", "trade", 13.13, 50.0]
["2026-09-30T14:05:19.609976+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:05:19.609983+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:05:19.610540+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:05:19.610643+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:05:19.611505+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:05:19.614728+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:05:19.615183+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:05:19.616724+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:05:19.642747+00:00", "trade", 13.1225, 5.0]
["2026-09-30T14:05:19.683321+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:05:19.683743+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:05:19.683749+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:05:19.710497+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:05:19.711004+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:05:19.715419+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:05:19.802792+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:05:19.910600+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:19.911064+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:19.911080+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:19.911093+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:19.911124+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:05:19.911601+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:05:19.911615+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:05:19.911627+00:00", "quote", 13.13, 13.13]
["2026-09-30T14:05:19.911636+00:00", "quote", 13.13, 13.13]
["2026-09-30T14:05:19.911643+00:00", "quote", 13.13, 13.13]
["2026-09-30T14:05:19.911650+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:19.911651+00:00", "quote", 13.12, 13.14]
["2026-09-30T14:05:19.911705+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:19.911828+00:00", "trade", 13.13, 100.0]
["2026-09-30T14:05:19.912008+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:19.912047+00:00", "quote", 13.13, 13.13]
["2026-09-30T14:05:19.912099+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:19.912118+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:19.912137+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:19.912158+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:19.912165+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:19.912172+00:00", "quote", 13.12, 13.14]
["2026-09-30T14:05:19.912213+00:00", "quote", 13.12, 13.14]
["2026-09-30T14:05:19.912215+00:00", "quote", 13.12, 13.14]
["2026-09-30T14:05:19.912239+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:19.912611+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:19.912615+00:00", "quote", 13.12, 13.14]
["2026-09-30T14:05:19.912655+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:05:19.912717+00:00", "quote", 13.12, 13.14]
["2026-09-30T14:05:19.912778+00:00", "quote", 13.12, 13.14]
["2026-09-30T14:05:19.912857+00:00", "quote", 13.12, 13.14]
["2026-09-30T14:05:19.912893+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:19.912965+00:00", "quote", 13.12, 13.14]
["2026-09-30T14:05:19.912980+00:00", "quote", 13.12, 13.14]
["2026-09-30T14:05:19.913107+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:05:19.913123+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:05:19.913146+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:05:19.913153+00:00", "quote", 13.12, 13.14]
["2026-09-30T14:05:19.913249+00:00", "quote", 13.12, 13.14]
["2026-09-30T14:05:19.913267+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:05:19.913307+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:05:19.913326+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:05:19.913333+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:05:19.913339+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:05:19.913346+00:00", "quote", 13.12, 13.14]
["2026-09-30T14:05:19.913362+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:19.913424+00:00", "quote", 13.12, 13.14]
["2026-09-30T14:05:19.913431+00:00", "quote", 13.12, 13.14]
["2026-09-30T14:05:19.913446+00:00", "quote", 13.12, 13.14]
["2026-09-30T14:05:19.915266+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:05:19.916973+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:05:19.937995+00:00", "quote", 13.12, 13.14]
["2026-09-30T14:05:19.938334+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:19.938438+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:19.938458+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:19.938483+00:00", "quote", 13.12, 13.14]
["2026-09-30T14:05:19.938965+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:19.939009+00:00", "quote", 13.12, 13.14]
["2026-09-30T14:05:19.939459+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:19.939549+00:00", "quote", 13.12, 13.14]
["2026-09-30T14:05:19.939900+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:19.940019+00:00", "quote", 13.12, 13.14]
["2026-09-30T14:05:19.940211+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:05:19.940300+00:00", "quote", 13.13, 13.13]
["2026-09-30T14:05:19.940398+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:19.940465+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:19.940544+00:00", "quote", 13.12, 13.14]
["2026-09-30T14:05:19.940652+00:00", "quote", 13.12, 13.14]
["2026-09-30T14:05:19.940774+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:19.940835+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:19.940882+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:19.940961+00:00", "quote", 13.12, 13.14]
["2026-09-30T14:05:19.958117+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:19.958576+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:19.961799+00:00", "trade", 13.13, 13.0]
["2026-09-30T14:05:19.961836+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:19.961858+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:19.961866+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:19.961873+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:19.961881+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:19.961889+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:19.961895+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:19.961903+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:19.962467+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:19.963492+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:19.966825+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:19.966851+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:19.967489+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:19.967514+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:19.968857+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:19.991345+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:20.010667+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:20.073562+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:20.073604+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:20.073611+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:20.073860+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:20.124571+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:20.157912+00:00", "trade", 13.1278, 1.0]
["2026-09-30T14:05:20.191043+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:20.396167+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:20.523288+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:20.569330+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:22.180660+00:00", "trade", 13.125, 250.0]
["2026-09-30T14:05:22.519229+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:22.520963+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:22.522236+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:22.610546+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:22.610918+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:22.891803+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:22.891903+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:22.892298+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:22.902102+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:22.928824+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:22.928893+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:22.929019+00:00", "quote", 13.12, 13.14]
["2026-09-30T14:05:22.929030+00:00", "quote", 13.12, 13.14]
["2026-09-30T14:05:22.929972+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:22.947771+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:22.947841+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:22.948105+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:22.948149+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:22.948388+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:22.948464+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:22.948578+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:22.948775+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:22.948940+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:22.949964+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:22.953383+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:22.960193+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:22.960246+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:23.040880+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:23.052970+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:23.060302+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:23.060820+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:23.063540+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:23.205266+00:00", "trade", 13.1275, 100.0]
["2026-09-30T14:05:23.323144+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:23.353872+00:00", "trade", 13.12, 5.0]
["2026-09-30T14:05:23.556329+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:23.556699+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:23.557122+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:23.557846+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:23.570174+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:23.668577+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:23.668854+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:23.668929+00:00", "quote", 13.12, 13.14]
["2026-09-30T14:05:23.668968+00:00", "quote", 13.12, 13.14]
["2026-09-30T14:05:23.668982+00:00", "quote", 13.12, 13.14]
["2026-09-30T14:05:23.669245+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:23.669345+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:23.669351+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:23.669395+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:23.669412+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:23.669445+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:23.669481+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:23.669495+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:23.669505+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:23.669524+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:23.669567+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:23.669568+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:23.669569+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:23.669596+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:23.669610+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:23.669618+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:23.669626+00:00", "trade", 13.13, 100.0]
["2026-09-30T14:05:23.669671+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:23.669702+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:23.669704+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:23.669733+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:23.669753+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:23.669760+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:23.669767+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:23.669793+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:23.669818+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:23.669826+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:23.669941+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:23.670151+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:23.678643+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:23.678921+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:23.679043+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:23.679096+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:23.722673+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:24.010061+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:24.040343+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:24.040362+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:24.070976+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:24.071065+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:24.071379+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:24.071388+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:24.071723+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:24.073564+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:24.074013+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:24.081319+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:24.242152+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:24.242163+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:24.242503+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:24.244326+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:24.252105+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:24.252564+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:24.324051+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:24.324076+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:24.380524+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:24.380756+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:24.380764+00:00", "quote", 13.12, 13.14]
["2026-09-30T14:05:24.484360+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:24.686607+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:24.686935+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:24.689869+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:24.827189+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:24.827638+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:25.100441+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:25.100885+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:25.100996+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:25.102576+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:25.118023+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:25.258694+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:25.361988+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:25.362049+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:25.362082+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:25.362111+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:25.362121+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:25.362165+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:25.362433+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:25.362445+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:25.362525+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:25.362613+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:25.362650+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:25.362907+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:25.362929+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:25.363140+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:25.363422+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:25.363430+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:25.399390+00:00", "trade", 13.1179, 73.0]
["2026-09-30T14:05:25.399430+00:00", "trade", 13.12, 50.0]
["2026-09-30T14:05:25.399431+00:00", "trade", 13.12, 100.0]
["2026-09-30T14:05:25.399833+00:00", "quote", 13.12, 13.12]
["2026-09-30T14:05:25.399841+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:25.400144+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:25.400203+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:25.400225+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:25.400328+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:25.400385+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:25.400468+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:25.400673+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:25.401370+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:25.401861+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:25.406334+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:25.407057+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:25.413079+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:25.417315+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:25.420665+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:25.421104+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:25.421286+00:00", "trade", 13.12, 50.0]
["2026-09-30T14:05:25.421286+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:25.421334+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:25.421341+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:25.421349+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:25.421356+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:25.421363+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:25.421370+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:25.421377+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:25.421554+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:25.421660+00:00", "quote", 13.12, 13.12]
["2026-09-30T14:05:25.421967+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:25.422046+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:25.422506+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:25.426429+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:25.428339+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:25.463249+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:05:25.463364+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:25.463703+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:25.463732+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:25.463755+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:05:25.463786+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:05:25.463844+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:05:25.463854+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:25.463973+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:25.464217+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:25.464250+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:05:25.464357+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:25.464368+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:25.464472+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:25.464508+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:25.464710+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:25.464738+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:05:25.464837+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:25.464860+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:25.464940+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:25.465221+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:25.465242+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:05:25.465314+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:25.465324+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:25.465431+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:25.465683+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:25.465712+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:25.465738+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:05:25.465790+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:25.465810+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:25.465849+00:00", "quote", 13.12, 13.12]
["2026-09-30T14:05:25.465884+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:25.465896+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:25.465983+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:25.466215+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:25.466271+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:25.466282+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:25.466443+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:25.466587+00:00", "trade", 13.12, 100.0]
["2026-09-30T14:05:25.466627+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:25.467059+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:25.501740+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:25.502224+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:25.502231+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:25.502677+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:25.502735+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:25.503152+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:25.503200+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:25.503632+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:25.503683+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:25.513384+00:00", "trade", 13.118, 6.0]
["2026-09-30T14:05:25.527228+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:25.527258+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:25.527643+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:25.527879+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:25.528078+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:25.528079+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:05:25.528136+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:05:25.528345+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:25.528491+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:05:25.528521+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:25.528560+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:05:25.528591+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:05:25.528624+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:25.528684+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:25.528725+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:05:25.528741+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:25.528775+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:25.528874+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:05:25.528936+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:25.529060+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:25.529095+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:25.529102+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:25.529136+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:25.529515+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:25.529901+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:25.530359+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:25.530805+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:25.530819+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:25.558972+00:00", "trade", 13.12, 1.0]
["2026-09-30T14:05:25.561468+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:25.561520+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:25.561591+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:25.561935+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:25.562412+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:25.966196+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:25.966700+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:25.966758+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:25.967212+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:25.967259+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:25.967313+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:25.974462+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:25.974508+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:25.974648+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:05:25.974716+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:05:25.974723+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:25.974730+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:25.974751+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:25.974778+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:25.974786+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:25.974796+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:25.974802+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:25.974826+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:25.974842+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:25.974873+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:25.974894+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:25.974901+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:25.974930+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:25.975226+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:25.976403+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:25.976478+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:25.976888+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:25.977488+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:25.984769+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:26.003796+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:26.009219+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:26.031095+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:26.093104+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:26.183648+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:26.183663+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:26.184099+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:26.184558+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:26.330922+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:26.353616+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:26.429300+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:26.513853+00:00", "trade", 13.1207, 7.0]
["2026-09-30T14:05:26.600560+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:26.674806+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:26.674849+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:26.675278+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:26.675306+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:26.682687+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:26.801608+00:00", "trade", 13.115, 2.0]
["2026-09-30T14:05:26.801743+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:26.801784+00:00", "trade", 13.11, 1.0]
["2026-09-30T14:05:26.801858+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:26.802419+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:26.802982+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:26.807337+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:26.807796+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:26.962224+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:26.962290+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:27.067391+00:00", "trade", 13.1166, 41.0]
["2026-09-30T14:05:27.071418+00:00", "trade", 13.1166, 14.0]
["2026-09-30T14:05:27.072388+00:00", "trade", 13.1166, 14.0]
["2026-09-30T14:05:27.092872+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:27.118315+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:27.144165+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:27.144231+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:27.225382+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:27.275407+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:27.276455+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:27.300529+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:27.302538+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:27.776505+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:28.861322+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:28.867284+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:28.988155+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:29.259260+00:00", "trade", 13.115, 1.0]
["2026-09-30T14:05:29.366435+00:00", "trade", 13.1186, 19.0]
["2026-09-30T14:05:29.538243+00:00", "trade", 13.11, 5.0]
["2026-09-30T14:05:29.857705+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:29.858125+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:29.860193+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:30.016294+00:00", "trade", 13.1186, 1.0]
["2026-09-30T14:05:30.088555+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:30.088776+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:30.088883+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:30.089050+00:00", "trade", 13.115, 100.0]
["2026-09-30T14:05:30.089062+00:00", "trade", 13.115, 81.0]
["2026-09-30T14:05:30.089190+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:30.089641+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:30.089693+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:30.089725+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:30.090181+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:30.092127+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:30.099116+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:30.099585+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:30.102129+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:30.114789+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:30.115008+00:00", "trade", 13.12, 100.0]
["2026-09-30T14:05:30.115189+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:30.115261+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:30.115390+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:30.115398+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:30.115463+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:30.115474+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:30.115487+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:30.115663+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:30.115777+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:30.115791+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:30.116844+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:30.118735+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:30.118799+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:30.160413+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:30.193029+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:30.217899+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:30.553693+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:30.554781+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:30.670223+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:30.670707+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:30.693296+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:30.693739+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:30.828103+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:30.828573+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:30.848871+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:30.870534+00:00", "trade", 13.118, 13.0]
["2026-09-30T14:05:30.875607+00:00", "trade", 13.1173, 12.0]
["2026-09-30T14:05:30.960417+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:30.960946+00:00", "trade", 13.12, 7.0]
["2026-09-30T14:05:31.026546+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:31.110597+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:31.171953+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:31.172708+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:31.172742+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:31.235905+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:31.521593+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:31.522258+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:31.522745+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:31.539045+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:31.539492+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:31.617871+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:31.618369+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:31.618760+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:31.841737+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:31.841789+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:31.841867+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:31.843248+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:31.876202+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:32.503857+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:32.731181+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:33.046258+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:33.046746+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:33.050827+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:33.105882+00:00", "trade", 13.1241, 2.0]
["2026-09-30T14:05:34.027758+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:34.028229+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:34.030822+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:34.036442+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:34.036864+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:34.036875+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:34.071616+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:34.072121+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:34.254786+00:00", "trade", 13.115, 2.0]
["2026-09-30T14:05:34.285506+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:34.342997+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:34.343281+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:34.343604+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:34.344011+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:34.547288+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:34.685446+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:34.793585+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:34.844029+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:35.062101+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:35.062109+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:35.578224+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:35.578639+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:35.695923+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:35.836107+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:35.961001+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:36.598247+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:36.599051+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:36.599112+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:36.602388+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:36.879587+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:36.955483+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:37.158732+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:37.162722+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:37.237857+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:37.238957+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:37.243908+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:37.292608+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:37.330735+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:37.467283+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:37.467974+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:37.468032+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:37.468041+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:37.577633+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:37.578078+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:37.638857+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:37.973133+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:38.009411+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:38.083463+00:00", "trade", 13.12, 1000.0]
["2026-09-30T14:05:38.083463+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:38.083464+00:00", "trade", 13.12, 65.0]
["2026-09-30T14:05:38.083547+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:38.083554+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:38.083569+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:38.083685+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:38.083703+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:38.083710+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:38.083724+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:38.083732+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:38.083738+00:00", "trade", 13.12, 20.0]
["2026-09-30T14:05:38.083739+00:00", "trade", 13.12, 50.0]
["2026-09-30T14:05:38.083739+00:00", "quote", 13.12, 13.12]
["2026-09-30T14:05:38.083748+00:00", "quote", 13.12, 13.12]
["2026-09-30T14:05:38.083754+00:00", "quote", 13.12, 13.12]
["2026-09-30T14:05:38.083761+00:00", "quote", 13.12, 13.12]
["2026-09-30T14:05:38.083776+00:00", "quote", 13.12, 13.12]
["2026-09-30T14:05:38.083783+00:00", "quote", 13.12, 13.12]
["2026-09-30T14:05:38.083791+00:00", "quote", 13.12, 13.12]
["2026-09-30T14:05:38.083798+00:00", "quote", 13.12, 13.12]
["2026-09-30T14:05:38.084012+00:00", "quote", 13.12, 13.12]
["2026-09-30T14:05:38.084129+00:00", "quote", 13.12, 13.12]
["2026-09-30T14:05:38.084389+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:38.084404+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:38.084697+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:38.084746+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:38.084782+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:38.084831+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:38.085322+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:38.085448+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:38.087709+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:38.087735+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:38.106380+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:38.171990+00:00", "trade", 13.114, 466.0]
["2026-09-30T14:05:38.183554+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:38.290847+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:38.353282+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:38.353559+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:38.355392+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:38.380984+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:38.381002+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:38.454632+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:38.506718+00:00", "trade", 13.125, 40.0]
["2026-09-30T14:05:38.644340+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:38.693960+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:38.806256+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:38.806469+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:38.808852+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:38.809151+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:38.809158+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:38.810719+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:38.812620+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:38.816816+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:39.029222+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:39.591275+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:39.591393+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:39.591674+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:39.660724+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:39.660827+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:39.661452+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:39.664004+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:39.764765+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:39.766525+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:39.766686+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:39.767052+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:39.767125+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:39.767153+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:39.767161+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:39.767161+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:39.767176+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:39.767205+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:39.767217+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:39.767238+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:39.767579+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:39.768054+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:39.768061+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:39.768075+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:39.768089+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:39.768096+00:00", "quote", 13.12, 13.12]
["2026-09-30T14:05:39.768206+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:39.768383+00:00", "trade", 13.12, 100.0]
["2026-09-30T14:05:39.768432+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:39.768468+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:39.768472+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:39.768504+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:39.768575+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:39.768584+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:39.768591+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:39.768605+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:39.768633+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:39.768692+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:39.768704+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:39.768903+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:39.768911+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:39.768975+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:39.769068+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:39.769087+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:39.769122+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:39.769182+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:39.773079+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:39.812409+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:39.922275+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:39.922492+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:39.925205+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:39.925212+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:39.925263+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:05:39.925893+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:05:39.926583+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:05:39.977283+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:39.977370+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:40.026829+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:40.040640+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:40.041097+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:40.111908+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:40.112010+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:40.112028+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:05:40.112290+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:05:40.112433+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:05:40.112450+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:05:40.112452+00:00", "trade", 13.12, 100.0]
["2026-09-30T14:05:40.112465+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:40.112996+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:40.114266+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:40.114694+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:40.115058+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:40.115463+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:40.116406+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:40.120026+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:40.132126+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:40.261131+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:40.381076+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:40.381196+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:40.486153+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:40.486166+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:40.631366+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:40.631810+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:40.699702+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:40.700844+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:05:40.701510+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:05:40.701703+00:00", "trade", 13.12, 100.0]
["2026-09-30T14:05:40.702147+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:05:40.702285+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:40.702685+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:05:40.702748+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:40.702791+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:40.702819+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:40.702826+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:05:40.702935+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:40.702960+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:40.702966+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:40.702986+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:05:40.702999+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:40.703038+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:40.703046+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:05:40.703110+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:40.703138+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:40.703160+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:40.703167+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:05:40.703227+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:40.703312+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:05:40.703336+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:05:40.703365+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:40.703376+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:40.703384+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:40.703418+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:40.703464+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:40.703670+00:00", "quote", 13.12, 13.12]
["2026-09-30T14:05:40.703710+00:00", "quote", 13.12, 13.12]
["2026-09-30T14:05:40.703733+00:00", "quote", 13.12, 13.12]
["2026-09-30T14:05:40.703741+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:40.703777+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:40.703811+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:40.703818+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:40.703825+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:40.703829+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:05:40.704129+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:40.704153+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:05:40.704160+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:05:40.704307+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:05:40.704325+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:05:40.704334+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:40.704637+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:40.704660+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:05:40.704914+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:40.705063+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:05:40.705092+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:40.705150+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:05:40.705165+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:40.705185+00:00", "quote", 13.12, 13.12]
["2026-09-30T14:05:40.705199+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:40.705202+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:05:40.705220+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:05:40.705220+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:40.705242+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:05:40.705248+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:05:40.705255+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:05:40.705304+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:05:40.705408+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:40.705569+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:40.705591+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:05:40.705649+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:40.705691+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:05:40.705793+00:00", "trade", 13.12, 100.0]
["2026-09-30T14:05:40.705896+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:40.705989+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:40.705991+00:00", "trade", 13.12, 400.0]
["2026-09-30T14:05:40.706049+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:40.706079+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:40.706112+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:40.706146+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:05:40.706172+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:40.706198+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:05:40.706391+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:05:40.706393+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:40.706404+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:40.706455+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:40.706488+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:40.706568+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:40.706654+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:40.706869+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:40.707012+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:40.707769+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:40.708228+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:40.716401+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:40.785235+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:40.792288+00:00", "trade", 13.125, 100.0]
["2026-09-30T14:05:40.804334+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:40.805147+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:40.990002+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:40.990160+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:40.990169+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:40.990922+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:40.991477+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:40.992689+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:40.992732+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:41.012912+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:41.737843+00:00", "trade", 13.125, 10.0]
["2026-09-30T14:05:41.889648+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:41.890138+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:41.891667+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:41.941594+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:41.990191+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:41.990201+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:41.990911+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:42.028120+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:42.165979+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:42.245449+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:42.246265+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:42.331131+00:00", "trade", 13.1219, 160.0]
["2026-09-30T14:05:42.331917+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:42.433440+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:42.596241+00:00", "trade", 13.1299, 3000.0]
["2026-09-30T14:05:42.596693+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:42.596906+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:42.597234+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:42.597870+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:42.600118+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:42.661910+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:43.043472+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:43.043530+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:43.043614+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:43.048714+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:43.054875+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:43.058318+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:43.062115+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:43.065439+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:43.641655+00:00", "trade", 13.13, 100.0]
["2026-09-30T14:05:43.642073+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:43.642083+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:43.642090+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:43.642092+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:43.642190+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:43.642434+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:43.643096+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:43.652569+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:44.434162+00:00", "trade", 13.12, 34.0]
["2026-09-30T14:05:44.531515+00:00", "trade", 13.125, 10.0]
["2026-09-30T14:05:44.686294+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:44.691898+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:44.691928+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:44.692409+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:44.700034+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:44.700857+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:44.701078+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:44.701183+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:44.701957+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:44.702046+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:44.702088+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:44.702844+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:44.714308+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:44.733514+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:44.800918+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:44.843641+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:44.972752+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:45.007448+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:45.043466+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:45.049300+00:00", "trade", 13.12, 24.0]
["2026-09-30T14:05:45.049301+00:00", "trade", 13.12, 100.0]
["2026-09-30T14:05:45.049303+00:00", "trade", 13.12, 32.0]
["2026-09-30T14:05:45.049307+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:45.049341+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:45.049362+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:45.049369+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:45.049382+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:45.049389+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:45.049395+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:45.049596+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:05:45.049603+00:00", "quote", 13.12, 13.12]
["2026-09-30T14:05:45.049610+00:00", "quote", 13.12, 13.12]
["2026-09-30T14:05:45.049617+00:00", "quote", 13.12, 13.12]
["2026-09-30T14:05:45.049624+00:00", "quote", 13.12, 13.12]
["2026-09-30T14:05:45.049631+00:00", "quote", 13.12, 13.12]
["2026-09-30T14:05:45.049638+00:00", "quote", 13.12, 13.12]
["2026-09-30T14:05:45.049645+00:00", "quote", 13.12, 13.12]
["2026-09-30T14:05:45.049652+00:00", "quote", 13.12, 13.12]
["2026-09-30T14:05:45.049697+00:00", "trade", 13.12, 100.0]
["2026-09-30T14:05:45.049697+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:45.049985+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:45.050056+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:45.050145+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:45.050169+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:45.050199+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:45.051537+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:45.051558+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:45.075841+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:45.077327+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:45.078987+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:45.111834+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:45.111885+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:45.112167+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:45.112383+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:45.112889+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:45.113024+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:45.113521+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:45.115274+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:45.122109+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:45.149792+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:45.150661+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:45.152777+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:45.152788+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:45.159752+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:45.453322+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:45.461830+00:00", "trade", 13.121, 2.0]
["2026-09-30T14:05:45.521655+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:45.522043+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:45.582166+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:45.623420+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:45.873686+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:45.877179+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:46.045769+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:46.173592+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:46.173648+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:46.259104+00:00", "trade", 13.115, 2.0]
["2026-09-30T14:05:46.259115+00:00", "trade", 13.11, 2.0]
["2026-09-30T14:05:46.259145+00:00", "trade", 13.11, 4.0]
["2026-09-30T14:05:46.259154+00:00", "trade", 13.115, 4.0]
["2026-09-30T14:05:46.859153+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:46.860025+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:46.861168+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:46.861440+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:46.866076+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:46.866100+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:46.866392+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:46.866491+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:46.866505+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:46.866522+00:00", "quote", 13.1, 13.12]
["2026-09-30T14:05:46.866578+00:00", "quote", 13.1, 13.12]
["2026-09-30T14:05:46.866709+00:00", "quote", 13.1, 13.12]
["2026-09-30T14:05:46.866837+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:46.866935+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:46.866980+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:46.867107+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:46.867305+00:00", "quote", 13.1, 13.12]
["2026-09-30T14:05:46.867321+00:00", "quote", 13.1, 13.12]
["2026-09-30T14:05:46.867333+00:00", "quote", 13.1, 13.12]
["2026-09-30T14:05:46.867416+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:46.867827+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:46.868207+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:46.868246+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:46.876286+00:00", "trade", 13.115, 10.0]
["2026-09-30T14:05:46.947726+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:47.021120+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:47.021608+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:47.071220+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:47.071740+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:47.072644+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:47.072991+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:47.075093+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:47.075471+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:47.076321+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:47.076715+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:47.077311+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:47.077387+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:47.077847+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:47.077906+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:47.078333+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:47.078378+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:47.078815+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:47.078844+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:47.079310+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:47.079323+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:47.079812+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:47.079822+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:47.202449+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:47.202474+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:47.202519+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:47.202627+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:47.226863+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:47.227190+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:47.227269+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:47.227649+00:00", "quote", 13.1, 13.12]
["2026-09-30T14:05:47.227670+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:47.227925+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:47.228210+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:47.228368+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:47.228699+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:47.231668+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:47.234295+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:47.234437+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:47.234891+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:47.238102+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:47.238180+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:47.238201+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:47.238221+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:47.238228+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:47.238411+00:00", "trade", 13.11, 96.0]
["2026-09-30T14:05:47.238491+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:47.239160+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:47.239269+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:47.239386+00:00", "quote", 13.1, 13.12]
["2026-09-30T14:05:47.239415+00:00", "quote", 13.1, 13.12]
["2026-09-30T14:05:47.239528+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:47.239690+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:47.239724+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:47.239771+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:47.239799+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:47.239811+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:47.239897+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:47.240009+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:47.240095+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:47.240145+00:00", "trade", 13.11, 100.0]
["2026-09-30T14:05:47.240183+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:47.240695+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:47.240763+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:47.241262+00:00", "quote", 13.1, 13.12]
["2026-09-30T14:05:47.241334+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:47.241761+00:00", "quote", 13.1, 13.12]
["2026-09-30T14:05:47.241845+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:47.242247+00:00", "quote", 13.1, 13.12]
["2026-09-30T14:05:47.242370+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:47.242739+00:00", "quote", 13.1, 13.12]
["2026-09-30T14:05:47.242886+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:47.243278+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:47.243376+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:47.243498+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:47.243726+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:47.243766+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:47.243769+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:47.243795+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:47.243802+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:47.243976+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:47.244186+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:47.244238+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:47.244494+00:00", "quote", 13.1, 13.12]
["2026-09-30T14:05:47.244563+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:47.244780+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:47.245011+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:47.245060+00:00", "quote", 13.1, 13.12]
["2026-09-30T14:05:47.245121+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:47.245440+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:47.245475+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:47.245508+00:00", "quote", 13.1, 13.12]
["2026-09-30T14:05:47.245575+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:47.245619+00:00", "quote", 13.1, 13.12]
["2026-09-30T14:05:47.245874+00:00", "quote", 13.1, 13.12]
["2026-09-30T14:05:47.245915+00:00", "quote", 13.1, 13.12]
["2026-09-30T14:05:47.246081+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:47.246124+00:00", "quote", 13.1, 13.12]
["2026-09-30T14:05:47.252359+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:47.252833+00:00", "quote", 13.1, 13.12]
["2026-09-30T14:05:47.252898+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:47.252931+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:47.253288+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:47.253376+00:00", "quote", 13.1, 13.12]
["2026-09-30T14:05:47.253505+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:47.253909+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:47.254387+00:00", "quote", 13.1, 13.12]
["2026-09-30T14:05:47.254502+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:47.254538+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:47.254845+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:47.254971+00:00", "quote", 13.1, 13.12]
["2026-09-30T14:05:47.255465+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:47.584553+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:47.616592+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:47.616751+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:47.616805+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:47.617189+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:47.617210+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:47.617241+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:47.617254+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:47.617271+00:00", "quote", 13.11, 13.11]
["2026-09-30T14:05:47.617282+00:00", "quote", 13.11, 13.11]
["2026-09-30T14:05:47.617293+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:47.617345+00:00", "trade", 13.11, 99.0]
["2026-09-30T14:05:47.617365+00:00", "quote", 13.1, 13.12]
["2026-09-30T14:05:47.617639+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:47.617669+00:00", "trade", 13.105, 69.0]
["2026-09-30T14:05:47.617709+00:00", "quote", 13.1, 13.12]
["2026-09-30T14:05:47.617755+00:00", "quote", 13.1, 13.12]
["2026-09-30T14:05:47.617852+00:00", "trade", 13.105, 24.0]
["2026-09-30T14:05:47.618005+00:00", "trade", 13.11, 5.0]
["2026-09-30T14:05:47.618128+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:47.618158+00:00", "trade", 13.11, 1.0]
["2026-09-30T14:05:47.618197+00:00", "quote", 13.1, 13.12]
["2026-09-30T14:05:47.618650+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:47.618671+00:00", "quote", 13.1, 13.12]
["2026-09-30T14:05:47.619126+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:47.619147+00:00", "quote", 13.1, 13.12]
["2026-09-30T14:05:47.619516+00:00", "quote", 13.1, 13.12]
["2026-09-30T14:05:47.619569+00:00", "quote", 13.1, 13.12]
["2026-09-30T14:05:47.856942+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:47.857428+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:47.857475+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:47.857889+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:48.019495+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:48.025779+00:00", "quote", 13.1, 13.12]
["2026-09-30T14:05:48.025855+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:48.025890+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:48.026035+00:00", "trade", 13.11, 10.0]
["2026-09-30T14:05:48.026036+00:00", "trade", 13.11, 10.0]
["2026-09-30T14:05:48.026065+00:00", "trade", 13.11, 10.0]
["2026-09-30T14:05:48.026127+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:48.026132+00:00", "trade", 13.11, 10.0]
["2026-09-30T14:05:48.026134+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:48.026140+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:48.026147+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:48.026153+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:48.026182+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:48.026189+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:48.026198+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:48.026205+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:48.026225+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:48.026332+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:48.027277+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:48.027302+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:48.027309+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:48.027887+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:48.031127+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:48.056019+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:48.168185+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:48.169099+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:48.170917+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:48.309962+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:48.398097+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:48.535146+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:48.535255+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:48.843134+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:48.843794+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:48.844425+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:48.844865+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:48.873835+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:48.874026+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:48.882008+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:48.882035+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:48.882336+00:00", "trade", 13.1, 71.0]
["2026-09-30T14:05:48.882336+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:48.882337+00:00", "trade", 13.1, 5.0]
["2026-09-30T14:05:48.882339+00:00", "trade", 13.1, 14.0]
["2026-09-30T14:05:48.882340+00:00", "trade", 13.1, 48.0]
["2026-09-30T14:05:48.882360+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:48.882417+00:00", "trade", 13.1, 3.0]
["2026-09-30T14:05:48.882419+00:00", "trade", 13.1, 40.0]
["2026-09-30T14:05:48.882419+00:00", "trade", 13.1, 50.0]
["2026-09-30T14:05:48.882422+00:00", "trade", 13.1, 100.0]
["2026-09-30T14:05:48.882440+00:00", "trade", 13.1, 400.0]
["2026-09-30T14:05:48.882441+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:48.882457+00:00", "trade", 13.1, 250.0]
["2026-09-30T14:05:48.882459+00:00", "quote", 13.09, 13.11]
["2026-09-30T14:05:48.882495+00:00", "quote", 13.09, 13.11]
["2026-09-30T14:05:48.882518+00:00", "quote", 13.09, 13.11]
["2026-09-30T14:05:48.882524+00:00", "quote", 13.09, 13.11]
["2026-09-30T14:05:48.882551+00:00", "quote", 13.09, 13.11]
["2026-09-30T14:05:48.882558+00:00", "quote", 13.09, 13.11]
["2026-09-30T14:05:48.882574+00:00", "quote", 13.09, 13.11]
["2026-09-30T14:05:48.882594+00:00", "quote", 13.09, 13.11]
["2026-09-30T14:05:48.882601+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:05:48.882608+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:05:48.882614+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:05:48.882621+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:05:48.882635+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:05:48.882641+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:05:48.882648+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:05:48.882656+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:05:48.882799+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:05:48.882898+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:05:48.882939+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:05:48.882969+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:05:48.883035+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:05:48.883132+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:05:48.883153+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:05:48.883487+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:05:48.883854+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:05:48.884206+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:05:48.885600+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:05:48.886006+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:05:48.886447+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:05:48.886532+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:05:48.887480+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:05:48.915438+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:05:48.926222+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:05:49.011943+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:05:49.012509+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:05:49.012778+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:05:49.013153+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:05:49.013398+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:05:49.013436+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:05:49.013608+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:05:49.018438+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:05:49.263020+00:00", "trade", 13.09, 100.0]
["2026-09-30T14:05:49.263628+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:05:49.263753+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:05:49.263769+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:05:49.265936+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:05:49.336406+00:00", "trade", 13.1214, 5.0]
["2026-09-30T14:05:49.964305+00:00", "trade", 13.1, 10.0]
["2026-09-30T14:05:50.010166+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:05:50.013777+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:05:50.014065+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:05:50.014387+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:05:50.014667+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:05:50.014872+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:05:50.015165+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:05:50.015540+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:05:50.017706+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:05:50.017735+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:05:50.018189+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:05:50.022802+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:05:50.023102+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:05:50.023276+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:05:50.023564+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:05:50.026766+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:05:50.052900+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:05:50.053238+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:05:50.053299+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:05:50.053763+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:05:50.053795+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:05:50.054693+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:05:50.054784+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:05:50.127790+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:05:50.129133+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:05:50.189742+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:05:50.190049+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:05:50.408870+00:00", "trade", 13.095, 100.0]
["2026-09-30T14:05:50.409728+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:05:50.409729+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:05:50.433263+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:05:50.433526+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:05:50.462614+00:00", "trade", 13.0977, 308.0]
["2026-09-30T14:05:50.499186+00:00", "trade", 13.095, 41.0]
["2026-09-30T14:05:50.499239+00:00", "trade", 13.095, 37.0]
["2026-09-30T14:05:50.500359+00:00", "trade", 13.095, 18.0]
["2026-09-30T14:05:50.501525+00:00", "trade", 13.095, 3.0]
["2026-09-30T14:05:50.501599+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:05:50.501950+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:05:50.521293+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:05:50.521615+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:05:50.591447+00:00", "trade", 13.095, 50.0]
["2026-09-30T14:05:50.591506+00:00", "trade", 13.095, 50.0]
["2026-09-30T14:05:50.591534+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:05:50.591815+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:05:50.592084+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:05:50.592086+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:05:50.592231+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:05:50.613312+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:05:50.613451+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:05:50.746455+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:05:50.746811+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:05:50.746821+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:05:50.746913+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:05:50.749557+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:05:50.757519+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:05:50.878361+00:00", "trade", 13.1213, 27.0]
["2026-09-30T14:05:50.879264+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:05:51.380017+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:05:51.380028+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:05:51.380508+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:05:51.976319+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:05:52.023201+00:00", "trade", 13.1, 100.0]
["2026-09-30T14:05:52.023735+00:00", "trade", 13.095, 129.0]
["2026-09-30T14:05:52.024253+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:05:52.024413+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:05:52.024579+00:00", "trade", 13.095, 72.0]
["2026-09-30T14:05:52.025009+00:00", "trade", 13.095, 10.0]
["2026-09-30T14:05:52.025029+00:00", "trade", 13.1, 100.0]
["2026-09-30T14:05:52.025149+00:00", "trade", 13.095, 1.0]
["2026-09-30T14:05:52.025475+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:05:52.025492+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:05:52.025504+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:05:52.025564+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:05:52.025979+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:05:52.028309+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:05:52.028316+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:05:52.128284+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:05:52.128328+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:05:52.298567+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:05:52.298871+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:05:52.299099+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:05:52.299111+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:05:52.501802+00:00", "trade", 13.1, 1.0]
["2026-09-30T14:05:52.502115+00:00", "quote", 13.1, 13.1]
["2026-09-30T14:05:52.502123+00:00", "quote", 13.1, 13.1]
["2026-09-30T14:05:52.502131+00:00", "quote", 13.1, 13.1]
["2026-09-30T14:05:52.502138+00:00", "quote", 13.1, 13.1]
["2026-09-30T14:05:52.502142+00:00", "trade", 13.1, 1300.0]
["2026-09-30T14:05:52.502143+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:52.502145+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:52.502152+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:52.502160+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:52.502167+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:52.502175+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:52.502248+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:52.502334+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:52.502411+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:52.502418+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:52.502475+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:52.502617+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:52.502626+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:52.502650+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:52.502689+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:52.502700+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:52.504647+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:52.504710+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:52.504722+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:52.529141+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:52.585909+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:52.692233+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:52.773936+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:52.774132+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:52.774194+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:52.774329+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:52.774904+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:52.774961+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:52.775415+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:52.775463+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:52.775485+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:52.775515+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:52.776843+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:52.891924+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:52.892020+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:52.913986+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:52.924352+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:53.272414+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:53.285589+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:53.437169+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:53.463511+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:53.572161+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:53.572213+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:53.572259+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:53.572615+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:53.572659+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:53.575209+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:53.575570+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:53.575629+00:00", "quote", 13.1, 13.12]
["2026-09-30T14:05:53.575647+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:53.575741+00:00", "quote", 13.11, 13.11]
["2026-09-30T14:05:53.575831+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:53.576018+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:53.576046+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:53.576128+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:53.576201+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:53.576322+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:53.576497+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:53.576682+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:53.576777+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:53.578420+00:00", "trade", 13.105, 5.0]
["2026-09-30T14:05:53.580631+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:53.580737+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:53.580743+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:53.587435+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:53.644380+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:53.644393+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:53.668114+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:53.668606+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:53.873512+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:53.873960+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:53.874082+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:53.874264+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:53.874515+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:53.912905+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:53.923816+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:53.924254+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:53.950920+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:53.961720+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:53.962218+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:54.027977+00:00", "trade", 13.11, 3.0]
["2026-09-30T14:05:54.028010+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:54.028051+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:54.028770+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:54.029033+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:54.029664+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:54.029844+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:54.029910+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:54.029931+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:54.051685+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:54.313974+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:54.314031+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:54.368844+00:00", "trade", 13.1, 5.0]
["2026-09-30T14:05:54.428010+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:54.436632+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:55.066691+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:55.106665+00:00", "trade", 13.1167, 2.0]
["2026-09-30T14:05:55.172178+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:55.182645+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:55.189404+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:55.474002+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:55.474367+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:55.478667+00:00", "trade", 13.105, 129.0]
["2026-09-30T14:05:55.478682+00:00", "trade", 13.105, 129.0]
["2026-09-30T14:05:55.478716+00:00", "trade", 13.105, 129.0]
["2026-09-30T14:05:55.478720+00:00", "trade", 13.105, 129.0]
["2026-09-30T14:05:55.478746+00:00", "trade", 13.105, 129.0]
["2026-09-30T14:05:55.479044+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:55.479050+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:55.479161+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:55.507167+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:55.528591+00:00", "trade", 13.105, 100.0]
["2026-09-30T14:05:55.529298+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:55.534398+00:00", "trade", 13.105, 86.0]
["2026-09-30T14:05:55.534450+00:00", "trade", 13.105, 14.0]
["2026-09-30T14:05:55.535785+00:00", "trade", 13.105, 10.0]
["2026-09-30T14:05:55.537513+00:00", "trade", 13.105, 1.0]
["2026-09-30T14:05:55.551101+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:55.551579+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:55.555210+00:00", "trade", 13.105, 1.0]
["2026-09-30T14:05:55.583200+00:00", "trade", 13.105, 1.0]
["2026-09-30T14:05:55.583974+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:55.652290+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:55.702240+00:00", "trade", 13.104, 99.0]
["2026-09-30T14:05:55.703022+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:55.853948+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:55.854096+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:55.854171+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:55.854283+00:00", "quote", 13.1, 13.12]
["2026-09-30T14:05:55.854283+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:55.854290+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:55.854297+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:55.854334+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:55.854497+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:55.854831+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:55.856452+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:55.857083+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:55.857437+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:55.858754+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:55.859790+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:56.172487+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:56.267838+00:00", "trade", 13.117, 1.0]
["2026-09-30T14:05:56.546256+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:56.546501+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:56.546923+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:56.546996+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:56.547463+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:56.547535+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:56.547542+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:56.547594+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:56.547663+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:56.547669+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:56.547699+00:00", "trade", 13.11, 200.0]
["2026-09-30T14:05:56.547728+00:00", "quote", 13.1, 13.12]
["2026-09-30T14:05:56.547763+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:56.547797+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:56.547819+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:56.547851+00:00", "quote", 13.1, 13.12]
["2026-09-30T14:05:56.547854+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:56.547899+00:00", "quote", 13.1, 13.12]
["2026-09-30T14:05:56.547947+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:56.547976+00:00", "trade", 13.11, 129.0]
["2026-09-30T14:05:56.547985+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:56.548005+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:56.548018+00:00", "quote", 13.1, 13.12]
["2026-09-30T14:05:56.548020+00:00", "trade", 13.11, 100.0]
["2026-09-30T14:05:56.548046+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:56.548047+00:00", "trade", 13.11, 200.0]
["2026-09-30T14:05:56.548099+00:00", "trade", 13.11, 13.0]
["2026-09-30T14:05:56.548100+00:00", "trade", 13.11, 50.0]
["2026-09-30T14:05:56.548102+00:00", "trade", 13.11, 100.0]
["2026-09-30T14:05:56.548102+00:00", "quote", 13.11, 13.11]
["2026-09-30T14:05:56.548103+00:00", "trade", 13.11, 237.0]
["2026-09-30T14:05:56.548121+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:56.548142+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:56.548178+00:00", "trade", 13.11, 71.0]
["2026-09-30T14:05:56.548189+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:56.548196+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:56.548221+00:00", "quote", 13.11, 13.11]
["2026-09-30T14:05:56.548236+00:00", "quote", 13.11, 13.11]
["2026-09-30T14:05:56.548253+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:56.548258+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:56.548315+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:56.548334+00:00", "quote", 13.11, 13.11]
["2026-09-30T14:05:56.548353+00:00", "quote", 13.11, 13.11]
["2026-09-30T14:05:56.548368+00:00", "quote", 13.11, 13.11]
["2026-09-30T14:05:56.548375+00:00", "quote", 13.11, 13.11]
["2026-09-30T14:05:56.548383+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:56.548384+00:00", "quote", 13.11, 13.11]
["2026-09-30T14:05:56.548402+00:00", "trade", 13.11, 347.0]
["2026-09-30T14:05:56.548437+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:56.548440+00:00", "trade", 13.11, 53.0]
["2026-09-30T14:05:56.548442+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:56.548465+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:56.548517+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:56.548547+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:56.548555+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:56.548587+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:56.548621+00:00", "trade", 13.11, 276.0]
["2026-09-30T14:05:56.548665+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:56.548672+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:56.548732+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:56.548745+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:56.548751+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:56.548770+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:56.548777+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:56.548789+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:56.548814+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:56.548823+00:00", "quote", 13.11, 13.11]
["2026-09-30T14:05:56.548936+00:00", "quote", 13.11, 13.11]
["2026-09-30T14:05:56.549001+00:00", "quote", 13.11, 13.11]
["2026-09-30T14:05:56.549026+00:00", "quote", 13.11, 13.11]
["2026-09-30T14:05:56.549116+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:56.549523+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:56.549627+00:00", "trade", 13.11, 7.0]
["2026-09-30T14:05:56.552679+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:56.553364+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:56.554138+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:56.566337+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:56.568466+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:56.568497+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:56.568515+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:56.568552+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:56.568657+00:00", "quote", 13.1, 13.12]
["2026-09-30T14:05:56.568817+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:56.568892+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:56.568919+00:00", "trade", 13.11, 50.0]
["2026-09-30T14:05:56.568919+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:56.568954+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:56.568961+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:56.568967+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:56.568974+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:56.568981+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:56.568988+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:56.568995+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:56.569002+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:56.569009+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:56.569016+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:56.569023+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:56.569030+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:56.574059+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:56.580883+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:56.598404+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:56.657327+00:00", "trade", 13.117, 9.0]
["2026-09-30T14:05:56.657785+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:56.733490+00:00", "trade", 13.122, 22.0]
["2026-09-30T14:05:56.733542+00:00", "trade", 13.1163, 12.0]
["2026-09-30T14:05:56.733594+00:00", "trade", 13.1136, 7.0]
["2026-09-30T14:05:56.945654+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:56.945747+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:56.945751+00:00", "trade", 13.115, 100.0]
["2026-09-30T14:05:56.945752+00:00", "trade", 13.11, 100.0]
["2026-09-30T14:05:56.945752+00:00", "trade", 13.11, 200.0]
["2026-09-30T14:05:56.945754+00:00", "trade", 13.11, 25.0]
["2026-09-30T14:05:56.945758+00:00", "trade", 13.11, 164.0]
["2026-09-30T14:05:56.945759+00:00", "trade", 13.11, 1.0]
["2026-09-30T14:05:56.945770+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:56.945798+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:56.945800+00:00", "trade", 13.115, 100.0]
["2026-09-30T14:05:56.945828+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:56.945829+00:00", "trade", 13.115, 100.0]
["2026-09-30T14:05:56.945830+00:00", "trade", 13.11, 500.0]
["2026-09-30T14:05:56.945832+00:00", "trade", 13.11, 124.0]
["2026-09-30T14:05:56.945833+00:00", "trade", 13.11, 50.0]
["2026-09-30T14:05:56.945836+00:00", "trade", 13.11, 623.0]
["2026-09-30T14:05:56.945837+00:00", "trade", 13.11, 57.0]
["2026-09-30T14:05:56.945848+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:56.945859+00:00", "trade", 13.11, 22.0]
["2026-09-30T14:05:56.945860+00:00", "trade", 13.11, 100.0]
["2026-09-30T14:05:56.945860+00:00", "trade", 13.11, 200.0]
["2026-09-30T14:05:56.945863+00:00", "trade", 13.115, 100.0]
["2026-09-30T14:05:56.945863+00:00", "trade", 13.11, 100.0]
["2026-09-30T14:05:56.945886+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:56.945893+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:56.945900+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:56.945916+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:56.945922+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:56.945929+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:56.945942+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:56.945971+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:56.945983+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:56.945985+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:56.945992+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:56.945999+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:56.946132+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:56.946136+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:56.946143+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:56.946169+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:56.946197+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:56.946210+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:56.946230+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:56.946260+00:00", "quote", 13.11, 13.11]
["2026-09-30T14:05:56.946283+00:00", "quote", 13.11, 13.11]
["2026-09-30T14:05:56.946468+00:00", "trade", 13.11, 100.0]
["2026-09-30T14:05:56.946470+00:00", "quote", 13.11, 13.11]
["2026-09-30T14:05:56.946523+00:00", "quote", 13.11, 13.11]
["2026-09-30T14:05:56.946531+00:00", "quote", 13.11, 13.11]
["2026-09-30T14:05:56.946538+00:00", "quote", 13.11, 13.11]
["2026-09-30T14:05:56.946554+00:00", "quote", 13.11, 13.11]
["2026-09-30T14:05:56.946561+00:00", "quote", 13.11, 13.11]
["2026-09-30T14:05:56.946654+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:56.946656+00:00", "trade", 13.11, 5.0]
["2026-09-30T14:05:56.946666+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:56.946695+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:56.946877+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:56.946906+00:00", "trade", 13.11, 79.0]
["2026-09-30T14:05:56.946927+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:56.947031+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:56.947065+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:56.947550+00:00", "trade", 13.11, 2.0]
["2026-09-30T14:05:56.947613+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:56.948039+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:56.954370+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:56.954814+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:56.954822+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:56.957108+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:56.957157+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:56.957482+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:56.974649+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:56.974837+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:56.974897+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:56.977721+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:56.983201+00:00", "trade", 13.11, 6.0]
["2026-09-30T14:05:56.983958+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:57.028369+00:00", "quote", 13.1, 13.12]
["2026-09-30T14:05:57.028422+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:57.028702+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:57.028829+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:57.028949+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:57.028991+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:57.029155+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:57.029683+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:57.029706+00:00", "quote", 13.1, 13.12]
["2026-09-30T14:05:57.029731+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:57.029874+00:00", "trade", 13.11, 100.0]
["2026-09-30T14:05:57.029949+00:00", "trade", 13.11, 100.0]
["2026-09-30T14:05:57.030011+00:00", "trade", 13.11, 129.0]
["2026-09-30T14:05:57.030092+00:00", "trade", 13.11, 71.0]
["2026-09-30T14:05:57.030210+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:57.030239+00:00", "quote", 13.11, 13.11]
["2026-09-30T14:05:57.030302+00:00", "trade", 13.11, 164.0]
["2026-09-30T14:05:57.030319+00:00", "quote", 13.11, 13.11]
["2026-09-30T14:05:57.030324+00:00", "trade", 13.11, 200.0]
["2026-09-30T14:05:57.030411+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:57.030725+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:57.030782+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:57.030797+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:57.030878+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:57.032403+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:57.050887+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:57.051332+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:57.077150+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:57.077695+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:57.078170+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:57.095028+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:57.095495+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:57.104021+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:57.127767+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:57.128216+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:57.201666+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:57.203828+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:57.204106+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:57.228132+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:57.260663+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:57.261152+00:00", "quote", 13.1, 13.12]
["2026-09-30T14:05:57.261211+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:57.261457+00:00", "quote", 13.11, 13.11]
["2026-09-30T14:05:57.261463+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:57.261465+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:57.261676+00:00", "trade", 13.11, 14.0]
["2026-09-30T14:05:57.261718+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:57.261960+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:57.262249+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:57.264456+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:57.265817+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:57.428382+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:57.447086+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:57.456994+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:57.829357+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:58.106439+00:00", "trade", 13.1175, 2.0]
["2026-09-30T14:05:58.260576+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:58.263733+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:58.280576+00:00", "trade", 13.115, 1000.0]
["2026-09-30T14:05:58.422444+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:58.427587+00:00", "quote", 13.1, 13.12]
["2026-09-30T14:05:58.428412+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:58.428437+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:58.428898+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:58.429273+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:58.429615+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:58.429718+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:58.429755+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:58.430221+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:58.430243+00:00", "quote", 13.1, 13.12]
["2026-09-30T14:05:58.431123+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:58.431587+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:58.446118+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:58.446606+00:00", "quote", 13.1, 13.12]
["2026-09-30T14:05:58.447480+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:58.447943+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:58.448667+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:58.449158+00:00", "quote", 13.1, 13.12]
["2026-09-30T14:05:58.449216+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:58.449636+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:58.449657+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:58.449665+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:58.449685+00:00", "quote", 13.1, 13.12]
["2026-09-30T14:05:58.449719+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:58.449731+00:00", "quote", 13.11, 13.11]
["2026-09-30T14:05:58.449757+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:58.449830+00:00", "quote", 13.1, 13.12]
["2026-09-30T14:05:58.450050+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:58.450093+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:58.450124+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:58.450162+00:00", "quote", 13.1, 13.12]
["2026-09-30T14:05:58.450198+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:58.450214+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:58.450221+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:58.450228+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:58.450234+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:58.450246+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:58.450306+00:00", "quote", 13.1, 13.12]
["2026-09-30T14:05:58.450355+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:58.450396+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:58.450403+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:58.450423+00:00", "quote", 13.1, 13.12]
["2026-09-30T14:05:58.450546+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:58.450601+00:00", "quote", 13.11, 13.11]
["2026-09-30T14:05:58.450638+00:00", "quote", 13.11, 13.11]
["2026-09-30T14:05:58.450642+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:58.450647+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:58.450654+00:00", "quote", 13.1, 13.12]
["2026-09-30T14:05:58.450664+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:58.450668+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:58.450711+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:58.450738+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:58.450764+00:00", "quote", 13.11, 13.11]
["2026-09-30T14:05:58.450794+00:00", "quote", 13.11, 13.11]
["2026-09-30T14:05:58.450808+00:00", "quote", 13.11, 13.11]
["2026-09-30T14:05:58.450821+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:58.450840+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:58.450905+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:58.450953+00:00", "quote", 13.1, 13.12]
["2026-09-30T14:05:58.451030+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:58.451070+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:58.451113+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:58.451139+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:58.451205+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:58.451323+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:58.451375+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:58.451438+00:00", "quote", 13.1, 13.12]
["2026-09-30T14:05:58.451514+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:58.451528+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:58.451554+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:58.451906+00:00", "quote", 13.1, 13.12]
["2026-09-30T14:05:58.451989+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:58.452028+00:00", "quote", 13.1, 13.12]
["2026-09-30T14:05:58.452054+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:58.452380+00:00", "quote", 13.1, 13.12]
["2026-09-30T14:05:58.452529+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:58.452770+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:58.452777+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:58.452850+00:00", "quote", 13.1, 13.12]
["2026-09-30T14:05:58.453235+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:58.453276+00:00", "quote", 13.1, 13.12]
["2026-09-30T14:05:58.453309+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:05:58.453316+00:00", "quote", 13.1, 13.12]
["2026-09-30T14:05:58.939756+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:58.940267+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:58.940527+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:58.973197+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:59.000354+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:59.121285+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:59.216232+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:59.372400+00:00", "trade", 13.1131, 35.0]
["2026-09-30T14:05:59.390233+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:59.390255+00:00", "trade", 13.11, 25.0]
["2026-09-30T14:05:59.390625+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:59.400897+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:59.456243+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:59.684368+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:59.847742+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:05:59.903656+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:06:00.006192+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:06:00.008201+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:06:00.008807+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:06:00.234098+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:06:00.236659+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:06:00.318579+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:06:00.319490+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:06:00.540823+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:06:00.620724+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:06:00.621267+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:06:00.637739+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:06:00.662287+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:06:01.028612+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:06:01.031419+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:06:01.482018+00:00", "trade", 13.115, 100.0]
["2026-09-30T14:06:01.579153+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:06:01.579608+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:06:01.620807+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:06:01.946043+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:06:01.950311+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:06:02.211716+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:06:02.211778+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:06:02.377072+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:06:02.377721+00:00", "trade", 13.12, 24.0]
["2026-09-30T14:06:02.378211+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:06:02.378227+00:00", "trade", 13.12, 100.0]
["2026-09-30T14:06:02.378262+00:00", "trade", 13.12, 24.0]
["2026-09-30T14:06:02.378303+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:06:02.378641+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:06:02.378747+00:00", "quote", 13.12, 13.12]
["2026-09-30T14:06:02.378754+00:00", "quote", 13.12, 13.12]
["2026-09-30T14:06:02.378760+00:00", "quote", 13.12, 13.12]
["2026-09-30T14:06:02.378767+00:00", "quote", 13.12, 13.12]
["2026-09-30T14:06:02.378771+00:00", "quote", 13.12, 13.12]
["2026-09-30T14:06:02.378775+00:00", "trade", 13.13, 50.0]
["2026-09-30T14:06:02.378777+00:00", "trade", 13.13, 400.0]
["2026-09-30T14:06:02.378780+00:00", "trade", 13.13, 200.0]
["2026-09-30T14:06:02.378780+00:00", "trade", 13.13, 40.0]
["2026-09-30T14:06:02.378782+00:00", "trade", 13.13, 100.0]
["2026-09-30T14:06:02.378805+00:00", "quote", 13.12, 13.12]
["2026-09-30T14:06:02.378814+00:00", "quote", 13.12, 13.12]
["2026-09-30T14:06:02.378821+00:00", "quote", 13.12, 13.12]
["2026-09-30T14:06:02.378825+00:00", "trade", 13.12, 100.0]
["2026-09-30T14:06:02.378826+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:06:02.378829+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:06:02.378835+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:06:02.378843+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:06:02.378858+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:06:02.378873+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:06:02.378879+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:06:02.378887+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:06:02.378893+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:06:02.378912+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:06:02.378919+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:06:02.378947+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:06:02.378957+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:06:02.379020+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:06:02.379033+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:06:02.379068+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:06:02.379355+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:06:02.379381+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:06:02.379401+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:06:02.379408+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:06:02.379412+00:00", "trade", 13.13, 100.0]
["2026-09-30T14:06:02.379416+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:06:02.379424+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:06:02.379437+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:06:02.379452+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:06:02.379472+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:06:02.379608+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:06:02.379640+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:06:02.379983+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:06:02.380150+00:00", "trade", 13.12, 14.0]
["2026-09-30T14:06:02.380539+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:06:02.380738+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:06:02.381102+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:06:02.381191+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:06:02.381586+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:06:02.382916+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:06:02.396896+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:06:02.413648+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:06:02.422020+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:06:02.540207+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:06:02.540450+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:06:02.540642+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:06:02.540983+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:06:02.753954+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:06:02.788013+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:06:02.840856+00:00", "trade", 13.13, 1.0]
["2026-09-30T14:06:03.146443+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:06:03.147243+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:06:03.147704+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:06:03.207201+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:06:03.385555+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:06:03.385608+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:06:03.386270+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:06:03.466691+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:06:03.572808+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:06:03.572871+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:06:03.577135+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:06:03.803113+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:06:03.807622+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:06:04.025345+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:06:04.025658+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:06:04.027130+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:06:04.033109+00:00", "trade", 13.13, 100.0]
["2026-09-30T14:06:04.034491+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:06:04.035096+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:06:04.035178+00:00", "trade", 13.13, 6.0]
["2026-09-30T14:06:04.035475+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:06:04.035748+00:00", "trade", 13.13, 100.0]
["2026-09-30T14:06:04.035749+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:06:04.036016+00:00", "quote", 13.13, 13.13]
["2026-09-30T14:06:04.036025+00:00", "quote", 13.13, 13.13]
["2026-09-30T14:06:04.036032+00:00", "quote", 13.13, 13.13]
["2026-09-30T14:06:04.036048+00:00", "quote", 13.13, 13.13]
["2026-09-30T14:06:04.036058+00:00", "quote", 13.13, 13.13]
["2026-09-30T14:06:04.036066+00:00", "quote", 13.13, 13.13]
["2026-09-30T14:06:04.036109+00:00", "trade", 13.13, 100.0]
["2026-09-30T14:06:04.036110+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:04.036301+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:04.036318+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:04.036410+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:04.036875+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:04.037130+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:04.037137+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:04.038822+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:04.051614+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:04.051719+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:04.452504+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:04.452782+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:04.530439+00:00", "trade", 13.14, 6.0]
["2026-09-30T14:06:04.554689+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:04.555234+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:04.568884+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:04.606512+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:04.606648+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:04.607065+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:04.607377+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:04.607493+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:04.607587+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:04.607841+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:04.608262+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:04.608995+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:04.625944+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:04.631298+00:00", "trade", 13.14, 25.0]
["2026-09-30T14:06:04.631298+00:00", "trade", 13.14, 85.0]
["2026-09-30T14:06:04.631346+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:04.631356+00:00", "trade", 13.14, 15.0]
["2026-09-30T14:06:04.631453+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:04.631478+00:00", "quote", 13.13, 13.15]
["2026-09-30T14:06:04.631479+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:04.631486+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:04.631495+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:04.631502+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:04.631513+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:04.631514+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:04.631579+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:04.631720+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:04.631942+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:04.632068+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:04.632169+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:04.634740+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:04.652495+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:04.652547+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:04.652864+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:04.657664+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:04.657959+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:04.658162+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:04.658298+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:04.659100+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:04.666757+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:04.667196+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:04.747821+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:04.748292+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:04.933562+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:05.034995+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:05.035111+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:05.035508+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:05.069492+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:05.104657+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:05.105033+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:05.200753+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:05.311365+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:05.390011+00:00", "trade", 13.14, 12.0]
["2026-09-30T14:06:05.390013+00:00", "trade", 13.14, 100.0]
["2026-09-30T14:06:05.390023+00:00", "trade", 13.14, 100.0]
["2026-09-30T14:06:05.390025+00:00", "quote", 13.14, 13.14]
["2026-09-30T14:06:05.390049+00:00", "quote", 13.14, 13.14]
["2026-09-30T14:06:05.390055+00:00", "quote", 13.14, 13.14]
["2026-09-30T14:06:05.390064+00:00", "quote", 13.14, 13.14]
["2026-09-30T14:06:05.390079+00:00", "quote", 13.14, 13.14]
["2026-09-30T14:06:05.390435+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:05.390479+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:05.390508+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:05.390765+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:05.390783+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:05.391477+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:05.391491+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:05.392100+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:05.392117+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:05.392664+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:05.395099+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:05.411164+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:05.459210+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:05.459914+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:06.042849+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:06.043533+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:06.059289+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:06.059567+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:06.059777+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:06.461169+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:06.461588+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:06.461598+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:06.462022+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:06.505392+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:06.506232+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:06.573050+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:06.573127+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:06.573158+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:06.573230+00:00", "quote", 13.13, 13.15]
["2026-09-30T14:06:06.573233+00:00", "quote", 13.13, 13.15]
["2026-09-30T14:06:06.573252+00:00", "quote", 13.13, 13.15]
["2026-09-30T14:06:06.573272+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:06.573280+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:06.573302+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:06.573303+00:00", "trade", 13.14, 50.0]
["2026-09-30T14:06:06.573304+00:00", "trade", 13.14, 50.0]
["2026-09-30T14:06:06.573310+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:06.573328+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:06.573336+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:06.573354+00:00", "quote", 13.13, 13.15]
["2026-09-30T14:06:06.573363+00:00", "quote", 13.13, 13.15]
["2026-09-30T14:06:06.573371+00:00", "quote", 13.13, 13.15]
["2026-09-30T14:06:06.573380+00:00", "quote", 13.13, 13.15]
["2026-09-30T14:06:06.573406+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:06.573578+00:00", "quote", 13.14, 13.14]
["2026-09-30T14:06:06.573618+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:06.592804+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:06.636559+00:00", "trade", 13.145, 100.0]
["2026-09-30T14:06:06.636593+00:00", "trade", 13.145, 100.0]
["2026-09-30T14:06:06.636620+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:06.636984+00:00", "trade", 13.145, 100.0]
["2026-09-30T14:06:06.637336+00:00", "trade", 13.145, 100.0]
["2026-09-30T14:06:06.637355+00:00", "trade", 13.145, 100.0]
["2026-09-30T14:06:06.637370+00:00", "trade", 13.145, 100.0]
["2026-09-30T14:06:06.637841+00:00", "trade", 13.145, 100.0]
["2026-09-30T14:06:06.637848+00:00", "trade", 13.145, 100.0]
["2026-09-30T14:06:06.638220+00:00", "trade", 13.145, 100.0]
["2026-09-30T14:06:06.638367+00:00", "trade", 13.145, 100.0]
["2026-09-30T14:06:06.880732+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:07.174035+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:07.272219+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:07.323402+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:08.380966+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:08.641800+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:08.673451+00:00", "trade", 13.1158, 50.0]
["2026-09-30T14:06:08.982340+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:08.982527+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:08.982563+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:08.983244+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:08.983614+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:08.984316+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:08.984396+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:08.984396+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:08.984404+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:09.026650+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:09.026744+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:09.027348+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:09.027371+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:09.027387+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:09.027396+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:09.027588+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:09.028057+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:09.042933+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:09.060590+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:09.153840+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:09.254354+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:09.255005+00:00", "trade", 13.15, 1.0]
["2026-09-30T14:06:09.266935+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:09.367600+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:09.377664+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:09.377853+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:09.381135+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:10.031147+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:10.031284+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:10.032095+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:10.032113+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:10.032585+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:10.036148+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:10.067393+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:10.116611+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:10.117223+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:10.117887+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:10.119616+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:10.124674+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:10.127894+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:10.138674+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:10.138691+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:10.441934+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:10.442434+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:10.442920+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:10.443112+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:10.486985+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:10.540878+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:10.541352+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:10.562383+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:10.672288+00:00", "trade", 13.1157, 2.0]
["2026-09-30T14:06:10.720862+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:10.721808+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:10.763235+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:10.943393+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:11.744514+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:11.744759+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:11.744807+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:11.744855+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:11.745255+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:11.745477+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:11.745606+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:12.155352+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:12.155365+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:12.155452+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:12.155993+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:12.163157+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:12.163609+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:12.164048+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:12.270392+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:12.270504+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:12.308783+00:00", "trade", 13.144, 207.0]
["2026-09-30T14:06:12.445383+00:00", "trade", 13.1219, 5.0]
["2026-09-30T14:06:12.534529+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:12.534538+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:12.534637+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:12.535268+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:12.544712+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:12.566723+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:12.609924+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:12.864974+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:12.864983+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:12.865458+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:12.903519+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:13.029076+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:13.030377+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:13.150965+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:13.150979+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:13.151115+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:13.151205+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:13.152322+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:13.171622+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:13.172080+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:13.191442+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:13.246858+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:13.247315+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:13.247321+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:13.256815+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:13.257293+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:13.279963+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:13.280232+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:13.282532+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:13.293448+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:13.391019+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:13.391568+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:13.515110+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:13.515307+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:13.564141+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:13.564222+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:13.564680+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:13.929747+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:14.028425+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:14.042825+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:14.171763+00:00", "trade", 13.15, 1.0]
["2026-09-30T14:06:14.171776+00:00", "trade", 13.15, 100.0]
["2026-09-30T14:06:14.171867+00:00", "trade", 13.15, 100.0]
["2026-09-30T14:06:14.171909+00:00", "quote", 13.14, 13.16]
["2026-09-30T14:06:14.171954+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:06:14.171983+00:00", "trade", 13.15, 2.0]
["2026-09-30T14:06:14.172172+00:00", "trade", 13.15, 1.0]
["2026-09-30T14:06:14.172192+00:00", "trade", 13.16, 25.0]
["2026-09-30T14:06:14.172193+00:00", "trade", 13.16, 500.0]
["2026-09-30T14:06:14.172194+00:00", "trade", 13.16, 1.0]
["2026-09-30T14:06:14.172196+00:00", "trade", 13.16, 100.0]
["2026-09-30T14:06:14.172198+00:00", "trade", 13.16, 100.0]
["2026-09-30T14:06:14.172201+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:06:14.172202+00:00", "trade", 13.16, 40.0]
["2026-09-30T14:06:14.172202+00:00", "trade", 13.16, 94.0]
["2026-09-30T14:06:14.172431+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:06:14.172456+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:06:14.172496+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:06:14.172668+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:06:14.172676+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:06:14.172866+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:06:14.172876+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:06:14.172886+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:06:14.172893+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:06:14.172900+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:06:14.172917+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:06:14.173305+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:06:14.173324+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:06:14.173350+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:06:14.173378+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:06:14.173465+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:06:14.173488+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:06:14.173807+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:06:14.174135+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:06:14.174911+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:06:14.180116+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:06:14.185448+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:06:14.260104+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:06:14.260325+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:06:14.281815+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:06:14.281884+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:06:14.380133+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:06:14.627998+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:06:14.644503+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:06:14.750289+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:06:14.756506+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:06:14.756621+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:06:14.789869+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:06:14.789893+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:06:14.795618+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:06:14.796415+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:06:14.796416+00:00", "trade", 13.16, 100.0]
["2026-09-30T14:06:14.796434+00:00", "trade", 13.16, 91.0]
["2026-09-30T14:06:14.796444+00:00", "trade", 13.16, 100.0]
["2026-09-30T14:06:14.796445+00:00", "trade", 13.16, 1.0]
["2026-09-30T14:06:14.796466+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:06:14.796526+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:06:14.796533+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:06:14.796550+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:06:14.796566+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:06:14.796653+00:00", "trade", 13.16, 100.0]
["2026-09-30T14:06:14.797027+00:00", "quote", 13.15, 13.17]
["2026-09-30T14:06:14.797105+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:06:14.797152+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:06:14.797159+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:06:14.797167+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:06:14.797175+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:06:14.797266+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:06:14.797340+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:06:14.797374+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:06:14.797521+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:06:14.797558+00:00", "trade", 13.16, 6.0]
["2026-09-30T14:06:14.798743+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:06:14.798958+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:06:14.800734+00:00", "trade", 13.16, 100.0]
["2026-09-30T14:06:14.800777+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:06:14.801146+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:06:14.801669+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:06:14.809101+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:06:14.997606+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:06:15.081993+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:06:15.082247+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:06:15.082550+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:06:15.183922+00:00", "trade", 13.165, 100.0]
["2026-09-30T14:06:15.184215+00:00", "trade", 13.16, 100.0]
["2026-09-30T14:06:15.184304+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:06:15.185183+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:06:15.189570+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:06:15.190020+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:06:15.191195+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:06:15.206345+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:06:15.231711+00:00", "quote", 13.15, 13.17]
["2026-09-30T14:06:15.231773+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:06:15.231940+00:00", "trade", 13.16, 100.0]
["2026-09-30T14:06:15.232056+00:00", "trade", 13.16, 400.0]
["2026-09-30T14:06:15.232072+00:00", "trade", 13.16, 129.0]
["2026-09-30T14:06:15.232162+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:06:15.232245+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:06:15.232272+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:06:15.232282+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:06:15.232306+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:06:15.232313+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:06:15.232377+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:06:15.232417+00:00", "trade", 13.16, 21.0]
["2026-09-30T14:06:15.232419+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:06:15.232441+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:06:15.232488+00:00", "trade", 13.16, 500.0]
["2026-09-30T14:06:15.232488+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:06:15.232489+00:00", "trade", 13.16, 170.0]
["2026-09-30T14:06:15.232495+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:06:15.232545+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:06:15.232741+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:06:15.232953+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:06:15.233060+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:06:15.233068+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:06:15.234236+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:06:15.246634+00:00", "trade", 13.16, 8.0]
["2026-09-30T14:06:15.253001+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:06:15.253369+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:06:15.253504+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:06:15.253511+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:06:15.253521+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:06:15.253576+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:06:15.253984+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:06:15.253988+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:06:15.254350+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:06:15.254835+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:06:15.263145+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:06:15.263159+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:06:15.290629+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:06:15.291108+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:06:15.291115+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:06:15.291626+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:06:15.291667+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:06:15.292513+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:06:15.312106+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:06:15.329601+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:06:15.329767+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:06:15.329900+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:06:15.333009+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:06:15.342202+00:00", "trade", 13.1212, 4.0]
["2026-09-30T14:06:15.399306+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:06:15.471520+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:06:15.672110+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:06:15.754170+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:06:15.754404+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:06:16.008654+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:06:16.056037+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:06:16.220715+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:06:16.266693+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:06:16.302066+00:00", "trade", 13.155, 50.0]
["2026-09-30T14:06:16.323974+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:06:16.460535+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:06:16.460589+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:06:16.461003+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:06:16.542619+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:06:16.774306+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:06:16.774691+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:06:16.774693+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:06:16.774694+00:00", "trade", 13.16, 100.0]
["2026-09-30T14:06:16.775029+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:06:16.775173+00:00", "quote", 13.16, 13.16]
["2026-09-30T14:06:16.775187+00:00", "quote", 13.16, 13.16]
["2026-09-30T14:06:16.775194+00:00", "quote", 13.16, 13.16]
["2026-09-30T14:06:16.775202+00:00", "quote", 13.16, 13.16]
["2026-09-30T14:06:16.775209+00:00", "quote", 13.16, 13.16]
["2026-09-30T14:06:16.775216+00:00", "quote", 13.16, 13.16]
["2026-09-30T14:06:16.775222+00:00", "quote", 13.16, 13.16]
["2026-09-30T14:06:16.775229+00:00", "quote", 13.16, 13.16]
["2026-09-30T14:06:16.775268+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:06:16.775330+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:06:16.775865+00:00", "trade", 13.16, 100.0]
["2026-09-30T14:06:16.776526+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:06:16.776533+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:06:16.777204+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:06:16.779760+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:06:16.807840+00:00", "trade", 13.16, 50.0]
["2026-09-30T14:06:16.807841+00:00", "trade", 13.16, 125.0]
["2026-09-30T14:06:16.807842+00:00", "trade", 13.16, 300.0]
["2026-09-30T14:06:16.807843+00:00", "trade", 13.16, 500.0]
["2026-09-30T14:06:16.807846+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:06:16.807853+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:06:16.807860+00:00", "quote", 13.16, 13.17]
["2026-09-30T14:06:16.807980+00:00", "quote", 13.16, 13.16]
["2026-09-30T14:06:16.807987+00:00", "quote", 13.16, 13.16]
["2026-09-30T14:06:16.807993+00:00", "quote", 13.16, 13.16]
["2026-09-30T14:06:16.807999+00:00", "quote", 13.16, 13.16]
["2026-09-30T14:06:16.808006+00:00", "quote", 13.16, 13.16]
["2026-09-30T14:06:16.808012+00:00", "quote", 13.16, 13.16]
["2026-09-30T14:06:16.808032+00:00", "quote", 13.16, 13.16]
["2026-09-30T14:06:16.808055+00:00", "quote", 13.16, 13.16]
["2026-09-30T14:06:16.808162+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:06:16.808231+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:06:16.808504+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:06:16.808526+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:06:16.808607+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:06:16.808704+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:06:16.808752+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:06:16.809153+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:06:16.810869+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:06:16.908619+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:06:16.926831+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:06:17.111017+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:06:17.843671+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:06:17.918649+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:06:18.162082+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:06:18.404493+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:06:18.616970+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:06:18.616991+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:06:18.643755+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:06:18.643762+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:06:19.107975+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:06:19.169162+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:06:19.194705+00:00", "trade", 13.155, 33.0]
["2026-09-30T14:06:19.409256+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:06:19.409473+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:06:19.409769+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:06:19.421890+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:06:19.630149+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:06:19.630190+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:06:19.630211+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:06:19.630509+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:06:19.630567+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:06:19.630678+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:06:19.630754+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:06:19.630797+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:06:19.630835+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:06:19.630855+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:06:19.630885+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:06:19.634842+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:06:19.682179+00:00", "quote", 13.15, 13.16]
["2026-09-30T14:06:19.694825+00:00", "quote", 13.15, 13.15]
["2026-09-30T14:06:19.694834+00:00", "quote", 13.15, 13.15]
["2026-09-30T14:06:19.694847+00:00", "quote", 13.15, 13.15]
["2026-09-30T14:06:19.694862+00:00", "quote", 13.15, 13.15]
["2026-09-30T14:06:19.694870+00:00", "quote", 13.15, 13.15]
["2026-09-30T14:06:19.695401+00:00", "quote", 13.15, 13.15]
["2026-09-30T14:06:19.695413+00:00", "quote", 13.15, 13.15]
["2026-09-30T14:06:19.695494+00:00", "trade", 13.15, 100.0]
["2026-09-30T14:06:19.695496+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:19.695505+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:19.695588+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:19.695595+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:19.695602+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:19.695627+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:19.695642+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:19.695649+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:19.695743+00:00", "trade", 13.15, 100.0]
["2026-09-30T14:06:19.696073+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:19.696233+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:19.697500+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:19.698097+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:19.698125+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:19.698746+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:19.706962+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:19.725679+00:00", "trade", 13.14, 25.0]
["2026-09-30T14:06:19.726238+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:19.726686+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:19.726692+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:19.727139+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:19.755002+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:19.845153+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:19.919627+00:00", "trade", 13.145, 10.0]
["2026-09-30T14:06:19.932706+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:20.033506+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:20.104865+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:20.194641+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:20.209284+00:00", "trade", 13.145, 10.0]
["2026-09-30T14:06:20.224394+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:20.224994+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:20.225370+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:20.298974+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:20.299255+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:20.329231+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:20.330173+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:20.368902+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:20.434084+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:20.434311+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:20.434618+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:20.434770+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:20.434969+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:20.434991+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:20.435060+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:20.435429+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:20.445046+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:20.459670+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:20.460555+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:20.465653+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:20.520516+00:00", "trade", 13.145, 1000.0]
["2026-09-30T14:06:20.708308+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:20.723138+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:20.723464+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:20.723477+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:20.723662+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:20.723669+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:20.723724+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:20.723935+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:20.723952+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:20.724421+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:20.724431+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:20.724877+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:20.731471+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:20.731497+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:20.731940+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:20.731997+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:20.733493+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:20.756888+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:20.757330+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:20.783141+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:20.786143+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:20.792108+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:20.792201+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:20.792579+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:20.792637+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:20.797014+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:20.853021+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:20.890900+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:20.891886+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:20.925592+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:20.926081+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:20.932962+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:20.933556+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:20.935668+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:20.977801+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:21.134372+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:21.266613+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:21.267138+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:21.496459+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:21.639859+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:21.875399+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:22.121017+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:22.142818+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:22.143286+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:22.143666+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:22.254371+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:22.254739+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:22.255061+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:22.255447+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:22.289922+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:22.486403+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:22.573919+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:22.573953+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:22.599510+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:22.601624+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:22.670975+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:22.673199+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:22.683314+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:22.683321+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:22.683813+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:22.701910+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:22.702093+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:22.778487+00:00", "trade", 13.1161, 2.0]
["2026-09-30T14:06:22.779275+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:23.039899+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:23.039926+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:23.096001+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:23.317501+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:23.317897+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:23.321839+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:23.321917+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:23.332415+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:23.350171+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:23.356567+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:23.356733+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:23.415047+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:23.415072+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:23.447811+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:23.466090+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:23.833783+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:23.864762+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:23.929558+00:00", "trade", 13.1445, 20.0]
["2026-09-30T14:06:23.995655+00:00", "trade", 13.15, 2.0]
["2026-09-30T14:06:24.054266+00:00", "trade", 13.145, 100.0]
["2026-09-30T14:06:24.054334+00:00", "trade", 13.145, 8.0]
["2026-09-30T14:06:24.054401+00:00", "trade", 13.145, 92.0]
["2026-09-30T14:06:24.139046+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:24.139501+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:24.139714+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:24.220537+00:00", "trade", 13.14, 4.0]
["2026-09-30T14:06:24.793573+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:24.794554+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:24.795016+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:24.804255+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:24.994427+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:24.994924+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:24.995652+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:24.995663+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:24.995975+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:24.997226+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:25.021964+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:25.022443+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:25.025413+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:25.170310+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:25.170531+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:25.192470+00:00", "trade", 13.145, 50.0]
["2026-09-30T14:06:25.202199+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:25.206899+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:25.314220+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:25.555811+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:25.555981+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:25.908338+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:25.909577+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:26.010058+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:26.686136+00:00", "trade", 13.1252, 3.0]
["2026-09-30T14:06:26.706074+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:26.706192+00:00", "trade", 13.14, 100.0]
["2026-09-30T14:06:26.706516+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:26.706749+00:00", "trade", 13.145, 224.0]
["2026-09-30T14:06:26.706910+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:26.706924+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:26.707262+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:26.707282+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:26.737350+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:26.737457+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:27.125401+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:27.147390+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:27.197877+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:27.233724+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:27.626382+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:27.755225+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:28.193187+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:28.414307+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:28.464733+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:28.465149+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:28.465683+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:28.481835+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:28.482221+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:28.482254+00:00", "trade", 13.14, 50.0]
["2026-09-30T14:06:28.482284+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:28.482291+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:28.482819+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:28.482822+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:28.482843+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:28.482968+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:28.483034+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:28.483112+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:28.483137+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:28.495609+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:28.616081+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:29.374411+00:00", "trade", 13.1484, 19.0]
["2026-09-30T14:06:29.792232+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:29.987103+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:29.987195+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:29.987294+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:30.094655+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:30.191969+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:30.210405+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:30.229202+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:30.518262+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:30.518295+00:00", "trade", 13.14, 50.0]
["2026-09-30T14:06:30.518322+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:30.518325+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:30.518582+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:30.518634+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:30.518837+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:30.518864+00:00", "trade", 13.14, 100.0]
["2026-09-30T14:06:30.518886+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:30.518916+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:30.565722+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:30.666274+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:30.935921+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:31.022889+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:31.038545+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:31.039753+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:31.044852+00:00", "trade", 13.145, 555.0]
["2026-09-30T14:06:31.045633+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:32.047338+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:32.048101+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:32.048417+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:32.049137+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:32.049587+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:32.050961+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:32.055296+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:32.055439+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:32.121025+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:32.226906+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:32.406286+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:32.407510+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:32.464301+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:32.496334+00:00", "trade", 13.15, 988.0]
["2026-09-30T14:06:32.591497+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:32.591538+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:32.591559+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:32.592008+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:32.606187+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:32.789726+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:32.790323+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:32.790332+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:32.790352+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:32.797085+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:32.874379+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:32.874472+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:32.874781+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:32.874844+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:32.875022+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:32.875485+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:32.875545+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:32.875586+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:32.936056+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:32.936467+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:33.027279+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:33.027483+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:33.027532+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:33.027877+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:33.096846+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:33.558888+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:33.576771+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:33.576821+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:34.167891+00:00", "trade", 13.145, 40.0]
["2026-09-30T14:06:34.391528+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:34.418000+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:34.418197+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:34.419171+00:00", "trade", 13.14, 48.0]
["2026-09-30T14:06:34.419188+00:00", "quote", 13.14, 13.14]
["2026-09-30T14:06:34.419195+00:00", "trade", 13.14, 48.0]
["2026-09-30T14:06:34.419198+00:00", "quote", 13.14, 13.14]
["2026-09-30T14:06:34.419219+00:00", "trade", 13.14, 31.0]
["2026-09-30T14:06:34.419221+00:00", "quote", 13.14, 13.14]
["2026-09-30T14:06:34.419235+00:00", "quote", 13.14, 13.14]
["2026-09-30T14:06:34.419242+00:00", "quote", 13.14, 13.14]
["2026-09-30T14:06:34.419249+00:00", "quote", 13.14, 13.14]
["2026-09-30T14:06:34.419256+00:00", "quote", 13.14, 13.14]
["2026-09-30T14:06:34.419262+00:00", "quote", 13.14, 13.14]
["2026-09-30T14:06:34.419269+00:00", "quote", 13.14, 13.14]
["2026-09-30T14:06:34.419276+00:00", "quote", 13.14, 13.14]
["2026-09-30T14:06:34.419704+00:00", "quote", 13.14, 13.14]
["2026-09-30T14:06:34.419778+00:00", "trade", 13.14, 100.0]
["2026-09-30T14:06:34.419779+00:00", "trade", 13.14, 3.0]
["2026-09-30T14:06:34.419781+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:34.419806+00:00", "trade", 13.14, 100.0]
["2026-09-30T14:06:34.419810+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:34.419824+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:34.419834+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:34.419852+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:34.419859+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:34.419867+00:00", "trade", 13.14, 400.0]
["2026-09-30T14:06:34.419875+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:34.419904+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:34.419912+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:34.419920+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:34.420156+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:34.420189+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:34.420449+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:34.422158+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:34.426921+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:34.430810+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:34.496506+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:34.496894+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:34.496916+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:34.567387+00:00", "trade", 13.1237, 5.0]
["2026-09-30T14:06:34.598075+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:34.611125+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:34.611569+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:34.659193+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:34.661506+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:34.661516+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:34.661526+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:34.662017+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:34.674193+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:34.674673+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:34.674720+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:34.675191+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:34.686645+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:34.691260+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:34.882289+00:00", "trade", 13.13, 6.0]
["2026-09-30T14:06:35.034925+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:35.037936+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:35.037943+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:35.043952+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:35.060922+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:35.061557+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:35.075548+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:35.237150+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:35.237527+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:35.237592+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:35.238002+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:35.242704+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:35.245092+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:35.245136+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:35.245209+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:35.245380+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:35.245828+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:35.246354+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:35.247144+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:35.466691+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:35.696429+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:35.696437+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:35.951557+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:35.954906+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:35.957901+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:35.958232+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:35.959259+00:00", "trade", 13.14, 100.0]
["2026-09-30T14:06:35.959341+00:00", "trade", 13.135, 100.0]
["2026-09-30T14:06:35.959403+00:00", "trade", 13.14, 125.0]
["2026-09-30T14:06:35.959404+00:00", "trade", 13.14, 50.0]
["2026-09-30T14:06:35.959405+00:00", "trade", 13.14, 500.0]
["2026-09-30T14:06:35.959405+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:35.959408+00:00", "trade", 13.14, 3000.0]
["2026-09-30T14:06:35.959423+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:35.959430+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:35.959475+00:00", "trade", 13.14, 100.0]
["2026-09-30T14:06:35.959555+00:00", "trade", 13.14, 100.0]
["2026-09-30T14:06:35.959574+00:00", "trade", 13.14, 188.0]
["2026-09-30T14:06:35.959575+00:00", "trade", 13.14, 500.0]
["2026-09-30T14:06:35.959576+00:00", "trade", 13.14, 100.0]
["2026-09-30T14:06:35.959576+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:35.959588+00:00", "trade", 13.14, 100.0]
["2026-09-30T14:06:35.959646+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:35.959654+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:35.959675+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:35.959714+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:35.959737+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:35.959797+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:35.959837+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:35.959916+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:35.959923+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:35.959997+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:35.960026+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:35.960180+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:35.960709+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:35.961010+00:00", "trade", 13.14, 29.0]
["2026-09-30T14:06:35.961011+00:00", "trade", 13.14, 29.0]
["2026-09-30T14:06:35.961013+00:00", "trade", 13.14, 42.0]
["2026-09-30T14:06:35.963555+00:00", "quote", 13.13, 13.15]
["2026-09-30T14:06:35.963561+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:35.963581+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:35.963589+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:35.963597+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:35.963603+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:35.963611+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:35.963631+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:35.963903+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:35.964060+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:35.964437+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:35.964483+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:35.964510+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:35.966694+00:00", "trade", 13.14, 319.0]
["2026-09-30T14:06:35.966825+00:00", "trade", 13.14, 200.0]
["2026-09-30T14:06:35.967463+00:00", "trade", 13.14, 60.0]
["2026-09-30T14:06:35.967539+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:35.967695+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:35.968481+00:00", "trade", 13.14, 100.0]
["2026-09-30T14:06:35.981232+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:35.981242+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:35.987015+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:35.987869+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:35.995097+00:00", "trade", 13.14, 7.0]
["2026-09-30T14:06:36.060184+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:36.109996+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:36.597805+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:36.597859+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:36.650591+00:00", "trade", 13.145, 10.0]
["2026-09-30T14:06:36.723108+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:36.723145+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:36.878336+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:36.878554+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:36.878705+00:00", "quote", 13.13, 13.15]
["2026-09-30T14:06:36.878734+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:36.878803+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:36.878822+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:36.879153+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:36.879173+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:36.879181+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:36.879437+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:36.879589+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:36.879839+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:36.880109+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:36.880450+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:36.952047+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:36.952441+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:37.380959+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:37.612768+00:00", "trade", 13.135, 5.0]
["2026-09-30T14:06:37.613533+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:37.933253+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:37.933412+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:37.933567+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:37.933617+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:37.933698+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:37.934059+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:37.958898+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:37.996279+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:37.996319+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:37.996680+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:38.022559+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:38.107900+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:38.108010+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:38.108401+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:38.245231+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:38.245606+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:38.245723+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:38.245937+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:38.246803+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:38.246977+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:38.254381+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:38.261462+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:38.475062+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:38.492850+00:00", "trade", 13.135, 500.0]
["2026-09-30T14:06:38.590361+00:00", "trade", 13.1254, 26.0]
["2026-09-30T14:06:38.625980+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:38.626026+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:38.626440+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:38.649163+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:38.649912+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:38.764897+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:38.764939+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:38.765496+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:38.765860+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:38.766161+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:38.786722+00:00", "trade", 13.1371, 1000.0]
["2026-09-30T14:06:38.787418+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:38.826873+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:38.942290+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:38.942697+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:38.987478+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:38.987893+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:39.014341+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:39.016379+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:39.025061+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:39.025484+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:39.025512+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:39.025522+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:39.037240+00:00", "trade", 13.135, 1.0]
["2026-09-30T14:06:39.038032+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:39.045252+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:39.045261+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:39.045732+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:39.045774+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:39.250538+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:39.250645+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:39.369843+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:39.369888+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:39.370637+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:39.379341+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:39.927465+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:39.927565+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:39.927628+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:39.940363+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:39.947142+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:40.020998+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:40.021286+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:40.021319+00:00", "quote", 13.13, 13.15]
["2026-09-30T14:06:40.021342+00:00", "quote", 13.13, 13.15]
["2026-09-30T14:06:40.021475+00:00", "quote", 13.13, 13.15]
["2026-09-30T14:06:40.021484+00:00", "quote", 13.13, 13.15]
["2026-09-30T14:06:40.021611+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:40.021668+00:00", "quote", 13.13, 13.15]
["2026-09-30T14:06:40.021672+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:40.021698+00:00", "trade", 13.14, 75.0]
["2026-09-30T14:06:40.021702+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:40.021782+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:40.021840+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:40.021851+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:40.022133+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:40.022141+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:40.022167+00:00", "quote", 13.13, 13.15]
["2026-09-30T14:06:40.022198+00:00", "quote", 13.13, 13.15]
["2026-09-30T14:06:40.022202+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:40.022210+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:40.022239+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:40.022246+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:40.022259+00:00", "quote", 13.14, 13.14]
["2026-09-30T14:06:40.022268+00:00", "quote", 13.14, 13.14]
["2026-09-30T14:06:40.022273+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:40.022293+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:40.022304+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:40.022317+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:40.022492+00:00", "trade", 13.14, 100.0]
["2026-09-30T14:06:40.022729+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:40.022744+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:40.022809+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:40.022862+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:40.022893+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:40.023195+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:40.023251+00:00", "quote", 13.13, 13.15]
["2026-09-30T14:06:40.023314+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:40.023939+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:40.023983+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:40.024419+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:40.024798+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:40.025028+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:40.025479+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:40.026177+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:40.026184+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:40.027199+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:40.027993+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:40.028204+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:40.028528+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:40.035255+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:40.035712+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:40.471176+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:40.471183+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:40.471706+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:40.471986+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:40.523160+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:40.523530+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:40.564285+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:40.564621+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:40.564943+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:40.565096+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:40.573225+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:40.644903+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:40.645736+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:40.650057+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:40.650213+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:40.815002+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:40.815453+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:40.815488+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:40.815504+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:40.815513+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:40.815521+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:40.815612+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:40.815625+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:40.816166+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:40.825548+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:40.859027+00:00", "trade", 13.1175, 48.0]
["2026-09-30T14:06:40.862086+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:40.862673+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:40.863059+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:40.949227+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:40.949274+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:40.956958+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:40.960585+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:40.962634+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:41.014794+00:00", "trade", 13.145, 17.0]
["2026-09-30T14:06:41.014902+00:00", "trade", 13.145, 1.0]
["2026-09-30T14:06:41.045726+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:41.046188+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:41.242106+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:41.242490+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:41.251451+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:41.251550+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:41.252167+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:41.253498+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:41.294770+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:41.295141+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:41.295151+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:41.295422+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:41.333046+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:41.537371+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:41.537409+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:41.546848+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:41.574816+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:41.575516+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:41.593542+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:41.628720+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:41.629285+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:41.652462+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:41.810884+00:00", "trade", 13.145, 5.0]
["2026-09-30T14:06:41.823205+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:41.823497+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:41.823569+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:42.910812+00:00", "trade", 13.145, 50.0]
["2026-09-30T14:06:42.980745+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:42.984447+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:42.984989+00:00", "quote", 13.13, 13.15]
["2026-09-30T14:06:42.985011+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:42.985308+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:42.985321+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:42.985335+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:42.985454+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:42.985474+00:00", "quote", 13.13, 13.15]
["2026-09-30T14:06:42.985476+00:00", "quote", 13.13, 13.15]
["2026-09-30T14:06:42.985508+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:42.985528+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:42.985590+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:42.985935+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:42.985970+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:42.986031+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:42.986054+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:42.989534+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:43.006496+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:43.006516+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:43.029692+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:43.029922+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:43.030326+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:43.034094+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:43.034385+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:43.035014+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:43.036097+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:43.047798+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:43.047859+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:43.107666+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:43.150019+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:43.180489+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:43.207156+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:43.207162+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:43.259028+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:43.301610+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:43.383374+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:43.706111+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:43.706635+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:43.707001+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:43.807846+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:43.859591+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:43.963758+00:00", "trade", 13.14, 50.0]
["2026-09-30T14:06:43.963759+00:00", "trade", 13.14, 16.0]
["2026-09-30T14:06:43.963760+00:00", "trade", 13.14, 100.0]
["2026-09-30T14:06:43.963762+00:00", "trade", 13.14, 100.0]
["2026-09-30T14:06:43.963827+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:43.963834+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:43.963849+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:43.963855+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:43.963862+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:43.963882+00:00", "quote", 13.14, 13.15]
["2026-09-30T14:06:43.963895+00:00", "quote", 13.14, 13.14]
["2026-09-30T14:06:43.963903+00:00", "quote", 13.14, 13.14]
["2026-09-30T14:06:43.963911+00:00", "quote", 13.14, 13.14]
["2026-09-30T14:06:43.963912+00:00", "trade", 13.14, 100.0]
["2026-09-30T14:06:43.963918+00:00", "quote", 13.14, 13.14]
["2026-09-30T14:06:43.963925+00:00", "quote", 13.14, 13.14]
["2026-09-30T14:06:43.963932+00:00", "quote", 13.14, 13.14]
["2026-09-30T14:06:43.963938+00:00", "quote", 13.14, 13.14]
["2026-09-30T14:06:43.963945+00:00", "quote", 13.14, 13.14]
["2026-09-30T14:06:43.963951+00:00", "quote", 13.14, 13.14]
["2026-09-30T14:06:43.963958+00:00", "quote", 13.14, 13.14]
["2026-09-30T14:06:43.964160+00:00", "trade", 13.14, 25.0]
["2026-09-30T14:06:43.964162+00:00", "trade", 13.14, 200.0]
["2026-09-30T14:06:43.964162+00:00", "trade", 13.14, 100.0]
["2026-09-30T14:06:43.964164+00:00", "quote", 13.14, 13.14]
["2026-09-30T14:06:43.964172+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:43.964225+00:00", "trade", 13.14, 200.0]
["2026-09-30T14:06:43.964244+00:00", "trade", 13.14, 155.0]
["2026-09-30T14:06:43.964249+00:00", "trade", 13.14, 45.0]
["2026-09-30T14:06:43.964283+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:43.964284+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:43.964302+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:43.964306+00:00", "quote", 13.14, 13.14]
["2026-09-30T14:06:43.964323+00:00", "quote", 13.14, 13.14]
["2026-09-30T14:06:43.964350+00:00", "quote", 13.14, 13.14]
["2026-09-30T14:06:43.964353+00:00", "quote", 13.14, 13.14]
["2026-09-30T14:06:43.964355+00:00", "quote", 13.14, 13.14]
["2026-09-30T14:06:43.964377+00:00", "quote", 13.14, 13.14]
["2026-09-30T14:06:43.964381+00:00", "quote", 13.14, 13.14]
["2026-09-30T14:06:43.964412+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:43.964447+00:00", "quote", 13.14, 13.14]
["2026-09-30T14:06:43.964462+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:43.964541+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:43.964566+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:43.964620+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:43.964637+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:43.964724+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:43.965996+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:43.967880+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:43.969518+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:43.971950+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:43.979605+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:43.980188+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:43.997679+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:43.997768+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:44.095730+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:44.844304+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:44.846452+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:44.846777+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:44.848493+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:44.854198+00:00", "trade", 13.13, 50.0]
["2026-09-30T14:06:44.854199+00:00", "trade", 13.13, 100.0]
["2026-09-30T14:06:44.854201+00:00", "trade", 13.13, 1.0]
["2026-09-30T14:06:44.854231+00:00", "trade", 13.13, 100.0]
["2026-09-30T14:06:44.854231+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:44.854240+00:00", "trade", 13.13, 100.0]
["2026-09-30T14:06:44.854240+00:00", "trade", 13.13, 107.0]
["2026-09-30T14:06:44.854241+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:44.854290+00:00", "trade", 13.13, 143.0]
["2026-09-30T14:06:44.854293+00:00", "trade", 13.13, 100.0]
["2026-09-30T14:06:44.854293+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:44.854301+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:44.854308+00:00", "quote", 13.13, 13.14]
["2026-09-30T14:06:44.854314+00:00", "quote", 13.13, 13.13]
["2026-09-30T14:06:44.854329+00:00", "quote", 13.13, 13.13]
["2026-09-30T14:06:44.854335+00:00", "quote", 13.13, 13.13]
["2026-09-30T14:06:44.854342+00:00", "quote", 13.13, 13.13]
["2026-09-30T14:06:44.854348+00:00", "quote", 13.13, 13.13]
["2026-09-30T14:06:44.854354+00:00", "quote", 13.13, 13.13]
["2026-09-30T14:06:44.854361+00:00", "quote", 13.13, 13.13]
["2026-09-30T14:06:44.854368+00:00", "quote", 13.13, 13.13]
["2026-09-30T14:06:44.854375+00:00", "quote", 13.13, 13.13]
["2026-09-30T14:06:44.854382+00:00", "quote", 13.13, 13.13]
["2026-09-30T14:06:44.854396+00:00", "quote", 13.13, 13.13]
["2026-09-30T14:06:44.854402+00:00", "quote", 13.13, 13.13]
["2026-09-30T14:06:44.854408+00:00", "quote", 13.13, 13.13]
["2026-09-30T14:06:44.854512+00:00", "quote", 13.13, 13.13]
["2026-09-30T14:06:44.854590+00:00", "trade", 13.13, 100.0]
["2026-09-30T14:06:44.854591+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:06:44.854763+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:06:44.854771+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:06:44.854785+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:06:44.854827+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:06:44.854892+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:06:44.854899+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:06:44.854952+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:06:44.854960+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:06:44.855045+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:06:44.855235+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:06:44.855284+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:06:44.855893+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:06:44.856966+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:06:44.862789+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:06:44.865614+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:06:44.866070+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:06:44.934319+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:06:44.934440+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:06:44.964528+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:06:45.018534+00:00", "trade", 13.12, 50.0]
["2026-09-30T14:06:45.018589+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:06:45.018596+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:06:45.018621+00:00", "quote", 13.12, 13.12]
["2026-09-30T14:06:45.018631+00:00", "quote", 13.12, 13.12]
["2026-09-30T14:06:45.018640+00:00", "quote", 13.12, 13.12]
["2026-09-30T14:06:45.018663+00:00", "quote", 13.12, 13.12]
["2026-09-30T14:06:45.018829+00:00", "quote", 13.12, 13.12]
["2026-09-30T14:06:45.018837+00:00", "trade", 13.12, 300.0]
["2026-09-30T14:06:45.018860+00:00", "quote", 13.12, 13.12]
["2026-09-30T14:06:45.018864+00:00", "trade", 13.12, 25.0]
["2026-09-30T14:06:45.018866+00:00", "trade", 13.12, 3.0]
["2026-09-30T14:06:45.018866+00:00", "trade", 13.12, 158.0]
["2026-09-30T14:06:45.018868+00:00", "trade", 13.12, 10.0]
["2026-09-30T14:06:45.018868+00:00", "quote", 13.12, 13.12]
["2026-09-30T14:06:45.018871+00:00", "trade", 13.12, 155.0]
["2026-09-30T14:06:45.018874+00:00", "trade", 13.12, 300.0]
["2026-09-30T14:06:45.018949+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:06:45.019431+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:06:45.019510+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:06:45.019570+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:06:45.020215+00:00", "trade", 13.12, 100.0]
["2026-09-30T14:06:45.021123+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:06:45.022415+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:06:45.022534+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:06:45.022558+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:06:45.022573+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:06:45.023791+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:06:45.024283+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:06:45.025019+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:06:45.026838+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:06:45.062353+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:06:45.096367+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:06:45.319127+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:06:45.319983+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:06:45.416713+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:06:45.741550+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:06:45.741581+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:06:45.741631+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:06:45.741689+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:06:45.742190+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:06:45.742324+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:06:45.742329+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:06:45.742361+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:06:45.743107+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:06:45.743861+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:06:45.752041+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:06:45.865386+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:06:45.865791+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:06:45.867132+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:06:45.868008+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:06:45.869455+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:06:45.872662+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:06:45.916848+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:06:46.109840+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:06:46.111334+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:06:46.111435+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:06:46.111873+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:06:46.132847+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:06:46.133342+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:06:46.382847+00:00", "trade", 13.12, 7.0]
["2026-09-30T14:06:46.382848+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:06:46.382908+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:06:46.382936+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:06:46.387123+00:00", "trade", 13.12, 2.0]
["2026-09-30T14:06:46.387124+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:06:46.387176+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:06:46.389937+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:06:46.390105+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:06:46.392845+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:06:46.393654+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:06:46.782134+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:06:46.784539+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:06:46.784821+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:06:46.962334+00:00", "trade", 13.114, 994.0]
["2026-09-30T14:06:47.012169+00:00", "trade", 13.115, 20.0]
["2026-09-30T14:06:47.033884+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:06:47.034872+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:06:47.041042+00:00", "trade", 13.12, 7.0]
["2026-09-30T14:06:47.041119+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:06:47.041473+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:06:47.041480+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:06:47.041676+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:06:47.041701+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:06:47.041813+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:06:47.041827+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:06:47.041834+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:06:47.041917+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:06:47.042082+00:00", "trade", 13.12, 200.0]
["2026-09-30T14:06:47.042144+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:06:47.042152+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:06:47.042388+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:06:47.042396+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:06:47.042455+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:06:47.042514+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:06:47.042557+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:06:47.045469+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:06:47.045772+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:06:47.070469+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:06:47.070800+00:00", "quote", 13.12, 13.12]
["2026-09-30T14:06:47.070807+00:00", "quote", 13.12, 13.12]
["2026-09-30T14:06:47.070898+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:06:47.070917+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:06:47.073058+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:06:47.073546+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:06:47.073628+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:06:47.073730+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:06:47.074018+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:06:47.075026+00:00", "trade", 13.12, 9.0]
["2026-09-30T14:06:47.185784+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:06:47.186260+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:06:47.186489+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:06:47.215223+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:06:47.337061+00:00", "trade", 13.125, 3.0]
["2026-09-30T14:06:47.461547+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:06:47.502454+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:06:47.523761+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:06:47.524586+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:06:47.540835+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:06:48.196584+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:06:48.503332+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:06:48.504166+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:06:48.504178+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:06:48.504227+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:06:48.504734+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:06:48.504771+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:06:48.504905+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:06:48.505060+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:06:48.505102+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:06:48.505292+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:06:48.505597+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:06:48.505755+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:06:48.506223+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:06:48.506948+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:06:48.559995+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:06:48.647915+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:06:48.648188+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:06:48.648545+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:06:48.648908+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:06:48.752332+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:06:48.826665+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:06:49.008724+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:06:49.788410+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:06:49.788680+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:06:49.832809+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:06:50.062650+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:06:50.062675+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:06:50.289676+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:06:50.290718+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:06:50.479038+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:06:50.479053+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:06:50.707954+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:06:51.205925+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:06:51.267518+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:06:51.268268+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:06:51.619340+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:06:51.619610+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:06:51.620338+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:06:51.621107+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:06:52.300982+00:00", "trade", 13.1286, 200.0]
["2026-09-30T14:06:52.421526+00:00", "trade", 13.12, 1.0]
["2026-09-30T14:06:52.596722+00:00", "trade", 13.1337, 3.0]
["2026-09-30T14:06:52.718007+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:06:52.718510+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:06:52.720729+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:06:52.782367+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:06:52.886739+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:06:52.886790+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:06:52.889668+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:06:53.295574+00:00", "trade", 13.1176, 100.0]
["2026-09-30T14:06:53.440620+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:06:53.440629+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:06:53.440642+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:06:53.440752+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:06:53.440758+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:06:53.441077+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:06:53.554166+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:06:53.554731+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:06:53.554771+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:06:53.554798+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:06:53.554822+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:06:53.554829+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:06:53.554840+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:06:53.554967+00:00", "trade", 13.12, 12.0]
["2026-09-30T14:06:53.554968+00:00", "trade", 13.12, 50.0]
["2026-09-30T14:06:53.554975+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:06:53.555056+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:06:53.555067+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:06:53.555085+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:06:53.555243+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:06:53.555257+00:00", "trade", 13.12, 19.0]
["2026-09-30T14:06:53.557999+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:06:53.558036+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:06:53.559688+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:06:53.716702+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:06:53.760259+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:06:53.760890+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:06:53.901503+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:06:53.945652+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:06:54.055779+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:06:54.055958+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:06:54.056780+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:06:54.057653+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:06:54.354454+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:06:54.354695+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:06:54.355010+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:06:54.355200+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:06:54.355317+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:06:54.355529+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:06:54.355646+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:06:54.355766+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:06:54.356105+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:06:54.356125+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:06:54.365651+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:06:54.424397+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:06:54.487134+00:00", "trade", 13.1188, 1.0]
["2026-09-30T14:06:54.597556+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:06:54.597619+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:06:54.597677+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:06:54.597739+00:00", "trade", 13.12, 338.0]
["2026-09-30T14:06:54.597741+00:00", "trade", 13.12, 50.0]
["2026-09-30T14:06:54.597767+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:06:54.597788+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:06:54.597802+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:06:54.597802+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:06:54.597809+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:06:54.597816+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:06:54.597821+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:06:54.597823+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:06:54.597830+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:06:54.597836+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:06:54.597843+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:06:54.598020+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:06:54.598027+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:06:54.598092+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:06:54.598099+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:06:54.598228+00:00", "trade", 13.115, 30.0]
["2026-09-30T14:06:54.598299+00:00", "trade", 13.115, 100.0]
["2026-09-30T14:06:54.598302+00:00", "trade", 13.12, 29.0]
["2026-09-30T14:06:54.598302+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:06:54.598303+00:00", "trade", 13.12, 100.0]
["2026-09-30T14:06:54.598307+00:00", "trade", 13.12, 500.0]
["2026-09-30T14:06:54.598307+00:00", "trade", 13.12, 112.0]
["2026-09-30T14:06:54.598309+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:06:54.598315+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:06:54.598318+00:00", "trade", 13.12, 60.0]
["2026-09-30T14:06:54.598323+00:00", "quote", 13.12, 13.13]
["2026-09-30T14:06:54.598330+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:06:54.598339+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:06:54.598346+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:06:54.598347+00:00", "trade", 13.12, 60.0]
["2026-09-30T14:06:54.598349+00:00", "trade", 13.12, 100.0]
["2026-09-30T14:06:54.598352+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:06:54.598359+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:06:54.598365+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:06:54.598369+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:06:54.598372+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:06:54.598377+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:06:54.598385+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:06:54.598390+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:06:54.598398+00:00", "quote", 13.11, 13.13]
["2026-09-30T14:06:54.598401+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:06:54.598419+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:06:54.598427+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:06:54.598433+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:06:54.598439+00:00", "trade", 13.12, 30.0]
["2026-09-30T14:06:54.598440+00:00", "trade", 13.12, 29.0]
["2026-09-30T14:06:54.598440+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:06:54.598446+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:06:54.598453+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:06:54.598460+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:06:54.598464+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:06:54.598481+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:06:54.598482+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:06:54.598489+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:06:54.598492+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:06:54.598501+00:00", "quote", 13.12, 13.12]
["2026-09-30T14:06:54.598580+00:00", "quote", 13.12, 13.12]
["2026-09-30T14:06:54.598603+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:06:54.598614+00:00", "trade", 13.12, 33.0]
["2026-09-30T14:06:54.598654+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:06:54.598818+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:06:54.598832+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:06:54.598834+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:06:54.598847+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:06:54.598939+00:00", "trade", 13.11, 100.0]
["2026-09-30T14:06:54.598972+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:06:54.599019+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:06:54.599084+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:06:54.599088+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:06:54.599171+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:06:54.599511+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:06:54.600277+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:06:54.601745+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:06:54.603075+00:00", "trade", 13.12, 30.0]
["2026-09-30T14:06:54.603847+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:06:54.626351+00:00", "trade", 13.12, 1.0]
["2026-09-30T14:06:54.700466+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:06:54.769200+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:06:54.806278+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:06:55.456944+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:06:55.457161+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:06:55.482582+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:06:55.482997+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:06:55.483203+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:06:55.483474+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:06:55.483663+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:06:55.483675+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:06:55.483736+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:06:55.483884+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:06:55.484042+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:06:55.484328+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:06:55.484666+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:06:55.514236+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:06:55.514252+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:06:55.537102+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:06:55.563578+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:06:55.655448+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:06:55.785864+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:06:55.785973+00:00", "trade", 13.11, 11.0]
["2026-09-30T14:06:55.785974+00:00", "trade", 13.11, 100.0]
["2026-09-30T14:06:55.786050+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:06:55.786061+00:00", "trade", 13.11, 100.0]
["2026-09-30T14:06:55.786062+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:06:55.786069+00:00", "trade", 13.11, 100.0]
["2026-09-30T14:06:55.786070+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:06:55.786072+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:06:55.786079+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:06:55.786085+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:06:55.786100+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:06:55.786141+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:06:55.786147+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:06:55.786293+00:00", "quote", 13.11, 13.11]
["2026-09-30T14:06:55.786299+00:00", "quote", 13.11, 13.11]
["2026-09-30T14:06:55.786306+00:00", "quote", 13.11, 13.11]
["2026-09-30T14:06:55.786313+00:00", "quote", 13.11, 13.11]
["2026-09-30T14:06:55.786321+00:00", "quote", 13.11, 13.11]
["2026-09-30T14:06:55.786327+00:00", "quote", 13.11, 13.11]
["2026-09-30T14:06:55.786334+00:00", "quote", 13.11, 13.11]
["2026-09-30T14:06:55.786341+00:00", "quote", 13.11, 13.11]
["2026-09-30T14:06:55.786355+00:00", "quote", 13.11, 13.11]
["2026-09-30T14:06:55.786362+00:00", "quote", 13.11, 13.11]
["2026-09-30T14:06:55.786369+00:00", "quote", 13.11, 13.11]
["2026-09-30T14:06:55.786375+00:00", "quote", 13.11, 13.11]
["2026-09-30T14:06:55.786382+00:00", "trade", 13.11, 100.0]
["2026-09-30T14:06:55.786383+00:00", "quote", 13.11, 13.11]
["2026-09-30T14:06:55.786384+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:06:55.786600+00:00", "trade", 13.11, 1.0]
["2026-09-30T14:06:55.786881+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:06:55.786978+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:06:55.787073+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:06:55.787256+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:06:55.787471+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:06:55.788778+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:06:55.788816+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:06:55.794580+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:06:55.797025+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:06:55.800773+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:06:55.800820+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:06:55.803209+00:00", "trade", 13.11, 6.0]
["2026-09-30T14:06:55.822947+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:06:55.825546+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:06:55.946705+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:06:56.024797+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:06:56.025173+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:06:56.025280+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:06:56.086408+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:06:56.381616+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:06:56.382384+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:06:56.580905+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:06:56.673963+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:06:57.031326+00:00", "trade", 13.1381, 6.0]
["2026-09-30T14:06:57.045475+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:06:57.149613+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:06:57.150798+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:06:57.185532+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:06:57.185981+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:06:57.202064+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:06:57.227476+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:06:57.579885+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:06:57.579896+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:06:57.735079+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:06:58.013173+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:06:58.013286+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:06:58.013800+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:06:58.014818+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:06:58.026363+00:00", "trade", 13.1257, 5.0]
["2026-09-30T14:06:58.031561+00:00", "trade", 13.1291, 6.0]
["2026-09-30T14:06:58.112039+00:00", "trade", 13.105, 1.0]
["2026-09-30T14:06:58.114096+00:00", "trade", 13.105, 100.0]
["2026-09-30T14:06:58.173352+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:06:58.173524+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:06:58.173527+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:06:58.173573+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:06:58.175933+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:06:58.176793+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:06:58.177231+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:06:58.196474+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:06:58.545277+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:06:58.545710+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:06:58.545992+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:06:58.546013+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:06:58.547095+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:06:58.550490+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:06:58.550885+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:06:58.556353+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:06:58.556628+00:00", "trade", 13.11, 100.0]
["2026-09-30T14:06:58.556629+00:00", "trade", 13.11, 8.0]
["2026-09-30T14:06:58.556631+00:00", "trade", 13.11, 100.0]
["2026-09-30T14:06:58.556637+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:06:58.556651+00:00", "quote", 13.1, 13.12]
["2026-09-30T14:06:58.556665+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:06:58.556673+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:06:58.556680+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:06:58.556687+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:06:58.556695+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:06:58.556702+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:06:58.556709+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:06:58.556716+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:06:58.556723+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:06:58.556977+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:06:58.556990+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:06:58.557203+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:06:58.557665+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:06:58.559700+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:06:58.569844+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:06:59.181976+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:06:59.182033+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:06:59.182261+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:06:59.182444+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:06:59.182646+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:06:59.182758+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:06:59.183166+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:06:59.183206+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:06:59.183236+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:06:59.183780+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:06:59.376400+00:00", "trade", 13.1332, 34.0]
["2026-09-30T14:06:59.443282+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:06:59.443344+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:06:59.443908+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:06:59.481166+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:06:59.708148+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:06:59.708565+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:06:59.742223+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:06:59.989899+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:07:00.130967+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:07:00.131546+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:07:00.131881+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:07:00.132122+00:00", "quote", 13.11, 13.12]
["2026-09-30T14:07:00.132411+00:00", "quote", 13.11, 13.11]
["2026-09-30T14:07:00.132418+00:00", "quote", 13.11, 13.11]
["2026-09-30T14:07:00.132425+00:00", "quote", 13.11, 13.11]
["2026-09-30T14:07:00.132433+00:00", "quote", 13.11, 13.11]
["2026-09-30T14:07:00.132448+00:00", "quote", 13.11, 13.11]
["2026-09-30T14:07:00.132455+00:00", "quote", 13.11, 13.11]
["2026-09-30T14:07:00.132461+00:00", "quote", 13.11, 13.11]
["2026-09-30T14:07:00.132469+00:00", "quote", 13.11, 13.11]
["2026-09-30T14:07:00.132476+00:00", "trade", 13.11, 74.0]
["2026-09-30T14:07:00.132483+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:07:00.132648+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:07:00.132717+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:07:00.132999+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:07:00.133044+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:07:00.153933+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:07:00.158600+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:07:00.213967+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:07:00.459659+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:07:00.685210+00:00", "trade", 13.105, 11.0]
["2026-09-30T14:07:00.996133+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:07:00.996879+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:07:00.996974+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:07:01.096136+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:07:01.096499+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:07:01.420426+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:07:01.421123+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:07:01.466310+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:07:01.477962+00:00", "trade", 13.1, 20.0]
["2026-09-30T14:07:01.477962+00:00", "trade", 13.1, 100.0]
["2026-09-30T14:07:01.477967+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:07:01.478051+00:00", "trade", 13.1, 100.0]
["2026-09-30T14:07:01.478052+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:07:01.478211+00:00", "trade", 13.1, 123.0]
["2026-09-30T14:07:01.478212+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:07:01.478352+00:00", "quote", 13.1, 13.1]
["2026-09-30T14:07:01.478361+00:00", "quote", 13.1, 13.1]
["2026-09-30T14:07:01.478369+00:00", "quote", 13.1, 13.1]
["2026-09-30T14:07:01.478375+00:00", "quote", 13.1, 13.1]
["2026-09-30T14:07:01.478382+00:00", "quote", 13.1, 13.1]
["2026-09-30T14:07:01.478389+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:01.478390+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:01.478403+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:01.478410+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:01.478449+00:00", "trade", 13.1, 1.0]
["2026-09-30T14:07:01.478600+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:01.478601+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:01.478629+00:00", "trade", 13.1, 1.0]
["2026-09-30T14:07:01.478689+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:01.478815+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:01.478917+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:01.479764+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:01.479774+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:01.479846+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:01.481419+00:00", "trade", 13.1, 100.0]
["2026-09-30T14:07:01.482106+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:01.483002+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:01.506501+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:01.506925+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:01.581532+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:01.751456+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:01.881258+00:00", "trade", 13.095, 100.0]
["2026-09-30T14:07:01.892427+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:02.011174+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:02.012014+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:02.019742+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:02.038986+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:02.039353+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:02.043610+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:02.060957+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:02.061106+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:02.179084+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:02.211791+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:02.212162+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:02.252960+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:02.253063+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:02.253103+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:02.287003+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:02.309549+00:00", "trade", 13.09, 75.0]
["2026-09-30T14:07:02.309574+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:02.309589+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:02.309603+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:02.309610+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:02.309620+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:02.309640+00:00", "trade", 13.09, 200.0]
["2026-09-30T14:07:02.309652+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:02.309653+00:00", "trade", 13.09, 10.0]
["2026-09-30T14:07:02.309656+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:02.309926+00:00", "trade", 13.09, 100.0]
["2026-09-30T14:07:02.309927+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:02.309952+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:02.309960+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:02.311239+00:00", "quote", 13.09, 13.09]
["2026-09-30T14:07:02.311247+00:00", "quote", 13.09, 13.09]
["2026-09-30T14:07:02.311251+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:02.311262+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:02.311270+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:02.311277+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:02.311284+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:02.311292+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:02.311478+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:02.311490+00:00", "trade", 13.09, 1.0]
["2026-09-30T14:07:02.311520+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:02.312796+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:02.312811+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:02.312924+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:02.313143+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:02.315824+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:02.320580+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:02.332019+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:02.332065+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:02.332835+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:02.333517+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:02.342184+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:02.388333+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:02.388435+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:02.545362+00:00", "trade", 13.1251, 26.0]
["2026-09-30T14:07:02.701749+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:02.794102+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:02.794175+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:02.794196+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:02.794297+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:02.794362+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:02.794887+00:00", "quote", 13.08, 13.1]
["2026-09-30T14:07:02.795135+00:00", "quote", 13.08, 13.1]
["2026-09-30T14:07:02.795190+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:02.795260+00:00", "quote", 13.09, 13.09]
["2026-09-30T14:07:02.795291+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:02.795298+00:00", "quote", 13.09, 13.09]
["2026-09-30T14:07:02.795362+00:00", "quote", 13.09, 13.09]
["2026-09-30T14:07:02.795492+00:00", "trade", 13.09, 99.0]
["2026-09-30T14:07:02.795567+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:02.795645+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:02.795678+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:02.795718+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:02.795791+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:02.795798+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:02.795848+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:02.795856+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:02.795870+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:02.795877+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:02.795932+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:02.796333+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:02.796433+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:02.796688+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:02.796823+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:02.807245+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:02.808198+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:02.808209+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:02.808684+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:02.828221+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:02.840407+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:02.928598+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:02.928608+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:03.049633+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:03.050620+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:03.397596+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:03.397623+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:03.398025+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:03.430053+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:03.430064+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:03.540258+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:03.572268+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:03.723066+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:03.867750+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:04.054914+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:04.093813+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:04.166034+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:04.175138+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:04.175592+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:04.175605+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:04.179865+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:04.213226+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:04.286997+00:00", "trade", 13.08, 2000.0]
["2026-09-30T14:07:04.306251+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:04.312979+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:04.661269+00:00", "trade", 13.0899, 50.0]
["2026-09-30T14:07:04.759932+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:04.760887+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:04.802733+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:05.018842+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:05.018969+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:05.114425+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:05.114882+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:05.116099+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:05.528663+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:05.530174+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:05.530403+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:06.041852+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:06.041953+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:06.044667+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:06.170833+00:00", "trade", 13.09, 100.0]
["2026-09-30T14:07:06.170844+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:06.171366+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:06.171374+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:06.183692+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:06.515049+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:06.544362+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:06.562857+00:00", "trade", 13.1237, 16.0]
["2026-09-30T14:07:06.634932+00:00", "trade", 13.0869, 2.0]
["2026-09-30T14:07:06.640023+00:00", "trade", 13.0869, 1.0]
["2026-09-30T14:07:06.760741+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:06.763490+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:07.063674+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:07.063734+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:07.064903+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:07.064911+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:07.072822+00:00", "trade", 13.085, 138.0]
["2026-09-30T14:07:07.073398+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:07.075671+00:00", "trade", 13.085, 100.0]
["2026-09-30T14:07:07.075775+00:00", "trade", 13.085, 80.0]
["2026-09-30T14:07:07.079594+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:07.081596+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:07.081671+00:00", "trade", 13.09, 89.0]
["2026-09-30T14:07:07.081791+00:00", "trade", 13.09, 25.0]
["2026-09-30T14:07:07.081794+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:07.086439+00:00", "trade", 13.09, 100.0]
["2026-09-30T14:07:07.111581+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:07.112108+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:07.118845+00:00", "trade", 13.085, 13.0]
["2026-09-30T14:07:07.140187+00:00", "trade", 13.085, 35.0]
["2026-09-30T14:07:07.140649+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:07.141141+00:00", "trade", 13.085, 3.0]
["2026-09-30T14:07:07.142112+00:00", "trade", 13.085, 1.0]
["2026-09-30T14:07:07.227503+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:07.320295+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:07.320724+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:07.450892+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:07.517238+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:07.751933+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:07.905038+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:08.206270+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:08.212275+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:08.881186+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:08.884825+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:08.885012+00:00", "quote", 13.08, 13.1]
["2026-09-30T14:07:08.885050+00:00", "trade", 13.09, 92.0]
["2026-09-30T14:07:08.885074+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:08.885098+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:08.885105+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:08.885111+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:08.885119+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:08.885410+00:00", "trade", 13.09, 7.0]
["2026-09-30T14:07:08.885419+00:00", "trade", 13.09, 7.0]
["2026-09-30T14:07:08.885435+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:08.885454+00:00", "trade", 13.09, 8.0]
["2026-09-30T14:07:08.885773+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:08.890117+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:08.892106+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:09.008446+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:09.168333+00:00", "trade", 13.095, 1.0]
["2026-09-30T14:07:09.253192+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:09.476523+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:09.489338+00:00", "trade", 13.09, 16.0]
["2026-09-30T14:07:09.533958+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:09.534143+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:09.534846+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:09.534955+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:09.549327+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:09.622022+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:09.622512+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:09.622653+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:09.626430+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:09.628055+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:09.628277+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:09.629762+00:00", "trade", 13.1, 1.0]
["2026-09-30T14:07:09.629763+00:00", "trade", 13.1, 244.0]
["2026-09-30T14:07:09.629763+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:09.629826+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:09.630138+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:09.630302+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:09.630523+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:09.630530+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:09.630726+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:09.630826+00:00", "trade", 13.1, 200.0]
["2026-09-30T14:07:09.633408+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:09.638062+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:09.639000+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:09.656156+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:09.826907+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:09.980380+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:10.380748+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:10.381100+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:10.450964+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:10.626368+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:11.067329+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:11.067337+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:11.068395+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:11.383105+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:11.627657+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:11.670291+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:11.698107+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:11.719881+00:00", "trade", 13.093, 5.0]
["2026-09-30T14:07:11.720257+00:00", "trade", 13.093, 1.0]
["2026-09-30T14:07:11.823560+00:00", "trade", 13.1145, 122.0]
["2026-09-30T14:07:12.120555+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:12.120948+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:12.325046+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:12.330627+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:12.383106+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:12.722362+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:12.946043+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:13.791737+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:13.791863+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:13.791970+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:13.820068+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:13.889321+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:13.889787+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:13.890027+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:13.910496+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:13.916903+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:13.916940+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:13.996682+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:14.066214+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:14.069024+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:14.118117+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:14.187518+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:14.194510+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:14.260926+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:14.319578+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:14.950040+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:14.950571+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:15.005011+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:15.005525+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:15.090129+00:00", "trade", 13.095, 15.0]
["2026-09-30T14:07:15.090131+00:00", "trade", 13.095, 94.0]
["2026-09-30T14:07:15.121541+00:00", "trade", 13.1, 99.0]
["2026-09-30T14:07:15.121842+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:15.877993+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:15.878095+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:16.021282+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:16.021830+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:18.230321+00:00", "trade", 13.095, 300.0]
["2026-09-30T14:07:18.301647+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:18.301933+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:18.302131+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:18.666156+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:18.668681+00:00", "quote", 13.09, 13.11]
["2026-09-30T14:07:18.671682+00:00", "trade", 13.1, 143.0]
["2026-09-30T14:07:18.680091+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:18.680177+00:00", "quote", 13.1, 13.1]
["2026-09-30T14:07:18.680210+00:00", "quote", 13.1, 13.1]
["2026-09-30T14:07:18.680407+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:07:18.680554+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:07:18.680587+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:07:18.680620+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:07:18.680701+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:07:18.680744+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:07:18.680905+00:00", "quote", 13.1, 13.1]
["2026-09-30T14:07:18.680920+00:00", "quote", 13.1, 13.1]
["2026-09-30T14:07:18.681002+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:07:18.681043+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:07:18.681066+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:07:18.681073+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:07:18.681088+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:07:18.681343+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:07:18.681413+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:07:18.681426+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:07:18.681504+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:07:18.685881+00:00", "quote", 13.09, 13.11]
["2026-09-30T14:07:18.685993+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:18.686012+00:00", "trade", 13.1, 1.0]
["2026-09-30T14:07:18.686013+00:00", "trade", 13.1, 300.0]
["2026-09-30T14:07:18.686013+00:00", "quote", 13.09, 13.11]
["2026-09-30T14:07:18.686090+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:07:18.686106+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:07:18.686120+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:07:18.686130+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:07:18.686139+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:07:18.686205+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:07:18.686266+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:07:18.686296+00:00", "quote", 13.1, 13.1]
["2026-09-30T14:07:18.686544+00:00", "quote", 13.1, 13.1]
["2026-09-30T14:07:18.686618+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:07:18.686671+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:07:18.686695+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:07:18.686702+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:07:18.686710+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:07:18.688997+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:07:18.689221+00:00", "quote", 13.1, 13.1]
["2026-09-30T14:07:18.689277+00:00", "quote", 13.1, 13.1]
["2026-09-30T14:07:18.689319+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:07:18.689377+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:07:18.691038+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:07:18.691949+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:07:18.691979+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:07:18.745013+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:07:19.521868+00:00", "trade", 13.105, 50.0]
["2026-09-30T14:07:20.131415+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:07:20.131490+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:07:20.132874+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:07:20.134194+00:00", "quote", 13.1, 13.12]
["2026-09-30T14:07:20.134232+00:00", "quote", 13.1, 13.12]
["2026-09-30T14:07:20.134246+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:07:20.134255+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:07:20.134288+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:07:20.134744+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:07:20.134769+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:07:20.134802+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:07:20.134836+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:07:20.136104+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:07:20.137642+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:07:20.138099+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:07:20.139548+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:07:20.485822+00:00", "trade", 13.104, 675.0]
["2026-09-30T14:07:21.167041+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:07:21.234906+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:07:21.237071+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:07:21.237117+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:07:21.237164+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:07:21.237633+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:07:21.241865+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:07:21.250573+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:07:21.251443+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:07:21.272238+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:07:21.272900+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:07:21.274452+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:07:21.274469+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:07:21.274556+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:07:21.422318+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:07:21.431230+00:00", "trade", 13.1, 1.0]
["2026-09-30T14:07:21.431277+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:07:21.431835+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:07:21.431850+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:07:21.432176+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:07:21.432204+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:07:21.707894+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:07:22.026105+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:07:22.026392+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:07:22.026564+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:07:22.026631+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:07:22.033898+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:07:22.034179+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:07:22.034931+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:07:22.065237+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:07:22.075418+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:07:22.291145+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:07:22.292493+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:07:22.293223+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:07:22.561316+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:07:22.708159+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:07:22.953032+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:07:22.969420+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:07:22.969731+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:07:23.063036+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:07:23.234956+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:07:23.235240+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:07:23.516422+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:07:23.516455+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:07:23.517098+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:07:23.517120+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:07:23.526422+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:07:23.526715+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:07:23.531708+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:07:23.534362+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:07:23.534368+00:00", "trade", 13.1, 4.0]
["2026-09-30T14:07:23.534388+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:07:23.534392+00:00", "trade", 13.1, 20.0]
["2026-09-30T14:07:23.534500+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:07:23.534636+00:00", "quote", 13.1, 13.1]
["2026-09-30T14:07:23.534644+00:00", "quote", 13.1, 13.1]
["2026-09-30T14:07:23.534668+00:00", "quote", 13.1, 13.1]
["2026-09-30T14:07:23.534675+00:00", "quote", 13.1, 13.1]
["2026-09-30T14:07:23.534731+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:23.535081+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:23.535207+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:23.539787+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:23.542163+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:23.542670+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:23.546968+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:23.550303+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:23.551461+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:23.657405+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:24.139526+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:24.139778+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:24.139819+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:24.140215+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:24.140653+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:24.152710+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:24.152714+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:24.241690+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:24.666119+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:24.666438+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:24.666446+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:24.766577+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:25.385234+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:25.525302+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:25.530271+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:25.564406+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:25.706745+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:25.707202+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:25.707472+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:25.707545+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:25.707568+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:25.708082+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:25.708157+00:00", "trade", 13.09, 25.0]
["2026-09-30T14:07:25.708157+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:25.708158+00:00", "trade", 13.09, 175.0]
["2026-09-30T14:07:25.708169+00:00", "quote", 13.09, 13.09]
["2026-09-30T14:07:25.708218+00:00", "quote", 13.09, 13.09]
["2026-09-30T14:07:25.708225+00:00", "quote", 13.09, 13.09]
["2026-09-30T14:07:25.708245+00:00", "quote", 13.09, 13.09]
["2026-09-30T14:07:25.708268+00:00", "quote", 13.09, 13.09]
["2026-09-30T14:07:25.708275+00:00", "quote", 13.09, 13.09]
["2026-09-30T14:07:25.708282+00:00", "quote", 13.09, 13.09]
["2026-09-30T14:07:25.708296+00:00", "quote", 13.09, 13.09]
["2026-09-30T14:07:25.708303+00:00", "quote", 13.09, 13.09]
["2026-09-30T14:07:25.708347+00:00", "quote", 13.09, 13.09]
["2026-09-30T14:07:25.708407+00:00", "trade", 13.09, 22.0]
["2026-09-30T14:07:25.708408+00:00", "trade", 13.09, 50.0]
["2026-09-30T14:07:25.708410+00:00", "trade", 13.09, 23.0]
["2026-09-30T14:07:25.708421+00:00", "quote", 13.09, 13.09]
["2026-09-30T14:07:25.708429+00:00", "trade", 13.09, 100.0]
["2026-09-30T14:07:25.708449+00:00", "trade", 13.09, 100.0]
["2026-09-30T14:07:25.708462+00:00", "trade", 13.09, 188.0]
["2026-09-30T14:07:25.708470+00:00", "quote", 13.09, 13.09]
["2026-09-30T14:07:25.708497+00:00", "quote", 13.09, 13.09]
["2026-09-30T14:07:25.708505+00:00", "quote", 13.09, 13.09]
["2026-09-30T14:07:25.708529+00:00", "trade", 13.09, 189.0]
["2026-09-30T14:07:25.708530+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:25.708582+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:25.708589+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:25.708603+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:25.708603+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:25.708610+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:25.708617+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:25.708623+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:25.708647+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:25.708989+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:25.709425+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:25.709641+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:25.713595+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:26.329112+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:26.930546+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:27.201673+00:00", "trade", 13.085, 101.0]
["2026-09-30T14:07:27.202184+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:27.202507+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:27.692176+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:27.952159+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:28.648374+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:28.648499+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:28.654430+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:28.803855+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:28.804348+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:28.804508+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:28.804578+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:28.804829+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:28.804842+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:28.805282+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:28.805689+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:28.806627+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:28.807073+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:28.830437+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:28.832154+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:28.836121+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:29.004365+00:00", "trade", 13.085, 100.0]
["2026-09-30T14:07:29.071955+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:29.079604+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:29.378389+00:00", "trade", 13.0908, 14.0]
["2026-09-30T14:07:30.251098+00:00", "trade", 13.1217, 41.0]
["2026-09-30T14:07:30.360793+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:30.396802+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:30.435564+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:30.457116+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:30.631845+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:30.632087+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:30.719380+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:30.724780+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:31.291826+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:31.294470+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:31.294669+00:00", "trade", 13.09, 7.0]
["2026-09-30T14:07:31.294791+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:31.295361+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:31.295420+00:00", "trade", 13.09, 7.0]
["2026-09-30T14:07:31.301327+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:31.575984+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:31.576170+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:31.576367+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:32.131382+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:32.141213+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:33.143270+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:33.144087+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:33.570310+00:00", "trade", 13.085, 400.0]
["2026-09-30T14:07:33.652153+00:00", "trade", 13.085, 300.0]
["2026-09-30T14:07:33.677965+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:33.678364+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:33.688010+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:33.771040+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:34.398675+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:34.517034+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:34.517473+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:34.517530+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:34.517560+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:34.517680+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:34.861429+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:34.861886+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:34.861904+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:34.862143+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:34.862257+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:34.921514+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:35.182537+00:00", "trade", 13.0899, 7000.0]
["2026-09-30T14:07:35.182872+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:35.183761+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:35.189386+00:00", "trade", 13.09, 7.0]
["2026-09-30T14:07:35.189998+00:00", "trade", 13.09, 7.0]
["2026-09-30T14:07:35.190145+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:35.190279+00:00", "trade", 13.09, 378.0]
["2026-09-30T14:07:35.190280+00:00", "trade", 13.09, 263.0]
["2026-09-30T14:07:35.190280+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:35.190287+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:35.190308+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:35.190315+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:35.190321+00:00", "trade", 13.09, 2837.0]
["2026-09-30T14:07:35.190322+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:35.190329+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:35.190336+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:35.190344+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:35.190347+00:00", "trade", 13.09, 100.0]
["2026-09-30T14:07:35.190347+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:35.190351+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:35.190357+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:35.190364+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:35.190371+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:35.190385+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:35.190392+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:35.190399+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:35.190406+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:35.190413+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:35.190420+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:35.190434+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:35.190469+00:00", "quote", 13.09, 13.09]
["2026-09-30T14:07:35.190476+00:00", "quote", 13.09, 13.09]
["2026-09-30T14:07:35.190483+00:00", "quote", 13.09, 13.09]
["2026-09-30T14:07:35.190490+00:00", "quote", 13.09, 13.09]
["2026-09-30T14:07:35.190497+00:00", "quote", 13.09, 13.09]
["2026-09-30T14:07:35.190503+00:00", "quote", 13.09, 13.09]
["2026-09-30T14:07:35.190511+00:00", "quote", 13.09, 13.09]
["2026-09-30T14:07:35.190518+00:00", "quote", 13.09, 13.09]
["2026-09-30T14:07:35.190526+00:00", "quote", 13.09, 13.09]
["2026-09-30T14:07:35.190539+00:00", "quote", 13.09, 13.09]
["2026-09-30T14:07:35.190614+00:00", "trade", 13.09, 160.0]
["2026-09-30T14:07:35.190615+00:00", "quote", 13.09, 13.09]
["2026-09-30T14:07:35.190707+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:35.190711+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:35.190771+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:35.190872+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:35.190926+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:35.190933+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:35.191010+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:35.191211+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:35.191853+00:00", "trade", 13.09, 23.0]
["2026-09-30T14:07:35.194980+00:00", "trade", 13.09, 19.0]
["2026-09-30T14:07:35.196059+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:35.196461+00:00", "trade", 13.09, 200.0]
["2026-09-30T14:07:35.197384+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:35.198053+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:35.202335+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:35.256919+00:00", "trade", 13.095, 100.0]
["2026-09-30T14:07:35.290347+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:35.718099+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:35.720144+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:35.726419+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:36.080878+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:36.081593+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:36.081619+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:36.084012+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:36.186981+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:36.218250+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:36.336475+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:36.380434+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:36.777486+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:36.792402+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:36.886617+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:36.886723+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:36.887157+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:37.479619+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:37.480582+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:37.481022+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:37.576462+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:37.691298+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:37.878666+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:38.704508+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:38.726268+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:38.817910+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:38.818401+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:38.818730+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:38.818761+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:38.818767+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:38.822071+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:38.822532+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:38.870499+00:00", "trade", 13.0992, 3.0]
["2026-09-30T14:07:38.876349+00:00", "trade", 13.095, 10.0]
["2026-09-30T14:07:38.965380+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:39.034446+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:39.035349+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:39.036256+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:39.036266+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:39.037374+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:39.037807+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:39.038243+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:39.038518+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:39.041699+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:39.045991+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:39.049483+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:39.597901+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:39.598267+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:39.598400+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:39.610129+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:39.644977+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:39.992483+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:40.031226+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:40.031795+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:40.141526+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:40.435559+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:40.435591+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:40.435605+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:40.435628+00:00", "trade", 13.1, 2.0]
["2026-09-30T14:07:40.435630+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:40.435658+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:40.436047+00:00", "quote", 13.09, 13.11]
["2026-09-30T14:07:40.436061+00:00", "quote", 13.09, 13.11]
["2026-09-30T14:07:40.436067+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:07:40.436124+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:07:40.436227+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:07:40.436380+00:00", "trade", 13.105, 6.0]
["2026-09-30T14:07:40.436473+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:07:40.436522+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:07:40.436542+00:00", "trade", 13.1, 25.0]
["2026-09-30T14:07:40.436543+00:00", "trade", 13.1, 75.0]
["2026-09-30T14:07:40.436544+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:07:40.436577+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:07:40.436614+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:07:40.436621+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:07:40.436637+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:07:40.436643+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:07:40.436650+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:07:40.436721+00:00", "trade", 13.1, 15.0]
["2026-09-30T14:07:40.436751+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:07:40.436775+00:00", "trade", 13.1, 15.0]
["2026-09-30T14:07:40.436943+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:07:40.436951+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:07:40.437027+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:07:40.437418+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:07:40.438294+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:07:40.439581+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:07:40.440999+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:07:40.945496+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:07:40.945570+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:07:40.980267+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:07:40.980982+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:07:41.338026+00:00", "trade", 13.107, 1.0]
["2026-09-30T14:07:41.344280+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:07:41.344314+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:07:41.344409+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:07:41.428359+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:07:41.714809+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:07:41.809738+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:07:41.864320+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:07:41.865066+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:07:41.868774+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:07:42.027421+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:07:42.027486+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:07:42.079043+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:07:42.079044+00:00", "trade", 13.1, 100.0]
["2026-09-30T14:07:42.079228+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:07:42.079299+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:07:42.079404+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:07:42.079544+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:07:42.079645+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:07:42.091054+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:07:42.109025+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:07:42.356930+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:07:42.357398+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:07:42.434024+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:07:42.434025+00:00", "trade", 13.1, 378.0]
["2026-09-30T14:07:42.434027+00:00", "trade", 13.1, 27.0]
["2026-09-30T14:07:42.434075+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:07:42.434081+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:07:42.434101+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:07:42.434108+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:07:42.434115+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:07:42.434137+00:00", "trade", 13.1, 250.0]
["2026-09-30T14:07:42.434137+00:00", "quote", 13.09, 13.11]
["2026-09-30T14:07:42.434138+00:00", "quote", 13.09, 13.11]
["2026-09-30T14:07:42.434145+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:42.434152+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:42.434158+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:42.434164+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:42.434171+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:42.434185+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:42.434191+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:42.434198+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:42.434218+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:42.434665+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:42.434694+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:42.434717+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:42.434801+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:42.436316+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:42.436332+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:42.438624+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:42.439055+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:42.439967+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:42.441083+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:42.602303+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:42.602355+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:42.609403+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:42.609707+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:42.711653+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:43.480764+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:43.480796+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:43.481138+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:43.483765+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:43.485892+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:43.485934+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:43.492169+00:00", "quote", 13.1, 13.1]
["2026-09-30T14:07:43.492184+00:00", "quote", 13.1, 13.1]
["2026-09-30T14:07:43.492192+00:00", "quote", 13.1, 13.1]
["2026-09-30T14:07:43.492250+00:00", "trade", 13.1, 100.0]
["2026-09-30T14:07:43.492251+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:07:43.492319+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:07:43.492326+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:07:43.492340+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:07:43.492347+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:07:43.492369+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:07:43.492691+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:07:43.492729+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:07:43.497697+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:07:43.498061+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:07:43.498162+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:07:43.512874+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:07:43.580367+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:07:43.580397+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:07:43.580922+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:07:43.581106+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:07:43.581454+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:07:43.581474+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:07:43.581564+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:07:43.581642+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:07:43.582784+00:00", "quote", 13.09, 13.11]
["2026-09-30T14:07:43.582898+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:07:43.582920+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:07:43.582938+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:07:43.583331+00:00", "quote", 13.1, 13.1]
["2026-09-30T14:07:43.583394+00:00", "quote", 13.1, 13.1]
["2026-09-30T14:07:43.583842+00:00", "trade", 13.1, 100.0]
["2026-09-30T14:07:43.584165+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:43.584305+00:00", "trade", 13.1, 50.0]
["2026-09-30T14:07:43.584305+00:00", "trade", 13.1, 50.0]
["2026-09-30T14:07:43.584345+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:43.584352+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:43.584359+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:43.584373+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:43.584388+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:43.584394+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:43.584401+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:43.584408+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:43.585948+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:43.585976+00:00", "quote", 13.1, 13.1]
["2026-09-30T14:07:43.586041+00:00", "quote", 13.1, 13.1]
["2026-09-30T14:07:43.586412+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:43.586476+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:43.586548+00:00", "trade", 13.1, 100.0]
["2026-09-30T14:07:43.586858+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:43.586965+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:43.597281+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:43.652387+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:43.681264+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:43.681559+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:44.019519+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:44.027024+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:44.036510+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:45.483962+00:00", "trade", 13.1189, 92.0]
["2026-09-30T14:07:45.588416+00:00", "trade", 13.097, 100.0]
["2026-09-30T14:07:46.626120+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:46.626666+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:46.680527+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:46.998108+00:00", "trade", 13.098, 25.0]
["2026-09-30T14:07:47.019640+00:00", "trade", 13.0973, 25.0]
["2026-09-30T14:07:47.027876+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:47.027910+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:47.041638+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:47.041649+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:47.048151+00:00", "trade", 13.095, 100.0]
["2026-09-30T14:07:47.048512+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:47.048839+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:47.049207+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:47.053619+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:47.075745+00:00", "trade", 13.094, 4.0]
["2026-09-30T14:07:47.076884+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:47.077309+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:47.341201+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:47.341443+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:47.341897+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:47.393922+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:47.415929+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:47.416304+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:47.416312+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:47.416384+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:47.417252+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:47.421080+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:47.428398+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:47.428547+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:47.428993+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:47.429454+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:47.439132+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:47.439623+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:47.606136+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:47.763703+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:47.764157+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:47.764805+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:47.765065+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:47.765654+00:00", "trade", 13.09, 100.0]
["2026-09-30T14:07:47.766238+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:47.781965+00:00", "quote", 13.08, 13.1]
["2026-09-30T14:07:47.781966+00:00", "trade", 13.09, 100.0]
["2026-09-30T14:07:47.781968+00:00", "trade", 13.09, 16.0]
["2026-09-30T14:07:47.781981+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:47.781995+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:47.782002+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:47.782009+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:47.782029+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:47.782036+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:47.782043+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:47.782542+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:47.782584+00:00", "trade", 13.09, 44.0]
["2026-09-30T14:07:47.782590+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:47.782599+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:47.782606+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:47.782635+00:00", "trade", 13.085, 171.0]
["2026-09-30T14:07:47.782636+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:47.782657+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:47.782664+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:47.782679+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:47.782687+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:47.782694+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:47.782701+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:47.782712+00:00", "trade", 13.08, 28.0]
["2026-09-30T14:07:47.782717+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:47.782731+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:47.782867+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:47.783234+00:00", "trade", 13.085, 100.0]
["2026-09-30T14:07:47.784307+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:47.784321+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:47.785338+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:47.785454+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:47.787023+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:47.787138+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:47.789027+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:47.789053+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:47.793232+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:48.683398+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:48.683933+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:48.683946+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:48.684010+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:48.689167+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:48.689604+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:48.689702+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:48.689712+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:48.695451+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:48.859985+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:48.860464+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:48.961356+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:48.961870+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:48.961886+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:49.005545+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:49.107670+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:49.158351+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:49.158486+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:49.194478+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:07:49.194821+00:00", "quote", 13.09, 13.09]
["2026-09-30T14:07:49.194829+00:00", "quote", 13.09, 13.09]
["2026-09-30T14:07:49.194836+00:00", "quote", 13.09, 13.09]
["2026-09-30T14:07:49.194843+00:00", "quote", 13.09, 13.09]
["2026-09-30T14:07:49.194850+00:00", "quote", 13.09, 13.09]
["2026-09-30T14:07:49.194856+00:00", "quote", 13.09, 13.09]
["2026-09-30T14:07:49.194914+00:00", "trade", 13.09, 100.0]
["2026-09-30T14:07:49.194915+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:49.195418+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:49.195888+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:49.196254+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:49.196631+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:49.197303+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:49.197527+00:00", "trade", 13.1, 100.0]
["2026-09-30T14:07:49.197535+00:00", "trade", 13.1, 100.0]
["2026-09-30T14:07:49.197539+00:00", "trade", 13.1, 200.0]
["2026-09-30T14:07:49.197541+00:00", "trade", 13.1, 100.0]
["2026-09-30T14:07:49.197566+00:00", "trade", 13.1, 25.0]
["2026-09-30T14:07:49.197567+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:49.197588+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:49.197602+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:49.197766+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:49.197892+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:49.197905+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:49.197915+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:49.197932+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:49.197993+00:00", "trade", 13.1, 90.0]
["2026-09-30T14:07:49.198039+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:49.198327+00:00", "trade", 13.1, 75.0]
["2026-09-30T14:07:49.201829+00:00", "trade", 13.1, 50.0]
["2026-09-30T14:07:49.201830+00:00", "trade", 13.1, 500.0]
["2026-09-30T14:07:49.201832+00:00", "trade", 13.1, 200.0]
["2026-09-30T14:07:49.201837+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:49.202135+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:49.202143+00:00", "trade", 13.1, 300.0]
["2026-09-30T14:07:49.202150+00:00", "trade", 13.1, 200.0]
["2026-09-30T14:07:49.202391+00:00", "trade", 13.1, 510.0]
["2026-09-30T14:07:49.202392+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:49.202407+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:49.202414+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:49.202439+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:49.202446+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:49.202456+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:49.202475+00:00", "trade", 13.1, 510.0]
["2026-09-30T14:07:49.202476+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:49.202483+00:00", "trade", 13.1, 20.0]
["2026-09-30T14:07:49.202483+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:49.202500+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:49.202511+00:00", "trade", 13.1, 74.0]
["2026-09-30T14:07:49.202511+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:49.202548+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:49.202646+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:49.202675+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:49.202682+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:49.202702+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:49.202807+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:49.202898+00:00", "trade", 13.1, 100.0]
["2026-09-30T14:07:49.205331+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:49.208237+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:49.220248+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:49.220300+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:49.234051+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:49.344516+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:49.344757+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:49.344926+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:49.345322+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:49.345687+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:49.354123+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:49.510980+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:49.535709+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:49.560754+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:49.614763+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:49.618411+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:49.618597+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:49.660097+00:00", "trade", 13.1, 7.0]
["2026-09-30T14:07:49.660164+00:00", "trade", 13.1, 100.0]
["2026-09-30T14:07:49.660703+00:00", "trade", 13.1, 7.0]
["2026-09-30T14:07:49.661068+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:49.661595+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:49.676565+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:49.932918+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:49.932949+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:49.932963+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:50.101015+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:50.101074+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:50.101520+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:50.103959+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:50.104410+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:50.104897+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:50.170433+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:50.264957+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:50.267457+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:50.793809+00:00", "trade", 13.095, 1.0]
["2026-09-30T14:07:51.066653+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:51.075587+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:51.134793+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:52.336819+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:52.435187+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:52.435273+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:52.435618+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:52.436198+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:52.772368+00:00", "trade", 13.1, 100.0]
["2026-09-30T14:07:52.772736+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:52.772833+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:52.778850+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:52.778983+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:52.791437+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:52.791655+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:52.791876+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:53.020025+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:53.020033+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:53.020075+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:53.020103+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:53.020114+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:53.020231+00:00", "quote", 13.09, 13.11]
["2026-09-30T14:07:53.020302+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:07:53.020383+00:00", "quote", 13.09, 13.11]
["2026-09-30T14:07:53.020414+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:07:53.020492+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:07:53.020546+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:07:53.020702+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:07:53.020725+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:07:53.020748+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:07:53.020755+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:07:53.020766+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:07:53.465660+00:00", "trade", 13.1162, 100.0]
["2026-09-30T14:07:53.761022+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:07:53.817157+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:07:53.817676+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:07:53.817800+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:07:53.818324+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:07:54.459786+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:07:54.663269+00:00", "trade", 13.104, 451.0]
["2026-09-30T14:07:54.801960+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:07:54.898113+00:00", "trade", 13.1, 200.0]
["2026-09-30T14:07:54.898953+00:00", "quote", 13.09, 13.11]
["2026-09-30T14:07:54.899271+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:54.899324+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:54.899417+00:00", "trade", 13.1, 13.0]
["2026-09-30T14:07:54.899418+00:00", "trade", 13.1, 87.0]
["2026-09-30T14:07:54.899457+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:54.899471+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:54.899478+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:54.899485+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:54.899499+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:54.899506+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:54.899514+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:54.899527+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:54.899549+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:54.899643+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:54.899660+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:54.899700+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:54.899706+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:54.899811+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:54.900054+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:54.900100+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:54.900493+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:54.902994+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:54.904539+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:54.906476+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:54.907202+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:55.023843+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:55.100176+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:55.708178+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:55.736106+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:55.966062+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:55.967196+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:55.972800+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:55.973425+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:56.266698+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:56.267093+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:56.267104+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:56.916575+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:57.077234+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:57.691413+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:57.691706+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:57.780918+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:57.781498+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:57.781567+00:00", "trade", 13.09, 100.0]
["2026-09-30T14:07:57.781568+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:57.781574+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:57.781595+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:57.781987+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:57.782036+00:00", "trade", 13.095, 5.0]
["2026-09-30T14:07:57.782084+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:57.789758+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:57.896362+00:00", "trade", 13.1158, 27.0]
["2026-09-30T14:07:58.481614+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:58.481635+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:59.097116+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:59.097510+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:59.106063+00:00", "quote", 13.09, 13.11]
["2026-09-30T14:07:59.106336+00:00", "trade", 13.1, 6.0]
["2026-09-30T14:07:59.106383+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:07:59.108226+00:00", "trade", 13.1, 100.0]
["2026-09-30T14:07:59.108279+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:07:59.108573+00:00", "quote", 13.09, 13.11]
["2026-09-30T14:07:59.110823+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:07:59.127274+00:00", "trade", 13.105, 5000.0]
["2026-09-30T14:07:59.128051+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:07:59.135222+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:07:59.135403+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:07:59.135646+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:07:59.141344+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:07:59.141448+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:07:59.281388+00:00", "trade", 13.1149, 27.0]
["2026-09-30T14:07:59.380399+00:00", "trade", 13.0955, 47.0]
["2026-09-30T14:07:59.458109+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:07:59.458134+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:07:59.458191+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:07:59.458403+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:07:59.458502+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:07:59.458516+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:07:59.458560+00:00", "quote", 13.09, 13.11]
["2026-09-30T14:07:59.458642+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:07:59.458659+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:07:59.458863+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:07:59.458940+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:07:59.460032+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:07:59.460038+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:07:59.471671+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:07:59.522651+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:07:59.522930+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:07:59.539158+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:07:59.558618+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:07:59.660326+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:07:59.660395+00:00", "quote", 13.1, 13.11]
["2026-09-30T14:07:59.660526+00:00", "quote", 13.09, 13.11]
["2026-09-30T14:07:59.660807+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:59.660934+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:59.660984+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:59.661101+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:59.661176+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:59.661400+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:59.661831+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:59.681942+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:59.782476+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:59.782531+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:59.782758+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:59.783800+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:59.990270+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:59.990537+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:07:59.990776+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:08:00.050581+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:08:00.052384+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:08:00.052738+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:08:00.053106+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:08:00.053544+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:08:00.110247+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:08:00.111361+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:08:00.125614+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:08:00.126373+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:08:00.126711+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:08:00.277397+00:00", "trade", 13.0955, 23.0]
["2026-09-30T14:08:00.380699+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:08:00.381102+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:08:00.381215+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:08:00.483586+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:08:00.580767+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:08:00.774267+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:08:01.637438+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:08:01.739965+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:08:01.938071+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:08:01.939376+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:08:01.939624+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:08:02.011573+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:08:02.011652+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:08:02.042408+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:08:02.149635+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:08:02.161118+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:08:02.161421+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:08:02.637082+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:08:02.637135+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:08:02.959995+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:08:02.960453+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:08:03.212918+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:08:03.219471+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:08:03.261651+00:00", "trade", 13.095, 12.0]
["2026-09-30T14:08:03.316118+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:08:04.531715+00:00", "trade", 13.0999, 500.0]
["2026-09-30T14:08:04.690546+00:00", "trade", 13.095, 100.0]
["2026-09-30T14:08:04.690682+00:00", "trade", 13.095, 100.0]
["2026-09-30T14:08:04.691619+00:00", "trade", 13.095, 100.0]
["2026-09-30T14:08:04.691621+00:00", "trade", 13.095, 100.0]
["2026-09-30T14:08:04.691675+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:08:04.691715+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:08:04.691767+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:08:04.880471+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:08:05.077734+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:08:05.078292+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:08:05.194402+00:00", "trade", 13.1009, 13.0]
["2026-09-30T14:08:05.194464+00:00", "trade", 13.1009, 13.0]
["2026-09-30T14:08:05.848387+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:08:05.848563+00:00", "trade", 13.095, 16.0]
["2026-09-30T14:08:05.848656+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:08:05.848776+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:08:05.848983+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:08:05.849070+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:08:05.849141+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:08:05.849402+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:08:05.849776+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:08:05.850214+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:08:05.907612+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:08:06.019409+00:00", "trade", 13.09, 50.0]
["2026-09-30T14:08:06.019429+00:00", "trade", 13.09, 50.0]
["2026-09-30T14:08:06.019444+00:00", "trade", 13.09, 179.0]
["2026-09-30T14:08:06.019445+00:00", "trade", 13.09, 13.0]
["2026-09-30T14:08:06.019474+00:00", "quote", 13.09, 13.09]
["2026-09-30T14:08:06.019481+00:00", "quote", 13.09, 13.09]
["2026-09-30T14:08:06.019487+00:00", "quote", 13.09, 13.09]
["2026-09-30T14:08:06.019502+00:00", "quote", 13.09, 13.09]
["2026-09-30T14:08:06.019509+00:00", "quote", 13.09, 13.09]
["2026-09-30T14:08:06.019516+00:00", "quote", 13.09, 13.09]
["2026-09-30T14:08:06.019529+00:00", "quote", 13.09, 13.09]
["2026-09-30T14:08:06.019733+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:08:06.019923+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:08:06.019974+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:08:06.020220+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:08:06.020237+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:08:06.020551+00:00", "trade", 13.085, 54.0]
["2026-09-30T14:08:06.020785+00:00", "trade", 13.09, 7500.0]
["2026-09-30T14:08:06.021538+00:00", "trade", 13.09, 1000.0]
["2026-09-30T14:08:06.021752+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:08:06.025139+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:08:06.027156+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:08:06.027970+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:08:06.031461+00:00", "trade", 13.085, 132.0]
["2026-09-30T14:08:06.031597+00:00", "trade", 13.085, 132.0]
["2026-09-30T14:08:06.031646+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:08:06.031660+00:00", "trade", 13.085, 132.0]
["2026-09-30T14:08:06.031731+00:00", "trade", 13.085, 104.0]
["2026-09-30T14:08:06.031732+00:00", "trade", 13.085, 28.0]
["2026-09-30T14:08:06.031889+00:00", "trade", 13.085, 132.0]
["2026-09-30T14:08:06.045817+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:08:06.046244+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:08:06.046499+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:08:06.046885+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:08:06.047119+00:00", "trade", 13.085, 40.0]
["2026-09-30T14:08:06.052512+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:08:06.053240+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:08:06.053652+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:08:06.053995+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:08:06.055223+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:08:06.059372+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:08:06.086321+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:08:06.086414+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:08:06.086469+00:00", "trade", 13.08, 257.0]
["2026-09-30T14:08:06.086470+00:00", "trade", 13.08, 30.0]
["2026-09-30T14:08:06.086500+00:00", "trade", 13.08, 100.0]
["2026-09-30T14:08:06.086506+00:00", "trade", 13.08, 100.0]
["2026-09-30T14:08:06.086590+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:08:06.086597+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:08:06.086599+00:00", "trade", 13.08, 100.0]
["2026-09-30T14:08:06.086621+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:08:06.086628+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:08:06.086642+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:08:06.086650+00:00", "quote", 13.08, 13.08]
["2026-09-30T14:08:06.086657+00:00", "quote", 13.08, 13.08]
["2026-09-30T14:08:06.086664+00:00", "quote", 13.08, 13.08]
["2026-09-30T14:08:06.086665+00:00", "quote", 13.08, 13.08]
["2026-09-30T14:08:06.086671+00:00", "quote", 13.08, 13.08]
["2026-09-30T14:08:06.086678+00:00", "quote", 13.08, 13.08]
["2026-09-30T14:08:06.086686+00:00", "quote", 13.08, 13.08]
["2026-09-30T14:08:06.086693+00:00", "quote", 13.08, 13.08]
["2026-09-30T14:08:06.086700+00:00", "quote", 13.08, 13.08]
["2026-09-30T14:08:06.086709+00:00", "quote", 13.08, 13.08]
["2026-09-30T14:08:06.086718+00:00", "quote", 13.08, 13.08]
["2026-09-30T14:08:06.086726+00:00", "quote", 13.08, 13.08]
["2026-09-30T14:08:06.086734+00:00", "quote", 13.08, 13.08]
["2026-09-30T14:08:06.086760+00:00", "quote", 13.08, 13.08]
["2026-09-30T14:08:06.086766+00:00", "trade", 13.08, 100.0]
["2026-09-30T14:08:06.086769+00:00", "quote", 13.08, 13.08]
["2026-09-30T14:08:06.086770+00:00", "quote", 13.08, 13.08]
["2026-09-30T14:08:06.086785+00:00", "quote", 13.08, 13.08]
["2026-09-30T14:08:06.086789+00:00", "trade", 13.08, 1.0]
["2026-09-30T14:08:06.086793+00:00", "trade", 13.08, 25.0]
["2026-09-30T14:08:06.086793+00:00", "trade", 13.08, 100.0]
["2026-09-30T14:08:06.086794+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:06.086807+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:06.086823+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:06.086828+00:00", "trade", 13.08, 100.0]
["2026-09-30T14:08:06.086833+00:00", "trade", 13.08, 100.0]
["2026-09-30T14:08:06.086854+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:06.086983+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:06.087056+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:06.087106+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:06.087122+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:06.087130+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:06.087146+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:06.087154+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:06.087179+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:06.087209+00:00", "trade", 13.08, 496.0]
["2026-09-30T14:08:06.087347+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:06.087919+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:06.088158+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:06.088705+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:06.088723+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:06.088991+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:06.089690+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:06.090476+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:06.090666+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:06.097830+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:06.164057+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:06.187280+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:06.241818+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:06.242400+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:06.262198+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:06.416820+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:06.417023+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:06.417193+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:06.451249+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:06.508319+00:00", "trade", 13.07, 5.0]
["2026-09-30T14:08:06.508388+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:06.508402+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:06.508410+00:00", "quote", 13.07, 13.07]
["2026-09-30T14:08:06.508417+00:00", "quote", 13.07, 13.07]
["2026-09-30T14:08:06.508423+00:00", "quote", 13.07, 13.07]
["2026-09-30T14:08:06.508430+00:00", "quote", 13.07, 13.07]
["2026-09-30T14:08:06.508444+00:00", "quote", 13.07, 13.07]
["2026-09-30T14:08:06.508451+00:00", "quote", 13.07, 13.07]
["2026-09-30T14:08:06.508453+00:00", "trade", 13.07, 362.0]
["2026-09-30T14:08:06.508458+00:00", "quote", 13.07, 13.07]
["2026-09-30T14:08:06.508471+00:00", "quote", 13.07, 13.07]
["2026-09-30T14:08:06.508613+00:00", "quote", 13.07, 13.07]
["2026-09-30T14:08:06.508620+00:00", "quote", 13.07, 13.07]
["2026-09-30T14:08:06.508634+00:00", "trade", 13.07, 20.0]
["2026-09-30T14:08:06.508644+00:00", "trade", 13.07, 5.0]
["2026-09-30T14:08:06.508651+00:00", "trade", 13.07, 5.0]
["2026-09-30T14:08:06.508651+00:00", "trade", 13.07, 44.0]
["2026-09-30T14:08:06.508662+00:00", "trade", 13.07, 400.0]
["2026-09-30T14:08:06.508788+00:00", "trade", 13.07, 400.0]
["2026-09-30T14:08:06.508789+00:00", "trade", 13.07, 49.0]
["2026-09-30T14:08:06.508800+00:00", "trade", 13.07, 51.0]
["2026-09-30T14:08:06.508805+00:00", "trade", 13.07, 238.0]
["2026-09-30T14:08:06.508807+00:00", "quote", 13.07, 13.07]
["2026-09-30T14:08:06.508814+00:00", "quote", 13.07, 13.07]
["2026-09-30T14:08:06.508846+00:00", "trade", 13.07, 8.0]
["2026-09-30T14:08:06.508848+00:00", "quote", 13.07, 13.07]
["2026-09-30T14:08:06.508849+00:00", "trade", 13.07, 354.0]
["2026-09-30T14:08:06.508853+00:00", "quote", 13.07, 13.07]
["2026-09-30T14:08:06.508860+00:00", "quote", 13.07, 13.07]
["2026-09-30T14:08:06.508868+00:00", "quote", 13.07, 13.07]
["2026-09-30T14:08:06.508879+00:00", "trade", 13.07, 1.0]
["2026-09-30T14:08:06.508881+00:00", "quote", 13.07, 13.07]
["2026-09-30T14:08:06.508889+00:00", "quote", 13.07, 13.07]
["2026-09-30T14:08:06.508893+00:00", "trade", 13.07, 646.0]
["2026-09-30T14:08:06.508894+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:06.508954+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:06.508966+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:06.508974+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:06.508997+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:06.509005+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:06.509011+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:06.509044+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:06.509149+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:06.509170+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:06.509247+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:06.509331+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:06.509908+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:06.510666+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:06.510990+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:06.511190+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:06.513026+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:06.513927+00:00", "trade", 13.065, 100.0]
["2026-09-30T14:08:06.617664+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:06.662918+00:00", "trade", 13.065, 99.0]
["2026-09-30T14:08:06.663155+00:00", "trade", 13.065, 40.0]
["2026-09-30T14:08:06.798573+00:00", "trade", 13.063, 3.0]
["2026-09-30T14:08:06.798935+00:00", "trade", 13.063, 1.0]
["2026-09-30T14:08:06.846886+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:06.846978+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:06.847947+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:06.868948+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:06.932716+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:06.932946+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:06.932988+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:06.933103+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:06.933115+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:06.933230+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:06.933584+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:06.933673+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:06.933675+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:06.934077+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:06.934096+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:06.942784+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:07.471229+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:08.343350+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:08.343454+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:08.343621+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:08.345078+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:08.345624+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:08.349901+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:08.408519+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:08.912740+00:00", "trade", 13.065, 100.0]
["2026-09-30T14:08:09.093327+00:00", "trade", 13.065, 308.0]
["2026-09-30T14:08:09.272859+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:09.272985+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:09.294848+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:09.295575+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:09.699858+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:09.700570+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:09.700649+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:09.700955+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:09.701074+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:09.701183+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:09.701336+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:09.701687+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:09.701735+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:09.701790+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:09.704571+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:09.711262+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:09.732626+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:09.732671+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:09.733029+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:09.733040+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:09.733355+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:09.743002+00:00", "trade", 13.0917, 8.0]
["2026-09-30T14:08:09.743777+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:09.773948+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:09.774670+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:09.804861+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:09.805297+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:09.805351+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:09.805807+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:09.876827+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:09.952286+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:09.952340+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:10.134879+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:10.134911+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:10.135050+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:10.135061+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:10.138564+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:10.139024+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:10.250448+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:10.250512+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:10.251468+00:00", "trade", 13.07, 25.0]
["2026-09-30T14:08:10.427172+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:10.447779+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:10.450344+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:10.456813+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:10.478469+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:10.522268+00:00", "trade", 13.065, 100.0]
["2026-09-30T14:08:10.522708+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:10.522982+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:10.801452+00:00", "trade", 13.06, 10.0]
["2026-09-30T14:08:10.802644+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:10.803045+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:10.803096+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:10.803329+00:00", "trade", 13.065, 100.0]
["2026-09-30T14:08:10.803908+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:10.813028+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:10.813068+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:10.813119+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:10.813130+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:10.818928+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:10.853097+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:10.853418+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:10.853563+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:10.853945+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:10.854018+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:10.922853+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:10.949217+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:11.129509+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:11.130077+00:00", "trade", 13.065, 100.0]
["2026-09-30T14:08:11.130148+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:11.130509+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:11.130654+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:11.130766+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:11.130797+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:11.130838+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:11.131206+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:11.159007+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:11.159067+00:00", "trade", 13.065, 100.0]
["2026-09-30T14:08:11.567036+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:12.457640+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:12.459913+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:12.460360+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:12.461755+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:12.470828+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:12.477905+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:12.587481+00:00", "trade", 13.065, 100.0]
["2026-09-30T14:08:12.588050+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:12.588142+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:12.588172+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:12.588264+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:12.588549+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:12.588606+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:12.589178+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:12.589613+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:12.589681+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:12.602382+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:12.786400+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:12.786554+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:12.786607+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:12.942792+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:12.966867+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:13.565127+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:13.645433+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:13.645501+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:13.645822+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:13.742445+00:00", "trade", 13.065, 10.0]
["2026-09-30T14:08:13.815587+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:13.815621+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:13.815662+00:00", "trade", 13.07, 54.0]
["2026-09-30T14:08:13.815739+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:13.815768+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:13.816026+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:13.816033+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:13.816157+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:13.881027+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:14.040299+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:14.056053+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:14.397015+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:14.397207+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:14.659392+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:14.659461+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:14.711426+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:14.758880+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:14.759518+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:14.774276+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:14.774284+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:14.782755+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:14.827841+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:14.971533+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:14.971737+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:14.971869+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:14.971957+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:14.972263+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:14.972348+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:14.972491+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:14.981215+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:15.015805+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:15.016547+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:15.016919+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:15.058594+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:15.207549+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:15.209559+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:15.331750+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:15.618186+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:15.707244+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:15.709448+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:15.709493+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:15.865660+00:00", "trade", 13.065, 35.0]
["2026-09-30T14:08:15.977062+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:16.061837+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:16.149749+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:16.226678+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:16.402027+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:16.588350+00:00", "trade", 13.06, 9.0]
["2026-09-30T14:08:16.590231+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:16.667364+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:16.667677+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:16.770268+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:17.812810+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:17.813007+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:17.815615+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:17.840930+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:17.841487+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:17.841936+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:17.855801+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:17.856051+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:17.856306+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:17.856350+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:18.256826+00:00", "trade", 13.06, 6.0]
["2026-09-30T14:08:18.256866+00:00", "trade", 13.06, 10.0]
["2026-09-30T14:08:18.256891+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:18.256898+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:18.256918+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:18.256925+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:18.256940+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:18.256947+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:18.257358+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:18.257372+00:00", "quote", 13.06, 13.06]
["2026-09-30T14:08:18.257379+00:00", "quote", 13.06, 13.06]
["2026-09-30T14:08:18.257386+00:00", "quote", 13.06, 13.06]
["2026-09-30T14:08:18.257393+00:00", "quote", 13.06, 13.06]
["2026-09-30T14:08:18.257400+00:00", "quote", 13.06, 13.06]
["2026-09-30T14:08:18.257407+00:00", "quote", 13.06, 13.06]
["2026-09-30T14:08:18.257414+00:00", "quote", 13.06, 13.06]
["2026-09-30T14:08:18.257420+00:00", "quote", 13.06, 13.06]
["2026-09-30T14:08:18.257427+00:00", "quote", 13.06, 13.06]
["2026-09-30T14:08:18.257434+00:00", "quote", 13.06, 13.06]
["2026-09-30T14:08:18.257459+00:00", "trade", 13.06, 200.0]
["2026-09-30T14:08:18.257459+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:08:18.257511+00:00", "trade", 13.06, 100.0]
["2026-09-30T14:08:18.257535+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:08:18.257542+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:08:18.257568+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:08:18.257576+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:08:18.257583+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:08:18.257590+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:08:18.257610+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:08:18.257616+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:08:18.257621+00:00", "trade", 13.06, 1.0]
["2026-09-30T14:08:18.258010+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:08:18.258459+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:08:18.258887+00:00", "trade", 13.06, 1.0]
["2026-09-30T14:08:18.259410+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:08:18.262473+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:08:18.268009+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:08:18.268029+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:08:18.268099+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:08:18.269666+00:00", "trade", 13.06, 5.0]
["2026-09-30T14:08:18.357854+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:08:18.730652+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:08:18.787524+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:08:18.818759+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:08:19.132496+00:00", "trade", 13.055, 100.0]
["2026-09-30T14:08:19.140003+00:00", "trade", 13.055, 100.0]
["2026-09-30T14:08:19.141080+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:08:19.141338+00:00", "trade", 13.055, 100.0]
["2026-09-30T14:08:19.369254+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:08:19.536232+00:00", "trade", 13.055, 200.0]
["2026-09-30T14:08:19.536969+00:00", "trade", 13.06, 19.0]
["2026-09-30T14:08:19.537337+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:08:19.537344+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:08:19.537716+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:08:19.728363+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:08:19.843572+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:08:20.210361+00:00", "trade", 13.1026, 26.0]
["2026-09-30T14:08:20.524764+00:00", "trade", 13.055, 100.0]
["2026-09-30T14:08:20.524804+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:08:20.525550+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:08:20.525596+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:08:20.919204+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:08:21.106833+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:08:21.110941+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:08:21.116487+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:08:21.116951+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:08:21.121110+00:00", "trade", 13.055, 100.0]
["2026-09-30T14:08:21.121655+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:08:21.196262+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:08:21.196269+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:08:21.196311+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:08:21.196364+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:08:21.408811+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:08:21.433603+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:08:21.540202+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:08:21.540452+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:08:21.606886+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:08:21.623898+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:08:21.625037+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:08:21.703810+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:08:21.848252+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:08:21.910820+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:08:21.950839+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:08:21.991873+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:08:22.026726+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:08:22.352535+00:00", "trade", 13.06, 2.0]
["2026-09-30T14:08:22.352536+00:00", "trade", 13.06, 100.0]
["2026-09-30T14:08:22.352542+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:08:22.352549+00:00", "quote", 13.06, 13.06]
["2026-09-30T14:08:22.352570+00:00", "quote", 13.06, 13.06]
["2026-09-30T14:08:22.352577+00:00", "quote", 13.06, 13.06]
["2026-09-30T14:08:22.352590+00:00", "quote", 13.06, 13.06]
["2026-09-30T14:08:22.352598+00:00", "quote", 13.06, 13.06]
["2026-09-30T14:08:22.352605+00:00", "quote", 13.06, 13.06]
["2026-09-30T14:08:22.352633+00:00", "quote", 13.06, 13.06]
["2026-09-30T14:08:22.352654+00:00", "trade", 13.06, 48.0]
["2026-09-30T14:08:22.352662+00:00", "quote", 13.06, 13.06]
["2026-09-30T14:08:22.352696+00:00", "trade", 13.06, 40.0]
["2026-09-30T14:08:22.352697+00:00", "trade", 13.06, 100.0]
["2026-09-30T14:08:22.352698+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:22.352767+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:22.352798+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:22.352877+00:00", "trade", 13.055, 73.0]
["2026-09-30T14:08:22.352932+00:00", "trade", 13.055, 26.0]
["2026-09-30T14:08:22.352952+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:22.353060+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:22.353141+00:00", "trade", 13.06, 73.0]
["2026-09-30T14:08:22.353191+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:22.353199+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:22.353213+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:22.353220+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:22.353228+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:22.353276+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:22.354816+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:22.354861+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:22.354913+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:22.355354+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:22.403587+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:22.413318+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:22.529379+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:22.599487+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:22.599587+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:22.600376+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:22.633365+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:22.654788+00:00", "trade", 13.065, 100.0]
["2026-09-30T14:08:22.655175+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:22.655513+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:22.655590+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:22.655607+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:22.731564+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:23.404212+00:00", "trade", 13.07, 16.0]
["2026-09-30T14:08:23.404243+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:23.404270+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:23.404454+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:23.405227+00:00", "trade", 13.065, 30.0]
["2026-09-30T14:08:23.405561+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:23.405810+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:23.406372+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:23.406460+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:23.406766+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:23.407204+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:23.410573+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:23.511750+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:23.594490+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:23.594870+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:23.608000+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:23.686283+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:24.189061+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:24.280439+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:24.369060+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:24.382608+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:24.383488+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:24.386617+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:24.386699+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:24.468897+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:24.468981+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:24.468990+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:24.468996+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:24.469461+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:24.580583+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:24.580876+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:24.581388+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:24.581584+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:24.582162+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:24.668685+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:25.861296+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:25.861611+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:25.861738+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:25.861745+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:25.861827+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:25.861828+00:00", "trade", 13.07, 100.0]
["2026-09-30T14:08:25.861829+00:00", "trade", 13.07, 26.0]
["2026-09-30T14:08:25.861830+00:00", "trade", 13.07, 10.0]
["2026-09-30T14:08:25.861832+00:00", "trade", 13.07, 1.0]
["2026-09-30T14:08:25.861851+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:25.861854+00:00", "trade", 13.07, 200.0]
["2026-09-30T14:08:25.861930+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:25.861937+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:25.861958+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:25.862049+00:00", "trade", 13.065, 100.0]
["2026-09-30T14:08:25.862098+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:25.862126+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:25.862133+00:00", "trade", 13.07, 31.0]
["2026-09-30T14:08:25.862133+00:00", "trade", 13.07, 31.0]
["2026-09-30T14:08:25.862140+00:00", "trade", 13.07, 31.0]
["2026-09-30T14:08:25.862142+00:00", "trade", 13.07, 31.0]
["2026-09-30T14:08:25.862150+00:00", "trade", 13.07, 31.0]
["2026-09-30T14:08:25.862154+00:00", "trade", 13.07, 31.0]
["2026-09-30T14:08:25.862160+00:00", "trade", 13.07, 100.0]
["2026-09-30T14:08:25.862164+00:00", "trade", 13.07, 185.0]
["2026-09-30T14:08:25.862176+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:25.862216+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:25.862217+00:00", "trade", 13.07, 100.0]
["2026-09-30T14:08:25.862231+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:25.862246+00:00", "trade", 13.07, 100.0]
["2026-09-30T14:08:25.862247+00:00", "trade", 13.07, 7.0]
["2026-09-30T14:08:25.862248+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:25.862317+00:00", "trade", 13.07, 193.0]
["2026-09-30T14:08:25.862317+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:25.862325+00:00", "trade", 13.065, 100.0]
["2026-09-30T14:08:25.862380+00:00", "trade", 13.07, 127.0]
["2026-09-30T14:08:25.862406+00:00", "trade", 13.07, 183.0]
["2026-09-30T14:08:25.862419+00:00", "trade", 13.07, 25.0]
["2026-09-30T14:08:25.862421+00:00", "trade", 13.07, 175.0]
["2026-09-30T14:08:25.862421+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:25.862456+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:25.862463+00:00", "quote", 13.07, 13.07]
["2026-09-30T14:08:25.862471+00:00", "quote", 13.07, 13.07]
["2026-09-30T14:08:25.862478+00:00", "trade", 13.07, 146.0]
["2026-09-30T14:08:25.862485+00:00", "quote", 13.07, 13.07]
["2026-09-30T14:08:25.862488+00:00", "trade", 13.07, 73.0]
["2026-09-30T14:08:25.862529+00:00", "quote", 13.07, 13.07]
["2026-09-30T14:08:25.862540+00:00", "quote", 13.07, 13.07]
["2026-09-30T14:08:25.862550+00:00", "quote", 13.07, 13.07]
["2026-09-30T14:08:25.862558+00:00", "quote", 13.07, 13.07]
["2026-09-30T14:08:25.862561+00:00", "trade", 13.07, 300.0]
["2026-09-30T14:08:25.862563+00:00", "trade", 13.07, 100.0]
["2026-09-30T14:08:25.862566+00:00", "quote", 13.07, 13.07]
["2026-09-30T14:08:25.862581+00:00", "quote", 13.07, 13.07]
["2026-09-30T14:08:25.862597+00:00", "quote", 13.07, 13.07]
["2026-09-30T14:08:25.862611+00:00", "quote", 13.07, 13.07]
["2026-09-30T14:08:25.862622+00:00", "quote", 13.07, 13.07]
["2026-09-30T14:08:25.862629+00:00", "trade", 13.07, 200.0]
["2026-09-30T14:08:25.862629+00:00", "trade", 13.07, 192.0]
["2026-09-30T14:08:25.862630+00:00", "trade", 13.07, 700.0]
["2026-09-30T14:08:25.862632+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:25.862662+00:00", "trade", 13.07, 50.0]
["2026-09-30T14:08:25.862692+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:25.862713+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:25.862760+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:25.862767+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:25.862773+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:25.862780+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:25.862782+00:00", "trade", 13.07, 50.0]
["2026-09-30T14:08:25.862804+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:25.862874+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:25.862898+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:25.863059+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:25.863423+00:00", "trade", 13.06, 30.0]
["2026-09-30T14:08:25.863912+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:25.864447+00:00", "trade", 13.07, 82.0]
["2026-09-30T14:08:25.864695+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:25.867974+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:25.961143+00:00", "trade", 13.065, 100.0]
["2026-09-30T14:08:25.965927+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:25.966229+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:25.966336+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:25.966761+00:00", "trade", 13.065, 100.0]
["2026-09-30T14:08:25.967217+00:00", "trade", 13.065, 325.0]
["2026-09-30T14:08:25.967594+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:25.967998+00:00", "trade", 13.065, 200.0]
["2026-09-30T14:08:25.968224+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:25.968696+00:00", "trade", 13.065, 96.0]
["2026-09-30T14:08:25.969506+00:00", "trade", 13.065, 29.0]
["2026-09-30T14:08:25.970289+00:00", "trade", 13.065, 11.0]
["2026-09-30T14:08:25.971065+00:00", "trade", 13.065, 3.0]
["2026-09-30T14:08:25.971834+00:00", "trade", 13.065, 1.0]
["2026-09-30T14:08:25.982736+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:26.022008+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:26.071310+00:00", "trade", 13.065, 1.0]
["2026-09-30T14:08:26.129661+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:26.129662+00:00", "trade", 13.07, 183.0]
["2026-09-30T14:08:26.129662+00:00", "trade", 13.07, 127.0]
["2026-09-30T14:08:26.129664+00:00", "trade", 13.07, 50.0]
["2026-09-30T14:08:26.129666+00:00", "trade", 13.07, 104.0]
["2026-09-30T14:08:26.129668+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:26.129682+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:26.129714+00:00", "trade", 13.07, 89.0]
["2026-09-30T14:08:26.129715+00:00", "trade", 13.07, 185.0]
["2026-09-30T14:08:26.129717+00:00", "trade", 13.07, 146.0]
["2026-09-30T14:08:26.129728+00:00", "trade", 13.07, 88.0]
["2026-09-30T14:08:26.129735+00:00", "trade", 13.07, 100.0]
["2026-09-30T14:08:26.129739+00:00", "trade", 13.07, 100.0]
["2026-09-30T14:08:26.129741+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:26.129747+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:26.129795+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:26.129808+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:26.129826+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:26.129844+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:26.129845+00:00", "quote", 13.07, 13.07]
["2026-09-30T14:08:26.129868+00:00", "quote", 13.07, 13.07]
["2026-09-30T14:08:26.129936+00:00", "quote", 13.07, 13.07]
["2026-09-30T14:08:26.129943+00:00", "quote", 13.07, 13.07]
["2026-09-30T14:08:26.129950+00:00", "quote", 13.07, 13.07]
["2026-09-30T14:08:26.129970+00:00", "quote", 13.07, 13.07]
["2026-09-30T14:08:26.129977+00:00", "quote", 13.07, 13.07]
["2026-09-30T14:08:26.129987+00:00", "quote", 13.07, 13.07]
["2026-09-30T14:08:26.130060+00:00", "trade", 13.07, 100.0]
["2026-09-30T14:08:26.130061+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:26.130137+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:26.130252+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:26.130260+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:26.130302+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:26.130309+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:26.130410+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:26.131912+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:26.133753+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:26.134114+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:26.249654+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:26.677888+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:26.737966+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:26.749278+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:26.749701+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:26.822185+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:26.822532+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:26.864159+00:00", "trade", 13.1113, 600.0]
["2026-09-30T14:08:26.864725+00:00", "trade", 13.1113, 52.0]
["2026-09-30T14:08:26.953327+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:26.953377+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:27.115371+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:27.239016+00:00", "trade", 13.075, 2.0]
["2026-09-30T14:08:27.574263+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:27.633521+00:00", "trade", 13.075, 17.0]
["2026-09-30T14:08:27.633822+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:27.635563+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:27.882640+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:27.882752+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:27.883119+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:27.998730+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:27.998746+00:00", "quote", 13.07, 13.09]
["2026-09-30T14:08:27.998811+00:00", "quote", 13.07, 13.09]
["2026-09-30T14:08:27.998855+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:08:27.998869+00:00", "trade", 13.08, 50.0]
["2026-09-30T14:08:27.998869+00:00", "quote", 13.07, 13.09]
["2026-09-30T14:08:27.998886+00:00", "trade", 13.08, 50.0]
["2026-09-30T14:08:27.998887+00:00", "trade", 13.08, 100.0]
["2026-09-30T14:08:27.998903+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:27.998917+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:27.998930+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:27.998937+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:27.998944+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:27.999010+00:00", "trade", 13.075, 100.0]
["2026-09-30T14:08:27.999185+00:00", "trade", 13.08, 50.0]
["2026-09-30T14:08:27.999400+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:27.999452+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:27.999576+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:27.999674+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:27.999750+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:28.000180+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:28.002814+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:28.003926+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:28.322423+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:28.348793+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:28.348820+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:28.348907+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:28.348925+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:28.349103+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:28.349198+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:28.349280+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:28.356874+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:28.529293+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:28.529555+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:28.530039+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:28.552653+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:28.552707+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:28.556167+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:28.740489+00:00", "trade", 13.074, 134.0]
["2026-09-30T14:08:29.047947+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:29.047949+00:00", "trade", 13.07, 400.0]
["2026-09-30T14:08:29.047949+00:00", "trade", 13.07, 100.0]
["2026-09-30T14:08:29.047954+00:00", "quote", 13.06, 13.08]
["2026-09-30T14:08:29.047976+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:29.047985+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:29.048001+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:29.048008+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:29.048028+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:29.048041+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:29.048047+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:29.048061+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:29.048523+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:29.048593+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:29.048739+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:29.050116+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:29.050131+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:29.050610+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:29.053766+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:29.055746+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:29.079223+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:29.147980+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:29.165678+00:00", "trade", 13.065, 1.0]
["2026-09-30T14:08:29.249051+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:29.315436+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:29.341010+00:00", "trade", 13.0664, 2000.0]
["2026-09-30T14:08:29.341633+00:00", "trade", 13.0773, 53.0]
["2026-09-30T14:08:29.348846+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:29.471971+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:29.472063+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:29.472174+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:29.473106+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:29.482373+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:29.482406+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:29.577352+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:29.837470+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:30.026763+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:30.164565+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:30.164616+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:30.164684+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:30.220490+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:30.279407+00:00", "trade", 13.0773, 26.0]
["2026-09-30T14:08:30.482299+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:30.482327+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:30.482996+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:30.483048+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:30.578404+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:30.578677+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:30.579254+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:31.348159+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:31.348363+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:31.520995+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:31.525805+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:31.526251+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:31.542559+00:00", "trade", 13.07, 200.0]
["2026-09-30T14:08:31.543216+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:31.750235+00:00", "trade", 13.07, 20.0]
["2026-09-30T14:08:31.750248+00:00", "trade", 13.07, 100.0]
["2026-09-30T14:08:31.750248+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:31.750301+00:00", "quote", 13.07, 13.07]
["2026-09-30T14:08:31.750357+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:31.750364+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:31.750445+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:31.750539+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:31.750553+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:31.750568+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:31.750591+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:31.750606+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:31.750621+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:31.750750+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:31.750758+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:31.750773+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:31.750811+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:31.750826+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:31.750833+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:31.750977+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:31.752675+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:31.752701+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:31.760902+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:31.791353+00:00", "trade", 13.07, 95.0]
["2026-09-30T14:08:31.800630+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:31.810139+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:31.875797+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:32.304950+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:32.305260+00:00", "quote", 13.06, 13.08]
["2026-09-30T14:08:32.305265+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:32.305272+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:32.305290+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:32.305297+00:00", "quote", 13.06, 13.08]
["2026-09-30T14:08:32.305320+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:32.305450+00:00", "quote", 13.07, 13.07]
["2026-09-30T14:08:32.305463+00:00", "quote", 13.07, 13.07]
["2026-09-30T14:08:32.305470+00:00", "quote", 13.07, 13.07]
["2026-09-30T14:08:32.305493+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:32.305498+00:00", "trade", 13.07, 100.0]
["2026-09-30T14:08:32.305874+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:32.305881+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:32.305968+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:32.306022+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:32.491179+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:32.515665+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:32.515793+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:32.516226+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:32.527635+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:32.547118+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:32.547165+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:32.548536+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:32.548666+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:32.548983+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:32.549239+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:32.556695+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:32.564426+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:32.564451+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:32.621185+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:33.038488+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:33.058400+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:33.058711+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:33.058801+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:33.085864+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:33.086280+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:33.086632+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:33.105920+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:33.181867+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:33.524062+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:33.759965+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:33.903122+00:00", "trade", 13.07, 700.0]
["2026-09-30T14:08:34.436122+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:34.436232+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:34.747569+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:34.748208+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:34.748482+00:00", "quote", 13.07, 13.09]
["2026-09-30T14:08:34.748483+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:08:34.748492+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:08:34.748499+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:08:34.748529+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:08:34.748560+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:08:34.748654+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:08:34.748747+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:08:34.748768+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:08:34.749164+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:08:34.749264+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:08:34.749549+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:08:34.752243+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:08:34.849194+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:08:34.849653+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:08:34.850196+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:08:34.850267+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:08:34.987605+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:08:34.987775+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:08:34.988463+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:08:34.989181+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:08:35.196401+00:00", "trade", 13.0763, 27.0]
["2026-09-30T14:08:35.196465+00:00", "trade", 13.0763, 27.0]
["2026-09-30T14:08:35.246222+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:08:35.271020+00:00", "trade", 13.0842, 11.0]
["2026-09-30T14:08:35.427548+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:08:35.427953+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:08:35.434578+00:00", "trade", 13.085, 100.0]
["2026-09-30T14:08:35.434857+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:08:35.434941+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:08:35.435250+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:08:35.435288+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:08:35.435597+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:08:35.448955+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:08:35.449602+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:08:35.449613+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:08:35.655852+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:08:35.655918+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:08:35.655978+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:08:35.655999+00:00", "trade", 13.09, 50.0]
["2026-09-30T14:08:35.656250+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:08:35.656262+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:08:35.656339+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:08:35.656522+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:08:35.656829+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:08:35.656840+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:08:35.656854+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:08:35.656878+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:08:35.657216+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:08:35.661119+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:08:35.662389+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:08:35.710356+00:00", "trade", 13.09, 50.0]
["2026-09-30T14:08:35.710356+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:08:35.710394+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:08:35.710419+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:08:35.710460+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:08:35.710744+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:08:35.710909+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:08:35.714786+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:08:35.714793+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:08:35.719861+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:08:35.720997+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:08:35.724803+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:08:35.724907+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:08:35.825072+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:08:36.102389+00:00", "trade", 13.1069, 1.0]
["2026-09-30T14:08:36.153859+00:00", "trade", 13.085, 20.0]
["2026-09-30T14:08:36.288998+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:08:36.289455+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:08:36.289615+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:08:36.289713+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:08:36.290033+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:08:36.290131+00:00", "quote", 13.07, 13.09]
["2026-09-30T14:08:36.290135+00:00", "quote", 13.07, 13.09]
["2026-09-30T14:08:36.290150+00:00", "quote", 13.07, 13.09]
["2026-09-30T14:08:36.290243+00:00", "quote", 13.07, 13.09]
["2026-09-30T14:08:36.290270+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:08:36.290282+00:00", "quote", 13.08, 13.08]
["2026-09-30T14:08:36.290344+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:36.290420+00:00", "quote", 13.08, 13.08]
["2026-09-30T14:08:36.290453+00:00", "quote", 13.08, 13.08]
["2026-09-30T14:08:36.290460+00:00", "quote", 13.08, 13.08]
["2026-09-30T14:08:36.290467+00:00", "quote", 13.08, 13.08]
["2026-09-30T14:08:36.290483+00:00", "quote", 13.08, 13.08]
["2026-09-30T14:08:36.290496+00:00", "quote", 13.08, 13.08]
["2026-09-30T14:08:36.290637+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:08:36.290704+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:08:36.290737+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:08:36.290795+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:08:36.290803+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:08:36.290833+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:08:36.290842+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:08:36.290867+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:08:36.290874+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:08:36.291003+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:08:36.291030+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:08:36.291037+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:08:36.291044+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:08:36.291058+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:08:36.291068+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:08:36.291109+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:08:36.291112+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:08:36.291152+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:08:36.291159+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:08:36.291203+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:08:36.291209+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:08:36.291224+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:08:36.291452+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:08:36.291460+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:08:36.292261+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:08:36.292346+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:08:36.292731+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:08:36.292818+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:08:36.322458+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:08:36.323156+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:08:36.453107+00:00", "trade", 13.085, 58.0]
["2026-09-30T14:08:36.475615+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:08:36.475724+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:08:36.476025+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:08:36.493278+00:00", "trade", 13.08, 13.0]
["2026-09-30T14:08:36.493279+00:00", "trade", 13.08, 100.0]
["2026-09-30T14:08:36.493280+00:00", "trade", 13.08, 50.0]
["2026-09-30T14:08:36.493282+00:00", "trade", 13.08, 200.0]
["2026-09-30T14:08:36.493285+00:00", "trade", 13.08, 100.0]
["2026-09-30T14:08:36.493341+00:00", "trade", 13.08, 300.0]
["2026-09-30T14:08:36.493341+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:08:36.493348+00:00", "trade", 13.08, 100.0]
["2026-09-30T14:08:36.493349+00:00", "trade", 13.08, 100.0]
["2026-09-30T14:08:36.493357+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:08:36.493358+00:00", "trade", 13.08, 100.0]
["2026-09-30T14:08:36.493365+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:08:36.493385+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:08:36.493393+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:08:36.493401+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:08:36.493416+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:08:36.493423+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:08:36.493430+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:08:36.493437+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:08:36.493443+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:08:36.493450+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:08:36.493475+00:00", "trade", 13.08, 100.0]
["2026-09-30T14:08:36.493565+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:08:36.493591+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:08:36.493604+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:08:36.493622+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:08:36.493638+00:00", "trade", 13.08, 100.0]
["2026-09-30T14:08:36.493639+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:08:36.493662+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:08:36.493669+00:00", "trade", 13.08, 100.0]
["2026-09-30T14:08:36.493683+00:00", "quote", 13.08, 13.08]
["2026-09-30T14:08:36.493691+00:00", "quote", 13.08, 13.08]
["2026-09-30T14:08:36.493699+00:00", "quote", 13.08, 13.08]
["2026-09-30T14:08:36.493702+00:00", "trade", 13.08, 400.0]
["2026-09-30T14:08:36.493704+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:36.493705+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:36.493713+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:36.493720+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:36.493727+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:36.493735+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:36.493761+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:36.493795+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:36.493802+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:36.493820+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:36.493857+00:00", "trade", 13.08, 75.0]
["2026-09-30T14:08:36.493889+00:00", "trade", 13.08, 100.0]
["2026-09-30T14:08:36.493950+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:36.493953+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:36.493960+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:36.493967+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:36.493973+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:36.493986+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:36.493987+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:36.493993+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:36.493994+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:36.494113+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:36.494469+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:36.496322+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:36.496329+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:36.497884+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:36.499009+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:36.500621+00:00", "trade", 13.08, 100.0]
["2026-09-30T14:08:36.501930+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:36.523427+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:36.523826+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:36.529942+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:36.714345+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:36.717037+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:36.776748+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:36.906505+00:00", "trade", 13.075, 100.0]
["2026-09-30T14:08:36.955957+00:00", "trade", 13.08, 100.0]
["2026-09-30T14:08:36.987827+00:00", "trade", 13.075, 100.0]
["2026-09-30T14:08:36.988676+00:00", "trade", 13.075, 100.0]
["2026-09-30T14:08:36.990537+00:00", "trade", 13.075, 100.0]
["2026-09-30T14:08:37.037797+00:00", "trade", 13.075, 100.0]
["2026-09-30T14:08:37.203151+00:00", "trade", 13.11, 198.0]
["2026-09-30T14:08:37.309773+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:37.530311+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:37.531003+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:37.531467+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:37.542893+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:37.653381+00:00", "trade", 13.11, 1.0]
["2026-09-30T14:08:37.665259+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:37.665797+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:38.131090+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:38.131535+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:38.132502+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:38.277249+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:38.277275+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:38.277748+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:38.277815+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:38.404667+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:38.405243+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:38.405254+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:38.405719+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:38.407007+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:38.407037+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:38.407061+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:38.413913+00:00", "trade", 13.07, 20.0]
["2026-09-30T14:08:38.413977+00:00", "trade", 13.07, 380.0]
["2026-09-30T14:08:38.414157+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:38.414239+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:38.420172+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:38.538491+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:38.538939+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:38.613338+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:38.687537+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:38.687770+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:38.761711+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:38.915611+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:38.967571+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:38.968584+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:38.976146+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:38.998165+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:39.115798+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:39.116041+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:39.121946+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:39.134137+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:39.400881+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:39.504100+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:39.667505+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:39.669124+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:39.710458+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:39.710492+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:40.679086+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:40.679210+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:40.681300+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:40.689265+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:40.720422+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:40.720595+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:40.720798+00:00", "quote", 13.07, 13.09]
["2026-09-30T14:08:40.720914+00:00", "quote", 13.07, 13.09]
["2026-09-30T14:08:40.720929+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:08:40.720937+00:00", "quote", 13.07, 13.09]
["2026-09-30T14:08:40.720941+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:40.721211+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:40.721486+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:40.721543+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:40.721575+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:40.721632+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:40.722032+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:40.741685+00:00", "quote", 13.07, 13.09]
["2026-09-30T14:08:40.741957+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:40.742022+00:00", "quote", 13.08, 13.08]
["2026-09-30T14:08:40.742026+00:00", "quote", 13.08, 13.08]
["2026-09-30T14:08:40.742088+00:00", "quote", 13.08, 13.08]
["2026-09-30T14:08:40.742183+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:40.742218+00:00", "trade", 13.08, 50.0]
["2026-09-30T14:08:40.742220+00:00", "trade", 13.08, 50.0]
["2026-09-30T14:08:40.742242+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:40.742256+00:00", "quote", 13.08, 13.08]
["2026-09-30T14:08:40.742278+00:00", "quote", 13.08, 13.08]
["2026-09-30T14:08:40.742328+00:00", "quote", 13.08, 13.08]
["2026-09-30T14:08:40.742345+00:00", "quote", 13.08, 13.08]
["2026-09-30T14:08:40.742543+00:00", "trade", 13.08, 150.0]
["2026-09-30T14:08:40.742543+00:00", "trade", 13.08, 50.0]
["2026-09-30T14:08:40.742544+00:00", "quote", 13.08, 13.08]
["2026-09-30T14:08:40.742573+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:08:40.742580+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:08:40.742616+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:08:40.742630+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:08:40.742635+00:00", "trade", 13.08, 138.0]
["2026-09-30T14:08:40.742655+00:00", "trade", 13.08, 262.0]
["2026-09-30T14:08:40.742949+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:08:40.743436+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:08:40.743590+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:08:41.025811+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:08:41.026595+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:08:41.026621+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:41.026640+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:41.026665+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:41.026687+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:41.026704+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:41.026750+00:00", "quote", 13.08, 13.08]
["2026-09-30T14:08:41.026784+00:00", "quote", 13.08, 13.08]
["2026-09-30T14:08:41.026804+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:41.026913+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:41.027052+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:41.027217+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:41.027364+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:41.027516+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:41.027764+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:41.027805+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:41.027819+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:41.027840+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:41.028140+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:41.065881+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:41.066120+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:41.066315+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:41.068172+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:41.068386+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:41.068653+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:41.069599+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:41.107776+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:41.108075+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:41.109818+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:41.117551+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:41.511377+00:00", "trade", 13.08, 200.0]
["2026-09-30T14:08:41.511871+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:41.512045+00:00", "quote", 13.07, 13.09]
["2026-09-30T14:08:41.512137+00:00", "quote", 13.07, 13.09]
["2026-09-30T14:08:41.512420+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:41.512456+00:00", "quote", 13.07, 13.09]
["2026-09-30T14:08:41.512504+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:41.512727+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:41.512754+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:41.512793+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:41.513181+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:41.513291+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:41.513321+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:41.514738+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:41.539909+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:41.735273+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:41.739544+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:42.276531+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:42.280768+00:00", "trade", 13.075, 100.0]
["2026-09-30T14:08:42.281194+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:42.281768+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:42.282308+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:42.282321+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:42.310114+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:42.310747+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:42.311162+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:42.354556+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:42.354836+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:42.403200+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:42.454044+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:42.599637+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:42.601704+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:43.110689+00:00", "trade", 13.075, 12.0]
["2026-09-30T14:08:43.111396+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:43.111733+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:43.111824+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:43.112334+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:43.114331+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:43.114352+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:43.114796+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:43.115318+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:43.115777+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:43.131844+00:00", "trade", 13.07, 100.0]
["2026-09-30T14:08:43.131936+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:43.131946+00:00", "trade", 13.07, 2.0]
["2026-09-30T14:08:43.131979+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:43.132033+00:00", "quote", 13.07, 13.07]
["2026-09-30T14:08:43.132041+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:43.132048+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:43.132055+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:43.132061+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:43.132068+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:43.132074+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:43.132081+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:43.132092+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:43.132122+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:43.132617+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:43.132661+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:43.133471+00:00", "trade", 13.07, 6.0]
["2026-09-30T14:08:43.133622+00:00", "trade", 13.07, 2000.0]
["2026-09-30T14:08:43.133649+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:43.137574+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:43.138903+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:43.351045+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:43.967358+00:00", "trade", 13.0879, 26.0]
["2026-09-30T14:08:44.299859+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:44.299975+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:44.300027+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:44.302636+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:44.303199+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:44.303247+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:44.331182+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:44.362430+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:44.462438+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:44.635362+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:44.716143+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:45.036178+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:45.101728+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:45.101746+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:45.101770+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:45.101773+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:45.102054+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:45.102579+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:45.106113+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:45.106196+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:45.106568+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:45.106635+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:45.235860+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:45.236500+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:45.268721+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:45.349909+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:45.771910+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:45.776712+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:45.888742+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:45.888791+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:46.126376+00:00", "trade", 13.065, 100.0]
["2026-09-30T14:08:46.127506+00:00", "trade", 13.065, 100.0]
["2026-09-30T14:08:46.183037+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:46.183096+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:46.187096+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:46.748471+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:46.748517+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:46.748621+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:46.748849+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:46.749034+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:46.749092+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:46.928580+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:46.928629+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:46.981084+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:47.054444+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:47.135093+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:47.152844+00:00", "trade", 13.065, 1000.0]
["2026-09-30T14:08:47.154817+00:00", "trade", 13.065, 1.0]
["2026-09-30T14:08:47.155395+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:47.189031+00:00", "trade", 13.082, 4.0]
["2026-09-30T14:08:47.240729+00:00", "trade", 13.065, 20.0]
["2026-09-30T14:08:47.293863+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:47.618047+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:47.618447+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:47.619132+00:00", "trade", 13.06, 50.0]
["2026-09-30T14:08:47.619172+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:47.619708+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:47.619889+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:47.619902+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:47.619913+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:47.634638+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:47.634696+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:47.671156+00:00", "trade", 13.065, 30.0]
["2026-09-30T14:08:47.672769+00:00", "trade", 13.065, 70.0]
["2026-09-30T14:08:47.982161+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:48.003258+00:00", "trade", 13.0819, 22.0]
["2026-09-30T14:08:48.069023+00:00", "trade", 13.0667, 100.0]
["2026-09-30T14:08:48.117806+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:48.124927+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:48.150583+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:48.160537+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:48.175021+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:48.190892+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:48.191397+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:48.191489+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:48.191634+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:48.192061+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:48.192098+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:48.244689+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:48.286419+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:48.289845+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:48.375923+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:48.485321+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:48.486096+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:48.773370+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:49.115123+00:00", "trade", 13.0664, 31.0]
["2026-09-30T14:08:49.115787+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:49.115890+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:49.616295+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:49.616859+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:49.617208+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:49.640169+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:49.665332+00:00", "trade", 13.1045, 8.0]
["2026-09-30T14:08:49.690520+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:49.690918+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:49.692113+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:49.695025+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:49.695114+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:49.695233+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:49.695288+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:49.695380+00:00", "trade", 13.07, 50.0]
["2026-09-30T14:08:49.695447+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:49.695985+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:49.701597+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:49.746590+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:49.958568+00:00", "trade", 13.1088, 1.0]
["2026-09-30T14:08:50.060610+00:00", "trade", 13.0604, 200.0]
["2026-09-30T14:08:50.411258+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:50.446867+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:50.542439+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:50.546305+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:50.578356+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:50.675157+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:50.675765+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:50.677769+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:50.697141+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:51.078358+00:00", "trade", 13.06, 400.0]
["2026-09-30T14:08:51.078826+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:51.078953+00:00", "trade", 13.06, 7.0]
["2026-09-30T14:08:51.101490+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:51.101829+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:51.102315+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:51.128797+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:51.136790+00:00", "trade", 13.065, 100.0]
["2026-09-30T14:08:51.136793+00:00", "trade", 13.065, 129.0]
["2026-09-30T14:08:51.136794+00:00", "trade", 13.065, 100.0]
["2026-09-30T14:08:51.137124+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:51.209304+00:00", "trade", 13.065, 71.0]
["2026-09-30T14:08:51.262073+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:51.262379+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:51.262523+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:51.263480+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:51.278709+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:51.278861+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:51.383737+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:51.404500+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:51.404549+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:51.404612+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:52.141791+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:52.142108+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:52.152776+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:52.173147+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:52.198126+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:52.198280+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:52.198629+00:00", "quote", 13.06, 13.08]
["2026-09-30T14:08:52.198878+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:52.199014+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:52.199063+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:52.199080+00:00", "trade", 13.07, 100.0]
["2026-09-30T14:08:52.199118+00:00", "quote", 13.07, 13.07]
["2026-09-30T14:08:52.199131+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:52.199140+00:00", "quote", 13.06, 13.08]
["2026-09-30T14:08:52.199165+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:52.199227+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:52.199247+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:52.199271+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:52.199272+00:00", "quote", 13.07, 13.07]
["2026-09-30T14:08:52.199292+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:52.199309+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:52.199333+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:52.199349+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:52.199393+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:52.199413+00:00", "quote", 13.07, 13.07]
["2026-09-30T14:08:52.199420+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:52.199566+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:52.199707+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:52.201968+00:00", "trade", 13.07, 138.0]
["2026-09-30T14:08:52.231954+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:52.232322+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:52.232862+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:52.233330+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:52.244253+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:52.244480+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:52.244662+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:52.245083+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:52.245188+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:52.251756+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:52.262145+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:52.262462+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:52.335210+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:52.335732+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:52.376326+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:52.376371+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:52.376808+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:52.377085+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:52.403009+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:52.444597+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:52.519263+00:00", "trade", 13.06, 5388.0]
["2026-09-30T14:08:52.519951+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:52.520026+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:53.052666+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:53.100460+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:53.338049+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:53.387768+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:53.387816+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:53.416142+00:00", "trade", 13.07, 9.0]
["2026-09-30T14:08:53.416843+00:00", "trade", 13.065, 6.0]
["2026-09-30T14:08:53.452172+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:53.459307+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:53.460757+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:53.462946+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:53.463599+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:53.463859+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:53.873015+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:54.007938+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:54.038110+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:54.197109+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:54.197849+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:54.197914+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:54.511972+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:54.967348+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:54.982999+00:00", "trade", 13.0772, 5.0]
["2026-09-30T14:08:55.022055+00:00", "trade", 13.065, 100.0]
["2026-09-30T14:08:55.023336+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:55.119902+00:00", "trade", 13.065, 100.0]
["2026-09-30T14:08:55.176740+00:00", "trade", 13.065, 100.0]
["2026-09-30T14:08:55.187097+00:00", "trade", 13.07, 200.0]
["2026-09-30T14:08:55.197085+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:55.198997+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:55.199052+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:55.200016+00:00", "quote", 13.06, 13.08]
["2026-09-30T14:08:55.200141+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:55.200183+00:00", "quote", 13.06, 13.08]
["2026-09-30T14:08:55.200264+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:55.200300+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:55.200436+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:55.200474+00:00", "quote", 13.07, 13.07]
["2026-09-30T14:08:55.200493+00:00", "quote", 13.07, 13.07]
["2026-09-30T14:08:55.200502+00:00", "quote", 13.07, 13.07]
["2026-09-30T14:08:55.200510+00:00", "quote", 13.07, 13.07]
["2026-09-30T14:08:55.200518+00:00", "quote", 13.07, 13.07]
["2026-09-30T14:08:55.200542+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:55.200627+00:00", "quote", 13.07, 13.07]
["2026-09-30T14:08:55.200654+00:00", "quote", 13.07, 13.07]
["2026-09-30T14:08:55.200668+00:00", "quote", 13.07, 13.07]
["2026-09-30T14:08:55.200709+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:55.200744+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:55.200759+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:55.200777+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:55.200789+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:55.200818+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:08:55.200818+00:00", "quote", 13.07, 13.07]
["2026-09-30T14:08:55.200853+00:00", "quote", 13.07, 13.07]
["2026-09-30T14:08:55.203406+00:00", "trade", 13.07, 58.0]
["2026-09-30T14:08:55.203406+00:00", "quote", 13.07, 13.07]
["2026-09-30T14:08:55.203441+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:55.203449+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:55.203472+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:55.203478+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:55.203822+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:55.203924+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:55.504418+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:55.659713+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:55.716891+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:55.717411+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:55.717708+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:55.717925+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:55.722332+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:55.978926+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:56.146384+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:56.146695+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:56.261390+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:56.316072+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:56.507653+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:56.507802+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:56.508557+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:56.508567+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:56.509250+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:56.509648+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:56.510879+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:56.558853+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:56.558868+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:56.625433+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:56.949197+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:56.949891+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:56.956306+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:57.722820+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:57.723340+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:57.723360+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:57.726955+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:57.727019+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:57.727598+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:57.749722+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:58.101172+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:58.241399+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:59.067684+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:59.071637+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:59.071693+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:59.071700+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:59.071772+00:00", "trade", 13.08, 50.0]
["2026-09-30T14:08:59.071841+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:59.071871+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:59.072537+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:59.076221+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:59.082419+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:59.343400+00:00", "trade", 13.068, 33.0]
["2026-09-30T14:08:59.732517+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:08:59.893163+00:00", "trade", 13.075, 100.0]
["2026-09-30T14:08:59.894009+00:00", "trade", 13.075, 100.0]
["2026-09-30T14:09:00.232982+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:09:00.281395+00:00", "trade", 13.0681, 17.0]
["2026-09-30T14:09:00.347784+00:00", "trade", 13.08, 1.0]
["2026-09-30T14:09:00.348956+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:09:00.541336+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:09:00.542093+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:09:02.089429+00:00", "trade", 13.1065, 2.0]
["2026-09-30T14:09:02.108203+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:09:02.108256+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:09:02.108946+00:00", "trade", 13.075, 32.0]
["2026-09-30T14:09:02.108947+00:00", "trade", 13.075, 10.0]
["2026-09-30T14:09:02.109755+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:09:02.109778+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:09:02.109786+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:09:02.110243+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:09:02.112394+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:09:02.112424+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:09:02.112949+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:09:02.116952+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:09:02.117010+00:00", "trade", 13.07, 100.0]
["2026-09-30T14:09:02.117011+00:00", "trade", 13.07, 100.0]
["2026-09-30T14:09:02.117011+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:09:02.117012+00:00", "trade", 13.07, 10.0]
["2026-09-30T14:09:02.117042+00:00", "trade", 13.07, 100.0]
["2026-09-30T14:09:02.117084+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:09:02.117092+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:09:02.117099+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:09:02.117101+00:00", "trade", 13.07, 100.0]
["2026-09-30T14:09:02.117102+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:09:02.117113+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:09:02.117120+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:09:02.117127+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:09:02.117134+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:09:02.117286+00:00", "quote", 13.07, 13.07]
["2026-09-30T14:09:02.117293+00:00", "quote", 13.07, 13.07]
["2026-09-30T14:09:02.117308+00:00", "quote", 13.07, 13.07]
["2026-09-30T14:09:02.117315+00:00", "quote", 13.07, 13.07]
["2026-09-30T14:09:02.117323+00:00", "quote", 13.07, 13.07]
["2026-09-30T14:09:02.117330+00:00", "quote", 13.07, 13.07]
["2026-09-30T14:09:02.117337+00:00", "quote", 13.07, 13.07]
["2026-09-30T14:09:02.117344+00:00", "quote", 13.07, 13.07]
["2026-09-30T14:09:02.117351+00:00", "quote", 13.07, 13.07]
["2026-09-30T14:09:02.117358+00:00", "quote", 13.07, 13.07]
["2026-09-30T14:09:02.117370+00:00", "quote", 13.07, 13.07]
["2026-09-30T14:09:02.117384+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:02.117384+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:02.117387+00:00", "trade", 13.07, 271.0]
["2026-09-30T14:09:02.117422+00:00", "trade", 13.07, 50.0]
["2026-09-30T14:09:02.117439+00:00", "trade", 13.07, 271.0]
["2026-09-30T14:09:02.117441+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:02.117472+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:02.117473+00:00", "trade", 13.07, 65.0]
["2026-09-30T14:09:02.117480+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:02.117489+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:02.117500+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:02.117504+00:00", "trade", 13.07, 163.0]
["2026-09-30T14:09:02.117532+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:02.117571+00:00", "trade", 13.07, 100.0]
["2026-09-30T14:09:02.117599+00:00", "quote", 13.07, 13.07]
["2026-09-30T14:09:02.117623+00:00", "quote", 13.07, 13.07]
["2026-09-30T14:09:02.117632+00:00", "quote", 13.07, 13.07]
["2026-09-30T14:09:02.117687+00:00", "trade", 13.07, 102.0]
["2026-09-30T14:09:02.117687+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:02.117805+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:02.117816+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:02.117867+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:02.117889+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:02.117897+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:02.117904+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:02.117933+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:02.117940+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:02.118035+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:02.118318+00:00", "trade", 13.065, 130.0]
["2026-09-30T14:09:02.118382+00:00", "trade", 13.065, 70.0]
["2026-09-30T14:09:02.122157+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:02.123653+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:02.124091+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:02.124122+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:02.125501+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:02.127911+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:02.135380+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:02.140316+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:02.144555+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:02.148312+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:02.148415+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:02.148835+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:02.148855+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:02.150076+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:02.154845+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:09:02.154919+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:09:02.154943+00:00", "quote", 13.07, 13.07]
["2026-09-30T14:09:02.155070+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:02.155135+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:02.155361+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:02.155415+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:02.155434+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:02.155504+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:02.155559+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:02.155878+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:02.156169+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:02.156490+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:02.200612+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:02.205995+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:02.524336+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:02.524791+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:02.525173+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:02.542815+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:02.543620+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:02.568702+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:02.668542+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:02.786048+00:00", "trade", 13.064, 101.0]
["2026-09-30T14:09:03.118353+00:00", "trade", 13.065, 50.0]
["2026-09-30T14:09:04.075790+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:04.076275+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:04.076567+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:04.077550+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:04.079033+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:04.092237+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:04.310273+00:00", "trade", 13.0656, 5.0]
["2026-09-30T14:09:04.313032+00:00", "trade", 13.065, 1.0]
["2026-09-30T14:09:04.430265+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:04.512157+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:04.512525+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:04.534710+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:04.793122+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:05.198445+00:00", "trade", 13.0681, 17.0]
["2026-09-30T14:09:05.198507+00:00", "trade", 13.0681, 17.0]
["2026-09-30T14:09:05.279788+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:05.279875+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:05.280405+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:05.325701+00:00", "trade", 13.06, 100.0]
["2026-09-30T14:09:05.326621+00:00", "trade", 13.0601, 1900.0]
["2026-09-30T14:09:05.326956+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:05.327369+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:05.327385+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:05.327697+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:05.598876+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:05.632115+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:05.671455+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:05.872017+00:00", "trade", 13.065, 100.0]
["2026-09-30T14:09:05.872043+00:00", "trade", 13.065, 38.0]
["2026-09-30T14:09:05.923611+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:05.923962+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:05.924036+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:05.924297+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:06.016913+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:06.106934+00:00", "trade", 13.0675, 5.0]
["2026-09-30T14:09:06.182747+00:00", "trade", 13.0675, 3.0]
["2026-09-30T14:09:06.258566+00:00", "trade", 13.065, 251.0]
["2026-09-30T14:09:06.583450+00:00", "trade", 13.063, 50.0]
["2026-09-30T14:09:06.597003+00:00", "trade", 13.0673, 5.0]
["2026-09-30T14:09:07.138792+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:07.138861+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:07.138905+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:07.139384+00:00", "quote", 13.06, 13.08]
["2026-09-30T14:09:07.139427+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:07.139446+00:00", "quote", 13.07, 13.07]
["2026-09-30T14:09:07.139490+00:00", "quote", 13.07, 13.07]
["2026-09-30T14:09:07.139502+00:00", "quote", 13.07, 13.07]
["2026-09-30T14:09:07.139516+00:00", "quote", 13.07, 13.07]
["2026-09-30T14:09:07.139523+00:00", "quote", 13.07, 13.07]
["2026-09-30T14:09:07.139530+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:07.139547+00:00", "quote", 13.06, 13.08]
["2026-09-30T14:09:07.139573+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:07.139595+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:07.139718+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:07.139750+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:07.139769+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:07.140033+00:00", "quote", 13.07, 13.07]
["2026-09-30T14:09:07.140053+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:07.140375+00:00", "quote", 13.06, 13.08]
["2026-09-30T14:09:07.140554+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:07.140584+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:07.140612+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:07.140751+00:00", "quote", 13.06, 13.08]
["2026-09-30T14:09:07.140813+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:07.141091+00:00", "quote", 13.06, 13.08]
["2026-09-30T14:09:07.141361+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:07.141390+00:00", "quote", 13.06, 13.08]
["2026-09-30T14:09:07.141453+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:07.141586+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:07.141609+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:07.141642+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:07.141796+00:00", "quote", 13.06, 13.08]
["2026-09-30T14:09:07.141824+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:09:07.141859+00:00", "quote", 13.07, 13.07]
["2026-09-30T14:09:07.141958+00:00", "quote", 13.07, 13.07]
["2026-09-30T14:09:07.142262+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:07.142308+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:07.142606+00:00", "quote", 13.06, 13.08]
["2026-09-30T14:09:07.142623+00:00", "quote", 13.06, 13.08]
["2026-09-30T14:09:07.142700+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:07.142726+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:07.142737+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:07.142871+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:07.142991+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:09:07.143087+00:00", "quote", 13.06, 13.08]
["2026-09-30T14:09:07.143111+00:00", "quote", 13.06, 13.08]
["2026-09-30T14:09:07.143149+00:00", "quote", 13.06, 13.08]
["2026-09-30T14:09:07.143296+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:09:07.143472+00:00", "quote", 13.06, 13.08]
["2026-09-30T14:09:07.143500+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:07.143549+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:07.143578+00:00", "quote", 13.07, 13.07]
["2026-09-30T14:09:07.143608+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:09:07.143645+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:09:07.143663+00:00", "quote", 13.06, 13.08]
["2026-09-30T14:09:07.143727+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:07.143782+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:07.143793+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:07.143941+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:09:07.143960+00:00", "quote", 13.06, 13.08]
["2026-09-30T14:09:07.143969+00:00", "quote", 13.06, 13.08]
["2026-09-30T14:09:07.144004+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:07.144076+00:00", "quote", 13.07, 13.07]
["2026-09-30T14:09:07.144128+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:09:07.144155+00:00", "quote", 13.07, 13.07]
["2026-09-30T14:09:07.144158+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:07.144179+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:07.144244+00:00", "quote", 13.06, 13.08]
["2026-09-30T14:09:07.144264+00:00", "quote", 13.06, 13.08]
["2026-09-30T14:09:07.144305+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:09:07.144307+00:00", "quote", 13.07, 13.07]
["2026-09-30T14:09:07.144334+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:09:07.144342+00:00", "quote", 13.07, 13.07]
["2026-09-30T14:09:07.144364+00:00", "quote", 13.07, 13.07]
["2026-09-30T14:09:07.144402+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:07.144409+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:07.144434+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:07.144500+00:00", "quote", 13.06, 13.08]
["2026-09-30T14:09:07.144507+00:00", "quote", 13.06, 13.08]
["2026-09-30T14:09:07.144515+00:00", "quote", 13.06, 13.08]
["2026-09-30T14:09:07.144529+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:07.144543+00:00", "quote", 13.06, 13.08]
["2026-09-30T14:09:07.144550+00:00", "quote", 13.06, 13.08]
["2026-09-30T14:09:07.144561+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:07.144578+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:07.144623+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:07.144650+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:09:07.144714+00:00", "quote", 13.07, 13.07]
["2026-09-30T14:09:07.144749+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:07.144793+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:07.144804+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:07.144811+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:07.144912+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:07.144934+00:00", "quote", 13.06, 13.08]
["2026-09-30T14:09:07.144996+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:07.145001+00:00", "quote", 13.07, 13.07]
["2026-09-30T14:09:07.145093+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:09:07.145109+00:00", "quote", 13.06, 13.08]
["2026-09-30T14:09:07.145118+00:00", "quote", 13.06, 13.08]
["2026-09-30T14:09:07.145144+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:07.145158+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:07.145212+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:07.145237+00:00", "quote", 13.06, 13.08]
["2026-09-30T14:09:07.145332+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:07.145456+00:00", "quote", 13.06, 13.08]
["2026-09-30T14:09:07.145482+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:07.145503+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:07.145514+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:07.145571+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:07.145584+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:07.145635+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:09:07.145724+00:00", "quote", 13.06, 13.08]
["2026-09-30T14:09:07.146029+00:00", "quote", 13.06, 13.08]
["2026-09-30T14:09:07.146062+00:00", "trade", 13.07, 100.0]
["2026-09-30T14:09:07.146124+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:09:07.146124+00:00", "quote", 13.07, 13.07]
["2026-09-30T14:09:07.146200+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:09:07.146224+00:00", "quote", 13.06, 13.08]
["2026-09-30T14:09:07.146321+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:07.146399+00:00", "quote", 13.06, 13.08]
["2026-09-30T14:09:07.146456+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:09:07.146556+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:09:07.146569+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:09:07.146640+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:09:07.146687+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:09:07.146906+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:09:07.146918+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:09:07.147007+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:09:07.147016+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:09:07.147374+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:09:07.147386+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:09:07.147819+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:09:07.151549+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:09:07.151556+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:09:07.264880+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:09:07.692266+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:09:07.851055+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:09:07.963126+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:09:08.077004+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:09:08.077469+00:00", "trade", 13.07, 50.0]
["2026-09-30T14:09:08.077494+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:09:08.077501+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:09:08.077508+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:09:08.077515+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:09:08.077522+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:09:08.077529+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:09:08.077542+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:09:08.078265+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:09:08.078378+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:09:08.083446+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:09:08.084525+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:09:08.089274+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:09:08.094009+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:09:08.110997+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:09:08.415896+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:09:08.415927+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:09:08.417095+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:09:08.417115+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:09:08.754081+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:09:08.772357+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:09:08.788027+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:09:08.805968+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:09:08.885364+00:00", "trade", 13.081, 27.0]
["2026-09-30T14:09:08.902312+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:09:08.929231+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:09:09.080294+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:09:09.080611+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:09:09.080630+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:09:09.185640+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:09:09.221555+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:09:09.294388+00:00", "trade", 13.073, 2.0]
["2026-09-30T14:09:09.294761+00:00", "trade", 13.073, 1.0]
["2026-09-30T14:09:09.328659+00:00", "trade", 13.0794, 1000.0]
["2026-09-30T14:09:09.328707+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:09:09.329568+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:09:09.330060+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:09:09.331677+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:09:09.332446+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:09:09.356526+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:09:09.570744+00:00", "trade", 13.08, 10.0]
["2026-09-30T14:09:09.688080+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:09:10.470234+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:09:10.470253+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:09:10.572463+00:00", "trade", 13.07, 100.0]
["2026-09-30T14:09:10.572573+00:00", "quote", 13.07, 13.07]
["2026-09-30T14:09:10.572596+00:00", "quote", 13.07, 13.07]
["2026-09-30T14:09:10.572606+00:00", "quote", 13.07, 13.07]
["2026-09-30T14:09:10.572614+00:00", "quote", 13.07, 13.07]
["2026-09-30T14:09:10.572621+00:00", "quote", 13.07, 13.07]
["2026-09-30T14:09:10.572629+00:00", "quote", 13.07, 13.07]
["2026-09-30T14:09:10.572705+00:00", "quote", 13.07, 13.07]
["2026-09-30T14:09:10.572728+00:00", "trade", 13.07, 65.0]
["2026-09-30T14:09:10.572731+00:00", "quote", 13.07, 13.07]
["2026-09-30T14:09:10.572734+00:00", "trade", 13.07, 100.0]
["2026-09-30T14:09:10.572736+00:00", "trade", 13.07, 250.0]
["2026-09-30T14:09:10.572739+00:00", "quote", 13.07, 13.07]
["2026-09-30T14:09:10.572974+00:00", "quote", 13.07, 13.07]
["2026-09-30T14:09:10.572994+00:00", "quote", 13.07, 13.07]
["2026-09-30T14:09:10.573033+00:00", "trade", 13.07, 61.0]
["2026-09-30T14:09:10.573035+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:10.573036+00:00", "trade", 13.07, 100.0]
["2026-09-30T14:09:10.573058+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:10.573097+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:10.573164+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:10.573175+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:10.573184+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:10.573191+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:10.573206+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:10.573213+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:10.573219+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:10.573228+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:10.573237+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:10.573245+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:10.573267+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:10.573851+00:00", "trade", 13.06, 33.0]
["2026-09-30T14:09:10.573977+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:10.574056+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:10.574835+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:10.575149+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:10.576704+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:10.577526+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:10.578687+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:10.630346+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:10.630426+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:10.741606+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:10.742130+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:10.771259+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:10.888142+00:00", "trade", 13.1043, 2.0]
["2026-09-30T14:09:11.120827+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:11.120857+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:11.140359+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:12.263209+00:00", "trade", 13.065, 5.0]
["2026-09-30T14:09:12.283977+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:12.397428+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:12.483010+00:00", "trade", 13.0678, 8.0]
["2026-09-30T14:09:12.616029+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:12.792996+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:12.821460+00:00", "trade", 13.07, 16.0]
["2026-09-30T14:09:12.844460+00:00", "trade", 13.07, 19.0]
["2026-09-30T14:09:13.090132+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:13.865947+00:00", "trade", 13.0808, 24.0]
["2026-09-30T14:09:13.884816+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:13.951504+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:14.888700+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:14.889016+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:15.520156+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:15.887715+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:15.907731+00:00", "trade", 13.0654, 333.0]
["2026-09-30T14:09:15.932081+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:15.932658+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:15.944763+00:00", "trade", 13.07, 61.0]
["2026-09-30T14:09:15.963592+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:15.963890+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:15.963946+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:16.303543+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:16.305332+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:16.310496+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:16.412726+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:16.619027+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:16.900842+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:16.902133+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:17.038859+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:17.038861+00:00", "trade", 13.06, 71.0]
["2026-09-30T14:09:17.038880+00:00", "trade", 13.06, 929.0]
["2026-09-30T14:09:17.038880+00:00", "quote", 13.05, 13.07]
["2026-09-30T14:09:17.038903+00:00", "quote", 13.05, 13.07]
["2026-09-30T14:09:17.038910+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:09:17.038917+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:09:17.038924+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:09:17.038931+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:09:17.038937+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:09:17.038943+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:09:17.038950+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:09:17.038965+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:09:17.038972+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:09:17.039121+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:09:17.039476+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:09:17.039476+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:09:17.039550+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:09:17.039779+00:00", "trade", 13.055, 6.0]
["2026-09-30T14:09:17.739906+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:09:17.892262+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:09:18.135602+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:09:18.135970+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:09:18.189826+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:09:18.561277+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:09:18.963239+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:09:19.609124+00:00", "trade", 13.0563, 10.0]
["2026-09-30T14:09:20.822259+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:09:20.824774+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:09:20.858205+00:00", "trade", 13.055, 385.0]
["2026-09-30T14:09:21.410658+00:00", "trade", 13.05, 400.0]
["2026-09-30T14:09:21.411469+00:00", "trade", 13.05, 100.0]
["2026-09-30T14:09:21.411499+00:00", "trade", 13.05, 41.0]
["2026-09-30T14:09:21.411823+00:00", "trade", 13.05, 29.0]
["2026-09-30T14:09:21.411882+00:00", "trade", 13.05, 7.0]
["2026-09-30T14:09:21.411928+00:00", "trade", 13.05, 400.0]
["2026-09-30T14:09:21.411928+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:09:21.411930+00:00", "trade", 13.05, 20.0]
["2026-09-30T14:09:21.411935+00:00", "trade", 13.05, 500.0]
["2026-09-30T14:09:21.411937+00:00", "trade", 13.05, 20.0]
["2026-09-30T14:09:21.411980+00:00", "quote", 13.05, 13.05]
["2026-09-30T14:09:21.411995+00:00", "quote", 13.05, 13.05]
["2026-09-30T14:09:21.412001+00:00", "trade", 13.05, 1100.0]
["2026-09-30T14:09:21.412002+00:00", "trade", 13.05, 100.0]
["2026-09-30T14:09:21.412002+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:21.412003+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:21.412011+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:21.412017+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:21.412024+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:21.412031+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:21.412037+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:21.412045+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:21.412052+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:21.412059+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:21.412075+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:21.412118+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:21.412126+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:21.412176+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:21.412213+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:21.412232+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:21.412236+00:00", "trade", 13.05, 1.0]
["2026-09-30T14:09:21.412264+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:21.412279+00:00", "trade", 13.04, 10.0]
["2026-09-30T14:09:21.412290+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:21.412329+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:21.412336+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:21.412343+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:21.412367+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:21.412390+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:21.412422+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:21.412459+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:21.412506+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:21.412507+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:21.412569+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:21.412960+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:21.413211+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:21.413315+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:21.415905+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:21.416863+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:21.417317+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:21.419983+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:21.421946+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:21.451444+00:00", "trade", 13.045, 138.0]
["2026-09-30T14:09:21.451897+00:00", "trade", 13.045, 62.0]
["2026-09-30T14:09:21.453486+00:00", "trade", 13.045, 127.0]
["2026-09-30T14:09:21.461667+00:00", "trade", 13.045, 138.0]
["2026-09-30T14:09:21.508748+00:00", "trade", 13.047, 2.0]
["2026-09-30T14:09:21.512397+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:21.911056+00:00", "trade", 13.0488, 1.0]
["2026-09-30T14:09:22.197648+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:22.198031+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:22.200615+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:22.202855+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:22.203472+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:22.233143+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:22.266458+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:22.575765+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:22.576131+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:22.576221+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:22.920298+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:23.360834+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:23.360841+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:23.360860+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:23.360876+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:23.361102+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:23.361412+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:23.361567+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:23.372331+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:23.385410+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:23.434505+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:23.435028+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:23.575958+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:23.578672+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:24.043664+00:00", "trade", 13.1009, 1.0]
["2026-09-30T14:09:24.350698+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:24.669554+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:24.682858+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:24.684138+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:24.684154+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:24.750318+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:24.772846+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:25.117111+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:25.197316+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:25.220626+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:25.399677+00:00", "trade", 13.045, 100.0]
["2026-09-30T14:09:25.400426+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:25.400433+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:25.489309+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:25.492775+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:25.493223+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:25.493234+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:25.494033+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:25.494059+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:25.505041+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:25.606508+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:25.607012+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:25.607041+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:25.711360+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:25.792546+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:25.959521+00:00", "trade", 13.0658, 10.0]
["2026-09-30T14:09:26.663388+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:26.677118+00:00", "trade", 13.045, 15.0]
["2026-09-30T14:09:27.121326+00:00", "trade", 13.045, 1.0]
["2026-09-30T14:09:27.777577+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:27.777844+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:27.777862+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:27.778047+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:27.778121+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:27.778680+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:27.786244+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:27.786735+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:27.867738+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:27.868056+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:27.888755+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:27.927064+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:28.019916+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:28.070390+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:28.322146+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:28.322157+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:28.322406+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:28.395635+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:28.395970+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:28.395993+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:28.396014+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:28.396138+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:28.455958+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:28.464851+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:28.467039+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:28.484320+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:29.345439+00:00", "trade", 13.0613, 23.0]
["2026-09-30T14:09:30.012585+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:30.120570+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:30.120680+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:30.120709+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:30.283419+00:00", "trade", 13.061, 11.0]
["2026-09-30T14:09:30.320321+00:00", "trade", 13.0495, 200.0]
["2026-09-30T14:09:30.759939+00:00", "trade", 13.045, 383.0]
["2026-09-30T14:09:30.778023+00:00", "trade", 13.05, 1.0]
["2026-09-30T14:09:30.928844+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:30.929484+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:30.939814+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:31.682982+00:00", "trade", 13.1039, 35.0]
["2026-09-30T14:09:31.824666+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:31.824735+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:31.824829+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:31.828594+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:31.828610+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:31.872353+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:31.872361+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:31.893137+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:35.200403+00:00", "trade", 13.0587, 10.0]
["2026-09-30T14:09:35.200465+00:00", "trade", 13.0587, 10.0]
["2026-09-30T14:09:35.385326+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:35.385351+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:35.385381+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:35.385727+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:35.385918+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:35.385929+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:35.612398+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:35.612636+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:35.692031+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:35.732126+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:35.773915+00:00", "trade", 13.0993, 1.0]
["2026-09-30T14:09:35.787687+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:36.083594+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:36.308521+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:36.308608+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:36.308997+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:36.309058+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:36.309072+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:36.322922+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:36.410728+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:36.411226+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:36.411677+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:36.579188+00:00", "trade", 13.0632, 12.0]
["2026-09-30T14:09:36.817987+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:36.907940+00:00", "trade", 13.044, 12.0]
["2026-09-30T14:09:37.396823+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:37.588205+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:37.588697+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:37.598754+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:38.105786+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:38.105912+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:38.107664+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:38.120148+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:38.120158+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:38.195871+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:38.195881+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:38.298467+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:38.560816+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:38.604533+00:00", "trade", 13.045, 10.0]
["2026-09-30T14:09:38.605888+00:00", "trade", 13.045, 100.0]
["2026-09-30T14:09:38.606784+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:38.641275+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:38.715508+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:39.097371+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:39.503559+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:39.503570+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:39.668385+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:39.786429+00:00", "trade", 13.05, 2013.0]
["2026-09-30T14:09:39.849377+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:39.889575+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:39.891790+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:39.891820+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:39.892000+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:39.892035+00:00", "trade", 13.04, 11.0]
["2026-09-30T14:09:39.892039+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:39.892255+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:39.892388+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:39.909376+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:39.909671+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:39.909765+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:40.006999+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:40.149833+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:40.164246+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:40.723788+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:40.724034+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:40.724650+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:40.724800+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:40.725077+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:40.725100+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:40.732623+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:40.733075+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:40.766370+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:41.365329+00:00", "trade", 13.045, 160.0]
["2026-09-30T14:09:41.365330+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:41.365397+00:00", "trade", 13.045, 40.0]
["2026-09-30T14:09:41.365596+00:00", "trade", 13.045, 100.0]
["2026-09-30T14:09:41.366063+00:00", "trade", 13.045, 100.0]
["2026-09-30T14:09:41.366344+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:41.366729+00:00", "trade", 13.045, 40.0]
["2026-09-30T14:09:41.389832+00:00", "trade", 13.045, 160.0]
["2026-09-30T14:09:41.390541+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:41.396862+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:41.437054+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:41.437736+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:41.442488+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:41.908745+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:41.935460+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:42.115662+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:42.126818+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:42.422394+00:00", "trade", 13.045, 10.0]
["2026-09-30T14:09:42.453502+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:43.359375+00:00", "trade", 13.045, 100.0]
["2026-09-30T14:09:43.636678+00:00", "trade", 13.047, 10.0]
["2026-09-30T14:09:43.707190+00:00", "trade", 13.05, 1.0]
["2026-09-30T14:09:43.707191+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:43.707219+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:43.708634+00:00", "trade", 13.05, 3.0]
["2026-09-30T14:09:43.708644+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:43.708715+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:43.708735+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:43.708854+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:43.709301+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:43.709326+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:43.711498+00:00", "trade", 13.05, 1.0]
["2026-09-30T14:09:43.711498+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:43.711525+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:43.711575+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:43.715338+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:43.716127+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:43.716149+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:43.716337+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:43.716990+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:43.719410+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:43.719710+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:44.487796+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:44.535058+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:45.408112+00:00", "trade", 13.045, 1000.0]
["2026-09-30T14:09:45.610881+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:46.728440+00:00", "trade", 13.04, 1.0]
["2026-09-30T14:09:47.136033+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:47.164623+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:47.165388+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:47.165401+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:47.167485+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:47.232414+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:47.586931+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:47.587557+00:00", "trade", 13.04, 1.0]
["2026-09-30T14:09:47.587558+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:47.587561+00:00", "trade", 13.04, 99.0]
["2026-09-30T14:09:47.587575+00:00", "trade", 13.04, 100.0]
["2026-09-30T14:09:47.587609+00:00", "trade", 13.04, 10.0]
["2026-09-30T14:09:47.587610+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:47.587641+00:00", "trade", 13.04, 100.0]
["2026-09-30T14:09:47.587653+00:00", "trade", 13.04, 891.0]
["2026-09-30T14:09:47.587655+00:00", "trade", 13.04, 200.0]
["2026-09-30T14:09:47.587655+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:47.587664+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:47.587679+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:47.587709+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:47.587735+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:47.587742+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:47.587750+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:47.587758+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:47.587812+00:00", "trade", 13.04, 95.0]
["2026-09-30T14:09:47.587841+00:00", "trade", 13.04, 5.0]
["2026-09-30T14:09:47.587842+00:00", "trade", 13.04, 13.0]
["2026-09-30T14:09:47.587843+00:00", "trade", 13.04, 12.0]
["2026-09-30T14:09:47.587880+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:47.587911+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:47.587919+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:47.587921+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:47.587946+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:47.587953+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:47.588069+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:47.588084+00:00", "trade", 13.04, 1.0]
["2026-09-30T14:09:47.588123+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:47.588348+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:47.588408+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:47.588415+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:47.588449+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:47.588798+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:47.588806+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:47.588850+00:00", "trade", 13.04, 4.0]
["2026-09-30T14:09:47.589559+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:47.592095+00:00", "trade", 13.04, 100.0]
["2026-09-30T14:09:47.592547+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:47.593141+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:47.593778+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:47.594490+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:47.594581+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:47.594930+00:00", "trade", 13.04, 200.0]
["2026-09-30T14:09:47.595346+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:47.596160+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:47.597804+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:47.601774+00:00", "trade", 13.04, 400.0]
["2026-09-30T14:09:47.601776+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:47.602161+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:47.602577+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:47.602867+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:47.603214+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:47.603275+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:47.603359+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:47.604937+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:47.652840+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:47.684980+00:00", "trade", 13.0967, 2.0]
["2026-09-30T14:09:47.702724+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:47.876712+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:47.877160+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:48.565092+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:48.590102+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:48.590423+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:48.840605+00:00", "trade", 13.045, 100.0]
["2026-09-30T14:09:49.531355+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:49.531597+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:49.532327+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:49.547389+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:49.549023+00:00", "trade", 13.045, 100.0]
["2026-09-30T14:09:49.549057+00:00", "trade", 13.045, 50.0]
["2026-09-30T14:09:49.588576+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:49.602471+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:49.602479+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:49.603175+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:49.638388+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:49.894730+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:49.897944+00:00", "trade", 13.045, 100.0]
["2026-09-30T14:09:49.898441+00:00", "trade", 13.045, 400.0]
["2026-09-30T14:09:49.980140+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:50.014450+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:50.015581+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:50.031049+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:50.031844+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:50.084904+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:50.133333+00:00", "trade", 13.0497, 100.0]
["2026-09-30T14:09:50.134388+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:50.134397+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:50.216258+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:50.315761+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:50.317408+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:50.438486+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:50.758405+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:50.762368+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:51.455771+00:00", "trade", 13.05, 2000.0]
["2026-09-30T14:09:51.456973+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:51.484140+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:51.974155+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:53.212604+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:53.346671+00:00", "trade", 13.045, 100.0]
["2026-09-30T14:09:53.414600+00:00", "trade", 13.0414, 1.0]
["2026-09-30T14:09:53.921330+00:00", "trade", 13.0414, 1.0]
["2026-09-30T14:09:54.041887+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:54.041948+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:54.042534+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:54.054990+00:00", "trade", 13.05, 25.0]
["2026-09-30T14:09:54.055699+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:54.082406+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:54.082407+00:00", "trade", 13.05, 1600.0]
["2026-09-30T14:09:54.082494+00:00", "trade", 13.05, 1.0]
["2026-09-30T14:09:54.082495+00:00", "trade", 13.05, 100.0]
["2026-09-30T14:09:54.082498+00:00", "trade", 13.05, 100.0]
["2026-09-30T14:09:54.082506+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:54.082535+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:54.082541+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:54.082555+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:54.082562+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:54.082577+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:54.082591+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:54.082612+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:09:54.082634+00:00", "quote", 13.05, 13.05]
["2026-09-30T14:09:54.082641+00:00", "quote", 13.05, 13.05]
["2026-09-30T14:09:54.082652+00:00", "quote", 13.05, 13.05]
["2026-09-30T14:09:54.082659+00:00", "quote", 13.05, 13.05]
["2026-09-30T14:09:54.082672+00:00", "quote", 13.05, 13.05]
["2026-09-30T14:09:54.082679+00:00", "quote", 13.05, 13.05]
["2026-09-30T14:09:54.082686+00:00", "quote", 13.05, 13.05]
["2026-09-30T14:09:54.082693+00:00", "quote", 13.05, 13.05]
["2026-09-30T14:09:54.082700+00:00", "quote", 13.05, 13.05]
["2026-09-30T14:09:54.082707+00:00", "quote", 13.05, 13.05]
["2026-09-30T14:09:54.082723+00:00", "quote", 13.05, 13.05]
["2026-09-30T14:09:54.082729+00:00", "quote", 13.05, 13.05]
["2026-09-30T14:09:54.082807+00:00", "trade", 13.05, 100.0]
["2026-09-30T14:09:54.082807+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:09:54.082939+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:09:54.083024+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:09:54.083049+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:09:54.083060+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:09:54.083067+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:09:54.083075+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:09:54.083084+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:09:54.083267+00:00", "trade", 13.06, 100.0]
["2026-09-30T14:09:54.083445+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:09:54.083590+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:09:54.083654+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:09:54.083782+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:09:54.084453+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:09:54.084465+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:09:54.084483+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:09:54.084542+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:09:54.086463+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:09:54.087314+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:09:54.087505+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:09:54.087525+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:09:54.089496+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:09:54.096200+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:09:54.110394+00:00", "trade", 13.06, 8.0]
["2026-09-30T14:09:54.110677+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:09:54.110881+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:09:54.110980+00:00", "quote", 13.05, 13.07]
["2026-09-30T14:09:54.111220+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:54.111286+00:00", "quote", 13.06, 13.06]
["2026-09-30T14:09:54.111316+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:54.111328+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:54.111382+00:00", "quote", 13.05, 13.07]
["2026-09-30T14:09:54.111462+00:00", "quote", 13.05, 13.07]
["2026-09-30T14:09:54.111486+00:00", "trade", 13.06, 50.0]
["2026-09-30T14:09:54.111487+00:00", "quote", 13.05, 13.07]
["2026-09-30T14:09:54.111507+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:54.111538+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:54.111546+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:54.111553+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:54.111559+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:54.111566+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:54.111574+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:54.111587+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:54.111594+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:54.111600+00:00", "quote", 13.06, 13.06]
["2026-09-30T14:09:54.111723+00:00", "quote", 13.06, 13.06]
["2026-09-30T14:09:54.111781+00:00", "trade", 13.06, 200.0]
["2026-09-30T14:09:54.111800+00:00", "trade", 13.06, 36.0]
["2026-09-30T14:09:54.111800+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:54.111811+00:00", "quote", 13.06, 13.06]
["2026-09-30T14:09:54.111820+00:00", "trade", 13.06, 200.0]
["2026-09-30T14:09:54.111847+00:00", "quote", 13.06, 13.06]
["2026-09-30T14:09:54.111858+00:00", "trade", 13.06, 1.0]
["2026-09-30T14:09:54.111864+00:00", "trade", 13.06, 16.0]
["2026-09-30T14:09:54.111871+00:00", "trade", 13.06, 200.0]
["2026-09-30T14:09:54.111887+00:00", "quote", 13.06, 13.06]
["2026-09-30T14:09:54.111895+00:00", "quote", 13.06, 13.06]
["2026-09-30T14:09:54.111931+00:00", "quote", 13.06, 13.06]
["2026-09-30T14:09:54.111996+00:00", "quote", 13.06, 13.06]
["2026-09-30T14:09:54.112013+00:00", "quote", 13.06, 13.06]
["2026-09-30T14:09:54.112065+00:00", "quote", 13.06, 13.06]
["2026-09-30T14:09:54.112084+00:00", "trade", 13.06, 73.0]
["2026-09-30T14:09:54.112167+00:00", "trade", 13.06, 138.0]
["2026-09-30T14:09:54.112207+00:00", "trade", 13.06, 62.0]
["2026-09-30T14:09:54.116523+00:00", "quote", 13.06, 13.06]
["2026-09-30T14:09:54.131805+00:00", "quote", 13.06, 13.06]
["2026-09-30T14:09:54.132372+00:00", "quote", 13.06, 13.06]
["2026-09-30T14:09:54.132379+00:00", "quote", 13.06, 13.06]
["2026-09-30T14:09:54.132390+00:00", "quote", 13.06, 13.06]
["2026-09-30T14:09:54.132457+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:54.132511+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:54.132518+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:54.132530+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:54.132537+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:54.132558+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:54.133073+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:54.133390+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:54.148278+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:54.148305+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:54.268153+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:54.268679+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:54.268744+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:54.269670+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:54.280102+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:54.280579+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:54.280598+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:54.350589+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:54.366878+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:54.446510+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:54.447331+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:09:54.447837+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:09:54.448726+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:54.449185+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:54.449206+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:54.449227+00:00", "quote", 13.05, 13.07]
["2026-09-30T14:09:54.449277+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:54.449293+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:54.449656+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:54.449676+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:54.449704+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:54.449711+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:54.449712+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:54.449720+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:54.449751+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:54.450188+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:54.450195+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:54.450293+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:54.450343+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:54.450350+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:54.450681+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:54.451130+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:54.513565+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:09:54.513614+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:09:54.513639+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:09:54.514051+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:09:54.514067+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:09:54.514083+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:09:54.514122+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:09:54.514129+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:09:54.514160+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:54.514652+00:00", "quote", 13.05, 13.07]
["2026-09-30T14:09:54.514679+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:09:54.515089+00:00", "quote", 13.06, 13.06]
["2026-09-30T14:09:54.515120+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:09:54.515132+00:00", "quote", 13.05, 13.07]
["2026-09-30T14:09:54.515158+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:09:54.515191+00:00", "quote", 13.05, 13.07]
["2026-09-30T14:09:54.515194+00:00", "quote", 13.05, 13.07]
["2026-09-30T14:09:54.515199+00:00", "quote", 13.05, 13.07]
["2026-09-30T14:09:54.515201+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:54.515238+00:00", "quote", 13.05, 13.07]
["2026-09-30T14:09:54.515257+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:54.515648+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:54.515676+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:54.515739+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:54.516069+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:54.516199+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:54.516207+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:54.516462+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:54.516553+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:54.516728+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:54.517174+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:54.618498+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:54.619457+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:54.619972+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:54.781510+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:54.781578+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:54.782013+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:54.782505+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:54.989891+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:54.989997+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:54.990040+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:54.990814+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:54.991029+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:54.991224+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:54.991392+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:54.991453+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:55.001305+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:55.034425+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:55.042829+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:55.044464+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:55.044972+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:55.047557+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:55.047605+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:55.059607+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:55.114277+00:00", "trade", 13.0546, 12.0]
["2026-09-30T14:09:55.375471+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:55.375620+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:55.375693+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:55.375750+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:55.379065+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:55.434596+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:55.559948+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:55.561256+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:55.802999+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:55.804646+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:55.807897+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:55.818016+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:56.380488+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:56.546941+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:56.570910+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:56.571012+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:56.571060+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:56.571356+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:56.636461+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:56.636571+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:56.636704+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:56.636987+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:56.637204+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:56.637273+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:56.637293+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:56.637737+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:56.637805+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:56.637954+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:56.660350+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:56.660377+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:56.675033+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:56.676251+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:56.676721+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:56.676729+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:56.779354+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:56.779795+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:56.803068+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:56.803477+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:09:56.803520+00:00", "quote", 13.06, 13.06]
["2026-09-30T14:09:56.803913+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:56.803977+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:56.804004+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:56.804016+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:56.804147+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:56.804233+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:56.804280+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:56.804363+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:56.804466+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:56.804693+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:56.807915+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:57.009478+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:57.515065+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:57.515490+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:57.515641+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:57.515763+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:57.515896+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:57.521473+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:57.638313+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:57.699564+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:57.699834+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:57.699847+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:57.700152+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:57.700208+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:57.700252+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:57.700542+00:00", "trade", 13.07, 100.0]
["2026-09-30T14:09:57.700543+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:57.700610+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:57.700617+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:57.700623+00:00", "trade", 13.07, 276.0]
["2026-09-30T14:09:57.700624+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:57.700631+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:57.701027+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:57.701913+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:57.709649+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:57.806870+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:57.807057+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:57.807741+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:57.815510+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:57.816187+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:57.816581+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:57.932869+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:57.987616+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:57.988276+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:57.988452+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:57.988464+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:57.988513+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:57.988554+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:57.988606+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:58.091380+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:58.123708+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:58.124135+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:58.193154+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:58.225594+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:58.319122+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:58.319277+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:58.319471+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:58.319477+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:58.319529+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:58.319867+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:58.319941+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:58.319955+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:58.395910+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:58.576583+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:58.623413+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:58.624151+00:00", "trade", 13.0938, 2.0]
["2026-09-30T14:09:58.624177+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:58.670843+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:58.862898+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:58.892000+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:58.892628+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:58.892812+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:58.893122+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:58.893998+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:58.912050+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:09:59.516186+00:00", "trade", 13.07, 1.0]
["2026-09-30T14:09:59.594241+00:00", "trade", 13.0686, 2.0]
["2026-09-30T14:09:59.946946+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:10:00.008175+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:10:00.008749+00:00", "quote", 13.05, 13.07]
["2026-09-30T14:10:00.008759+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:10:00.008787+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:10:00.008802+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:10:00.008810+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:10:00.008817+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:10:00.008824+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:10:00.008832+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:10:00.008839+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:10:00.008845+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:10:00.008866+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:10:00.008973+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:10:00.009758+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:10:00.009766+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:10:00.009837+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:10:00.011691+00:00", "trade", 13.06, 100.0]
["2026-09-30T14:10:00.012859+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:10:00.012875+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:10:00.014365+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:10:00.015650+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:10:00.020508+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:10:00.020717+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:10:00.020747+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:10:00.021435+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:10:00.038037+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:10:00.048095+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:10:00.048451+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:10:00.079844+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:10:00.108035+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:10:00.118454+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:10:00.173269+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:10:00.177932+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:10:00.180871+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:10:00.181557+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:10:00.210624+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:10:00.210820+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:10:00.210893+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:10:00.222659+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:10:00.223108+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:10:00.276665+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:10:00.277015+00:00", "quote", 13.05, 13.07]
["2026-09-30T14:10:00.277076+00:00", "trade", 13.06, 36.0]
["2026-09-30T14:10:00.277102+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:10:00.277123+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:10:00.277130+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:10:00.277145+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:10:00.277152+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:10:00.277159+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:10:00.277173+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:10:00.277190+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:10:00.278321+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:10:00.278769+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:10:00.278784+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:10:00.279220+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:10:00.282792+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:10:00.283258+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:10:00.283731+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:10:00.285403+00:00", "trade", 13.0486, 13.0]
["2026-09-30T14:10:00.298419+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:10:00.386591+00:00", "trade", 13.0601, 2.0]
["2026-09-30T14:10:00.625040+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:10:00.665146+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:10:00.665630+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:10:00.676971+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:10:00.976500+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:10:00.980546+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:10:00.980559+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:10:00.986260+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:10:00.987283+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:10:01.030081+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:10:01.030495+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:10:01.050818+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:10:01.472263+00:00", "trade", 13.06, 2500.0]
["2026-09-30T14:10:01.492394+00:00", "trade", 13.065, 1500.0]
["2026-09-30T14:10:01.851058+00:00", "trade", 13.07, 2.0]
["2026-09-30T14:10:01.851136+00:00", "trade", 13.07, 64.0]
["2026-09-30T14:10:01.851443+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:10:01.851508+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:10:01.851572+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:10:01.852096+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:10:01.852285+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:10:01.852506+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:10:01.852787+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:10:01.852840+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:10:01.853033+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:10:01.853320+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:10:01.853622+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:10:01.853810+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:10:01.853981+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:10:01.853991+00:00", "trade", 13.065, 5.0]
["2026-09-30T14:10:01.854083+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:10:01.854137+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:10:01.854476+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:10:01.861848+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:10:01.870449+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:10:01.870733+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:10:01.871423+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:10:01.871540+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:10:01.871554+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:10:01.871721+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:10:01.872211+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:10:01.921772+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:10:01.922742+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:10:01.923232+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:10:01.942103+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:10:02.014133+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:10:02.050980+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:10:02.055066+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:10:02.102433+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:10:02.116539+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:10:02.204475+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:10:02.205032+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:10:02.205755+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:10:02.211093+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:10:02.249581+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:10:02.298169+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:10:02.298205+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:10:02.298212+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:10:02.320518+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:10:02.320803+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:10:02.321180+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:10:02.321230+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:10:02.321294+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:10:02.325338+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:10:02.350858+00:00", "trade", 13.069, 1.0]
["2026-09-30T14:10:02.351642+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:10:02.380315+00:00", "trade", 13.07, 50.0]
["2026-09-30T14:10:02.380334+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:10:02.380345+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:10:02.380896+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:10:02.380999+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:10:02.381078+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:10:02.381333+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:10:02.402458+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:10:02.429562+00:00", "trade", 13.0879, 13.0]
["2026-09-30T14:10:02.860652+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:10:03.122337+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:10:03.122460+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:10:03.122495+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:10:03.122663+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:10:03.122851+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:10:03.178170+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:10:03.178201+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:10:03.178264+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:10:03.223325+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:10:03.288687+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:10:03.301997+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:10:03.341006+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:10:03.341061+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:10:03.429712+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:10:03.579593+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:10:03.633224+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:10:03.633251+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:10:03.809025+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:10:03.809440+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:10:04.139205+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:10:04.164637+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:10:04.535672+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:10:04.776956+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:10:05.202401+00:00", "trade", 13.052, 17.0]
["2026-09-30T14:10:05.202470+00:00", "trade", 13.052, 17.0]
["2026-09-30T14:10:05.258275+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:10:05.311772+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:10:05.311987+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:10:05.318151+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:10:05.344441+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:10:05.512518+00:00", "trade", 13.065, 10.0]
["2026-09-30T14:10:06.062699+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:10:06.062735+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:10:06.067364+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:10:06.246436+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:10:06.246798+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:10:06.246864+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:10:06.246993+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:10:06.314993+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:10:06.381715+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:10:06.388820+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:10:06.389787+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:10:06.392864+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:10:06.406021+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:10:06.406086+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:10:06.406775+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:10:06.921231+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:10:07.328750+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:10:07.329173+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:10:07.418325+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:10:07.533239+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:10:07.593605+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:10:07.593682+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:10:07.595369+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:10:07.601077+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:10:07.632586+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:10:07.633161+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:10:07.633234+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:10:07.709902+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:10:07.740172+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:10:07.840185+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:10:08.039552+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:10:08.039580+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:10:08.039600+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:10:08.057032+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:10:08.070619+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:10:08.071018+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:10:08.071031+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:10:08.071539+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:10:08.082848+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:10:08.093400+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:10:08.187188+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:10:08.188588+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:10:08.197730+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:10:08.197732+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:10:08.198065+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:10:08.198107+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:10:08.435885+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:10:08.436262+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:10:08.470712+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:10:08.471213+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:10:08.494380+00:00", "trade", 13.065, 51.0]
["2026-09-30T14:10:08.579165+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:10:08.674871+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:10:08.675223+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:10:09.472397+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:10:09.472848+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:10:09.589793+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:10:09.607687+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:10:09.609496+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:10:09.720926+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:10:09.721061+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:10:09.734580+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:10:09.734912+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:10:09.734963+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:10:10.001057+00:00", "trade", 13.07, 1.0]
["2026-09-30T14:10:10.097318+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:10:10.309209+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:10:10.542803+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:10:10.747210+00:00", "trade", 13.06, 7.0]
["2026-09-30T14:10:10.768472+00:00", "trade", 13.06, 7.0]
["2026-09-30T14:10:10.772095+00:00", "trade", 13.06, 29.0]
["2026-09-30T14:10:10.772097+00:00", "trade", 13.06, 29.0]
["2026-09-30T14:10:10.772117+00:00", "trade", 13.06, 29.0]
["2026-09-30T14:10:10.772163+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:10:10.772171+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:10:10.772178+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:10:10.772184+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:10:10.772569+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:10:10.772711+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:10:10.772721+00:00", "trade", 13.06, 100.0]
["2026-09-30T14:10:10.772722+00:00", "trade", 13.06, 32.0]
["2026-09-30T14:10:10.772722+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:10:10.772735+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:10:10.772743+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:10:10.772755+00:00", "quote", 13.06, 13.06]
["2026-09-30T14:10:10.772772+00:00", "quote", 13.06, 13.06]
["2026-09-30T14:10:10.772783+00:00", "quote", 13.06, 13.06]
["2026-09-30T14:10:10.772788+00:00", "trade", 13.06, 13.0]
["2026-09-30T14:10:10.772789+00:00", "trade", 13.06, 311.0]
["2026-09-30T14:10:10.772792+00:00", "quote", 13.06, 13.06]
["2026-09-30T14:10:10.772796+00:00", "quote", 13.06, 13.06]
["2026-09-30T14:10:10.772799+00:00", "quote", 13.06, 13.06]
["2026-09-30T14:10:10.772801+00:00", "trade", 13.06, 178.0]
["2026-09-30T14:10:10.772804+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:10:10.772807+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:10:10.772811+00:00", "trade", 13.06, 33.0]
["2026-09-30T14:10:10.772813+00:00", "trade", 13.06, 33.0]
["2026-09-30T14:10:10.772814+00:00", "trade", 13.06, 100.0]
["2026-09-30T14:10:10.772815+00:00", "trade", 13.06, 40.0]
["2026-09-30T14:10:10.772834+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:10:10.772840+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:10:10.772860+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:10:10.772861+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:10:10.772868+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:10:10.772889+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:10:10.773119+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:10:10.773158+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:10:10.773163+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:10:10.773378+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:10:10.773390+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:10:10.773392+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:10:10.773466+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:10:10.773477+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:10:10.773532+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:10:10.773632+00:00", "trade", 13.055, 400.0]
["2026-09-30T14:10:10.773836+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:10:10.774014+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:10:10.774308+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:10:10.774632+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:10:10.775176+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:10:10.784212+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:10:10.811932+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:10:10.812005+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:10:10.812012+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:10:10.812019+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:10:10.812025+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:10:10.812032+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:10:10.812039+00:00", "trade", 13.06, 100.0]
["2026-09-30T14:10:10.812040+00:00", "trade", 13.06, 100.0]
["2026-09-30T14:10:10.812041+00:00", "trade", 13.06, 100.0]
["2026-09-30T14:10:10.812041+00:00", "trade", 13.06, 100.0]
["2026-09-30T14:10:10.812053+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:10:10.812105+00:00", "trade", 13.06, 50.0]
["2026-09-30T14:10:10.812123+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:10:10.812130+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:10:10.812130+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:10:10.812149+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:10:10.812149+00:00", "quote", 13.05, 13.07]
["2026-09-30T14:10:10.812150+00:00", "trade", 13.06, 100.0]
["2026-09-30T14:10:10.812157+00:00", "quote", 13.05, 13.07]
["2026-09-30T14:10:10.812166+00:00", "quote", 13.05, 13.07]
["2026-09-30T14:10:10.812180+00:00", "quote", 13.05, 13.07]
["2026-09-30T14:10:10.812189+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:10:10.812198+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:10:10.812205+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:10:10.812212+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:10:10.812219+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:10:10.812227+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:10:10.812483+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:10:10.812687+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:10:10.813631+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:10:10.821651+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:10:10.875181+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:10:11.100319+00:00", "trade", 13.054, 143.0]
["2026-09-30T14:10:12.166214+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:10:12.166574+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:10:12.166657+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:10:12.166808+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:10:12.167065+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:10:12.170472+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:10:12.567223+00:00", "trade", 13.06, 100.0]
["2026-09-30T14:10:12.567243+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:10:12.567259+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:10:12.567265+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:10:12.567280+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:10:12.567287+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:10:12.567297+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:10:12.567305+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:10:12.567319+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:10:12.567336+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:10:12.567344+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:10:12.567351+00:00", "quote", 13.06, 13.06]
["2026-09-30T14:10:12.567357+00:00", "trade", 13.06, 272.0]
["2026-09-30T14:10:12.567358+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:10:12.567358+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:10:12.567366+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:10:12.567374+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:10:12.567380+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:10:12.567395+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:10:12.567402+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:10:12.567419+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:10:12.567898+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:10:12.568014+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:10:12.568034+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:10:12.568041+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:10:12.568453+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:10:12.569251+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:10:12.570250+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:10:12.572152+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:10:12.572540+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:10:12.638531+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:10:12.877400+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:10:13.219628+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:10:13.220186+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:10:13.220247+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:10:13.353339+00:00", "quote", 13.05, 13.05]
["2026-09-30T14:10:13.353346+00:00", "quote", 13.05, 13.05]
["2026-09-30T14:10:13.353348+00:00", "trade", 13.05, 396.0]
["2026-09-30T14:10:13.353348+00:00", "quote", 13.05, 13.05]
["2026-09-30T14:10:13.353353+00:00", "quote", 13.05, 13.05]
["2026-09-30T14:10:13.353360+00:00", "quote", 13.05, 13.05]
["2026-09-30T14:10:13.353366+00:00", "quote", 13.05, 13.05]
["2026-09-30T14:10:13.353373+00:00", "quote", 13.05, 13.05]
["2026-09-30T14:10:13.353380+00:00", "quote", 13.05, 13.05]
["2026-09-30T14:10:13.353387+00:00", "quote", 13.05, 13.05]
["2026-09-30T14:10:13.353394+00:00", "quote", 13.05, 13.05]
["2026-09-30T14:10:13.353403+00:00", "quote", 13.05, 13.05]
["2026-09-30T14:10:13.353421+00:00", "trade", 13.05, 604.0]
["2026-09-30T14:10:13.353422+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:13.353433+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:13.353469+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:13.353476+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:13.353484+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:13.353491+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:13.353498+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:13.353505+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:13.353523+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:13.353548+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:13.353786+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:13.353914+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:13.354141+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:13.354154+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:13.355030+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:13.364069+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:13.500821+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:13.675738+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:13.675769+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:13.844105+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:14.054846+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:14.056052+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:14.056346+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:14.059054+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:14.059562+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:14.261080+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:14.261923+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:14.398599+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:14.398620+00:00", "trade", 13.04, 313.0]
["2026-09-30T14:10:14.398626+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:14.398633+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:14.398640+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:14.398647+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:14.398654+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:14.398676+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:14.398685+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:14.398699+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:14.398720+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:14.398895+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:14.398902+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:14.398909+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:14.398929+00:00", "trade", 13.04, 250.0]
["2026-09-30T14:10:14.398930+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:14.398992+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:14.399017+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:14.399027+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:14.399045+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:14.399058+00:00", "quote", 13.04, 13.04]
["2026-09-30T14:10:14.399066+00:00", "quote", 13.04, 13.04]
["2026-09-30T14:10:14.399073+00:00", "quote", 13.04, 13.04]
["2026-09-30T14:10:14.399076+00:00", "trade", 13.04, 3.0]
["2026-09-30T14:10:14.399078+00:00", "trade", 13.04, 20.0]
["2026-09-30T14:10:14.399078+00:00", "trade", 13.04, 3.0]
["2026-09-30T14:10:14.399078+00:00", "trade", 13.04, 100.0]
["2026-09-30T14:10:14.399078+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:14.399080+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:14.399082+00:00", "trade", 13.04, 10.0]
["2026-09-30T14:10:14.399087+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:14.399095+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:14.399102+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:14.399109+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:14.399118+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:14.399125+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:14.399146+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:14.399320+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:14.399371+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:14.399378+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:14.399499+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:14.400406+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:14.403005+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:14.403155+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:14.407121+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:14.599338+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:14.675283+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:14.733316+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:14.745914+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:14.746482+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:14.746707+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:14.746713+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:14.754934+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:14.758185+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:14.758190+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:14.758308+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:15.118037+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:15.118419+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:15.118429+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:15.119098+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:15.119205+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:15.119262+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:15.119274+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:15.119334+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:15.119351+00:00", "quote", 13.03, 13.05]
["2026-09-30T14:10:15.119363+00:00", "quote", 13.03, 13.05]
["2026-09-30T14:10:15.119411+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:15.119436+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:15.119510+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:15.119709+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:15.119716+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:15.119753+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:15.119761+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:15.119783+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:15.119923+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:15.120042+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:15.120048+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:15.120103+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:15.120227+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:15.120272+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:15.120522+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:15.120576+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:15.120779+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:15.121273+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:15.121364+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:15.121471+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:15.121816+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:15.129210+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:15.129282+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:15.163235+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:15.163273+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:15.163349+00:00", "quote", 13.03, 13.05]
["2026-09-30T14:10:15.163383+00:00", "quote", 13.03, 13.05]
["2026-09-30T14:10:15.163484+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:15.163533+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:15.163700+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:15.163702+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:15.163708+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:15.163714+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:15.163722+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:15.163744+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:15.163771+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:15.163816+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:15.163871+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:15.163945+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:15.163969+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:15.165372+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:15.200133+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:15.200870+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:15.234511+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:15.338830+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:15.528509+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:15.528529+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:15.643889+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:15.644288+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:15.644463+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:15.644851+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:15.761104+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:15.761545+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:15.762000+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:15.909335+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:16.007411+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:16.007506+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:16.007508+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:16.007517+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:16.007903+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:16.008384+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:16.042362+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:16.049921+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:16.084466+00:00", "trade", 13.04, 3.0]
["2026-09-30T14:10:16.084467+00:00", "trade", 13.04, 25.0]
["2026-09-30T14:10:16.084469+00:00", "trade", 13.04, 50.0]
["2026-09-30T14:10:16.084470+00:00", "trade", 13.04, 47.0]
["2026-09-30T14:10:16.084482+00:00", "trade", 13.04, 53.0]
["2026-09-30T14:10:16.084540+00:00", "trade", 13.04, 25.0]
["2026-09-30T14:10:16.084622+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:16.084855+00:00", "trade", 13.04, 100.0]
["2026-09-30T14:10:16.084856+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:16.084857+00:00", "trade", 13.04, 25.0]
["2026-09-30T14:10:16.084860+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:16.084918+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:16.084979+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:16.085023+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:16.085030+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:16.085105+00:00", "trade", 13.04, 24.0]
["2026-09-30T14:10:16.085118+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:16.085150+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:16.085158+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:16.085165+00:00", "trade", 13.04, 210.0]
["2026-09-30T14:10:16.085166+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:16.085195+00:00", "quote", 13.04, 13.04]
["2026-09-30T14:10:16.085204+00:00", "quote", 13.04, 13.04]
["2026-09-30T14:10:16.085224+00:00", "quote", 13.04, 13.04]
["2026-09-30T14:10:16.085232+00:00", "quote", 13.04, 13.04]
["2026-09-30T14:10:16.085241+00:00", "quote", 13.04, 13.04]
["2026-09-30T14:10:16.085250+00:00", "quote", 13.04, 13.04]
["2026-09-30T14:10:16.085258+00:00", "quote", 13.04, 13.04]
["2026-09-30T14:10:16.085302+00:00", "quote", 13.04, 13.04]
["2026-09-30T14:10:16.085602+00:00", "quote", 13.04, 13.04]
["2026-09-30T14:10:16.085613+00:00", "quote", 13.04, 13.04]
["2026-09-30T14:10:16.085682+00:00", "quote", 13.04, 13.04]
["2026-09-30T14:10:16.089504+00:00", "quote", 13.04, 13.04]
["2026-09-30T14:10:16.089715+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:16.089823+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:16.090685+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:16.093884+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:16.112229+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:16.267302+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:16.267407+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:16.267442+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:16.267449+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:16.267459+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:16.267495+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:16.267563+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:16.267912+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:16.410886+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:16.411009+00:00", "quote", 13.03, 13.05]
["2026-09-30T14:10:16.411044+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:16.411046+00:00", "quote", 13.04, 13.04]
["2026-09-30T14:10:16.411468+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:16.411479+00:00", "quote", 13.03, 13.05]
["2026-09-30T14:10:16.411491+00:00", "quote", 13.03, 13.05]
["2026-09-30T14:10:16.411515+00:00", "quote", 13.03, 13.05]
["2026-09-30T14:10:16.411524+00:00", "quote", 13.03, 13.05]
["2026-09-30T14:10:16.411633+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:16.411699+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:16.411706+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:16.411734+00:00", "quote", 13.04, 13.04]
["2026-09-30T14:10:16.411782+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:16.411849+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:16.411890+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:16.411899+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:16.411941+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:16.412208+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:16.412230+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:16.412235+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:16.412279+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:16.412597+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:16.412693+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:16.412749+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:16.415100+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:16.434727+00:00", "trade", 13.0373, 200.0]
["2026-09-30T14:10:16.479114+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:16.528254+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:16.756770+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:16.756838+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:16.756886+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:16.756900+00:00", "quote", 13.03, 13.05]
["2026-09-30T14:10:16.756948+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:16.757415+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:16.757446+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:16.782424+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:16.979157+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:17.075842+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:17.075843+00:00", "trade", 13.04, 75.0]
["2026-09-30T14:10:17.075849+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:17.075864+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:17.075868+00:00", "trade", 13.04, 200.0]
["2026-09-30T14:10:17.075871+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:17.075878+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:17.075886+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:17.075893+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:17.075900+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:17.075907+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:17.075914+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:17.075921+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:17.075927+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:17.075934+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:17.075941+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:17.075948+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:17.075955+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:17.076281+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:17.076366+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:17.077942+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:17.078003+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:17.078846+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:17.297658+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:17.297665+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:17.615539+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:18.005344+00:00", "trade", 13.0517, 8.0]
["2026-09-30T14:10:18.090407+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:18.150873+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:18.250911+00:00", "trade", 13.043, 1.0]
["2026-09-30T14:10:18.605533+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:18.608980+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:18.717997+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:18.718370+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:18.718962+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:18.719023+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:18.771276+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:18.771805+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:18.771870+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:18.841225+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:18.841823+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:18.842279+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:18.882320+00:00", "trade", 13.0514, 12.0]
["2026-09-30T14:10:19.048857+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:19.048868+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:19.049101+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:19.049565+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:19.065293+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:19.065307+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:19.067247+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:19.072919+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:19.073670+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:19.084147+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:19.087415+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:19.112196+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:19.345184+00:00", "trade", 13.0466, 100.0]
["2026-09-30T14:10:19.603664+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:19.603720+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:19.603730+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:19.604011+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:19.604349+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:19.604836+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:19.643824+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:19.655806+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:19.912475+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:20.032756+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:20.033389+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:20.033631+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:20.045534+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:20.102953+00:00", "trade", 13.045, 200.0]
["2026-09-30T14:10:20.102955+00:00", "trade", 13.045, 127.0]
["2026-09-30T14:10:20.102955+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:20.102956+00:00", "trade", 13.045, 100.0]
["2026-09-30T14:10:20.102957+00:00", "trade", 13.04, 33.0]
["2026-09-30T14:10:20.102961+00:00", "trade", 13.04, 50.0]
["2026-09-30T14:10:20.102961+00:00", "trade", 13.04, 200.0]
["2026-09-30T14:10:20.102962+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:20.102964+00:00", "trade", 13.04, 14.0]
["2026-09-30T14:10:20.102964+00:00", "trade", 13.04, 41.0]
["2026-09-30T14:10:20.102969+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:20.102998+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:20.103012+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:20.103026+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:20.103044+00:00", "trade", 13.045, 100.0]
["2026-09-30T14:10:20.103072+00:00", "trade", 13.045, 200.0]
["2026-09-30T14:10:20.103075+00:00", "trade", 13.045, 10.0]
["2026-09-30T14:10:20.103105+00:00", "trade", 13.045, 200.0]
["2026-09-30T14:10:20.103109+00:00", "trade", 13.045, 129.0]
["2026-09-30T14:10:20.103111+00:00", "trade", 13.045, 71.0]
["2026-09-30T14:10:20.103209+00:00", "trade", 13.045, 100.0]
["2026-09-30T14:10:20.103371+00:00", "trade", 13.045, 125.0]
["2026-09-30T14:10:20.110095+00:00", "trade", 13.04, 300.0]
["2026-09-30T14:10:20.112869+00:00", "trade", 13.04, 200.0]
["2026-09-30T14:10:20.119943+00:00", "trade", 13.045, 100.0]
["2026-09-30T14:10:20.205568+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:20.206169+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:20.350756+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:20.355476+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:20.356095+00:00", "trade", 13.04, 15.0]
["2026-09-30T14:10:20.404448+00:00", "trade", 13.045, 138.0]
["2026-09-30T14:10:20.459702+00:00", "trade", 13.045, 10.0]
["2026-09-30T14:10:20.641719+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:20.690230+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:20.690634+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:20.715962+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:20.723398+00:00", "trade", 13.0532, 35.0]
["2026-09-30T14:10:21.171585+00:00", "trade", 13.089, 1.0]
["2026-09-30T14:10:21.205273+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:21.205744+00:00", "trade", 13.05, 50.0]
["2026-09-30T14:10:21.205746+00:00", "trade", 13.05, 495.0]
["2026-09-30T14:10:21.205754+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:21.205832+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:21.205957+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:21.205968+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:21.206008+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:21.206017+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:21.206026+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:21.206034+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:21.206040+00:00", "trade", 13.05, 100.0]
["2026-09-30T14:10:21.206042+00:00", "trade", 13.05, 100.0]
["2026-09-30T14:10:21.206042+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:21.206051+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:21.206054+00:00", "trade", 13.05, 100.0]
["2026-09-30T14:10:21.206059+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:21.206066+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:21.206074+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:21.206083+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:21.206173+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:21.206237+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:21.206245+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:21.206267+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:21.206283+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:21.206326+00:00", "trade", 13.05, 200.0]
["2026-09-30T14:10:21.206332+00:00", "trade", 13.05, 100.0]
["2026-09-30T14:10:21.206461+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:21.206477+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:21.206493+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:21.206507+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:21.206522+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:21.208162+00:00", "trade", 13.05, 15.0]
["2026-09-30T14:10:21.208197+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:21.209891+00:00", "trade", 13.05, 8.0]
["2026-09-30T14:10:21.210391+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:21.210402+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:21.210422+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:21.213393+00:00", "quote", 13.04, 13.06]
["2026-09-30T14:10:21.213395+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:10:21.213403+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:10:21.213409+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:10:21.213423+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:10:21.213430+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:10:21.213437+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:10:21.213475+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:10:21.213625+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:10:21.213673+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:10:21.213831+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:10:21.213895+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:10:21.216374+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:10:21.216735+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:10:21.217786+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:10:21.218644+00:00", "trade", 13.05, 1.0]
["2026-09-30T14:10:21.230456+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:10:21.231136+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:10:21.246549+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:10:21.255297+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:10:21.317928+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:10:21.317940+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:10:21.318008+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:10:21.513615+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:10:21.662172+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:10:21.662211+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:10:21.662274+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:10:21.662634+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:10:21.662638+00:00", "quote", 13.04, 13.06]
["2026-09-30T14:10:21.662732+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:10:21.662735+00:00", "quote", 13.05, 13.05]
["2026-09-30T14:10:21.662761+00:00", "quote", 13.05, 13.05]
["2026-09-30T14:10:21.662798+00:00", "quote", 13.05, 13.05]
["2026-09-30T14:10:21.663144+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:10:21.663209+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:10:21.663230+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:10:21.663245+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:10:21.663440+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:10:21.663633+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:10:21.663664+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:10:21.663911+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:10:21.672561+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:10:21.685595+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:10:21.755679+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:10:21.778617+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:10:21.836702+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:10:22.404438+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:10:22.405390+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:10:22.405434+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:10:22.414822+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:10:22.655905+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:10:22.656285+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:10:22.656369+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:10:22.656495+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:10:22.656681+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:10:22.656769+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:10:22.659314+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:10:22.931310+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:10:22.931758+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:10:22.931827+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:10:22.943522+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:10:22.970554+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:10:23.027354+00:00", "quote", 13.04, 13.06]
["2026-09-30T14:10:23.027416+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:23.027968+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:23.028020+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:23.030379+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:23.032757+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:23.032975+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:23.106337+00:00", "trade", 13.045, 77.0]
["2026-09-30T14:10:23.107091+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:23.110052+00:00", "trade", 13.05, 523.0]
["2026-09-30T14:10:23.119633+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:23.119658+00:00", "trade", 13.05, 1200.0]
["2026-09-30T14:10:23.120436+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:23.128782+00:00", "trade", 13.049, 400.0]
["2026-09-30T14:10:23.128945+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:23.129031+00:00", "trade", 13.049, 400.0]
["2026-09-30T14:10:23.142693+00:00", "trade", 13.05, 600.0]
["2026-09-30T14:10:23.143362+00:00", "trade", 13.05, 1800.0]
["2026-09-30T14:10:23.143458+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:23.154837+00:00", "trade", 13.0874, 100.0]
["2026-09-30T14:10:23.155003+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:23.313577+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:23.602434+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:23.604469+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:23.604934+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:23.863071+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:24.060975+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:24.063290+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:24.161641+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:24.161701+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:24.161977+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:24.162120+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:24.177564+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:24.277708+00:00", "trade", 13.045, 1.0]
["2026-09-30T14:10:24.278506+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:24.378225+00:00", "trade", 13.045, 4.0]
["2026-09-30T14:10:24.452091+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:24.452553+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:24.453589+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:24.457090+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:24.457914+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:24.618607+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:24.619025+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:24.619361+00:00", "trade", 13.045, 8.0]
["2026-09-30T14:10:24.620058+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:24.620379+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:24.620828+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:24.630858+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:24.646937+00:00", "trade", 13.045, 8.0]
["2026-09-30T14:10:25.054878+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:25.055624+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:25.058843+00:00", "trade", 13.04, 100.0]
["2026-09-30T14:10:25.058924+00:00", "trade", 13.04, 7.0]
["2026-09-30T14:10:25.059148+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:25.059423+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:25.059491+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:25.059506+00:00", "quote", 13.04, 13.04]
["2026-09-30T14:10:25.059532+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:25.059635+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:25.059726+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:25.059841+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:25.059946+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:25.059962+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:25.059981+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:25.059987+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:25.060010+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:25.060034+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:25.060042+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:25.060082+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:25.060113+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:25.060192+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:25.060307+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:25.060365+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:25.060449+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:25.060558+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:25.060574+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:25.060584+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:25.060670+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:25.060920+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:25.060957+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:25.065650+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:25.065893+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:25.067223+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:25.068015+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:25.068466+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:25.068622+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:25.069186+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:25.069201+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:25.069231+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:25.072992+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:25.079817+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:25.079865+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:25.080858+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:25.085484+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:25.095906+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:25.095939+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:25.095973+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:25.096413+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:25.223571+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:25.233617+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:25.235953+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:25.243555+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:25.281211+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:25.281724+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:25.285083+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:25.291162+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:25.518158+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:25.518345+00:00", "quote", 13.04, 13.04]
["2026-09-30T14:10:25.518377+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:25.518401+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:25.518412+00:00", "quote", 13.03, 13.05]
["2026-09-30T14:10:25.518446+00:00", "quote", 13.03, 13.05]
["2026-09-30T14:10:25.518466+00:00", "quote", 13.03, 13.05]
["2026-09-30T14:10:25.518486+00:00", "quote", 13.03, 13.05]
["2026-09-30T14:10:25.518547+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:25.518579+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:25.518610+00:00", "quote", 13.04, 13.04]
["2026-09-30T14:10:25.518641+00:00", "quote", 13.04, 13.04]
["2026-09-30T14:10:25.518642+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:25.518649+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:25.518670+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:25.518740+00:00", "trade", 13.04, 50.0]
["2026-09-30T14:10:25.518741+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:25.518749+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:25.518783+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:25.518805+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:25.518812+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:25.518819+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:25.518893+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:25.519026+00:00", "trade", 13.035, 100.0]
["2026-09-30T14:10:25.519089+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:25.519826+00:00", "trade", 13.04, 138.0]
["2026-09-30T14:10:25.522142+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:25.528078+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:25.528537+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:25.530485+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:25.536053+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:25.536064+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:25.536114+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:25.536204+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:25.740764+00:00", "trade", 13.03, 1.0]
["2026-09-30T14:10:25.741567+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:25.869276+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:25.869602+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:25.869611+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:25.869669+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:26.316742+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:26.316856+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:26.316978+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:26.318811+00:00", "trade", 13.035, 575.0]
["2026-09-30T14:10:26.442306+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:26.442383+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:26.442396+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:26.495727+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:26.819630+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:26.825507+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:26.825655+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:26.825665+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:26.825918+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:26.826508+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:26.826649+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:26.827025+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:26.830750+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:26.836447+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:26.921455+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:26.921462+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:26.921475+00:00", "quote", 13.03, 13.05]
["2026-09-30T14:10:26.921548+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:26.922013+00:00", "quote", 13.03, 13.05]
["2026-09-30T14:10:26.922071+00:00", "quote", 13.03, 13.05]
["2026-09-30T14:10:26.922438+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:26.922463+00:00", "quote", 13.03, 13.05]
["2026-09-30T14:10:26.922472+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:27.207273+00:00", "quote", 13.03, 13.05]
["2026-09-30T14:10:27.207807+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:27.207911+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:27.207927+00:00", "trade", 13.04, 11.0]
["2026-09-30T14:10:27.207930+00:00", "trade", 13.03, 55.0]
["2026-09-30T14:10:27.207961+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:27.207975+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:27.207991+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:27.207994+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:27.207997+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:27.208005+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:27.208018+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:27.208032+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:27.208048+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:27.208510+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:27.208611+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:27.208621+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:27.209889+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:27.212024+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:27.213669+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:27.226572+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:27.259655+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:27.483247+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:27.833003+00:00", "trade", 13.087, 100.0]
["2026-09-30T14:10:28.036363+00:00", "trade", 13.035, 129.0]
["2026-09-30T14:10:28.044995+00:00", "trade", 13.035, 71.0]
["2026-09-30T14:10:28.504468+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:28.528660+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:29.146832+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:29.147398+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:29.147923+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:29.148328+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:29.153824+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:29.154282+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:29.158812+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:29.471071+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:29.471621+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:29.472434+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:29.475372+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:29.475638+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:29.509251+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:29.509395+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:29.524192+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:29.525033+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:29.525114+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:29.525217+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:29.527503+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:29.527951+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:29.527961+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:29.534082+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:29.534868+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:29.534871+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:29.534915+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:29.561996+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:29.563475+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:29.574730+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:29.617230+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:29.617699+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:29.925213+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:30.050476+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:30.050485+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:30.056213+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:30.078006+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:30.154282+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:30.154651+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:30.186335+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:30.287398+00:00", "trade", 13.051, 19.0]
["2026-09-30T14:10:30.517747+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:30.518145+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:30.519438+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:30.519883+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:30.519942+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:30.528970+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:30.616230+00:00", "trade", 13.04, 71.0]
["2026-09-30T14:10:30.616319+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:30.616709+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:30.618001+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:30.619031+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:30.619038+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:30.620415+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:30.620428+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:30.620836+00:00", "quote", 13.03, 13.05]
["2026-09-30T14:10:30.620937+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:30.620970+00:00", "quote", 13.03, 13.05]
["2026-09-30T14:10:30.621089+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:30.621185+00:00", "quote", 13.04, 13.04]
["2026-09-30T14:10:30.621189+00:00", "quote", 13.04, 13.04]
["2026-09-30T14:10:30.621229+00:00", "quote", 13.04, 13.04]
["2026-09-30T14:10:30.621240+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:30.621548+00:00", "quote", 13.04, 13.04]
["2026-09-30T14:10:30.621577+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:30.621630+00:00", "quote", 13.03, 13.05]
["2026-09-30T14:10:30.621677+00:00", "quote", 13.03, 13.05]
["2026-09-30T14:10:30.621685+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:30.621694+00:00", "quote", 13.04, 13.04]
["2026-09-30T14:10:30.621775+00:00", "quote", 13.04, 13.04]
["2026-09-30T14:10:30.621862+00:00", "trade", 13.04, 100.0]
["2026-09-30T14:10:30.621862+00:00", "quote", 13.04, 13.04]
["2026-09-30T14:10:30.621891+00:00", "trade", 13.04, 37.0]
["2026-09-30T14:10:30.621891+00:00", "quote", 13.04, 13.04]
["2026-09-30T14:10:30.621923+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:30.621930+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:30.621983+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:30.622009+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:30.622016+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:30.622150+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:30.622345+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:30.626680+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:30.666230+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:31.449405+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:31.511574+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:32.036060+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:32.036127+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:32.036167+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:32.036542+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:32.037115+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:32.040569+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:32.105418+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:32.105836+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:32.105851+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:32.106132+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:32.106740+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:32.107165+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:32.117796+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:32.128126+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:32.128202+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:32.128231+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:32.128609+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:32.171239+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:32.266388+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:32.266728+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:32.266728+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:32.266867+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:32.267296+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:32.369152+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:32.369564+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:32.373977+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:32.374029+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:32.374329+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:32.425036+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:32.425298+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:32.425376+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:32.425404+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:32.425779+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:32.425822+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:32.425884+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:32.425938+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:32.886400+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:32.916596+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:32.996189+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:33.032483+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:33.186776+00:00", "quote", 13.03, 13.05]
["2026-09-30T14:10:33.186809+00:00", "quote", 13.03, 13.05]
["2026-09-30T14:10:33.186832+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:33.186848+00:00", "quote", 13.03, 13.05]
["2026-09-30T14:10:33.186855+00:00", "quote", 13.03, 13.05]
["2026-09-30T14:10:33.186862+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:33.187023+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:33.187172+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:33.187219+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:33.187249+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:33.187260+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:33.187262+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:33.187284+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:33.187291+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:33.187300+00:00", "quote", 13.04, 13.04]
["2026-09-30T14:10:33.187308+00:00", "quote", 13.04, 13.04]
["2026-09-30T14:10:33.187336+00:00", "quote", 13.04, 13.04]
["2026-09-30T14:10:33.187367+00:00", "quote", 13.04, 13.04]
["2026-09-30T14:10:33.187375+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:33.187375+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:33.187377+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:33.187400+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:33.187416+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:33.187431+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:33.187439+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:33.187448+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:33.187457+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:33.187474+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:33.187491+00:00", "quote", 13.04, 13.04]
["2026-09-30T14:10:33.187560+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:33.187639+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:33.187702+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:33.187717+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:33.187774+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:33.187801+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:33.187908+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:33.187989+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:33.189542+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:33.189567+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:33.189590+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:33.210128+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:33.210522+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:33.263208+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:33.277956+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:33.330214+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:33.331285+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:33.338864+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:33.531056+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:33.577685+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:33.680573+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:33.681058+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:33.786772+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:33.787331+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:34.121562+00:00", "trade", 13.0868, 1.0]
["2026-09-30T14:10:34.333058+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:34.333484+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:34.333867+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:34.392138+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:34.564515+00:00", "trade", 13.0328, 8.0]
["2026-09-30T14:10:34.662650+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:34.679480+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:34.679530+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:34.775334+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:34.775791+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:34.835757+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:34.835861+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:34.836511+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:34.934139+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:34.934350+00:00", "quote", 13.04, 13.04]
["2026-09-30T14:10:34.934357+00:00", "quote", 13.04, 13.04]
["2026-09-30T14:10:34.934364+00:00", "quote", 13.04, 13.04]
["2026-09-30T14:10:34.934386+00:00", "quote", 13.04, 13.04]
["2026-09-30T14:10:34.934393+00:00", "quote", 13.04, 13.04]
["2026-09-30T14:10:34.934444+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:34.934974+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:34.936337+00:00", "trade", 13.045, 163.0]
["2026-09-30T14:10:34.936657+00:00", "trade", 13.045, 50.0]
["2026-09-30T14:10:34.936955+00:00", "trade", 13.045, 108.0]
["2026-09-30T14:10:34.965416+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:35.054554+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:35.055094+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:35.204439+00:00", "trade", 13.0478, 16.0]
["2026-09-30T14:10:35.204504+00:00", "trade", 13.0478, 16.0]
["2026-09-30T14:10:35.282578+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:35.284767+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:35.285024+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:35.346880+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:35.349079+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:35.623066+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:35.623225+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:35.623354+00:00", "quote", 13.04, 13.06]
["2026-09-30T14:10:35.623389+00:00", "quote", 13.04, 13.06]
["2026-09-30T14:10:35.623440+00:00", "quote", 13.04, 13.06]
["2026-09-30T14:10:35.623529+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:10:35.623547+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:10:35.623702+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:10:35.623785+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:10:35.623807+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:10:35.623858+00:00", "quote", 13.04, 13.06]
["2026-09-30T14:10:35.624172+00:00", "quote", 13.04, 13.06]
["2026-09-30T14:10:35.624242+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:35.624276+00:00", "quote", 13.05, 13.05]
["2026-09-30T14:10:35.624323+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:10:35.624403+00:00", "quote", 13.04, 13.06]
["2026-09-30T14:10:35.624410+00:00", "quote", 13.04, 13.06]
["2026-09-30T14:10:35.624437+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:35.624461+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:35.624525+00:00", "quote", 13.04, 13.06]
["2026-09-30T14:10:35.624619+00:00", "quote", 13.04, 13.06]
["2026-09-30T14:10:35.624646+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:35.624800+00:00", "quote", 13.04, 13.06]
["2026-09-30T14:10:35.624821+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:35.624860+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:35.624865+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:35.624909+00:00", "quote", 13.04, 13.06]
["2026-09-30T14:10:35.624912+00:00", "quote", 13.04, 13.06]
["2026-09-30T14:10:35.624947+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:35.624995+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:10:35.625452+00:00", "quote", 13.04, 13.06]
["2026-09-30T14:10:35.625468+00:00", "quote", 13.04, 13.06]
["2026-09-30T14:10:35.625506+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:35.625947+00:00", "quote", 13.04, 13.06]
["2026-09-30T14:10:35.626002+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:10:35.626328+00:00", "quote", 13.05, 13.05]
["2026-09-30T14:10:35.626422+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:35.626520+00:00", "quote", 13.04, 13.06]
["2026-09-30T14:10:35.626542+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:35.626775+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:35.626875+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:35.626886+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:35.626908+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:35.626984+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:10:35.627404+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:10:35.627444+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:10:35.627451+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:10:35.627458+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:10:35.627472+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:10:35.627480+00:00", "quote", 13.04, 13.06]
["2026-09-30T14:10:35.627498+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:35.627535+00:00", "quote", 13.05, 13.05]
["2026-09-30T14:10:35.627557+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:35.627861+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:35.627903+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:35.627931+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:10:35.627959+00:00", "quote", 13.04, 13.06]
["2026-09-30T14:10:35.627998+00:00", "quote", 13.04, 13.06]
["2026-09-30T14:10:35.628025+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:35.628193+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:35.628301+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:35.628313+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:35.628384+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:35.628445+00:00", "quote", 13.04, 13.06]
["2026-09-30T14:10:35.628472+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:35.628486+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:35.628505+00:00", "quote", 13.04, 13.06]
["2026-09-30T14:10:35.628538+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:10:35.628828+00:00", "quote", 13.05, 13.05]
["2026-09-30T14:10:35.628873+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:35.628925+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:35.628967+00:00", "quote", 13.04, 13.06]
["2026-09-30T14:10:35.628970+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:35.628991+00:00", "quote", 13.04, 13.06]
["2026-09-30T14:10:35.629047+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:35.629128+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:35.629317+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:35.629351+00:00", "quote", 13.04, 13.06]
["2026-09-30T14:10:35.629483+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:10:35.629947+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:10:35.629964+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:10:35.629971+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:10:35.630421+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:10:35.630473+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:35.630955+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:35.630982+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:10:35.631477+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:10:35.631488+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:10:35.631495+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:10:35.631943+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:10:35.631985+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:35.632087+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:35.632467+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:35.632473+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:35.632923+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:35.633342+00:00", "trade", 13.05, 11.0]
["2026-09-30T14:10:35.634543+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:35.635539+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:35.679260+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:35.837939+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:35.838231+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:36.032291+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:36.032303+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:36.032500+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:36.037579+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:36.037785+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:36.038215+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:36.038731+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:36.092768+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:36.093233+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:36.102703+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:36.103453+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:36.110420+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:36.193765+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:36.227891+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:36.228828+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:36.251021+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:36.251022+00:00", "quote", 13.04, 13.06]
["2026-09-30T14:10:36.290200+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:10:36.290233+00:00", "quote", 13.04, 13.06]
["2026-09-30T14:10:36.290474+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:36.290538+00:00", "quote", 13.04, 13.06]
["2026-09-30T14:10:36.290540+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:10:36.290598+00:00", "quote", 13.04, 13.06]
["2026-09-30T14:10:36.290705+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:36.290763+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:36.290925+00:00", "quote", 13.04, 13.06]
["2026-09-30T14:10:36.290928+00:00", "quote", 13.04, 13.06]
["2026-09-30T14:10:36.290990+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:10:36.291023+00:00", "quote", 13.05, 13.05]
["2026-09-30T14:10:36.291035+00:00", "quote", 13.05, 13.05]
["2026-09-30T14:10:36.291074+00:00", "quote", 13.05, 13.05]
["2026-09-30T14:10:36.291094+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:10:36.291102+00:00", "quote", 13.04, 13.06]
["2026-09-30T14:10:36.291119+00:00", "quote", 13.04, 13.06]
["2026-09-30T14:10:36.291127+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:10:36.291155+00:00", "quote", 13.05, 13.05]
["2026-09-30T14:10:36.291205+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:10:36.291213+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:10:36.291254+00:00", "quote", 13.04, 13.06]
["2026-09-30T14:10:36.291280+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:10:36.291281+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:10:36.291294+00:00", "quote", 13.05, 13.05]
["2026-09-30T14:10:36.291346+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:10:36.291376+00:00", "quote", 13.04, 13.06]
["2026-09-30T14:10:36.291403+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:36.291636+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:36.291699+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:36.291757+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:36.291787+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:36.291857+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:36.291884+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:36.291919+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:36.291961+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:36.292013+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:36.292063+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:36.292246+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:36.292254+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:36.294641+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:36.297706+00:00", "trade", 13.05, 50.0]
["2026-09-30T14:10:36.297707+00:00", "trade", 13.05, 15.0]
["2026-09-30T14:10:36.297743+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:36.297761+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:36.297765+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:36.297769+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:36.297776+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:36.297783+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:36.297789+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:36.297804+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:36.298382+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:36.298436+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:36.298834+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:36.300950+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:36.300967+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:36.301412+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:36.302757+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:36.323562+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:36.382795+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:36.403485+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:36.503534+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:36.503986+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:36.504259+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:36.504322+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:36.504681+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:36.504833+00:00", "quote", 13.04, 13.06]
["2026-09-30T14:10:36.505094+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:36.514392+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:36.514409+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:36.546204+00:00", "quote", 13.04, 13.06]
["2026-09-30T14:10:36.546234+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:10:36.546678+00:00", "quote", 13.04, 13.06]
["2026-09-30T14:10:36.546727+00:00", "quote", 13.04, 13.06]
["2026-09-30T14:10:36.546739+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:36.546754+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:36.547156+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:36.547177+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:36.547214+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:36.547639+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:36.664897+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:36.744700+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:36.744766+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:36.744773+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:36.744823+00:00", "quote", 13.05, 13.05]
["2026-09-30T14:10:36.744831+00:00", "quote", 13.05, 13.05]
["2026-09-30T14:10:36.744862+00:00", "quote", 13.05, 13.05]
["2026-09-30T14:10:36.744881+00:00", "quote", 13.05, 13.05]
["2026-09-30T14:10:36.744894+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:36.744962+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:36.745188+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:36.747019+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:36.751184+00:00", "quote", 13.04, 13.06]
["2026-09-30T14:10:36.752998+00:00", "trade", 13.05, 163.0]
["2026-09-30T14:10:36.753747+00:00", "quote", 13.04, 13.06]
["2026-09-30T14:10:36.753750+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:36.753799+00:00", "quote", 13.05, 13.05]
["2026-09-30T14:10:36.753807+00:00", "quote", 13.05, 13.05]
["2026-09-30T14:10:36.753868+00:00", "quote", 13.05, 13.05]
["2026-09-30T14:10:36.753875+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:36.753920+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:36.754224+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:36.754278+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:36.755148+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:36.756344+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:36.798289+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:36.798589+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:36.798678+00:00", "quote", 13.04, 13.06]
["2026-09-30T14:10:36.798709+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:10:36.799076+00:00", "quote", 13.05, 13.05]
["2026-09-30T14:10:36.799182+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:36.799189+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:36.799246+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:36.799248+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:36.799668+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:36.886500+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:36.887426+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:36.887838+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:37.004539+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:37.004585+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:37.004655+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:37.004955+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:37.025173+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:37.025623+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:37.026706+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:37.027323+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:37.037854+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:37.106124+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:37.106181+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:37.106533+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:37.118330+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:37.118341+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:37.121380+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:37.153260+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:37.266375+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:37.922260+00:00", "trade", 13.045, 150.0]
["2026-09-30T14:10:37.948457+00:00", "trade", 13.05, 200.0]
["2026-09-30T14:10:37.948950+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:37.949124+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:37.949164+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:37.949256+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:38.042267+00:00", "trade", 13.05, 1.0]
["2026-09-30T14:10:38.042275+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:38.042732+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:38.042753+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:38.094429+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:38.094519+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:38.094806+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:38.094866+00:00", "quote", 13.04, 13.06]
["2026-09-30T14:10:38.094880+00:00", "quote", 13.04, 13.06]
["2026-09-30T14:10:38.094944+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:10:38.095315+00:00", "quote", 13.05, 13.05]
["2026-09-30T14:10:38.095416+00:00", "quote", 13.05, 13.05]
["2026-09-30T14:10:38.095696+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:10:38.095911+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:10:38.096145+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:10:38.096161+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:10:38.096259+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:10:38.096350+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:10:38.096351+00:00", "trade", 13.05, 400.0]
["2026-09-30T14:10:38.096367+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:10:38.096551+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:10:38.096644+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:10:38.096789+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:10:38.096796+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:10:38.096863+00:00", "quote", 13.04, 13.06]
["2026-09-30T14:10:38.096911+00:00", "quote", 13.04, 13.06]
["2026-09-30T14:10:38.096926+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:38.096939+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:38.096945+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:38.096965+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:38.096972+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:38.096976+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:38.097036+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:38.097059+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:38.097234+00:00", "trade", 13.05, 7.0]
["2026-09-30T14:10:38.097256+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:38.097263+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:38.097360+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:38.097451+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:38.097471+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:38.097526+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:38.097828+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:38.097883+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:38.097901+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:38.097945+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:38.098157+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:38.098428+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:38.098950+00:00", "trade", 13.05, 11.0]
["2026-09-30T14:10:38.104291+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:38.104531+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:38.104769+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:38.104805+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:38.105182+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:38.105698+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:38.106183+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:38.148560+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:38.149037+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:38.149493+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:38.162151+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:38.162231+00:00", "quote", 13.04, 13.06]
["2026-09-30T14:10:38.162256+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:10:38.162347+00:00", "quote", 13.05, 13.05]
["2026-09-30T14:10:38.162354+00:00", "quote", 13.05, 13.05]
["2026-09-30T14:10:38.162412+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:10:38.162438+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:10:38.162446+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:10:38.162727+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:10:38.162750+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:10:38.162819+00:00", "quote", 13.05, 13.05]
["2026-09-30T14:10:38.162820+00:00", "quote", 13.05, 13.05]
["2026-09-30T14:10:38.162868+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:38.162902+00:00", "quote", 13.04, 13.06]
["2026-09-30T14:10:38.162952+00:00", "quote", 13.04, 13.06]
["2026-09-30T14:10:38.162975+00:00", "quote", 13.04, 13.06]
["2026-09-30T14:10:38.163036+00:00", "quote", 13.04, 13.06]
["2026-09-30T14:10:38.163092+00:00", "quote", 13.04, 13.06]
["2026-09-30T14:10:38.163303+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:10:38.163413+00:00", "quote", 13.05, 13.05]
["2026-09-30T14:10:38.163599+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:38.163816+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:38.164083+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:38.164112+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:38.164277+00:00", "quote", 13.04, 13.06]
["2026-09-30T14:10:38.164342+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:10:38.164380+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:10:38.164587+00:00", "quote", 13.05, 13.05]
["2026-09-30T14:10:38.164704+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:38.164726+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:38.165015+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:38.165206+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:38.165484+00:00", "quote", 13.04, 13.06]
["2026-09-30T14:10:38.165537+00:00", "quote", 13.04, 13.06]
["2026-09-30T14:10:38.165548+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:10:38.165588+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:10:38.165674+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:10:38.165732+00:00", "trade", 13.05, 7.0]
["2026-09-30T14:10:38.165871+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:10:38.194036+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:10:38.246134+00:00", "quote", 13.04, 13.06]
["2026-09-30T14:10:38.246442+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:38.246704+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:38.246759+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:38.246766+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:38.246917+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:38.247178+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:38.247384+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:38.247629+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:38.248282+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:38.248728+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:38.249171+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:38.308249+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:38.308330+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:38.308491+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:38.308946+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:38.311511+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:38.313083+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:38.346117+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:38.397474+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:38.397817+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:38.397928+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:38.398073+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:38.400095+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:38.400556+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:38.583382+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:38.583401+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:38.583943+00:00", "quote", 13.04, 13.06]
["2026-09-30T14:10:38.584328+00:00", "quote", 13.04, 13.06]
["2026-09-30T14:10:38.584779+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:10:38.584845+00:00", "quote", 13.05, 13.05]
["2026-09-30T14:10:38.584878+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:10:38.584879+00:00", "quote", 13.05, 13.05]
["2026-09-30T14:10:38.584995+00:00", "quote", 13.05, 13.05]
["2026-09-30T14:10:38.587435+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:38.587501+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:38.587528+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:38.587863+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:38.587916+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:38.589560+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:38.589567+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:38.589573+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:38.590709+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:38.590723+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:38.592214+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:38.592712+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:38.593787+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:38.593824+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:38.594065+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:38.596553+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:38.597382+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:38.598420+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:38.773194+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:38.915897+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:38.916358+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:38.918835+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:38.924645+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:39.004561+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:39.005261+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:39.070496+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:39.071629+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:39.075078+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:39.147611+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:39.238595+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:39.263753+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:39.418240+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:39.418375+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:39.418803+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:39.437738+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:39.462686+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:40.093374+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:40.094085+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:40.461876+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:40.739671+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:40.797899+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:41.108400+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:41.108719+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:41.153902+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:41.154455+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:41.468120+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:41.968818+00:00", "trade", 13.05, 200.0]
["2026-09-30T14:10:41.969666+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:41.969723+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:42.026756+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:42.112952+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:42.138548+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:42.318746+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:42.319965+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:42.371837+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:42.664612+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:42.665444+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:42.845531+00:00", "trade", 13.0463, 280.0]
["2026-09-30T14:10:43.174521+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:43.174605+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:43.217466+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:43.221503+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:43.238893+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:43.389309+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:43.714436+00:00", "trade", 13.05, 900.0]
["2026-09-30T14:10:43.714936+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:43.715298+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:43.715402+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:43.715911+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:43.716033+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:43.716125+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:43.725675+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:43.900314+00:00", "trade", 13.0459, 38.0]
["2026-09-30T14:10:44.003348+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:44.008594+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:44.065912+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:44.065925+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:44.114635+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:44.338296+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:44.372404+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:44.372820+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:44.400708+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:44.401039+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:44.404379+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:44.718596+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:44.719516+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:44.761850+00:00", "trade", 13.05, 3.0]
["2026-09-30T14:10:44.920582+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:44.921002+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:44.921042+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:44.921085+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:45.157508+00:00", "trade", 13.044, 345.0]
["2026-09-30T14:10:45.158148+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:45.158540+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:45.158670+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:45.158687+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:45.303153+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:45.303566+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:45.415659+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:45.484895+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:45.485325+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:45.587555+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:46.005326+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:46.006022+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:46.051778+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:46.062300+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:46.133819+00:00", "trade", 13.0428, 54.0]
["2026-09-30T14:10:46.154523+00:00", "trade", 13.0428, 1.0]
["2026-09-30T14:10:46.184480+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:46.317853+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:46.318469+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:46.363987+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:46.363995+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:46.365530+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:46.401070+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:46.401077+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:46.401525+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:46.476402+00:00", "trade", 13.0846, 2.0]
["2026-09-30T14:10:46.758618+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:47.216759+00:00", "trade", 13.05, 383.0]
["2026-09-30T14:10:47.282883+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:47.937287+00:00", "trade", 13.0498, 30.0]
["2026-09-30T14:10:48.021115+00:00", "trade", 13.047, 1.0]
["2026-09-30T14:10:48.135566+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:48.150842+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:48.381688+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:48.381721+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:48.381729+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:48.381975+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:48.382038+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:48.382078+00:00", "trade", 13.04, 100.0]
["2026-09-30T14:10:48.382083+00:00", "trade", 13.04, 11.0]
["2026-09-30T14:10:48.382424+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:48.382538+00:00", "quote", 13.03, 13.05]
["2026-09-30T14:10:48.382680+00:00", "trade", 13.04, 17.0]
["2026-09-30T14:10:48.382700+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:48.382718+00:00", "quote", 13.04, 13.04]
["2026-09-30T14:10:48.382807+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:48.382971+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:48.382988+00:00", "trade", 13.04, 200.0]
["2026-09-30T14:10:48.382998+00:00", "quote", 13.03, 13.05]
["2026-09-30T14:10:48.383031+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:48.383033+00:00", "quote", 13.04, 13.04]
["2026-09-30T14:10:48.383054+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:48.383118+00:00", "quote", 13.04, 13.04]
["2026-09-30T14:10:48.383133+00:00", "trade", 13.04, 200.0]
["2026-09-30T14:10:48.383147+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:48.383167+00:00", "quote", 13.03, 13.05]
["2026-09-30T14:10:48.383567+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:48.383591+00:00", "quote", 13.03, 13.05]
["2026-09-30T14:10:48.383624+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:48.383699+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:48.383721+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:48.383731+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:48.383743+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:48.383786+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:48.384008+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:48.384162+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:48.384176+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:48.384552+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:48.384565+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:48.385001+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:48.385481+00:00", "trade", 13.04, 100.0]
["2026-09-30T14:10:48.390039+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:48.391296+00:00", "trade", 13.04, 62.0]
["2026-09-30T14:10:48.391562+00:00", "trade", 13.035, 100.0]
["2026-09-30T14:10:48.601389+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:48.842723+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:49.153818+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:49.154274+00:00", "quote", 13.03, 13.05]
["2026-09-30T14:10:49.154378+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:49.154474+00:00", "quote", 13.04, 13.04]
["2026-09-30T14:10:49.154479+00:00", "quote", 13.04, 13.04]
["2026-09-30T14:10:49.154579+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:49.154668+00:00", "quote", 13.03, 13.05]
["2026-09-30T14:10:49.154668+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:49.154709+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:49.154759+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:49.154905+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:49.154956+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:49.154995+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:49.155047+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:49.155084+00:00", "quote", 13.03, 13.05]
["2026-09-30T14:10:49.155146+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:49.155214+00:00", "quote", 13.03, 13.05]
["2026-09-30T14:10:49.155239+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:49.155376+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:49.155464+00:00", "quote", 13.03, 13.05]
["2026-09-30T14:10:49.155479+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:49.155505+00:00", "quote", 13.03, 13.05]
["2026-09-30T14:10:49.155534+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:49.155558+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:49.155607+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:49.155852+00:00", "quote", 13.03, 13.05]
["2026-09-30T14:10:49.155963+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:49.156031+00:00", "quote", 13.03, 13.05]
["2026-09-30T14:10:49.156073+00:00", "quote", 13.03, 13.05]
["2026-09-30T14:10:49.156121+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:49.156183+00:00", "quote", 13.04, 13.04]
["2026-09-30T14:10:49.156211+00:00", "quote", 13.04, 13.04]
["2026-09-30T14:10:49.156306+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:49.156356+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:49.156388+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:49.156554+00:00", "quote", 13.03, 13.05]
["2026-09-30T14:10:49.156612+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:49.156615+00:00", "quote", 13.04, 13.04]
["2026-09-30T14:10:49.156644+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:49.156684+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:49.156695+00:00", "quote", 13.04, 13.04]
["2026-09-30T14:10:49.156714+00:00", "quote", 13.04, 13.04]
["2026-09-30T14:10:49.156774+00:00", "quote", 13.04, 13.04]
["2026-09-30T14:10:49.156784+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:49.156793+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:49.156837+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:49.156848+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:49.156875+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:49.156914+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:49.156941+00:00", "quote", 13.03, 13.05]
["2026-09-30T14:10:49.157012+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:49.157042+00:00", "quote", 13.03, 13.05]
["2026-09-30T14:10:49.157069+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:49.157071+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:49.157246+00:00", "quote", 13.03, 13.05]
["2026-09-30T14:10:49.157310+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:49.157336+00:00", "quote", 13.03, 13.05]
["2026-09-30T14:10:49.157353+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:49.157432+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:49.157441+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:49.157533+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:49.157540+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:49.157563+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:49.157612+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:49.157693+00:00", "quote", 13.03, 13.05]
["2026-09-30T14:10:49.157702+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:49.157721+00:00", "quote", 13.04, 13.04]
["2026-09-30T14:10:49.157764+00:00", "quote", 13.04, 13.04]
["2026-09-30T14:10:49.157827+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:49.157835+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:49.157883+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:49.157913+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:49.157963+00:00", "quote", 13.03, 13.05]
["2026-09-30T14:10:49.157989+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:49.157999+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:49.158032+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:49.158172+00:00", "quote", 13.03, 13.05]
["2026-09-30T14:10:49.158186+00:00", "quote", 13.03, 13.05]
["2026-09-30T14:10:49.158192+00:00", "quote", 13.03, 13.05]
["2026-09-30T14:10:49.158199+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:49.158201+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:49.158213+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:49.158236+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:49.158249+00:00", "quote", 13.04, 13.04]
["2026-09-30T14:10:49.158263+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:49.158267+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:49.158295+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:49.158311+00:00", "quote", 13.04, 13.04]
["2026-09-30T14:10:49.158326+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:49.158362+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:49.158384+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:49.158409+00:00", "quote", 13.03, 13.05]
["2026-09-30T14:10:49.158478+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:49.158548+00:00", "quote", 13.03, 13.05]
["2026-09-30T14:10:49.158700+00:00", "quote", 13.03, 13.05]
["2026-09-30T14:10:49.158727+00:00", "quote", 13.03, 13.05]
["2026-09-30T14:10:49.158757+00:00", "quote", 13.03, 13.05]
["2026-09-30T14:10:49.158766+00:00", "quote", 13.03, 13.05]
["2026-09-30T14:10:49.158816+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:49.158831+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:49.158879+00:00", "quote", 13.04, 13.04]
["2026-09-30T14:10:49.158906+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:49.158919+00:00", "quote", 13.04, 13.04]
["2026-09-30T14:10:49.158928+00:00", "quote", 13.04, 13.04]
["2026-09-30T14:10:49.158930+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:49.159053+00:00", "quote", 13.03, 13.05]
["2026-09-30T14:10:49.159114+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:49.159126+00:00", "quote", 13.03, 13.05]
["2026-09-30T14:10:49.159152+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:49.159203+00:00", "quote", 13.03, 13.05]
["2026-09-30T14:10:49.159212+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:49.159237+00:00", "quote", 13.03, 13.05]
["2026-09-30T14:10:49.159268+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:49.159284+00:00", "quote", 13.03, 13.05]
["2026-09-30T14:10:49.159304+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:49.159307+00:00", "quote", 13.04, 13.04]
["2026-09-30T14:10:49.159378+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:49.159404+00:00", "quote", 13.03, 13.05]
["2026-09-30T14:10:49.159411+00:00", "quote", 13.03, 13.05]
["2026-09-30T14:10:49.159424+00:00", "quote", 13.03, 13.05]
["2026-09-30T14:10:49.159453+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:49.159457+00:00", "quote", 13.04, 13.04]
["2026-09-30T14:10:49.159458+00:00", "quote", 13.04, 13.04]
["2026-09-30T14:10:49.159510+00:00", "quote", 13.04, 13.04]
["2026-09-30T14:10:49.159526+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:49.159527+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:49.159616+00:00", "quote", 13.04, 13.04]
["2026-09-30T14:10:49.159626+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:49.159663+00:00", "quote", 13.04, 13.04]
["2026-09-30T14:10:49.159666+00:00", "quote", 13.04, 13.04]
["2026-09-30T14:10:49.159684+00:00", "quote", 13.04, 13.04]
["2026-09-30T14:10:49.159692+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:49.159717+00:00", "quote", 13.03, 13.05]
["2026-09-30T14:10:49.159791+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:49.159854+00:00", "quote", 13.04, 13.04]
["2026-09-30T14:10:49.159855+00:00", "quote", 13.04, 13.04]
["2026-09-30T14:10:49.159862+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:49.159875+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:49.159882+00:00", "quote", 13.03, 13.05]
["2026-09-30T14:10:49.159984+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:49.159992+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:49.160002+00:00", "quote", 13.04, 13.04]
["2026-09-30T14:10:49.160082+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:49.160131+00:00", "quote", 13.03, 13.05]
["2026-09-30T14:10:49.160157+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:49.160161+00:00", "quote", 13.04, 13.04]
["2026-09-30T14:10:49.160236+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:49.160265+00:00", "quote", 13.03, 13.05]
["2026-09-30T14:10:49.160278+00:00", "quote", 13.03, 13.05]
["2026-09-30T14:10:49.160286+00:00", "quote", 13.03, 13.05]
["2026-09-30T14:10:49.160293+00:00", "quote", 13.03, 13.05]
["2026-09-30T14:10:49.160309+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:49.160368+00:00", "quote", 13.03, 13.05]
["2026-09-30T14:10:49.160503+00:00", "quote", 13.03, 13.05]
["2026-09-30T14:10:49.160532+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:49.160607+00:00", "quote", 13.03, 13.05]
["2026-09-30T14:10:49.160623+00:00", "quote", 13.03, 13.05]
["2026-09-30T14:10:49.160640+00:00", "quote", 13.03, 13.05]
["2026-09-30T14:10:49.160654+00:00", "quote", 13.03, 13.05]
["2026-09-30T14:10:49.160671+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:49.160688+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:49.160734+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:49.160764+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:49.160899+00:00", "quote", 13.03, 13.05]
["2026-09-30T14:10:49.161140+00:00", "quote", 13.03, 13.05]
["2026-09-30T14:10:49.161191+00:00", "quote", 13.03, 13.05]
["2026-09-30T14:10:49.161255+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:49.161354+00:00", "quote", 13.04, 13.04]
["2026-09-30T14:10:49.161413+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:49.161457+00:00", "quote", 13.03, 13.05]
["2026-09-30T14:10:49.161479+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:49.161555+00:00", "quote", 13.03, 13.05]
["2026-09-30T14:10:49.161691+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:49.161704+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:49.161711+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:49.161751+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:49.161800+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:49.161817+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:49.161829+00:00", "quote", 13.04, 13.04]
["2026-09-30T14:10:49.161889+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:49.161932+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:49.162111+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:49.162170+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:49.162209+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:49.162277+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:49.162373+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:49.162642+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:49.162695+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:49.212294+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:49.731457+00:00", "trade", 13.04, 33.0]
["2026-09-30T14:10:49.731511+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:49.731524+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:49.731539+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:49.731546+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:49.731821+00:00", "trade", 13.04, 129.0]
["2026-09-30T14:10:49.732128+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:49.732418+00:00", "trade", 13.04, 100.0]
["2026-09-30T14:10:49.735421+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:49.736144+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:49.736637+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:49.737012+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:49.738655+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:49.738670+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:49.738677+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:49.738736+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:49.739671+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:49.742931+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:49.743051+00:00", "quote", 13.03, 13.05]
["2026-09-30T14:10:49.743510+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:49.759730+00:00", "trade", 13.04, 8.0]
["2026-09-30T14:10:49.982557+00:00", "trade", 13.0506, 4.0]
["2026-09-30T14:10:50.037230+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:50.037312+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:50.037327+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:50.037366+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:50.037698+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:50.037761+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:50.037772+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:50.044992+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:50.070651+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:50.070802+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:50.071107+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:50.071161+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:50.071195+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:50.071655+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:50.072130+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:50.072155+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:50.072284+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:50.072582+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:50.072767+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:50.100716+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:50.100819+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:50.100942+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:50.202041+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:50.202104+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:50.202536+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:50.202635+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:50.204807+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:50.426220+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:50.522482+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:50.563034+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:50.723660+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:50.725397+00:00", "trade", 13.0469, 25.0]
["2026-09-30T14:10:50.859429+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:50.904744+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:50.925078+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:51.029087+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:51.621768+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:51.735082+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:52.100294+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:52.100673+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:52.100781+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:52.100795+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:52.101128+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:52.101146+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:52.101667+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:52.146707+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:52.294356+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:52.295859+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:52.438423+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:52.494670+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:52.494952+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:52.495031+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:52.723628+00:00", "trade", 13.038, 1.0]
["2026-09-30T14:10:52.791175+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:52.793165+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:52.802170+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:52.843890+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:52.844735+00:00", "trade", 13.035, 12.0]
["2026-09-30T14:10:52.844755+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:52.845083+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:52.845570+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:52.851314+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:52.885472+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:52.885679+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:52.885687+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:52.885707+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:53.003233+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:53.029378+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:53.030236+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:53.040380+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:53.052441+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:53.053103+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:53.294971+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:53.295167+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:53.295215+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:53.295637+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:53.323860+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:53.324096+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:53.359081+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:53.460091+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:53.530062+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:53.554970+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:53.559968+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:53.560607+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:53.903954+00:00", "trade", 13.037, 100.0]
["2026-09-30T14:10:53.918078+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:53.918397+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:53.919044+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:53.964154+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:54.107808+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:54.108120+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:54.109501+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:54.808496+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:54.808577+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:54.809020+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:54.809258+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:54.937311+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:54.937323+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:54.952352+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:54.952472+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:54.952479+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:54.952865+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:54.952932+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:54.952934+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:54.954439+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:54.973403+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:55.252780+00:00", "trade", 13.0503, 2.0]
["2026-09-30T14:10:55.280598+00:00", "trade", 13.04, 100.0]
["2026-09-30T14:10:55.280697+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:55.280879+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:55.280884+00:00", "trade", 13.04, 1200.0]
["2026-09-30T14:10:55.280886+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:55.280893+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:55.280900+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:55.280907+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:55.280922+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:55.280929+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:55.280935+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:55.280942+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:55.280948+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:55.280955+00:00", "trade", 13.04, 200.0]
["2026-09-30T14:10:55.280956+00:00", "quote", 13.03, 13.05]
["2026-09-30T14:10:55.280956+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:55.280963+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:55.280970+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:55.280978+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:55.280985+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:55.280992+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:55.281137+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:55.281598+00:00", "trade", 13.04, 11.0]
["2026-09-30T14:10:55.281625+00:00", "trade", 13.05, 7.0]
["2026-09-30T14:10:55.281721+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:55.285921+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:55.331140+00:00", "trade", 13.0497, 3.0]
["2026-09-30T14:10:55.375850+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:55.376366+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:55.376525+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:55.380953+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:55.381182+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:55.522805+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:55.523245+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:55.530019+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:55.530667+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:55.541626+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:56.118372+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:56.532003+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:56.532535+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:56.549035+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:57.097926+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:57.157254+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:57.157740+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:57.578426+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:57.578779+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:57.583803+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:58.013311+00:00", "trade", 13.0494, 1.0]
["2026-09-30T14:10:58.106494+00:00", "trade", 13.045, 6.0]
["2026-09-30T14:10:58.311636+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:58.311668+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:58.312451+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:58.321399+00:00", "trade", 13.0463, 100.0]
["2026-09-30T14:10:58.322056+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:58.523549+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:58.523747+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:58.534492+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:59.353689+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:59.563934+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:59.729845+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:59.754489+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:59.754831+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:59.754899+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:10:59.796892+00:00", "trade", 13.04, 10.0]
["2026-09-30T14:10:59.796964+00:00", "quote", 13.04, 13.04]
["2026-09-30T14:10:59.796984+00:00", "quote", 13.04, 13.04]
["2026-09-30T14:10:59.796991+00:00", "quote", 13.04, 13.04]
["2026-09-30T14:10:59.796997+00:00", "quote", 13.04, 13.04]
["2026-09-30T14:10:59.797003+00:00", "quote", 13.04, 13.04]
["2026-09-30T14:10:59.797010+00:00", "quote", 13.04, 13.04]
["2026-09-30T14:10:59.797182+00:00", "quote", 13.04, 13.04]
["2026-09-30T14:10:59.797400+00:00", "quote", 13.04, 13.04]
["2026-09-30T14:10:59.797407+00:00", "quote", 13.04, 13.04]
["2026-09-30T14:10:59.797414+00:00", "quote", 13.04, 13.04]
["2026-09-30T14:10:59.797483+00:00", "trade", 13.04, 100.0]
["2026-09-30T14:10:59.797485+00:00", "trade", 13.04, 50.0]
["2026-09-30T14:10:59.797486+00:00", "trade", 13.04, 350.0]
["2026-09-30T14:10:59.797486+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:59.797506+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:59.797520+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:59.797536+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:59.797543+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:59.797565+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:59.797571+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:59.797586+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:59.797593+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:59.797793+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:59.799723+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:59.799771+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:59.822740+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:59.897917+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:10:59.950796+00:00", "trade", 13.037, 1.0]
["2026-09-30T14:11:00.163083+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:11:00.190203+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:11:00.272716+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:11:00.289403+00:00", "trade", 13.0442, 7.0]
["2026-09-30T14:11:00.298317+00:00", "trade", 13.04, 2.0]
["2026-09-30T14:11:00.706028+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:11:00.717159+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:11:00.853739+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:11:00.854110+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:11:01.168655+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:11:01.168660+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:11:01.168806+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:11:01.168923+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:11:01.168923+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:11:01.169498+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:11:01.169581+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:11:01.169592+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:11:01.170015+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:11:01.170038+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:11:01.174043+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:11:01.181617+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:11:01.191030+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:11:01.329465+00:00", "trade", 13.035, 2.0]
["2026-09-30T14:11:01.555753+00:00", "trade", 13.0469, 5.0]
["2026-09-30T14:11:01.565065+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:11:01.585303+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:11:01.598969+00:00", "trade", 13.04, 50.0]
["2026-09-30T14:11:01.598970+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:11:01.598975+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:11:01.599021+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:11:01.599036+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:11:01.599065+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:11:01.599080+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:11:01.599568+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:11:01.603417+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:11:01.609614+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:11:01.619672+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:11:01.639331+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:11:01.639383+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:11:01.686305+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:11:01.906789+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:11:01.907240+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:11:01.961035+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:11:01.961478+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:11:01.961540+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:11:01.961555+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:11:01.961567+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:11:01.977713+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:11:01.988052+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:11:02.020331+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:11:02.020340+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:11:02.020805+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:11:02.021232+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:11:02.021274+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:11:02.021664+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:11:02.022057+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:11:02.070249+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:11:02.109152+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:11:02.109173+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:11:02.109634+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:11:02.110773+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:11:02.111273+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:11:02.111303+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:11:02.111338+00:00", "quote", 13.03, 13.05]
["2026-09-30T14:11:02.111345+00:00", "quote", 13.03, 13.05]
["2026-09-30T14:11:02.111405+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:11:02.111493+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:11:02.111536+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:11:02.111555+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:11:02.111780+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:11:02.111808+00:00", "quote", 13.04, 13.04]
["2026-09-30T14:11:02.111815+00:00", "quote", 13.04, 13.04]
["2026-09-30T14:11:02.111855+00:00", "quote", 13.04, 13.04]
["2026-09-30T14:11:02.111869+00:00", "quote", 13.04, 13.04]
["2026-09-30T14:11:02.111876+00:00", "quote", 13.04, 13.04]
["2026-09-30T14:11:02.111883+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:11:02.111893+00:00", "quote", 13.03, 13.05]
["2026-09-30T14:11:02.111926+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:11:02.111933+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:11:02.111936+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:11:02.111941+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:11:02.111961+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:11:02.111973+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:11:02.111987+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:11:02.111993+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:11:02.112001+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:11:02.112008+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:11:02.112014+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:11:02.112174+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:11:02.112265+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:11:02.112313+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:11:02.117819+00:00", "trade", 13.035, 163.0]
["2026-09-30T14:11:02.188822+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:11:02.189202+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:11:02.236515+00:00", "trade", 13.04, 1.0]
["2026-09-30T14:11:02.236579+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:11:02.236586+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:11:02.237272+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:11:02.361643+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:11:02.363126+00:00", "trade", 13.0818, 100.0]
["2026-09-30T14:11:02.814399+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:11:02.814407+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:11:02.814744+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:11:02.815086+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:11:02.864185+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:11:02.864211+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:11:03.109191+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:11:03.212929+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:11:03.240108+00:00", "trade", 13.035, 5.0]
["2026-09-30T14:11:04.197970+00:00", "trade", 13.0323, 1.0]
["2026-09-30T14:11:04.482134+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:11:04.482192+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:11:04.483152+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:11:04.486051+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:11:04.486094+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:11:04.553128+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:11:04.553141+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:11:04.560027+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:11:04.574425+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:11:04.970619+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:11:04.999199+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:11:05.017572+00:00", "trade", 13.0386, 2000.0]
["2026-09-30T14:11:05.104991+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:11:05.105682+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:11:05.106574+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:11:05.107565+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:11:05.178208+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:11:05.181672+00:00", "trade", 13.035, 5.0]
["2026-09-30T14:11:05.185255+00:00", "trade", 13.035, 5.0]
["2026-09-30T14:11:05.206396+00:00", "trade", 13.0428, 9.0]
["2026-09-30T14:11:05.206479+00:00", "trade", 13.0428, 9.0]
["2026-09-30T14:11:05.221885+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:11:05.412515+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:11:05.576360+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:11:05.623535+00:00", "trade", 13.03, 108.0]
["2026-09-30T14:11:05.623593+00:00", "trade", 13.03, 233.0]
["2026-09-30T14:11:05.623593+00:00", "trade", 13.03, 100.0]
["2026-09-30T14:11:05.623594+00:00", "trade", 13.03, 15.0]
["2026-09-30T14:11:05.623737+00:00", "quote", 13.03, 13.03]
["2026-09-30T14:11:05.623744+00:00", "quote", 13.03, 13.03]
["2026-09-30T14:11:05.623751+00:00", "quote", 13.03, 13.03]
["2026-09-30T14:11:05.623757+00:00", "quote", 13.03, 13.03]
["2026-09-30T14:11:05.623764+00:00", "quote", 13.03, 13.03]
["2026-09-30T14:11:05.623779+00:00", "quote", 13.03, 13.03]
["2026-09-30T14:11:05.623786+00:00", "quote", 13.03, 13.03]
["2026-09-30T14:11:05.623800+00:00", "quote", 13.03, 13.03]
["2026-09-30T14:11:05.623807+00:00", "quote", 13.03, 13.03]
["2026-09-30T14:11:05.623822+00:00", "quote", 13.03, 13.03]
["2026-09-30T14:11:05.623908+00:00", "quote", 13.03, 13.03]
["2026-09-30T14:11:05.623924+00:00", "quote", 13.03, 13.03]
["2026-09-30T14:11:05.623930+00:00", "trade", 13.03, 1.0]
["2026-09-30T14:11:05.623938+00:00", "trade", 13.03, 700.0]
["2026-09-30T14:11:05.623939+00:00", "quote", 13.03, 13.03]
["2026-09-30T14:11:05.623943+00:00", "trade", 13.03, 1.0]
["2026-09-30T14:11:05.623945+00:00", "trade", 13.03, 100.0]
["2026-09-30T14:11:05.623949+00:00", "trade", 13.03, 100.0]
["2026-09-30T14:11:05.624085+00:00", "quote", 13.03, 13.03]
["2026-09-30T14:11:05.624162+00:00", "trade", 13.03, 100.0]
["2026-09-30T14:11:05.624164+00:00", "quote", 13.03, 13.03]
["2026-09-30T14:11:05.624165+00:00", "trade", 13.03, 300.0]
["2026-09-30T14:11:05.624165+00:00", "trade", 13.03, 100.0]
["2026-09-30T14:11:05.624165+00:00", "trade", 13.03, 100.0]
["2026-09-30T14:11:05.624165+00:00", "quote", 13.03, 13.03]
["2026-09-30T14:11:05.624195+00:00", "quote", 13.03, 13.03]
["2026-09-30T14:11:05.624217+00:00", "quote", 13.03, 13.03]
["2026-09-30T14:11:05.624224+00:00", "trade", 13.03, 300.0]
["2026-09-30T14:11:05.624225+00:00", "trade", 13.03, 500.0]
["2026-09-30T14:11:05.624232+00:00", "trade", 13.03, 300.0]
["2026-09-30T14:11:05.624233+00:00", "trade", 13.03, 500.0]
["2026-09-30T14:11:05.624234+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:11:05.624245+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:11:05.624263+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:11:05.624369+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:11:05.624394+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:11:05.624500+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:11:05.624515+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:11:05.624553+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:11:05.624783+00:00", "trade", 13.02, 40.0]
["2026-09-30T14:11:05.624801+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:11:05.624821+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:11:05.627925+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:11:05.628631+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:11:05.653128+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:11:05.723712+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:11:05.867134+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:11:05.867217+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:11:05.915217+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:11:05.963950+00:00", "trade", 13.025, 1.0]
["2026-09-30T14:11:06.004944+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:11:06.005182+00:00", "trade", 13.02, 100.0]
["2026-09-30T14:11:06.005182+00:00", "quote", 13.01, 13.03]
["2026-09-30T14:11:06.005208+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:11:06.005226+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:11:06.005233+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:11:06.005257+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:11:06.005264+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:11:06.005293+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:11:06.005371+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:11:06.005396+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:11:06.005461+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:11:06.005474+00:00", "trade", 13.02, 1.0]
["2026-09-30T14:11:06.005486+00:00", "trade", 13.02, 6.0]
["2026-09-30T14:11:06.005493+00:00", "trade", 13.02, 5.0]
["2026-09-30T14:11:06.005629+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:11:06.005671+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:11:06.005755+00:00", "trade", 13.02, 5.0]
["2026-09-30T14:11:06.005763+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:11:06.005822+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:11:06.005830+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:11:06.005837+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:11:06.005844+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:11:06.005851+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:11:06.005859+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:11:06.005867+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:11:06.005875+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:11:06.005883+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:11:06.005892+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:11:06.006015+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:11:06.006316+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:11:06.009566+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:11:06.009626+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:11:06.009777+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:11:06.011040+00:00", "trade", 13.02, 800.0]
["2026-09-30T14:11:06.032813+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:11:06.032863+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:11:06.052468+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:11:06.070124+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:11:06.082175+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:11:06.082582+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:11:06.288705+00:00", "trade", 13.015, 100.0]
["2026-09-30T14:11:06.592268+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:11:06.593038+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:11:06.593146+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:11:06.597424+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:11:06.878439+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:11:06.906529+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:11:06.906757+00:00", "trade", 13.02, 50.0]
["2026-09-30T14:11:06.906788+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:11:06.907336+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:11:06.907343+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:11:06.907350+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:11:06.907742+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:11:06.911488+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:11:06.911950+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:11:06.913717+00:00", "trade", 13.015, 100.0]
["2026-09-30T14:11:06.923020+00:00", "trade", 13.015, 500.0]
["2026-09-30T14:11:06.943171+00:00", "trade", 13.01, 8.0]
["2026-09-30T14:11:06.943213+00:00", "trade", 13.01, 1.0]
["2026-09-30T14:11:06.943213+00:00", "trade", 13.01, 100.0]
["2026-09-30T14:11:06.943215+00:00", "trade", 13.01, 380.0]
["2026-09-30T14:11:06.943218+00:00", "trade", 13.01, 50.0]
["2026-09-30T14:11:06.943220+00:00", "trade", 13.01, 10.0]
["2026-09-30T14:11:06.943222+00:00", "trade", 13.01, 5.0]
["2026-09-30T14:11:06.943222+00:00", "trade", 13.01, 100.0]
["2026-09-30T14:11:06.943225+00:00", "trade", 13.01, 500.0]
["2026-09-30T14:11:06.943283+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:11:06.943290+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:11:06.943297+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:11:06.943303+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:11:06.943310+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:11:06.943316+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:11:06.943388+00:00", "quote", 13.01, 13.01]
["2026-09-30T14:11:06.943396+00:00", "quote", 13.01, 13.01]
["2026-09-30T14:11:06.943402+00:00", "quote", 13.01, 13.01]
["2026-09-30T14:11:06.943411+00:00", "quote", 13.01, 13.01]
["2026-09-30T14:11:06.943418+00:00", "quote", 13.01, 13.01]
["2026-09-30T14:11:06.943425+00:00", "quote", 13.01, 13.01]
["2026-09-30T14:11:06.943492+00:00", "quote", 13.01, 13.01]
["2026-09-30T14:11:06.943518+00:00", "quote", 13.01, 13.01]
["2026-09-30T14:11:06.943526+00:00", "quote", 13.01, 13.01]
["2026-09-30T14:11:06.943535+00:00", "trade", 13.01, 9.0]
["2026-09-30T14:11:06.943535+00:00", "trade", 13.01, 100.0]
["2026-09-30T14:11:06.943538+00:00", "trade", 13.01, 100.0]
["2026-09-30T14:11:06.943541+00:00", "trade", 13.01, 4.0]
["2026-09-30T14:11:06.943545+00:00", "trade", 13.01, 100.0]
["2026-09-30T14:11:06.943550+00:00", "trade", 13.01, 10.0]
["2026-09-30T14:11:06.943563+00:00", "trade", 13.01, 200.0]
["2026-09-30T14:11:06.943563+00:00", "quote", 13.01, 13.01]
["2026-09-30T14:11:06.943566+00:00", "trade", 13.01, 1.0]
["2026-09-30T14:11:06.943721+00:00", "quote", 13.01, 13.01]
["2026-09-30T14:11:06.943737+00:00", "quote", 13.01, 13.01]
["2026-09-30T14:11:06.943775+00:00", "quote", 13.01, 13.01]
["2026-09-30T14:11:06.943801+00:00", "quote", 13.01, 13.01]
["2026-09-30T14:11:06.943828+00:00", "trade", 13.01, 100.0]
["2026-09-30T14:11:06.943865+00:00", "trade", 13.01, 500.0]
["2026-09-30T14:11:06.943868+00:00", "trade", 13.01, 100.0]
["2026-09-30T14:11:06.943868+00:00", "trade", 13.01, 10.0]
["2026-09-30T14:11:06.943869+00:00", "trade", 13.01, 700.0]
["2026-09-30T14:11:06.943871+00:00", "trade", 13.01, 16.0]
["2026-09-30T14:11:06.943872+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:06.943876+00:00", "trade", 13.01, 100.0]
["2026-09-30T14:11:06.943879+00:00", "trade", 13.01, 3.0]
["2026-09-30T14:11:06.943879+00:00", "trade", 13.01, 204.0]
["2026-09-30T14:11:06.944017+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:06.944031+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:06.944045+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:06.944052+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:06.944059+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:06.944066+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:06.944100+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:06.944107+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:06.944114+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:06.944137+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:06.944158+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:06.944211+00:00", "trade", 13.0, 5.0]
["2026-09-30T14:11:06.944247+00:00", "trade", 13.0, 10.0]
["2026-09-30T14:11:06.944267+00:00", "trade", 13.0, 10.0]
["2026-09-30T14:11:06.944303+00:00", "trade", 13.0, 10.0]
["2026-09-30T14:11:06.944315+00:00", "trade", 13.0, 5.0]
["2026-09-30T14:11:06.944327+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:06.945461+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:06.945656+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:06.945956+00:00", "trade", 13.005, 100.0]
["2026-09-30T14:11:06.946173+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:06.947917+00:00", "trade", 13.001, 210.0]
["2026-09-30T14:11:06.949210+00:00", "trade", 13.0, 1.0]
["2026-09-30T14:11:06.949748+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:06.949873+00:00", "trade", 13.005, 250.0]
["2026-09-30T14:11:06.951877+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:06.951917+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:06.952210+00:00", "trade", 13.0785, 40.0]
["2026-09-30T14:11:06.952769+00:00", "trade", 13.005, 250.0]
["2026-09-30T14:11:06.953272+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:06.954710+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:06.964330+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:06.967741+00:00", "trade", 13.01, 11.0]
["2026-09-30T14:11:07.092541+00:00", "trade", 13.015, 1500.0]
["2026-09-30T14:11:07.975337+00:00", "trade", 13.01, 100.0]
["2026-09-30T14:11:07.975363+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:07.975416+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:07.975424+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:07.975625+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:07.975740+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:07.975953+00:00", "trade", 13.005, 100.0]
["2026-09-30T14:11:07.975997+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:07.976534+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:07.976559+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:07.985516+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:07.985966+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:08.009645+00:00", "trade", 13.005, 100.0]
["2026-09-30T14:11:08.010790+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:08.229083+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:08.229163+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:08.229196+00:00", "trade", 13.01, 200.0]
["2026-09-30T14:11:08.231132+00:00", "trade", 13.01, 36.0]
["2026-09-30T14:11:08.231134+00:00", "trade", 13.01, 36.0]
["2026-09-30T14:11:08.231156+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:08.231170+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:08.231226+00:00", "trade", 13.01, 200.0]
["2026-09-30T14:11:08.233246+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:08.235286+00:00", "trade", 13.005, 7.0]
["2026-09-30T14:11:08.241862+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:08.353214+00:00", "trade", 13.005, 2.0]
["2026-09-30T14:11:08.354189+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:08.354494+00:00", "trade", 13.005, 5.0]
["2026-09-30T14:11:08.769325+00:00", "trade", 13.005, 433.0]
["2026-09-30T14:11:09.029477+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:09.097763+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:09.097812+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:09.098180+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:09.098714+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:09.098856+00:00", "quote", 13.01, 13.01]
["2026-09-30T14:11:09.098863+00:00", "quote", 13.01, 13.01]
["2026-09-30T14:11:09.098868+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:11:09.098893+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:11:09.099074+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:11:09.099092+00:00", "trade", 13.01, 200.0]
["2026-09-30T14:11:09.099092+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:11:09.099099+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:11:09.099106+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:11:09.099113+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:11:09.099119+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:11:09.099126+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:11:09.099129+00:00", "trade", 13.01, 100.0]
["2026-09-30T14:11:09.099134+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:11:09.099141+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:11:09.099147+00:00", "trade", 13.01, 200.0]
["2026-09-30T14:11:09.099149+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:11:09.099156+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:11:09.099163+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:11:09.099169+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:11:09.099178+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:11:09.099188+00:00", "trade", 13.01, 100.0]
["2026-09-30T14:11:09.099188+00:00", "trade", 13.01, 100.0]
["2026-09-30T14:11:09.099189+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:11:09.099189+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:11:09.099192+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:11:09.099200+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:11:09.099208+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:11:09.099216+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:11:09.099223+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:11:09.099232+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:11:09.099239+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:11:09.099245+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:11:09.099248+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:11:09.099252+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:11:09.099259+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:11:09.099268+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:11:09.099275+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:11:09.099282+00:00", "quote", 13.01, 13.01]
["2026-09-30T14:11:09.099283+00:00", "quote", 13.01, 13.01]
["2026-09-30T14:11:09.099290+00:00", "quote", 13.01, 13.01]
["2026-09-30T14:11:09.099297+00:00", "quote", 13.01, 13.01]
["2026-09-30T14:11:09.099303+00:00", "quote", 13.01, 13.01]
["2026-09-30T14:11:09.099306+00:00", "trade", 13.01, 100.0]
["2026-09-30T14:11:09.099306+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:09.099310+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:09.099318+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:09.099324+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:09.099338+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:09.099345+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:09.099358+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:09.099480+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:09.099744+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:09.099909+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:09.100216+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:09.105314+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:09.106230+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:09.294058+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:09.294205+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:09.475362+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:09.508020+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:09.508421+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:09.525763+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:09.612669+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:09.674440+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:10.139272+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:10.139373+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:10.139395+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:10.139429+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:10.139737+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:10.139747+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:10.140607+00:00", "trade", 13.01, 100.0]
["2026-09-30T14:11:10.140608+00:00", "quote", 13.0, 13.02]
["2026-09-30T14:11:10.140615+00:00", "trade", 13.01, 100.0]
["2026-09-30T14:11:10.140671+00:00", "trade", 13.01, 100.0]
["2026-09-30T14:11:10.140673+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:11:10.140682+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:11:10.140717+00:00", "trade", 13.01, 100.0]
["2026-09-30T14:11:10.140724+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:11:10.140780+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:11:10.140793+00:00", "quote", 13.0, 13.02]
["2026-09-30T14:11:10.140804+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:11:10.140869+00:00", "quote", 13.01, 13.01]
["2026-09-30T14:11:10.141060+00:00", "quote", 13.01, 13.01]
["2026-09-30T14:11:10.141099+00:00", "quote", 13.01, 13.01]
["2026-09-30T14:11:10.142469+00:00", "trade", 13.005, 100.0]
["2026-09-30T14:11:10.150976+00:00", "quote", 13.01, 13.01]
["2026-09-30T14:11:10.150982+00:00", "quote", 13.01, 13.01]
["2026-09-30T14:11:10.151087+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:10.151344+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:10.151350+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:10.151758+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:10.445605+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:11.155398+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:11.155423+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:11.155486+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:11.155990+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:11.499089+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:11.499892+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:11.502429+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:11.766604+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:12.164517+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:12.217126+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:12.314301+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:12.314302+00:00", "trade", 13.0, 1.0]
["2026-09-30T14:11:12.314303+00:00", "trade", 13.0, 100.0]
["2026-09-30T14:11:12.314305+00:00", "trade", 13.0, 2.0]
["2026-09-30T14:11:12.314306+00:00", "trade", 13.0, 400.0]
["2026-09-30T14:11:12.314309+00:00", "trade", 13.0, 50.0]
["2026-09-30T14:11:12.314309+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:12.314310+00:00", "trade", 13.0, 500.0]
["2026-09-30T14:11:12.314313+00:00", "trade", 13.0, 100.0]
["2026-09-30T14:11:12.314313+00:00", "trade", 13.0, 200.0]
["2026-09-30T14:11:12.314316+00:00", "trade", 13.0, 100.0]
["2026-09-30T14:11:12.314321+00:00", "trade", 13.0, 350.0]
["2026-09-30T14:11:12.314321+00:00", "trade", 13.0, 250.0]
["2026-09-30T14:11:12.314321+00:00", "trade", 13.0, 210.0]
["2026-09-30T14:11:12.314323+00:00", "trade", 13.0, 1.0]
["2026-09-30T14:11:12.314328+00:00", "trade", 13.0, 100.0]
["2026-09-30T14:11:12.314330+00:00", "trade", 13.0, 300.0]
["2026-09-30T14:11:12.314330+00:00", "trade", 13.0, 5.0]
["2026-09-30T14:11:12.314344+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:12.314388+00:00", "trade", 13.0, 100.0]
["2026-09-30T14:11:12.314393+00:00", "trade", 13.0, 100.0]
["2026-09-30T14:11:12.314396+00:00", "trade", 13.0, 10.0]
["2026-09-30T14:11:12.314403+00:00", "trade", 13.0, 250.0]
["2026-09-30T14:11:12.314406+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:12.314409+00:00", "trade", 13.0, 200.0]
["2026-09-30T14:11:12.314411+00:00", "trade", 13.0, 1000.0]
["2026-09-30T14:11:12.314414+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:12.314416+00:00", "trade", 13.0, 100.0]
["2026-09-30T14:11:12.314422+00:00", "trade", 13.0, 100.0]
["2026-09-30T14:11:12.314426+00:00", "trade", 13.0, 1000.0]
["2026-09-30T14:11:12.314430+00:00", "trade", 13.0, 100.0]
["2026-09-30T14:11:12.314435+00:00", "trade", 13.0, 50.0]
["2026-09-30T14:11:12.314436+00:00", "trade", 13.0, 50.0]
["2026-09-30T14:11:12.314441+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:12.314442+00:00", "trade", 13.0, 50.0]
["2026-09-30T14:11:12.314446+00:00", "trade", 13.0, 10.0]
["2026-09-30T14:11:12.314448+00:00", "trade", 13.0, 10.0]
["2026-09-30T14:11:12.314453+00:00", "trade", 13.0, 38.0]
["2026-09-30T14:11:12.314458+00:00", "trade", 13.0, 200.0]
["2026-09-30T14:11:12.314458+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:12.314459+00:00", "trade", 13.0, 300.0]
["2026-09-30T14:11:12.314459+00:00", "trade", 13.0, 2000.0]
["2026-09-30T14:11:12.314460+00:00", "trade", 13.0, 235.0]
["2026-09-30T14:11:12.314460+00:00", "trade", 13.0, 20.0]
["2026-09-30T14:11:12.314460+00:00", "trade", 13.0, 100.0]
["2026-09-30T14:11:12.314463+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:12.314465+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:12.314468+00:00", "trade", 13.0, 354.0]
["2026-09-30T14:11:12.314470+00:00", "trade", 13.0, 10.0]
["2026-09-30T14:11:12.314471+00:00", "trade", 13.0, 10.0]
["2026-09-30T14:11:12.314476+00:00", "trade", 13.0, 1000.0]
["2026-09-30T14:11:12.314477+00:00", "trade", 13.0, 5.0]
["2026-09-30T14:11:12.314480+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:12.314482+00:00", "trade", 13.0, 3.0]
["2026-09-30T14:11:12.314488+00:00", "trade", 13.0, 1.0]
["2026-09-30T14:11:12.314490+00:00", "trade", 13.0, 5.0]
["2026-09-30T14:11:12.314495+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:12.314498+00:00", "trade", 13.0, 100.0]
["2026-09-30T14:11:12.314503+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:12.314511+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:12.314517+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:12.314519+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:12.314533+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:12.314541+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:12.314549+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:12.314567+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:12.314576+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:12.314584+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:12.314593+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:12.314604+00:00", "trade", 13.0, 100.0]
["2026-09-30T14:11:12.314605+00:00", "trade", 13.0, 99.0]
["2026-09-30T14:11:12.314694+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:12.314720+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:12.314733+00:00", "trade", 13.0, 1000.0]
["2026-09-30T14:11:12.314735+00:00", "trade", 13.0, 300.0]
["2026-09-30T14:11:12.314735+00:00", "trade", 13.0, 2.0]
["2026-09-30T14:11:12.314735+00:00", "trade", 13.0, 100.0]
["2026-09-30T14:11:12.314740+00:00", "trade", 13.0, 63.0]
["2026-09-30T14:11:12.314742+00:00", "trade", 13.0, 300.0]
["2026-09-30T14:11:12.314742+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:12.314743+00:00", "trade", 13.0, 5.0]
["2026-09-30T14:11:12.314743+00:00", "trade", 13.0, 60.0]
["2026-09-30T14:11:12.314747+00:00", "trade", 13.0, 100.0]
["2026-09-30T14:11:12.314748+00:00", "trade", 13.0, 20.0]
["2026-09-30T14:11:12.314751+00:00", "trade", 13.0, 100.0]
["2026-09-30T14:11:12.314753+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:12.314755+00:00", "trade", 13.0, 50.0]
["2026-09-30T14:11:12.314762+00:00", "trade", 13.0, 50.0]
["2026-09-30T14:11:12.314764+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:12.314766+00:00", "trade", 13.0, 200.0]
["2026-09-30T14:11:12.314771+00:00", "trade", 13.0, 31.0]
["2026-09-30T14:11:12.314778+00:00", "trade", 13.0, 69.0]
["2026-09-30T14:11:12.315040+00:00", "trade", 13.0, 6.0]
["2026-09-30T14:11:12.315066+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:12.316170+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:12.316383+00:00", "trade", 13.0, 100.0]
["2026-09-30T14:11:12.316405+00:00", "quote", 12.99, 13.01]
["2026-09-30T14:11:12.316458+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:12.316459+00:00", "trade", 13.0, 12.0]
["2026-09-30T14:11:12.316643+00:00", "trade", 13.0, 200.0]
["2026-09-30T14:11:12.316699+00:00", "trade", 13.0, 10.0]
["2026-09-30T14:11:12.316728+00:00", "trade", 13.0, 40.0]
["2026-09-30T14:11:12.316942+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:12.316968+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:12.317038+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:12.317124+00:00", "trade", 12.995, 129.0]
["2026-09-30T14:11:12.317131+00:00", "trade", 12.995, 94.0]
["2026-09-30T14:11:12.317180+00:00", "trade", 13.0, 130.0]
["2026-09-30T14:11:12.317637+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:12.318055+00:00", "trade", 13.0, 19.0]
["2026-09-30T14:11:12.318362+00:00", "trade", 13.015, 53.0]
["2026-09-30T14:11:12.318716+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:12.320043+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:12.321533+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:12.331417+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:12.331514+00:00", "trade", 13.0, 5.0]
["2026-09-30T14:11:12.337016+00:00", "trade", 13.0, 1.0]
["2026-09-30T14:11:12.354954+00:00", "trade", 13.0, 6.0]
["2026-09-30T14:11:12.371296+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:12.441291+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:12.541315+00:00", "trade", 12.995, 100.0]
["2026-09-30T14:11:12.642889+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:12.643002+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:12.656201+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:12.669545+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:13.026875+00:00", "trade", 12.995, 1.0]
["2026-09-30T14:11:13.219152+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:13.314986+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:13.358613+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:13.359316+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:13.359638+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:13.378115+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:13.876795+00:00", "trade", 12.995, 4.0]
["2026-09-30T14:11:14.255624+00:00", "trade", 12.995, 100.0]
["2026-09-30T14:11:14.566748+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:15.338761+00:00", "trade", 12.99, 1.0]
["2026-09-30T14:11:15.338763+00:00", "trade", 12.99, 100.0]
["2026-09-30T14:11:15.338776+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:15.338807+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:15.338820+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:15.338827+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:15.338855+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:15.338871+00:00", "trade", 12.99, 5.0]
["2026-09-30T14:11:15.338871+00:00", "trade", 12.99, 100.0]
["2026-09-30T14:11:15.338872+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:15.338875+00:00", "trade", 12.99, 364.0]
["2026-09-30T14:11:15.338877+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:15.338880+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:15.338892+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:15.338918+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:11:15.338923+00:00", "trade", 12.99, 136.0]
["2026-09-30T14:11:15.338925+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:11:15.338926+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:11:15.338928+00:00", "trade", 12.99, 250.0]
["2026-09-30T14:11:15.338930+00:00", "trade", 12.99, 692.0]
["2026-09-30T14:11:15.338932+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:11:15.338933+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:11:15.338940+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:11:15.338949+00:00", "trade", 12.99, 1.0]
["2026-09-30T14:11:15.338960+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:11:15.338963+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:11:15.338967+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:11:15.338975+00:00", "trade", 12.99, 18.0]
["2026-09-30T14:11:15.338988+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:11:15.338995+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:11:15.339004+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:11:15.339028+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:11:15.339203+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:11:15.339228+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:11:15.339254+00:00", "trade", 12.99, 3.0]
["2026-09-30T14:11:15.339255+00:00", "trade", 12.99, 2.0]
["2026-09-30T14:11:15.339258+00:00", "trade", 12.99, 10.0]
["2026-09-30T14:11:15.339286+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:11:15.339304+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:11:15.339319+00:00", "trade", 12.99, 3.0]
["2026-09-30T14:11:15.339323+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:11:15.339430+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:11:15.339493+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:11:15.339606+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:11:15.339740+00:00", "trade", 12.985, 1.0]
["2026-09-30T14:11:15.339772+00:00", "trade", 12.985, 25.0]
["2026-09-30T14:11:15.339808+00:00", "trade", 12.985, 52.0]
["2026-09-30T14:11:15.339983+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:11:15.340793+00:00", "trade", 12.99, 400.0]
["2026-09-30T14:11:15.340836+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:11:15.340991+00:00", "trade", 12.99, 15.0]
["2026-09-30T14:11:15.341580+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:11:15.342381+00:00", "trade", 12.98, 45.0]
["2026-09-30T14:11:15.342655+00:00", "trade", 12.98, 55.0]
["2026-09-30T14:11:15.342761+00:00", "trade", 12.99, 11.0]
["2026-09-30T14:11:15.342943+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:11:15.343738+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:11:15.343859+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:11:15.344530+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:11:15.347024+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:11:15.347328+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:11:15.347591+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:11:15.354078+00:00", "trade", 12.99, 1.0]
["2026-09-30T14:11:15.378991+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:11:15.419937+00:00", "trade", 12.985, 100.0]
["2026-09-30T14:11:15.439835+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:11:15.440253+00:00", "trade", 12.985, 123.0]
["2026-09-30T14:11:15.440393+00:00", "trade", 12.985, 19.0]
["2026-09-30T14:11:15.441635+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:11:15.443900+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:11:15.443951+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:11:15.444814+00:00", "trade", 12.985, 100.0]
["2026-09-30T14:11:15.451088+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:11:15.451176+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:11:15.451543+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:11:15.451725+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:11:15.465214+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:11:15.490576+00:00", "trade", 12.985, 17.0]
["2026-09-30T14:11:15.490811+00:00", "trade", 12.985, 1.0]
["2026-09-30T14:11:15.491484+00:00", "trade", 12.985, 1.0]
["2026-09-30T14:11:15.539833+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:11:15.554953+00:00", "trade", 12.99, 24.0]
["2026-09-30T14:11:15.555644+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:11:15.583077+00:00", "trade", 12.99, 50.0]
["2026-09-30T14:11:15.583078+00:00", "trade", 12.99, 4400.0]
["2026-09-30T14:11:15.583080+00:00", "trade", 12.99, 2.0]
["2026-09-30T14:11:15.583084+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:11:15.583101+00:00", "trade", 12.99, 36.0]
["2026-09-30T14:11:15.583102+00:00", "trade", 12.99, 36.0]
["2026-09-30T14:11:15.583104+00:00", "trade", 12.99, 36.0]
["2026-09-30T14:11:15.583159+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:11:15.583188+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:11:15.583195+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:11:15.583202+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:11:15.583208+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:11:15.583215+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:11:15.583246+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:11:15.583291+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:11:15.583305+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:11:15.583320+00:00", "trade", 12.99, 100.0]
["2026-09-30T14:11:15.583320+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:11:15.583322+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:11:15.583330+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:11:15.583384+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:11:15.583394+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:11:15.583402+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:11:15.583409+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:11:15.583416+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:11:15.583424+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:11:15.583431+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:11:15.583452+00:00", "trade", 12.99, 100.0]
["2026-09-30T14:11:15.583457+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:11:15.583465+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:11:15.583486+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:15.583544+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:15.583548+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:15.583557+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:15.583597+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:15.583647+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:15.583673+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:15.583698+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:15.584033+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:15.584171+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:15.585350+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:15.586053+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:15.591436+00:00", "trade", 12.99, 30.0]
["2026-09-30T14:11:15.592413+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:15.669283+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:15.669314+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:15.669500+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:15.670217+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:15.670229+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:15.671709+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:15.672542+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:15.679007+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:15.679352+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:15.679699+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:15.680638+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:15.681610+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:15.682560+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:15.683179+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:15.683566+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:15.683767+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:15.683948+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:15.684025+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:15.684318+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:15.684467+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:15.940802+00:00", "trade", 12.99, 100.0]
["2026-09-30T14:11:15.940802+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:15.940814+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:15.940828+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:15.940841+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:15.940848+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:15.940861+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:15.940867+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:15.940877+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:15.940891+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:11:15.940905+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:11:15.940911+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:11:15.940918+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:11:15.940924+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:11:15.940938+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:11:15.940945+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:11:15.940952+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:11:15.940965+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:11:15.941130+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:11:15.941317+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:11:15.941405+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:11:15.941498+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:11:15.941509+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:11:15.941524+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:11:15.941537+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:11:15.941539+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:11:15.941553+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:11:15.941560+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:11:15.941585+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:11:15.942066+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:11:15.945884+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:11:15.947861+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:11:16.168391+00:00", "trade", 13.0187, 5.0]
["2026-09-30T14:11:16.241970+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:11:16.731333+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:11:16.867539+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:11:16.883110+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:11:16.959060+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:11:16.960679+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:11:17.003563+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:11:17.076891+00:00", "trade", 12.98, 259.0]
["2026-09-30T14:11:17.077403+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:11:17.077414+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:11:17.077451+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:11:17.078413+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:11:17.097440+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:11:17.185864+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:11:17.521455+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:11:17.521733+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:11:17.521804+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:11:17.793385+00:00", "trade", 12.985, 200.0]
["2026-09-30T14:11:18.075170+00:00", "trade", 12.985, 25.0]
["2026-09-30T14:11:18.270596+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:11:18.278481+00:00", "trade", 12.985, 10.0]
["2026-09-30T14:11:18.280868+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:11:18.405712+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:11:18.406462+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:11:18.567045+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:11:18.821328+00:00", "trade", 12.9899, 1000.0]
["2026-09-30T14:11:18.827291+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:11:19.277963+00:00", "trade", 12.984, 18.0]
["2026-09-30T14:11:19.353383+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:11:19.377573+00:00", "trade", 13.0534, 12.0]
["2026-09-30T14:11:19.836609+00:00", "trade", 12.985, 100.0]
["2026-09-30T14:11:19.845041+00:00", "trade", 12.985, 2000.0]
["2026-09-30T14:11:19.851736+00:00", "trade", 12.99, 9.0]
["2026-09-30T14:11:19.851792+00:00", "trade", 12.99, 100.0]
["2026-09-30T14:11:19.851802+00:00", "trade", 12.99, 50.0]
["2026-09-30T14:11:19.851804+00:00", "trade", 12.99, 66.0]
["2026-09-30T14:11:19.851818+00:00", "trade", 12.99, 434.0]
["2026-09-30T14:11:19.851819+00:00", "trade", 12.99, 1.0]
["2026-09-30T14:11:19.851866+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:11:19.851873+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:11:19.851879+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:11:19.851885+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:11:19.851892+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:11:19.851900+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:11:19.851907+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:11:19.852228+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:11:19.852235+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:11:19.852243+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:11:19.852250+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:11:19.852258+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:11:19.852272+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:11:19.852300+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:11:19.852307+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:11:19.852331+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:11:19.852342+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:11:19.852390+00:00", "trade", 12.99, 200.0]
["2026-09-30T14:11:19.852391+00:00", "trade", 12.99, 700.0]
["2026-09-30T14:11:19.852392+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:19.852490+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:19.852497+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:19.852505+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:19.852521+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:19.852527+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:19.852541+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:19.852792+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:19.853100+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:19.854259+00:00", "trade", 12.99, 1.0]
["2026-09-30T14:11:19.854415+00:00", "trade", 12.99, 3.0]
["2026-09-30T14:11:19.889900+00:00", "trade", 12.99, 200.0]
["2026-09-30T14:11:20.153431+00:00", "trade", 12.995, 20.0]
["2026-09-30T14:11:20.331236+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:20.332056+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:20.332219+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:20.852794+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:20.852801+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:20.852815+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:20.852828+00:00", "trade", 12.99, 12.0]
["2026-09-30T14:11:20.852836+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:20.852843+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:20.852882+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:20.853179+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:20.853273+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:20.853610+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:20.917607+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:20.917807+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:20.925004+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:20.925077+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:20.972574+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:21.042649+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:21.923543+00:00", "trade", 13.0144, 12.0]
["2026-09-30T14:11:22.155590+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:22.274936+00:00", "trade", 12.995, 3.0]
["2026-09-30T14:11:22.275713+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:22.522146+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:22.523280+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:22.526191+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:22.526251+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:22.526254+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:22.526296+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:22.632775+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:22.632917+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:22.633111+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:22.633114+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:22.633474+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:22.633505+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:22.634197+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:22.875424+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:22.875533+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:22.875588+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:22.875739+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:22.879652+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:22.879759+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:22.885793+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:22.886129+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:22.962658+00:00", "trade", 13.0607, 100.0]
["2026-09-30T14:11:23.038111+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:23.098939+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:23.099431+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:23.099444+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:23.138828+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:23.158004+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:23.199556+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:23.199924+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:23.199965+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:23.558269+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:23.558706+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:23.579424+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:23.708183+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:23.772099+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:23.772141+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:23.877833+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:23.889090+00:00", "trade", 12.99, 1.0]
["2026-09-30T14:11:23.924180+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:23.924556+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:23.931739+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:24.071506+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:24.071886+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:24.071961+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:24.073231+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:24.129119+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:24.129134+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:24.129158+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:24.129354+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:24.129476+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:24.129959+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:24.130026+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:24.138123+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:24.155056+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:24.155352+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:24.172430+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:24.325191+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:24.325897+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:24.336035+00:00", "trade", 13.0, 100.0]
["2026-09-30T14:11:24.336457+00:00", "trade", 13.0, 100.0]
["2026-09-30T14:11:24.336898+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:24.336912+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:24.336974+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:24.337362+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:24.338525+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:24.340108+00:00", "trade", 13.0, 10.0]
["2026-09-30T14:11:24.340230+00:00", "trade", 13.0, 90.0]
["2026-09-30T14:11:24.340421+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:24.371048+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:24.371814+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:24.371881+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:24.371977+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:24.371990+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:24.371995+00:00", "trade", 13.0, 6.0]
["2026-09-30T14:11:24.372367+00:00", "trade", 13.0, 1.0]
["2026-09-30T14:11:24.372409+00:00", "trade", 13.0, 100.0]
["2026-09-30T14:11:24.372424+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:24.372452+00:00", "trade", 13.0, 438.0]
["2026-09-30T14:11:24.372458+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:24.372987+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:24.373018+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:24.373133+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:24.373155+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:24.374338+00:00", "trade", 13.0, 3.0]
["2026-09-30T14:11:24.375012+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:24.375078+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:24.378856+00:00", "trade", 13.0, 6.0]
["2026-09-30T14:11:24.398384+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:24.406651+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:24.407088+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:24.407112+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:24.508039+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:24.517878+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:24.518359+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:24.518375+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:24.554350+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:24.606886+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:24.657614+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:24.744883+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:24.756153+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:24.756222+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:24.781563+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:24.792815+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:24.808468+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:24.808974+00:00", "trade", 13.0603, 1.0]
["2026-09-30T14:11:24.899429+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:25.166691+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:25.807741+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:25.808142+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:25.808372+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:26.083590+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:26.487110+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:26.487205+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:26.504576+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:26.518533+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:26.518544+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:26.518678+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:26.522066+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:26.522132+00:00", "quote", 12.99, 13.01]
["2026-09-30T14:11:26.522133+00:00", "trade", 13.0, 1461.0]
["2026-09-30T14:11:26.522135+00:00", "trade", 13.0, 20.0]
["2026-09-30T14:11:26.522136+00:00", "trade", 13.0, 20.0]
["2026-09-30T14:11:26.522148+00:00", "trade", 13.0, 12.0]
["2026-09-30T14:11:26.522157+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:26.522172+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:26.522181+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:26.522188+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:26.522204+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:26.522219+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:26.522232+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:26.522239+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:26.522247+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:26.522254+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:26.522270+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:26.522470+00:00", "trade", 13.0, 11.0]
["2026-09-30T14:11:26.522612+00:00", "trade", 13.0, 72.0]
["2026-09-30T14:11:26.522709+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:26.523259+00:00", "trade", 13.01, 8.0]
["2026-09-30T14:11:26.523417+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:26.523958+00:00", "trade", 13.005, 123.0]
["2026-09-30T14:11:26.527189+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:26.529194+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:26.684160+00:00", "trade", 13.005, 25.0]
["2026-09-30T14:11:26.766037+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:26.766802+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:26.822722+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:27.003643+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:27.003669+00:00", "trade", 13.0, 11.0]
["2026-09-30T14:11:27.004063+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:27.004080+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:27.004129+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:27.004342+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:27.004376+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:27.004945+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:27.005401+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:27.007244+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:27.007264+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:27.070799+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:27.115214+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:27.115753+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:27.115916+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:27.129235+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:27.334708+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:27.436508+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:27.561110+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:27.562078+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:27.571394+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:27.602334+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:27.728561+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:27.763985+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:27.974643+00:00", "trade", 13.0072, 3.0]
["2026-09-30T14:11:27.979397+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:27.994376+00:00", "trade", 13.0072, 1.0]
["2026-09-30T14:11:27.995148+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:28.187314+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:28.254234+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:29.154907+00:00", "trade", 13.007, 2.0]
["2026-09-30T14:11:29.305777+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:29.306081+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:29.306313+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:29.306330+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:29.306539+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:29.306616+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:29.306703+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:29.306945+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:29.306951+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:29.307187+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:29.308044+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:29.309814+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:29.309945+00:00", "quote", 12.99, 13.01]
["2026-09-30T14:11:29.310128+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:29.310397+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:29.310487+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:29.310609+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:29.311097+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:29.324741+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:29.340566+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:29.341022+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:29.345071+00:00", "trade", 13.0, 51.0]
["2026-09-30T14:11:29.345117+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:29.345124+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:29.345132+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:29.345139+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:29.345145+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:29.345166+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:29.345179+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:29.345329+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:29.345765+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:29.346448+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:29.346881+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:29.350911+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:29.352123+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:29.754444+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:29.845130+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:30.345425+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:30.436819+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:30.436861+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:30.436872+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:30.436898+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:30.648463+00:00", "trade", 12.999, 9000.0]
["2026-09-30T14:11:30.648473+00:00", "trade", 12.999, 1000.0]
["2026-09-30T14:11:30.648750+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:30.648757+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:30.649111+00:00", "trade", 13.0012, 52.0]
["2026-09-30T14:11:30.649149+00:00", "trade", 13.0012, 52.0]
["2026-09-30T14:11:30.649153+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:30.649202+00:00", "trade", 12.9948, 60.0]
["2026-09-30T14:11:30.649243+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:30.649320+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:30.649357+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:30.685962+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:30.685969+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:30.686028+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:30.686072+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:30.723255+00:00", "trade", 12.995, 1.0]
["2026-09-30T14:11:30.725963+00:00", "trade", 12.9999, 1.0]
["2026-09-30T14:11:30.937318+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:31.174883+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:31.185632+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:31.185716+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:31.201201+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:31.201305+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:31.253156+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:31.255731+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:31.255738+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:31.255760+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:31.255824+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:31.256211+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:31.466692+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:31.667040+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:31.781637+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:31.781944+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:31.781996+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:31.782474+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:31.782535+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:31.782548+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:31.788393+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:31.788777+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:31.854144+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:31.854204+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:31.854557+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:32.018349+00:00", "trade", 12.9988, 1.0]
["2026-09-30T14:11:32.024486+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:32.334840+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:32.434215+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:32.707840+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:32.708034+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:32.791825+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:32.792333+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:32.792865+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:32.792907+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:32.792966+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:32.792987+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:32.793411+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:33.062780+00:00", "trade", 12.995, 129.0]
["2026-09-30T14:11:33.062825+00:00", "trade", 12.995, 129.0]
["2026-09-30T14:11:33.062840+00:00", "trade", 12.995, 71.0]
["2026-09-30T14:11:33.062865+00:00", "trade", 12.995, 138.0]
["2026-09-30T14:11:33.062890+00:00", "trade", 12.995, 129.0]
["2026-09-30T14:11:33.062915+00:00", "trade", 12.995, 200.0]
["2026-09-30T14:11:33.062941+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:33.062971+00:00", "trade", 12.995, 129.0]
["2026-09-30T14:11:33.062974+00:00", "trade", 12.995, 132.0]
["2026-09-30T14:11:33.063015+00:00", "trade", 12.995, 138.0]
["2026-09-30T14:11:33.063036+00:00", "trade", 12.995, 68.0]
["2026-09-30T14:11:33.063060+00:00", "trade", 12.995, 138.0]
["2026-09-30T14:11:33.063130+00:00", "trade", 12.995, 200.0]
["2026-09-30T14:11:33.063138+00:00", "trade", 12.995, 200.0]
["2026-09-30T14:11:33.063239+00:00", "trade", 12.995, 138.0]
["2026-09-30T14:11:33.063311+00:00", "trade", 12.995, 62.0]
["2026-09-30T14:11:33.064004+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:33.095864+00:00", "trade", 12.995, 138.0]
["2026-09-30T14:11:33.343787+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:33.402448+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:33.402541+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:33.409397+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:33.551027+00:00", "trade", 13.0, 200.0]
["2026-09-30T14:11:33.551750+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:33.739040+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:33.739094+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:33.739101+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:33.739760+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:33.741311+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:33.741487+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:34.148010+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:34.149295+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:34.149445+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:34.212704+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:34.825580+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:34.826143+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:35.090143+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:35.090316+00:00", "trade", 12.995, 400.0]
["2026-09-30T14:11:35.090794+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:35.090806+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:35.091092+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:35.091340+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:35.355979+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:35.356434+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:35.356588+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:35.436682+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:35.607514+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:35.607895+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:35.641049+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:35.641439+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:35.641646+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:35.642071+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:35.722215+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:35.722321+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:35.800355+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:35.800402+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:35.800450+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:35.821575+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:35.872725+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:35.872732+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:35.872752+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:35.872835+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:35.872900+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:36.040287+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:36.074299+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:36.074367+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:36.075957+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:36.093222+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:36.103801+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:36.104035+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:36.308160+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:36.312140+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:36.312189+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:36.338093+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:36.537605+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:36.562828+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:36.574656+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:36.616644+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:36.616705+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:36.636140+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:36.843798+00:00", "trade", 13.0, 400.0]
["2026-09-30T14:11:36.865215+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:36.901595+00:00", "trade", 13.0518, 1.0]
["2026-09-30T14:11:36.967036+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:37.251142+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:37.261796+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:37.262104+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:37.262645+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:37.426511+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:37.426947+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:38.046379+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:38.046470+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:38.046679+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:38.046696+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:38.046916+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:38.046978+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:38.047317+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:38.060345+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:38.061437+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:38.061504+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:38.061589+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:38.061795+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:38.164594+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:38.166304+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:38.181155+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:38.184730+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:38.402489+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:38.429311+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:38.496637+00:00", "trade", 12.9999, 100.0]
["2026-09-30T14:11:38.648608+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:38.937509+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:39.034944+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:39.034945+00:00", "trade", 13.0, 100.0]
["2026-09-30T14:11:39.034947+00:00", "trade", 13.0, 176.0]
["2026-09-30T14:11:39.034951+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:39.034970+00:00", "trade", 13.0, 124.0]
["2026-09-30T14:11:39.034995+00:00", "quote", 12.99, 13.01]
["2026-09-30T14:11:39.035003+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:39.035010+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:39.035016+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:39.035023+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:39.035030+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:39.035037+00:00", "trade", 13.0, 30.0]
["2026-09-30T14:11:39.035052+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:39.035069+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:39.035076+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:39.035084+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:39.035107+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:39.035198+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:39.035205+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:39.035489+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:39.035565+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:39.035567+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:39.035593+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:39.035601+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:39.035609+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:39.035617+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:39.035663+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:39.035685+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:39.036121+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:39.036168+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:39.036992+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:39.039012+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:39.056132+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:39.062813+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:39.063030+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:39.063141+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:39.063148+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:39.122040+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:39.155403+00:00", "trade", 12.9962, 44.0]
["2026-09-30T14:11:39.165146+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:39.412542+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:39.412749+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:39.412858+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:39.414709+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:39.645088+00:00", "trade", 13.0094, 25.0]
["2026-09-30T14:11:39.645840+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:39.646286+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:40.393432+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:40.393858+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:40.393886+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:40.394072+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:40.394488+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:40.395393+00:00", "trade", 13.005, 10.0]
["2026-09-30T14:11:40.427061+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:40.626695+00:00", "trade", 13.005, 50.0]
["2026-09-30T14:11:40.907157+00:00", "trade", 13.01, 200.0]
["2026-09-30T14:11:41.117417+00:00", "trade", 13.0509, 200.0]
["2026-09-30T14:11:41.274839+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:41.282142+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:41.282171+00:00", "trade", 13.0, 20.0]
["2026-09-30T14:11:41.282186+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:41.282439+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:41.282504+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:41.282522+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:41.282543+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:41.282551+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:41.282571+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:41.282638+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:41.282663+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:41.282849+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:41.283129+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:41.283254+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:41.283679+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:41.283763+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:41.292841+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:41.313625+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:41.315148+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:41.338656+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:41.349540+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:41.354553+00:00", "trade", 13.005, 129.0]
["2026-09-30T14:11:41.431119+00:00", "trade", 13.01, 271.0]
["2026-09-30T14:11:41.751437+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:41.753018+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:41.758148+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:41.865130+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:41.884200+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:41.892228+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:41.892281+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:41.898332+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:41.930375+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:41.935308+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:41.935550+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:41.992027+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:42.121086+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:42.424265+00:00", "trade", 13.0, 13.0]
["2026-09-30T14:11:42.424311+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:42.424661+00:00", "trade", 13.0, 13.0]
["2026-09-30T14:11:42.424944+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:42.425105+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:42.513066+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:42.513073+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:42.614295+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:42.784628+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:42.952075+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:42.952084+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:43.195257+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:43.200646+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:43.200675+00:00", "quote", 12.99, 13.01]
["2026-09-30T14:11:43.200707+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:43.200734+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:43.200955+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:43.201028+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:43.201256+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:43.201278+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:43.201285+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:43.201287+00:00", "trade", 13.0, 31.0]
["2026-09-30T14:11:43.201619+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:43.201642+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:43.201923+00:00", "trade", 12.995, 100.0]
["2026-09-30T14:11:43.209869+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:43.391460+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:43.392022+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:43.602166+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:43.703129+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:43.703657+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:43.703702+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:44.095525+00:00", "trade", 12.998, 2000.0]
["2026-09-30T14:11:44.105439+00:00", "trade", 12.995, 100.0]
["2026-09-30T14:11:44.303371+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:44.365913+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:44.395887+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:45.032076+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:45.032156+00:00", "trade", 13.0, 100.0]
["2026-09-30T14:11:45.032330+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:45.032600+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:45.032662+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:45.032743+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:45.032983+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:45.033120+00:00", "quote", 12.99, 13.01]
["2026-09-30T14:11:45.033141+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:45.033209+00:00", "trade", 13.0, 40.0]
["2026-09-30T14:11:45.033210+00:00", "trade", 13.0, 50.0]
["2026-09-30T14:11:45.033212+00:00", "trade", 13.0, 300.0]
["2026-09-30T14:11:45.033213+00:00", "trade", 13.0, 127.0]
["2026-09-30T14:11:45.033228+00:00", "quote", 12.99, 13.01]
["2026-09-30T14:11:45.033250+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:45.033257+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:45.033265+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:45.033273+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:45.033299+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:45.033315+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:45.033322+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:45.033330+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:45.033338+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:45.033354+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:45.033423+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:11:45.033501+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:45.033541+00:00", "trade", 13.0, 129.0]
["2026-09-30T14:11:45.033547+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:45.033554+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:45.033752+00:00", "trade", 13.0, 99.0]
["2026-09-30T14:11:45.033786+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:45.033808+00:00", "trade", 13.0, 1.0]
["2026-09-30T14:11:45.033860+00:00", "trade", 13.0, 128.0]
["2026-09-30T14:11:45.034243+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:45.035210+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:11:45.035270+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:11:45.035322+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:45.035391+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:45.038251+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:45.040281+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:45.040960+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:45.054318+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:45.089451+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:45.111996+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:45.119521+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:45.125821+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:45.126556+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:45.127048+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:45.133235+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:45.134251+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:45.134595+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:45.192323+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:45.192468+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:45.192509+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:45.192586+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:45.193028+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:45.193362+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:45.302636+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:45.303201+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:45.303210+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:45.303259+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:45.305862+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:45.305886+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:45.305917+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:45.305942+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:11:45.305950+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:45.305986+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:45.306004+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:45.306019+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:45.306025+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:45.306393+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:45.306434+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:45.306608+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:45.306784+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:45.307247+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:45.308620+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:45.308821+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:45.335504+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:45.335897+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:45.335957+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:45.336005+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:45.336136+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:45.336457+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:45.336474+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:45.336582+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:45.336892+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:45.336952+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:45.337318+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:45.337436+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:45.337771+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:45.337805+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:45.338278+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:45.343917+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:45.395918+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:45.418953+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:45.468805+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:45.468911+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:11:45.468911+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:45.469445+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:45.469453+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:45.469466+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:45.469484+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:45.469491+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:45.470497+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:45.660404+00:00", "quote", 12.99, 13.01]
["2026-09-30T14:11:45.660447+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:45.660739+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:45.660867+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:45.660890+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:45.660957+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:45.661181+00:00", "trade", 13.0, 41.0]
["2026-09-30T14:11:45.661351+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:45.661447+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:45.661537+00:00", "trade", 12.995, 14.0]
["2026-09-30T14:11:45.661727+00:00", "trade", 12.995, 3.0]
["2026-09-30T14:11:45.661890+00:00", "trade", 12.995, 1.0]
["2026-09-30T14:11:45.661922+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:45.662254+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:45.662713+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:45.664742+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:45.690883+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:45.691425+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:45.691864+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:45.691888+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:45.691922+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:45.692335+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:45.718645+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:45.719329+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:45.720259+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:45.730801+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:45.731273+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:46.031300+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:46.032773+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:46.138757+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:46.189219+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:46.294224+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:46.294231+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:46.294252+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:46.294282+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:46.294917+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:46.302189+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:46.302862+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:46.831778+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:46.832340+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:47.188273+00:00", "trade", 13.005, 500.0]
["2026-09-30T14:11:47.195947+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:47.196427+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:47.200500+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:47.201324+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:47.203887+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:47.204283+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:47.366692+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:47.367040+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:47.608466+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:47.608474+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:47.610288+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:47.610543+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:47.610725+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:47.610743+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:47.610983+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:47.628885+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:47.628934+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:47.642408+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:47.642858+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:47.643324+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:47.643957+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:47.645250+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:47.646597+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:47.679882+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:47.780835+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:47.806768+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:47.910854+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:47.911348+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:47.957822+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:47.987039+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:47.987494+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:48.037968+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:48.112928+00:00", "trade", 13.005, 20.0]
["2026-09-30T14:11:48.113746+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:48.490378+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:48.492266+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:48.622831+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:48.623783+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:48.624356+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:48.821215+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:48.889422+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:48.892775+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:49.179387+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:49.185990+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:49.186086+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:49.249995+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:49.250292+00:00", "trade", 13.0, 86.0]
["2026-09-30T14:11:49.250303+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:49.250325+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:49.250347+00:00", "trade", 13.0, 14.0]
["2026-09-30T14:11:49.250366+00:00", "quote", 12.99, 13.01]
["2026-09-30T14:11:49.250389+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:49.250407+00:00", "quote", 12.99, 13.01]
["2026-09-30T14:11:49.250421+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:49.250655+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:49.250681+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:49.250684+00:00", "quote", 12.99, 13.01]
["2026-09-30T14:11:49.250752+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:49.250759+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:11:49.250820+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:11:49.250850+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:11:49.250898+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:11:49.251385+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:49.251442+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:49.251645+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:49.251719+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:49.252955+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:49.253229+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:49.253409+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:49.254922+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:49.255190+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:49.256385+00:00", "trade", 12.995, 100.0]
["2026-09-30T14:11:49.260616+00:00", "trade", 12.995, 1.0]
["2026-09-30T14:11:49.262379+00:00", "trade", 12.995, 17.0]
["2026-09-30T14:11:49.262443+00:00", "trade", 12.995, 4.0]
["2026-09-30T14:11:49.268229+00:00", "trade", 12.995, 100.0]
["2026-09-30T14:11:49.293842+00:00", "trade", 12.995, 34.0]
["2026-09-30T14:11:49.300964+00:00", "trade", 12.995, 2.0]
["2026-09-30T14:11:49.326808+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:49.396823+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:49.437229+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:49.458646+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:49.458785+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:49.459180+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:49.459220+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:49.499463+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:11:49.499471+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:11:49.499481+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:11:49.499551+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:49.499606+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:49.499620+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:49.499627+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:49.499640+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:49.499654+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:49.499669+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:49.557982+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:49.586892+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:49.609483+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:49.989899+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:50.005236+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:50.005368+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:50.007532+00:00", "trade", 13.01, 25.0]
["2026-09-30T14:11:50.017709+00:00", "trade", 13.005, 175.0]
["2026-09-30T14:11:50.044663+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:50.044806+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:50.045184+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:50.045305+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:50.045342+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:50.045530+00:00", "quote", 12.99, 13.01]
["2026-09-30T14:11:50.046276+00:00", "quote", 12.99, 13.01]
["2026-09-30T14:11:50.046331+00:00", "quote", 12.99, 13.01]
["2026-09-30T14:11:50.047252+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:50.047342+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:50.047357+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:50.047390+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:50.047671+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:50.048230+00:00", "quote", 12.99, 13.01]
["2026-09-30T14:11:50.048311+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:50.049889+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:50.343976+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:50.344554+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:50.403310+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:50.441781+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:50.442153+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:50.442277+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:50.490883+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:50.491347+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:50.491372+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:50.491377+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:50.513501+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:50.542329+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:50.575195+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:50.576270+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:50.578527+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:50.578652+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:50.583466+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:50.721368+00:00", "trade", 13.0181, 77.0]
["2026-09-30T14:11:50.721394+00:00", "trade", 13.0181, 30.0]
["2026-09-30T14:11:50.763903+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:50.963634+00:00", "trade", 13.0, 107.0]
["2026-09-30T14:11:50.964830+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:50.964904+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:51.026439+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:51.026559+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:51.046314+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:51.144631+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:51.144680+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:51.224122+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:51.226759+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:51.254431+00:00", "trade", 13.005, 200.0]
["2026-09-30T14:11:51.254821+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:51.255291+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:51.255683+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:51.256166+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:51.256618+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:51.291657+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:51.292107+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:51.292143+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:51.409582+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:51.410080+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:51.411006+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:51.412161+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:51.442399+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:51.442961+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:51.490182+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:51.490328+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:51.490770+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:51.490780+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:51.491219+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:51.495153+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:51.532126+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:51.847185+00:00", "trade", 13.0, 1.0]
["2026-09-30T14:11:52.031982+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:52.032349+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:52.032685+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:52.032696+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:52.032767+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:52.032796+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:52.032838+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:52.032853+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:52.032869+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:52.032877+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:52.033815+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:52.034294+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:52.056077+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:52.057423+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:52.060079+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:52.065737+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:52.065791+00:00", "quote", 12.99, 13.01]
["2026-09-30T14:11:52.065823+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:52.066226+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:52.066274+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:52.066348+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:52.067693+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:52.068659+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:52.075228+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:52.075854+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:52.075895+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:52.094003+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:52.094141+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:52.094187+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:11:52.094194+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:52.094482+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:52.094493+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:52.094572+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:52.095865+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:52.096317+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:52.118971+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:52.119013+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:52.119028+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:52.119055+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:52.119174+00:00", "quote", 12.99, 13.01]
["2026-09-30T14:11:52.119202+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:52.119384+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:52.119489+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:52.119662+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:52.119718+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:52.119781+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:52.121545+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:52.150422+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:52.150465+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:52.266827+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:52.267393+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:52.267397+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:11:52.267469+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:11:52.267477+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:11:52.267485+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:52.267551+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:52.267629+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:52.267815+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:52.267829+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:52.267887+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:52.267923+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:52.268029+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:52.598881+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:52.636523+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:52.636594+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:52.636651+00:00", "quote", 12.99, 13.01]
["2026-09-30T14:11:52.636653+00:00", "quote", 12.99, 13.01]
["2026-09-30T14:11:52.636798+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:52.639321+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:52.641990+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:52.642019+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:52.642033+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:52.688044+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:52.764085+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:52.764086+00:00", "trade", 13.0, 50.0]
["2026-09-30T14:11:52.764134+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:52.764141+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:52.764149+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:52.764164+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:52.764171+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:52.764182+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:52.764468+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:52.764516+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:52.765330+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:52.768233+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:52.768661+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:52.769592+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:52.770161+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:52.770627+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:52.770649+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:52.771117+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:52.774727+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:52.869471+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:52.872612+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:53.067963+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:53.068089+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:53.068280+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:53.068550+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:53.069847+00:00", "quote", 12.99, 13.01]
["2026-09-30T14:11:53.069909+00:00", "quote", 12.99, 13.01]
["2026-09-30T14:11:53.069910+00:00", "trade", 13.0, 257.0]
["2026-09-30T14:11:53.069934+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:53.069942+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:53.069949+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:53.069960+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:11:53.070123+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:11:53.070188+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:11:53.070264+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:11:53.070860+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:11:53.080306+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:11:53.107373+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:11:53.164166+00:00", "trade", 13.0, 100.0]
["2026-09-30T14:11:53.204442+00:00", "trade", 13.0, 6.0]
["2026-09-30T14:11:53.284983+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:11:53.362504+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:53.363113+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:53.366839+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:53.366862+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:53.374837+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:53.470711+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:53.526111+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:53.526670+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:53.527479+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:53.527651+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:53.666123+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:54.045560+00:00", "trade", 12.9918, 500.0]
["2026-09-30T14:11:54.098603+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:54.598899+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:54.601223+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:54.603327+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:54.735332+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:54.737381+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:54.737838+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:54.840259+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:54.842576+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:54.868971+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:54.922249+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:54.923819+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:54.924017+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:55.070693+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:55.073116+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:55.077003+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:55.161278+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:55.161738+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:55.161775+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:55.162227+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:55.180045+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:55.201214+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:11:55.201226+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:55.201683+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:55.201778+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:55.202003+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:55.216006+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:55.298643+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:55.305526+00:00", "trade", 13.005, 100.0]
["2026-09-30T14:11:55.356072+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:55.356770+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:55.362770+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:55.364252+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:55.380510+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:55.687782+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:55.781614+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:55.781697+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:55.786062+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:55.789035+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:55.799707+00:00", "trade", 13.005, 5.0]
["2026-09-30T14:11:55.800409+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:55.871766+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:55.939327+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:56.372815+00:00", "trade", 13.005, 100.0]
["2026-09-30T14:11:56.373266+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:56.580741+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:56.580770+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:56.580793+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:56.580793+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:56.581317+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:56.606323+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:56.606427+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:56.716319+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:56.716797+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:56.721033+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:56.721520+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:56.805328+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:56.805380+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:56.805457+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:56.824952+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:56.869262+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:57.026393+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:57.089946+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:57.518455+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:57.535145+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:57.542724+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:57.569588+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:57.625625+00:00", "trade", 13.0098, 500.0]
["2026-09-30T14:11:57.625971+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:57.626867+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:57.667391+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:58.226773+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:58.555557+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:58.555976+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:58.671089+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:59.094677+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:59.094975+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:59.095083+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:59.095319+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:59.095326+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:59.095436+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:59.095643+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:59.097341+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:59.099377+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:59.117222+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:59.117499+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:11:59.119381+00:00", "quote", 12.99, 13.01]
["2026-09-30T14:11:59.119438+00:00", "trade", 13.0, 50.0]
["2026-09-30T14:11:59.119439+00:00", "trade", 13.0, 10.0]
["2026-09-30T14:11:59.119471+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:59.119626+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:59.120524+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:59.121065+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:59.121116+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:59.121259+00:00", "trade", 12.99, 51.0]
["2026-09-30T14:11:59.243589+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:59.280568+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:59.528470+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:59.529860+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:59.661422+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:59.663938+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:59.711790+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:59.712306+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:59.712798+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:59.721717+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:59.855172+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:59.990491+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:11:59.990849+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:12:00.000427+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:12:00.000892+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:12:00.532407+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:12:00.535486+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:12:00.535690+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:12:00.573390+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:12:00.573884+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:12:00.574305+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:12:00.577575+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:12:00.720737+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:12:00.782931+00:00", "trade", 13.0, 55.0]
["2026-09-30T14:12:00.782934+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:12:00.783398+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:12:00.783411+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:12:00.783454+00:00", "quote", 12.99, 13.01]
["2026-09-30T14:12:00.783831+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:12:00.783888+00:00", "quote", 12.99, 13.01]
["2026-09-30T14:12:00.783947+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:12:00.783950+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:12:00.783968+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:12:00.783976+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:12:00.783990+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:12:00.784018+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:12:00.784025+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:12:00.784026+00:00", "quote", 12.99, 13.01]
["2026-09-30T14:12:00.784059+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:12:00.784077+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:12:00.784084+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:12:00.784092+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:12:00.784099+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:12:00.784105+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:12:00.784112+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:12:00.784119+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:12:00.784122+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:12:00.784126+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:12:00.784131+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:12:00.784169+00:00", "trade", 13.0, 100.0]
["2026-09-30T14:12:00.784194+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:12:00.784282+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:12:00.784302+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:12:00.784384+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:12:00.784404+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:12:00.784406+00:00", "trade", 13.0, 400.0]
["2026-09-30T14:12:00.784418+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:12:00.784437+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:12:00.784500+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:12:00.784532+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:12:00.784582+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:12:00.784602+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:12:00.784624+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:12:00.784785+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:12:00.784844+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:12:00.799226+00:00", "trade", 13.0, 11.0]
["2026-09-30T14:12:00.885140+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:12:00.885606+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:12:00.886134+00:00", "quote", 12.99, 13.01]
["2026-09-30T14:12:00.886159+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:12:00.886212+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:12:00.886314+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:12:00.886500+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:12:00.886531+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:12:00.886599+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:12:00.886646+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:12:00.886808+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:12:00.886850+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:12:00.886887+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:12:00.886926+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:12:00.887094+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:12:00.887110+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:12:00.887203+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:12:00.887256+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:12:00.887322+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:12:00.887341+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:12:00.887396+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:12:00.887653+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:12:00.929605+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:12:00.991099+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:12:01.258796+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:12:01.259278+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:12:01.259851+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:12:01.259900+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:12:01.260270+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:12:01.260326+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:12:01.260365+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:12:01.260494+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:12:01.260758+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:12:01.260931+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:12:01.260975+00:00", "quote", 12.99, 13.01]
["2026-09-30T14:12:01.260989+00:00", "quote", 12.99, 13.01]
["2026-09-30T14:12:01.261016+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:12:01.261056+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:12:01.261175+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:12:01.261459+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:12:01.261517+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:12:01.261668+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:12:01.261992+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:12:01.262117+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:12:01.262443+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:12:01.263047+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:12:01.263973+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:12:01.532708+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:12:01.533187+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:12:01.533729+00:00", "quote", 12.99, 13.01]
["2026-09-30T14:12:01.533755+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:12:01.533808+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:12:01.533916+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:12:01.534088+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:12:01.534231+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:12:01.534277+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:12:01.534289+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:12:01.534474+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:12:01.534519+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:12:01.534770+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:12:01.534924+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:12:01.538612+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:12:01.695481+00:00", "trade", 13.0021, 2.0]
["2026-09-30T14:12:01.826783+00:00", "trade", 13.0, 11.0]
["2026-09-30T14:12:01.826784+00:00", "trade", 13.0, 50.0]
["2026-09-30T14:12:01.826797+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:12:01.826811+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:12:01.826818+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:12:01.826825+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:12:01.826845+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:12:01.826866+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:12:01.826886+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:12:01.827295+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:12:01.827386+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:12:01.827393+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:12:01.827400+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:12:01.827432+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:12:01.827472+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:12:01.827480+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:12:01.827482+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:12:01.827515+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:12:01.827536+00:00", "trade", 12.99, 15.0]
["2026-09-30T14:12:01.827539+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:12:01.828786+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:12:01.832276+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:12:01.832718+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:12:01.833839+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:12:01.838000+00:00", "trade", 12.995, 1000.0]
["2026-09-30T14:12:01.990134+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:12:01.990595+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:12:02.057605+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:12:02.130130+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:12:02.144473+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:12:02.230733+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:12:02.761032+00:00", "trade", 12.995, 5.0]
["2026-09-30T14:12:02.776589+00:00", "trade", 12.9928, 1.0]
["2026-09-30T14:12:02.866724+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:12:02.867045+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:12:03.379342+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:12:03.379735+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:12:03.462129+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:12:03.463224+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:12:03.463324+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:12:03.549302+00:00", "trade", 12.995, 105.0]
["2026-09-30T14:12:03.562837+00:00", "trade", 12.998, 1.0]
["2026-09-30T14:12:04.095833+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:12:04.096272+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:12:04.096698+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:12:04.099915+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:12:04.210996+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:12:04.211623+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:12:04.248587+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:12:04.258485+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:12:04.303568+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:12:04.426223+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:12:04.520754+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:12:04.534141+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:12:04.534621+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:12:04.570620+00:00", "trade", 13.0, 25.0]
["2026-09-30T14:12:04.570991+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:12:04.571284+00:00", "trade", 13.0, 25.0]
["2026-09-30T14:12:04.571381+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:12:04.579717+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:12:04.591570+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:12:04.592039+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:12:04.705825+00:00", "trade", 13.0, 339.0]
["2026-09-30T14:12:04.705825+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:12:04.705826+00:00", "trade", 13.0, 100.0]
["2026-09-30T14:12:04.705865+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:12:04.705872+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:12:04.705878+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:12:04.705892+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:12:04.705899+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:12:04.705907+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:12:04.705920+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:12:04.705933+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:12:04.705953+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:12:04.706046+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:12:04.706104+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:12:04.706113+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:12:04.706120+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:12:04.706126+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:12:04.706140+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:12:04.706146+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:12:04.706154+00:00", "trade", 13.0, 100.0]
["2026-09-30T14:12:04.706154+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:12:04.706161+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:12:04.706168+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:12:04.706175+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:12:04.706622+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:12:04.707800+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:12:04.708527+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:12:04.708607+00:00", "trade", 13.01, 100.0]
["2026-09-30T14:12:04.708615+00:00", "trade", 13.01, 25.0]
["2026-09-30T14:12:04.708616+00:00", "trade", 13.01, 200.0]
["2026-09-30T14:12:04.708621+00:00", "trade", 13.01, 200.0]
["2026-09-30T14:12:04.708626+00:00", "trade", 13.01, 100.0]
["2026-09-30T14:12:04.708652+00:00", "trade", 13.01, 75.0]
["2026-09-30T14:12:04.708668+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:12:04.709052+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:12:04.709138+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:12:04.709148+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:12:04.710180+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:12:04.710218+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:12:04.710514+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:12:04.710630+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:12:04.710972+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:12:04.711167+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:12:04.711412+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:12:04.712117+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:12:04.714393+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:12:04.930641+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:12:04.931173+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:12:05.054202+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:12:05.080222+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:12:05.103968+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:12:05.136325+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:12:05.136794+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:12:05.138447+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:12:05.138901+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:12:05.157669+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:12:05.170192+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:12:05.254170+00:00", "trade", 13.01, 474.0]
["2026-09-30T14:12:05.254483+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:12:05.254550+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:12:05.254569+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:12:05.254972+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:12:05.255130+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:12:05.255138+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:12:05.256139+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:12:05.256223+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:12:05.256224+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:12:05.256232+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:12:05.256265+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:12:05.256601+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:12:05.265071+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:12:05.265179+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:12:05.274633+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:12:05.408246+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:12:05.905740+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:12:05.905759+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:12:05.906186+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:12:05.937556+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:12:05.979934+00:00", "trade", 13.0034, 1.0]
["2026-09-30T14:12:06.033049+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:12:06.033487+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:12:06.038629+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:12:06.042514+00:00", "trade", 13.0762, 100.0]
["2026-09-30T14:12:06.047566+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:12:06.049397+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:12:06.049865+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:12:06.049910+00:00", "quote", 13.01, 13.01]
["2026-09-30T14:12:06.049917+00:00", "trade", 13.01, 100.0]
["2026-09-30T14:12:06.049917+00:00", "quote", 13.01, 13.01]
["2026-09-30T14:12:06.049925+00:00", "quote", 13.01, 13.01]
["2026-09-30T14:12:06.049929+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:12:06.049932+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:12:06.049938+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:12:06.049945+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:12:06.049952+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:12:06.050006+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:12:06.050091+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:12:06.051780+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:12:06.053888+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:12:06.053912+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:12:06.067465+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:12:06.250371+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:12:06.306317+00:00", "trade", 13.015, 200.0]
["2026-09-30T14:12:06.621918+00:00", "trade", 13.013, 4.0]
["2026-09-30T14:12:06.822643+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:12:06.823292+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:12:07.010986+00:00", "trade", 12.9981, 7.0]
["2026-09-30T14:12:07.051544+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:12:07.051551+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:12:07.051574+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:12:07.164651+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:12:08.048289+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:12:08.062029+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:12:08.062469+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:12:08.067592+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:12:08.067809+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:12:08.079777+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:12:08.082865+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:12:08.135438+00:00", "trade", 13.013, 100.0]
["2026-09-30T14:12:09.034413+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:12:09.045719+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:12:09.063025+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:12:09.063545+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:12:09.066217+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:12:09.066656+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:12:09.067276+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:12:09.067495+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:12:09.068370+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:12:09.068866+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:12:09.081256+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:12:09.082776+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:12:09.116191+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:12:09.116436+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:12:09.127349+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:12:09.127490+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:12:09.128060+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:12:09.230504+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:12:09.252800+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:12:09.253136+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:12:09.253145+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:12:09.253190+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:12:09.253253+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:12:09.253623+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:12:09.253947+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:12:09.254280+00:00", "quote", 13.01, 13.03]
["2026-09-30T14:12:09.254342+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:12:09.254370+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:12:09.254373+00:00", "quote", 13.02, 13.02]
["2026-09-30T14:12:09.254414+00:00", "quote", 13.02, 13.02]
["2026-09-30T14:12:09.254486+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:12:09.254639+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:12:09.254647+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:12:09.254717+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:12:09.254906+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:12:09.265008+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:12:09.265326+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:12:09.266782+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:12:09.266955+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:12:09.267272+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:12:09.272680+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:12:09.279406+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:12:09.298854+00:00", "trade", 13.03, 100.0]
["2026-09-30T14:12:09.299398+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:12:09.299489+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:12:09.300627+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:12:09.300640+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:12:09.300928+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:12:09.305529+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:12:09.305991+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:12:09.394656+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:12:09.410212+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:12:09.410273+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:12:09.410660+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:12:09.458868+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:12:09.458870+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:12:09.459091+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:12:09.459219+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:12:09.459270+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:12:09.459596+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:12:09.459610+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:12:09.468278+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:12:09.502455+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:12:09.502516+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:12:09.503533+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:12:09.509254+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:12:09.579835+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:12:09.620568+00:00", "trade", 13.019, 24.0]
["2026-09-30T14:12:10.127777+00:00", "trade", 13.02, 100.0]
["2026-09-30T14:12:10.128355+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:12:10.128504+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:12:10.128504+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:12:10.128654+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:12:10.128989+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:12:10.191572+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:12:10.191676+00:00", "quote", 13.01, 13.03]
["2026-09-30T14:12:10.193574+00:00", "quote", 13.01, 13.03]
["2026-09-30T14:12:10.202021+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:12:10.202126+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:12:10.202472+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:12:10.202935+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:12:10.203026+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:12:10.250595+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:12:10.251675+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:12:10.266416+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:12:10.285816+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:12:10.286266+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:12:10.286497+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:12:10.286706+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:12:10.296643+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:12:10.297108+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:12:10.297187+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:12:10.297759+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:12:10.297843+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:12:10.298241+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:12:10.298360+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:12:10.298372+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:12:10.298411+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:12:10.298824+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:12:10.298880+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:12:10.298904+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:12:10.299374+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:12:10.301208+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:12:10.301225+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:12:10.526493+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:12:10.526563+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:12:10.620604+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:12:10.627197+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:12:10.683499+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:12:10.684172+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:12:10.684763+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:12:10.685316+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:12:10.729501+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:12:10.934476+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:12:10.934876+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:12:10.935438+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:12:10.936583+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:12:10.937560+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:12:10.960050+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:12:11.002541+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:12:11.036182+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:12:11.040829+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:12:11.042623+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:12:11.217461+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:12:11.935230+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:12:12.009445+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:12:12.040217+00:00", "trade", 13.02, 300.0]
["2026-09-30T14:12:12.055027+00:00", "trade", 13.015, 200.0]
["2026-09-30T14:12:12.060147+00:00", "trade", 13.0195, 200.0]
["2026-09-30T14:12:12.128313+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:12:12.128574+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:12:12.128617+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:12:12.128761+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:12:12.129134+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:12:12.129209+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:12:12.148834+00:00", "trade", 13.02, 200.0]
["2026-09-30T14:12:12.167657+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:12:12.168041+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:12:12.253473+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:12:12.253592+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:12:12.253828+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:12:12.254018+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:12:12.254035+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:12:12.254060+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:12:12.254108+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:12:12.254245+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:12:12.254414+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:12:12.265315+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:12:12.337632+00:00", "trade", 13.015, 300.0]
["2026-09-30T14:12:12.398735+00:00", "trade", 12.997, 4.0]
["2026-09-30T14:12:12.477285+00:00", "trade", 12.997, 7.0]
["2026-09-30T14:12:12.532382+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:12:12.957335+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:12:12.957635+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:12:12.957651+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:12:13.026644+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:12:13.366776+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:12:13.366920+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:12:13.366983+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:12:13.367112+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:12:13.367882+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:12:13.413411+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:12:13.413417+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:12:13.491050+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:12:13.507600+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:12:13.543915+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:12:13.544795+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:12:13.564047+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:12:13.590255+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:12:13.814462+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:12:13.814633+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:12:13.814751+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:12:14.034649+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:12:14.034794+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:12:14.034864+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:12:14.035072+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:12:14.037215+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:12:14.039913+00:00", "quote", 13.01, 13.03]
["2026-09-30T14:12:14.039979+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:12:14.040470+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:12:14.040506+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:12:14.040923+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:12:14.040954+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:12:14.040973+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:12:14.040988+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:12:14.041013+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:12:14.041510+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:12:14.047646+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:12:14.048397+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:12:14.049093+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:12:14.051501+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:12:14.060753+00:00", "quote", 13.01, 13.03]
["2026-09-30T14:12:14.061033+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:12:14.061157+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:12:14.061177+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:12:14.063014+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:12:14.073342+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:12:14.073354+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:12:14.137294+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:12:14.268435+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:12:14.666694+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:12:14.667036+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:12:14.877481+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:12:14.877487+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:12:14.877838+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:12:14.877881+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:12:14.877897+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:12:14.888669+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:12:14.928057+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:12:14.933902+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:12:14.947474+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:12:15.024372+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:12:15.056606+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:12:15.269785+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:12:15.270229+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:12:15.296072+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:12:15.368069+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:12:15.427050+00:00", "trade", 12.9974, 9.0]
["2026-09-30T14:12:15.937532+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:12:15.937903+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:12:15.940656+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:12:15.943224+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:12:16.034793+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:12:16.068072+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:12:16.139697+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:12:16.376037+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:12:16.456281+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:12:16.501307+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:12:16.718832+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:12:16.794963+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:12:16.814384+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:12:16.814847+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:12:16.827751+00:00", "trade", 13.015, 100.0]
["2026-09-30T14:12:16.873351+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:12:16.873359+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:12:16.873516+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:12:16.873961+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:12:16.912513+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:12:16.978316+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:12:16.978491+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:12:16.978513+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:12:16.978585+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:12:16.979050+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:12:17.017476+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:12:17.057761+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:12:17.149659+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:12:17.149700+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:12:17.149743+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:12:17.150266+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:12:17.345463+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:12:17.355113+00:00", "trade", 13.015, 370.0]
["2026-09-30T14:12:17.415183+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:12:17.415364+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:12:17.415523+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:12:17.415638+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:12:17.415643+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:12:17.418870+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:12:17.419229+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:12:17.419400+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:12:17.419573+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:12:17.422134+00:00", "quote", 13.01, 13.03]
["2026-09-30T14:12:17.422199+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:12:17.422485+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:12:17.422492+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:12:17.422584+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:12:17.422622+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:12:17.422665+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:12:17.422751+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:12:17.424897+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:12:17.432114+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:12:17.499309+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:12:18.123445+00:00", "trade", 13.02, 1.0]
["2026-09-30T14:12:18.123533+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:12:18.123540+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:12:18.128468+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:12:18.186427+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:12:18.186446+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:12:18.514280+00:00", "trade", 13.0229, 100.0]
["2026-09-30T14:12:19.002289+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:12:19.002850+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:12:19.002904+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:12:19.003347+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:12:19.010168+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:12:19.010270+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:12:19.010421+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:12:19.010430+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:12:19.010923+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:12:19.014385+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:12:19.018221+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:12:19.018415+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:12:19.018460+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:12:19.018474+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:12:19.019011+00:00", "quote", 13.02, 13.04]
["2026-09-30T14:12:19.019070+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:12:19.019072+00:00", "quote", 13.03, 13.03]
["2026-09-30T14:12:19.019083+00:00", "quote", 13.03, 13.03]
["2026-09-30T14:12:19.019161+00:00", "quote", 13.03, 13.03]
["2026-09-30T14:12:19.019357+00:00", "quote", 13.03, 13.03]
["2026-09-30T14:12:19.019365+00:00", "quote", 13.03, 13.03]
["2026-09-30T14:12:19.019394+00:00", "quote", 13.03, 13.03]
["2026-09-30T14:12:19.019430+00:00", "quote", 13.03, 13.03]
["2026-09-30T14:12:19.019835+00:00", "quote", 13.03, 13.03]
["2026-09-30T14:12:19.019893+00:00", "quote", 13.03, 13.03]
["2026-09-30T14:12:19.095282+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:12:19.095677+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:12:19.095781+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:12:19.389607+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:12:19.406793+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:12:19.407164+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:12:19.429055+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:12:19.842865+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:12:19.843348+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:12:19.843397+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:12:19.843794+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:12:19.927168+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:12:19.946939+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:12:19.973752+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:12:19.973922+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:12:19.973936+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:12:19.974381+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:12:19.974765+00:00", "quote", 13.02, 13.04]
["2026-09-30T14:12:19.974830+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:12:19.974846+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:12:19.974911+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:12:19.974939+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:12:19.975110+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:12:19.975156+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:12:19.975196+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:12:19.975229+00:00", "trade", 13.03, 50.0]
["2026-09-30T14:12:19.975242+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:12:19.975259+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:12:19.975287+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:12:19.975315+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:12:19.975331+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:12:19.975367+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:12:19.975727+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:12:19.975938+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:12:19.975999+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:12:19.979332+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:12:19.979380+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:12:19.995616+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:12:19.995779+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:12:20.035736+00:00", "quote", 13.02, 13.04]
["2026-09-30T14:12:20.035789+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:12:20.035798+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:12:20.036128+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:12:20.036198+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:12:20.036287+00:00", "trade", 13.025, 100.0]
["2026-09-30T14:12:20.067041+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:12:20.106228+00:00", "trade", 13.0011, 3.0]
["2026-09-30T14:12:20.437881+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:12:20.438026+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:12:20.438144+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:12:20.438173+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:12:20.438856+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:12:20.486032+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:12:20.533054+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:12:20.738703+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:12:20.738976+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:12:20.739114+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:12:20.739357+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:12:20.741490+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:12:20.741719+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:12:20.741859+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:12:20.742975+00:00", "quote", 13.02, 13.04]
["2026-09-30T14:12:20.743013+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:12:20.743035+00:00", "quote", 13.03, 13.03]
["2026-09-30T14:12:20.743084+00:00", "quote", 13.03, 13.03]
["2026-09-30T14:12:20.743159+00:00", "quote", 13.03, 13.03]
["2026-09-30T14:12:20.743321+00:00", "quote", 13.03, 13.03]
["2026-09-30T14:12:20.743329+00:00", "quote", 13.03, 13.03]
["2026-09-30T14:12:20.743408+00:00", "quote", 13.03, 13.03]
["2026-09-30T14:12:20.744988+00:00", "trade", 13.03, 2.0]
["2026-09-30T14:12:20.744991+00:00", "trade", 13.03, 198.0]
["2026-09-30T14:12:20.744996+00:00", "quote", 13.03, 13.03]
["2026-09-30T14:12:20.745037+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:12:20.745059+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:12:20.745400+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:12:20.745676+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:12:20.746273+00:00", "trade", 13.0318, 300.0]
["2026-09-30T14:12:20.772401+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:12:20.772914+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:12:20.777400+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:12:20.813631+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:12:20.822977+00:00", "quote", 13.02, 13.04]
["2026-09-30T14:12:20.823796+00:00", "quote", 13.02, 13.04]
["2026-09-30T14:12:20.823809+00:00", "quote", 13.02, 13.04]
["2026-09-30T14:12:20.823819+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:12:20.823838+00:00", "quote", 13.02, 13.04]
["2026-09-30T14:12:20.823860+00:00", "quote", 13.02, 13.04]
["2026-09-30T14:12:20.823868+00:00", "quote", 13.02, 13.04]
["2026-09-30T14:12:20.823896+00:00", "quote", 13.02, 13.04]
["2026-09-30T14:12:20.823993+00:00", "quote", 13.02, 13.04]
["2026-09-30T14:12:20.824512+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:12:20.824576+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:12:20.824591+00:00", "quote", 13.02, 13.04]
["2026-09-30T14:12:20.824607+00:00", "quote", 13.02, 13.04]
["2026-09-30T14:12:20.824629+00:00", "quote", 13.02, 13.04]
["2026-09-30T14:12:20.824651+00:00", "quote", 13.02, 13.04]
["2026-09-30T14:12:20.824658+00:00", "quote", 13.02, 13.04]
["2026-09-30T14:12:20.824673+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:12:20.824686+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:12:20.824709+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:12:20.824916+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:12:20.824987+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:12:20.825010+00:00", "quote", 13.03, 13.03]
["2026-09-30T14:12:20.825077+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:12:20.825085+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:12:20.825094+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:12:20.825119+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:12:20.825126+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:12:20.825133+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:12:20.825140+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:12:20.827408+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:12:20.839787+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:12:20.899853+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:12:20.899875+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:12:20.899937+00:00", "trade", 13.03, 50.0]
["2026-09-30T14:12:20.899937+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:12:20.899957+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:12:20.899968+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:12:20.899981+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:12:20.900232+00:00", "quote", 13.03, 13.03]
["2026-09-30T14:12:20.900259+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:12:20.900789+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:12:20.908341+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:12:20.909040+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:12:20.951650+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:12:21.239568+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:12:21.239590+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:12:21.298759+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:12:21.306262+00:00", "trade", 13.035, 50.0]
["2026-09-30T14:12:21.423616+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:12:21.923013+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:12:21.924755+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:12:21.924867+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:12:21.924878+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:12:21.925363+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:12:21.946616+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:12:21.958540+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:12:21.992254+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:12:21.992543+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:12:21.992688+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:12:22.317386+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:12:22.317473+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:12:22.317502+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:12:22.317517+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:12:22.317524+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:12:22.469499+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:12:22.637779+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:12:22.655555+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:12:22.763503+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:12:22.763876+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:12:22.786996+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:12:22.787082+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:12:22.787095+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:12:22.787161+00:00", "quote", 13.02, 13.04]
["2026-09-30T14:12:22.787493+00:00", "quote", 13.02, 13.04]
["2026-09-30T14:12:22.787534+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:12:22.787840+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:12:22.787857+00:00", "quote", 13.02, 13.04]
["2026-09-30T14:12:22.787870+00:00", "quote", 13.02, 13.04]
["2026-09-30T14:12:22.787877+00:00", "quote", 13.02, 13.04]
["2026-09-30T14:12:22.787897+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:12:22.787923+00:00", "quote", 13.03, 13.03]
["2026-09-30T14:12:22.787958+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:12:22.787989+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:12:22.788017+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:12:22.788221+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:12:22.788283+00:00", "quote", 13.03, 13.03]
["2026-09-30T14:12:22.788291+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:12:22.788301+00:00", "quote", 13.03, 13.03]
["2026-09-30T14:12:22.788310+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:12:22.788350+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:12:22.788367+00:00", "quote", 13.03, 13.03]
["2026-09-30T14:12:22.788393+00:00", "quote", 13.03, 13.03]
["2026-09-30T14:12:22.788410+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:12:22.788436+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:12:22.788490+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:12:22.788645+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:12:22.788652+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:12:22.788721+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:12:22.788735+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:12:22.788782+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:12:22.788816+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:12:22.788827+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:12:22.788842+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:12:22.788873+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:12:22.788967+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:12:22.789205+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:12:22.789278+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:12:22.789307+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:12:22.792396+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:12:22.833469+00:00", "trade", 13.035, 6.0]
["2026-09-30T14:12:22.833898+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:12:22.833913+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:12:22.833966+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:12:23.052617+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:12:23.052862+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:12:23.053327+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:12:23.078210+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:12:23.090390+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:12:23.096704+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:12:23.096939+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:12:23.106931+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:12:23.118456+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:12:23.120102+00:00", "quote", 13.03, 13.05]
["2026-09-30T14:12:23.120176+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:12:23.120221+00:00", "quote", 13.04, 13.04]
["2026-09-30T14:12:23.120235+00:00", "quote", 13.04, 13.04]
["2026-09-30T14:12:23.120272+00:00", "quote", 13.04, 13.04]
["2026-09-30T14:12:23.120403+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:12:23.120837+00:00", "trade", 13.04, 1.0]
["2026-09-30T14:12:23.120925+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:12:23.121366+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:12:23.125975+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:12:23.126985+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:12:23.127001+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:12:23.127076+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:12:23.127099+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:12:23.131593+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:12:23.131678+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:12:23.178071+00:00", "trade", 13.04, 50.0]
["2026-09-30T14:12:23.178636+00:00", "trade", 13.04, 30.0]
["2026-09-30T14:12:23.178637+00:00", "trade", 13.04, 170.0]
["2026-09-30T14:12:23.178655+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:12:23.178693+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:12:23.178700+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:12:23.178719+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:12:23.178733+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:12:23.178742+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:12:23.178767+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:12:23.178778+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:12:23.178982+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:12:23.191227+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:12:23.279744+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:12:23.589017+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:12:23.730137+00:00", "trade", 13.04, 500.0]
["2026-09-30T14:12:23.730228+00:00", "trade", 13.04, 200.0]
["2026-09-30T14:12:23.730236+00:00", "trade", 13.04, 100.0]
["2026-09-30T14:12:23.730283+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:12:23.730290+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:12:23.730524+00:00", "trade", 13.04, 600.0]
["2026-09-30T14:12:23.730525+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:12:23.730537+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:12:23.730544+00:00", "quote", 13.04, 13.04]
["2026-09-30T14:12:23.730548+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:12:23.730551+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:12:23.730558+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:12:23.730565+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:12:23.730573+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:12:23.730580+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:12:23.730587+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:12:23.730601+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:12:23.730607+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:12:23.730615+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:12:23.730622+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:12:23.730629+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:12:23.730636+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:12:23.731001+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:12:23.731007+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:12:23.731042+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:12:23.731437+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:12:23.731444+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:12:23.733014+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:12:23.735262+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:12:23.799972+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:12:23.800694+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:12:23.830357+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:12:23.910860+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:12:23.910978+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:12:23.911043+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:12:24.016914+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:12:24.024610+00:00", "trade", 13.045, 200.0]
["2026-09-30T14:12:24.801715+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:12:24.814748+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:12:24.815180+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:12:24.815673+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:12:24.816246+00:00", "trade", 13.045, 200.0]
["2026-09-30T14:12:24.816256+00:00", "trade", 13.045, 200.0]
["2026-09-30T14:12:24.816257+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:12:24.835868+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:12:24.931917+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:12:25.532883+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:12:25.533392+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:12:25.533640+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:12:25.533652+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:12:25.631069+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:12:25.631265+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:12:25.656945+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:12:25.657451+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:12:25.800263+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:12:25.800367+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:12:25.800390+00:00", "quote", 13.04, 13.06]
["2026-09-30T14:12:25.800494+00:00", "quote", 13.04, 13.06]
["2026-09-30T14:12:25.800564+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:12:25.800808+00:00", "quote", 13.04, 13.06]
["2026-09-30T14:12:25.801004+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:12:25.801191+00:00", "quote", 13.05, 13.05]
["2026-09-30T14:12:25.801263+00:00", "quote", 13.05, 13.05]
["2026-09-30T14:12:25.801306+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:12:25.801376+00:00", "trade", 13.05, 100.0]
["2026-09-30T14:12:25.801502+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:12:25.801667+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:12:25.801776+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:12:25.801818+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:12:25.801963+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:12:25.802086+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:12:25.802099+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:12:25.802232+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:12:25.802435+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:12:25.803602+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:12:25.805725+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:12:25.807649+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:12:25.808166+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:12:25.808920+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:12:25.837704+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:12:25.837803+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:12:25.986290+00:00", "trade", 13.0499, 30.0]
["2026-09-30T14:12:26.022824+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:12:26.023171+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:12:26.023371+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:12:26.023456+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:12:26.035049+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:12:26.473877+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:12:26.474341+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:12:26.474437+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:12:26.474516+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:12:26.474729+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:12:26.474914+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:12:26.475349+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:12:26.475941+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:12:26.475997+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:12:26.476070+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:12:26.478197+00:00", "quote", 13.03, 13.05]
["2026-09-30T14:12:26.478279+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:12:26.478529+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:12:26.478624+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:12:26.479433+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:12:26.479583+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:12:26.479624+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:12:26.479633+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:12:26.479655+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:12:26.479893+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:12:26.479900+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:12:26.480073+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:12:26.480124+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:12:26.481620+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:12:26.502439+00:00", "quote", 13.03, 13.05]
["2026-09-30T14:12:26.502468+00:00", "quote", 13.03, 13.05]
["2026-09-30T14:12:26.502489+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:12:26.502510+00:00", "quote", 13.03, 13.05]
["2026-09-30T14:12:26.502520+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:12:26.502575+00:00", "quote", 13.03, 13.05]
["2026-09-30T14:12:26.502918+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:12:26.502977+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:12:26.503132+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:12:26.503145+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:12:26.503152+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:12:26.503173+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:12:26.503218+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:12:26.503249+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:12:26.503277+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:12:26.503404+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:12:26.503417+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:12:26.503460+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:12:26.503487+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:12:26.503502+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:12:26.503504+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:12:26.503548+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:12:26.503558+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:12:26.503563+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:12:26.503565+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:12:26.503595+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:12:26.503608+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:12:26.503622+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:12:26.503629+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:12:26.503710+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:12:26.503734+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:12:26.503778+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:12:26.503795+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:12:26.503898+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:12:26.503998+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:12:26.504056+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:12:26.504091+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:12:26.504424+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:12:26.504435+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:12:26.504555+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:12:26.507036+00:00", "trade", 13.04, 50.0]
["2026-09-30T14:12:26.507037+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:12:26.507093+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:12:26.508710+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:12:26.556478+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:12:26.556763+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:12:26.557026+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:12:26.557047+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:12:26.557690+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:12:26.557704+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:12:26.557717+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:12:26.557873+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:12:26.558136+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:12:26.567001+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:12:26.567026+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:12:26.583908+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:12:26.583921+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:12:26.591536+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:12:26.695570+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:12:26.742991+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:12:26.743051+00:00", "quote", 13.03, 13.05]
["2026-09-30T14:12:26.743344+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:12:26.743630+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:12:26.744079+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:12:26.744190+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:12:26.745748+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:12:26.752945+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:12:26.753412+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:12:26.800276+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:12:27.188310+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:12:27.208879+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:12:27.229373+00:00", "trade", 13.045, 5.0]
["2026-09-30T14:12:27.250477+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:12:27.250582+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:12:27.446489+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:12:27.468669+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:12:27.500171+00:00", "trade", 13.044, 802.0]
["2026-09-30T14:12:27.619734+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:12:27.619880+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:12:27.620005+00:00", "quote", 13.03, 13.05]
["2026-09-30T14:12:27.620309+00:00", "quote", 13.03, 13.05]
["2026-09-30T14:12:27.620373+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:12:27.620456+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:12:27.620501+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:12:27.620759+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:12:27.620852+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:12:27.620865+00:00", "quote", 13.03, 13.05]
["2026-09-30T14:12:27.620868+00:00", "quote", 13.03, 13.05]
["2026-09-30T14:12:27.620897+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:12:27.620928+00:00", "quote", 13.04, 13.04]
["2026-09-30T14:12:27.620967+00:00", "trade", 13.04, 200.0]
["2026-09-30T14:12:27.620979+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:12:27.621022+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:12:27.621085+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:12:27.621288+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:12:27.621314+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:12:27.621321+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:12:27.621328+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:12:27.621376+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:12:27.621418+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:12:27.621420+00:00", "trade", 13.04, 190.0]
["2026-09-30T14:12:27.621428+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:12:27.621467+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:12:27.621721+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:12:27.621914+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:12:27.632595+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:12:27.774332+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:12:27.821468+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:12:28.180118+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:12:28.351026+00:00", "trade", 13.045, 25.0]
["2026-09-30T14:12:28.802533+00:00", "trade", 13.047, 1.0]
["2026-09-30T14:12:28.806913+00:00", "trade", 13.045, 1.0]
["2026-09-30T14:12:28.909299+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:12:28.909648+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:12:28.909801+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:12:28.911314+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:12:28.911351+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:12:28.911791+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:12:28.912336+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:12:28.912768+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:12:28.912960+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:12:28.913552+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:12:28.921726+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:12:28.922228+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:12:28.922242+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:12:28.922249+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:12:28.924153+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:12:28.925275+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:12:28.925638+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:12:28.940951+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:12:28.941041+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:12:28.993495+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:12:28.994797+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:12:28.994809+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:12:28.994850+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:12:29.003824+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:12:29.018097+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:12:29.048466+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:12:29.048881+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:12:29.048977+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:12:29.048982+00:00", "quote", 13.05, 13.05]
["2026-09-30T14:12:29.048987+00:00", "trade", 13.05, 50.0]
["2026-09-30T14:12:29.049073+00:00", "quote", 13.05, 13.05]
["2026-09-30T14:12:29.049174+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:12:29.049220+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:12:29.049242+00:00", "quote", 13.04, 13.06]
["2026-09-30T14:12:29.049279+00:00", "quote", 13.04, 13.06]
["2026-09-30T14:12:29.049299+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:12:29.049342+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:12:29.049444+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:12:29.049468+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:12:29.049478+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:12:29.049492+00:00", "quote", 13.04, 13.06]
["2026-09-30T14:12:29.049497+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:12:29.049508+00:00", "quote", 13.05, 13.05]
["2026-09-30T14:12:29.049558+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:12:29.049565+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:12:29.049574+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:12:29.049611+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:12:29.049655+00:00", "quote", 13.04, 13.06]
["2026-09-30T14:12:29.049740+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:12:29.052071+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:12:29.053112+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:12:29.053493+00:00", "quote", 13.04, 13.06]
["2026-09-30T14:12:29.053854+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:12:29.053871+00:00", "quote", 13.05, 13.05]
["2026-09-30T14:12:29.053931+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:12:29.053955+00:00", "quote", 13.04, 13.06]
["2026-09-30T14:12:29.054120+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:12:29.054189+00:00", "quote", 13.04, 13.06]
["2026-09-30T14:12:29.054291+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:12:29.054305+00:00", "quote", 13.05, 13.05]
["2026-09-30T14:12:29.054315+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:12:29.054331+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:12:29.054340+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:12:29.054343+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:12:29.054345+00:00", "quote", 13.05, 13.05]
["2026-09-30T14:12:29.054391+00:00", "quote", 13.05, 13.05]
["2026-09-30T14:12:29.054510+00:00", "quote", 13.05, 13.05]
["2026-09-30T14:12:29.054583+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:12:29.054606+00:00", "quote", 13.05, 13.05]
["2026-09-30T14:12:29.054692+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:12:29.054756+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:12:29.054766+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:12:29.054787+00:00", "quote", 13.05, 13.05]
["2026-09-30T14:12:29.054831+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:12:29.055083+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:12:29.055121+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:12:29.055152+00:00", "quote", 13.05, 13.05]
["2026-09-30T14:12:29.055201+00:00", "quote", 13.05, 13.05]
["2026-09-30T14:12:29.055204+00:00", "quote", 13.05, 13.05]
["2026-09-30T14:12:29.055226+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:12:29.055237+00:00", "quote", 13.04, 13.06]
["2026-09-30T14:12:29.055255+00:00", "quote", 13.04, 13.06]
["2026-09-30T14:12:29.055274+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:12:29.055301+00:00", "quote", 13.04, 13.06]
["2026-09-30T14:12:29.055304+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:12:29.055326+00:00", "quote", 13.05, 13.05]
["2026-09-30T14:12:29.055487+00:00", "quote", 13.05, 13.05]
["2026-09-30T14:12:29.055537+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:12:29.055562+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:12:29.055571+00:00", "quote", 13.05, 13.05]
["2026-09-30T14:12:29.055623+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:12:29.055635+00:00", "quote", 13.05, 13.05]
["2026-09-30T14:12:29.055681+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:12:29.055709+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:12:29.055727+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:12:29.055800+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:12:29.055802+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:12:29.055812+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:12:29.055892+00:00", "quote", 13.05, 13.05]
["2026-09-30T14:12:29.055913+00:00", "quote", 13.05, 13.05]
["2026-09-30T14:12:29.055940+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:12:29.056137+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:12:29.056158+00:00", "quote", 13.04, 13.06]
["2026-09-30T14:12:29.056262+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:12:29.056286+00:00", "quote", 13.05, 13.05]
["2026-09-30T14:12:29.056376+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:12:29.056533+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:12:29.056573+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:12:29.056766+00:00", "quote", 13.05, 13.05]
["2026-09-30T14:12:29.056834+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:12:29.057014+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:12:29.057050+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:12:29.163818+00:00", "quote", 13.04, 13.06]
["2026-09-30T14:12:29.163832+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:12:29.164201+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:12:29.211271+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:12:29.521832+00:00", "quote", 13.05, 13.05]
["2026-09-30T14:12:29.521841+00:00", "quote", 13.05, 13.05]
["2026-09-30T14:12:29.521845+00:00", "trade", 13.05, 1.0]
["2026-09-30T14:12:29.521846+00:00", "quote", 13.05, 13.05]
["2026-09-30T14:12:29.521847+00:00", "trade", 13.05, 199.0]
["2026-09-30T14:12:29.521847+00:00", "quote", 13.05, 13.05]
["2026-09-30T14:12:29.521917+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:12:29.522501+00:00", "trade", 13.06, 8.0]
["2026-09-30T14:12:29.522827+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:12:29.522948+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:12:29.524188+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:12:29.528302+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:12:29.624839+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:12:30.511903+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:12:30.511928+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:12:30.513088+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:12:30.513127+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:12:30.548495+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:12:30.549190+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:12:30.549249+00:00", "quote", 13.05, 13.07]
["2026-09-30T14:12:30.549652+00:00", "quote", 13.05, 13.07]
["2026-09-30T14:12:30.549749+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:12:30.549923+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:12:30.550887+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:12:30.551254+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:12:30.551783+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:12:30.552153+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:12:30.553893+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:12:30.554828+00:00", "trade", 13.06, 100.0]
["2026-09-30T14:12:30.554828+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:12:30.554887+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:12:30.631249+00:00", "trade", 13.055, 200.0]
["2026-09-30T14:12:30.682064+00:00", "trade", 13.06, 1.0]
["2026-09-30T14:12:30.797795+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:12:30.798610+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:12:30.866748+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:12:30.896565+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:12:30.970857+00:00", "trade", 13.055, 77.0]
["2026-09-30T14:12:30.993927+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:12:31.217914+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:12:31.267430+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:12:31.437186+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:12:31.800209+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:12:31.800363+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:12:31.983168+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:12:31.987191+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:12:31.987205+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:12:31.987217+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:12:31.987728+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:12:31.990388+00:00", "quote", 13.06, 13.06]
["2026-09-30T14:12:31.990396+00:00", "quote", 13.06, 13.06]
["2026-09-30T14:12:31.990413+00:00", "quote", 13.06, 13.06]
["2026-09-30T14:12:31.990485+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:12:31.990674+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:12:31.990681+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:12:31.991075+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:12:31.992041+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:12:31.993115+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:12:31.993559+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:12:32.011768+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:12:32.037626+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:12:32.116553+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:12:32.121393+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:12:32.207031+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:12:32.207238+00:00", "trade", 13.06, 41.0]
["2026-09-30T14:12:32.207240+00:00", "trade", 13.06, 50.0]
["2026-09-30T14:12:32.207338+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:12:32.207345+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:12:32.207359+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:12:32.207554+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:12:32.207623+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:12:32.207927+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:12:32.209248+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:12:32.209316+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:12:32.213130+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:12:32.213138+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:12:32.214294+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:12:32.249816+00:00", "trade", 13.06, 32.0]
["2026-09-30T14:12:32.250175+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:12:32.250181+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:12:32.250658+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:12:32.275392+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:12:32.275510+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:12:32.288830+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:12:32.313779+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:12:32.313999+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:12:32.323441+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:12:32.332643+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:12:32.333093+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:12:32.596990+00:00", "trade", 13.059, 300.0]
["2026-09-30T14:12:32.597187+00:00", "trade", 13.059, 100.0]
["2026-09-30T14:12:33.050678+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:12:33.051124+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:12:33.051608+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:12:33.051769+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:12:33.053183+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:12:33.086903+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:12:33.087066+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:12:33.087624+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:12:33.088473+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:12:33.092262+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:12:33.092268+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:12:33.092651+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:12:33.092746+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:12:33.155905+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:12:33.155936+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:12:33.156322+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:12:33.417732+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:12:33.419051+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:12:33.419928+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:12:33.420366+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:12:33.453362+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:12:33.454100+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:12:33.471064+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:12:33.598582+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:12:33.598903+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:12:33.599023+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:12:33.599217+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:12:33.599407+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:12:33.599447+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:12:33.608442+00:00", "trade", 13.065, 1000.0]
["2026-09-30T14:12:33.609022+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:12:33.659814+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:12:33.660133+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:12:33.660147+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:12:33.660392+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:12:33.661346+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:12:33.996570+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:12:34.026764+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:12:34.026921+00:00", "trade", 13.07, 1.0]
["2026-09-30T14:12:34.027066+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:12:34.027098+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:12:34.027123+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:12:34.033415+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:12:34.290222+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:12:34.290789+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:12:34.290848+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:12:34.307031+00:00", "quote", 13.07, 13.07]
["2026-09-30T14:12:34.307039+00:00", "quote", 13.07, 13.07]
["2026-09-30T14:12:34.307046+00:00", "quote", 13.07, 13.07]
["2026-09-30T14:12:34.307054+00:00", "quote", 13.07, 13.07]
["2026-09-30T14:12:34.307068+00:00", "quote", 13.07, 13.07]
["2026-09-30T14:12:34.307105+00:00", "trade", 13.07, 124.0]
["2026-09-30T14:12:34.307107+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:34.307108+00:00", "trade", 13.07, 6.0]
["2026-09-30T14:12:34.307108+00:00", "trade", 13.07, 1.0]
["2026-09-30T14:12:34.307169+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:34.307177+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:34.307185+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:34.307192+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:34.307210+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:34.307218+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:34.307235+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:34.307243+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:34.307250+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:34.307265+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:34.307280+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:34.307390+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:34.307423+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:34.308313+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:34.309590+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:34.309698+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:34.311548+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:35.614599+00:00", "trade", 13.0701, 200.0]
["2026-09-30T14:12:36.147607+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:36.147679+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:36.148258+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:36.148400+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:36.217160+00:00", "trade", 13.07, 100.0]
["2026-09-30T14:12:36.217162+00:00", "trade", 13.07, 28.0]
["2026-09-30T14:12:36.217163+00:00", "trade", 13.07, 100.0]
["2026-09-30T14:12:36.217255+00:00", "trade", 13.07, 100.0]
["2026-09-30T14:12:36.217433+00:00", "quote", 13.07, 13.07]
["2026-09-30T14:12:36.217440+00:00", "quote", 13.07, 13.07]
["2026-09-30T14:12:36.217447+00:00", "quote", 13.07, 13.07]
["2026-09-30T14:12:36.217454+00:00", "quote", 13.07, 13.07]
["2026-09-30T14:12:36.217461+00:00", "quote", 13.07, 13.07]
["2026-09-30T14:12:36.217464+00:00", "quote", 13.07, 13.07]
["2026-09-30T14:12:36.217468+00:00", "quote", 13.07, 13.07]
["2026-09-30T14:12:36.217475+00:00", "quote", 13.07, 13.07]
["2026-09-30T14:12:36.217482+00:00", "quote", 13.07, 13.07]
["2026-09-30T14:12:36.217491+00:00", "quote", 13.07, 13.07]
["2026-09-30T14:12:36.217529+00:00", "trade", 13.07, 200.0]
["2026-09-30T14:12:36.217529+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:12:36.217617+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:12:36.217692+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:12:36.217729+00:00", "trade", 13.07, 100.0]
["2026-09-30T14:12:36.217939+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:12:36.220324+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:12:36.220349+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:12:36.220690+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:12:36.221057+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:12:36.224915+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:12:36.225601+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:12:36.257857+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:12:36.258261+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:12:36.258407+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:12:36.258947+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:12:36.264528+00:00", "trade", 13.0289, 1.0]
["2026-09-30T14:12:36.556592+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:12:36.614154+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:12:36.686707+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:12:36.741375+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:12:36.741814+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:12:36.741861+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:12:36.778795+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:12:36.832655+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:12:36.894733+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:12:36.894975+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:12:37.137637+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:12:37.137795+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:12:37.138043+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:12:37.138214+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:12:37.138318+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:12:37.138335+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:12:37.152070+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:12:37.155902+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:12:37.157518+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:12:37.245833+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:12:37.529190+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:12:37.788223+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:12:37.788308+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:12:37.788446+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:12:37.789028+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:12:37.844595+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:12:38.149161+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:12:38.149450+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:12:38.149607+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:12:38.149898+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:12:38.172094+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:12:38.172158+00:00", "quote", 13.06, 13.08]
["2026-09-30T14:12:38.172178+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:12:38.172195+00:00", "quote", 13.06, 13.08]
["2026-09-30T14:12:38.172202+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:12:38.172240+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:12:38.172241+00:00", "trade", 13.07, 100.0]
["2026-09-30T14:12:38.172537+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:12:38.172565+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:12:38.172663+00:00", "quote", 13.06, 13.08]
["2026-09-30T14:12:38.172707+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:12:38.172726+00:00", "quote", 13.07, 13.07]
["2026-09-30T14:12:38.172755+00:00", "quote", 13.07, 13.07]
["2026-09-30T14:12:38.172771+00:00", "quote", 13.07, 13.07]
["2026-09-30T14:12:38.172956+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:38.172990+00:00", "trade", 13.065, 100.0]
["2026-09-30T14:12:38.173145+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:38.173151+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:38.173158+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:38.173381+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:38.173465+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:38.173504+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:38.173566+00:00", "trade", 13.07, 9.0]
["2026-09-30T14:12:38.185756+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:38.187130+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:38.187199+00:00", "trade", 13.07, 498.0]
["2026-09-30T14:12:38.187199+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:38.187237+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:38.187278+00:00", "trade", 13.07, 202.0]
["2026-09-30T14:12:38.187298+00:00", "trade", 13.07, 500.0]
["2026-09-30T14:12:38.187309+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:38.187325+00:00", "trade", 13.07, 37.0]
["2026-09-30T14:12:38.187327+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:38.187332+00:00", "quote", 13.06, 13.08]
["2026-09-30T14:12:38.187362+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:38.187388+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:38.187422+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:38.187437+00:00", "quote", 13.07, 13.07]
["2026-09-30T14:12:38.187444+00:00", "quote", 13.07, 13.07]
["2026-09-30T14:12:38.187450+00:00", "quote", 13.07, 13.07]
["2026-09-30T14:12:38.187457+00:00", "quote", 13.07, 13.07]
["2026-09-30T14:12:38.187464+00:00", "quote", 13.07, 13.07]
["2026-09-30T14:12:38.187479+00:00", "quote", 13.07, 13.07]
["2026-09-30T14:12:38.187492+00:00", "quote", 13.07, 13.07]
["2026-09-30T14:12:38.187600+00:00", "quote", 13.07, 13.07]
["2026-09-30T14:12:38.187686+00:00", "trade", 13.07, 202.0]
["2026-09-30T14:12:38.187686+00:00", "quote", 13.07, 13.07]
["2026-09-30T14:12:38.187694+00:00", "quote", 13.07, 13.07]
["2026-09-30T14:12:38.187848+00:00", "quote", 13.07, 13.07]
["2026-09-30T14:12:38.187937+00:00", "trade", 13.07, 106.0]
["2026-09-30T14:12:38.187939+00:00", "quote", 13.07, 13.07]
["2026-09-30T14:12:38.188319+00:00", "quote", 13.07, 13.07]
["2026-09-30T14:12:38.189097+00:00", "quote", 13.07, 13.07]
["2026-09-30T14:12:38.189188+00:00", "trade", 13.07, 12.0]
["2026-09-30T14:12:38.189676+00:00", "trade", 13.07, 380.0]
["2026-09-30T14:12:38.189677+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:12:38.189728+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:12:38.189735+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:12:38.189746+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:12:38.189760+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:12:38.189767+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:12:38.189773+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:12:38.189786+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:12:38.190509+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:12:38.200684+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:12:38.287883+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:12:38.359254+00:00", "trade", 13.065, 9.0]
["2026-09-30T14:12:38.396050+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:12:38.396284+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:12:38.396553+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:12:38.475625+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:12:38.498156+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:12:38.571281+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:12:38.571464+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:12:38.572114+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:12:39.173715+00:00", "trade", 13.065, 600.0]
["2026-09-30T14:12:39.176363+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:12:39.265010+00:00", "trade", 13.07, 200.0]
["2026-09-30T14:12:39.298110+00:00", "trade", 13.065, 3500.0]
["2026-09-30T14:12:39.302371+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:12:39.651106+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:12:39.651761+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:12:39.652239+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:12:39.652251+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:12:39.652837+00:00", "trade", 13.0601, 100.0]
["2026-09-30T14:12:39.653196+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:12:39.653635+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:12:39.653686+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:12:39.653710+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:12:39.659912+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:12:39.660497+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:12:39.660557+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:12:39.660633+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:12:39.660667+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:12:39.660806+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:12:39.660935+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:12:39.661741+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:12:39.663895+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:12:39.795018+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:12:40.091867+00:00", "quote", 13.06, 13.08]
["2026-09-30T14:12:40.091868+00:00", "trade", 13.07, 100.0]
["2026-09-30T14:12:40.091887+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:40.091898+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:40.091904+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:40.091925+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:40.091931+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:40.091944+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:40.091958+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:40.091971+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:40.092412+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:40.092443+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:40.092691+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:40.092701+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:40.492887+00:00", "trade", 13.075, 1000.0]
["2026-09-30T14:12:40.632945+00:00", "trade", 13.0766, 1.0]
["2026-09-30T14:12:40.661481+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:41.030958+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:41.031447+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:41.031856+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:41.033671+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:41.034571+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:41.034857+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:41.084878+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:41.632951+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:41.906006+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:41.982240+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:41.992737+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:42.101370+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:42.101472+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:42.101518+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:42.101864+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:42.240682+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:42.240901+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:42.241097+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:42.241417+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:42.246980+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:42.396193+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:42.397597+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:42.574085+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:42.584827+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:42.761224+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:42.790967+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:42.860312+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:42.948937+00:00", "trade", 13.0794, 600.0]
["2026-09-30T14:12:42.949656+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:42.950002+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:42.966308+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:42.966969+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:43.092962+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:43.093478+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:43.093771+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:43.121573+00:00", "trade", 13.0418, 1.0]
["2026-09-30T14:12:43.196153+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:43.196531+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:43.196578+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:43.196634+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:43.197042+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:43.240013+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:43.253965+00:00", "trade", 13.0418, 100.0]
["2026-09-30T14:12:43.254417+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:43.256773+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:43.382129+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:43.670101+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:43.725654+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:43.822508+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:43.822586+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:43.822901+00:00", "quote", 13.07, 13.09]
["2026-09-30T14:12:43.822909+00:00", "quote", 13.07, 13.09]
["2026-09-30T14:12:43.822917+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:12:43.822936+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:12:43.823081+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:12:43.823089+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:12:43.823193+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:12:43.823239+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:12:43.823329+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:12:43.823334+00:00", "trade", 13.08, 1.0]
["2026-09-30T14:12:43.823426+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:12:44.362687+00:00", "trade", 13.08, 3500.0]
["2026-09-30T14:12:44.411901+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:12:44.412180+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:12:44.412287+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:12:44.412360+00:00", "quote", 13.07, 13.09]
["2026-09-30T14:12:44.412417+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:44.412690+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:44.412763+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:44.412789+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:44.412803+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:44.412810+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:44.412814+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:44.412905+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:44.413126+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:44.413254+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:44.452769+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:44.486405+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:44.518810+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:44.519246+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:44.540847+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:44.540851+00:00", "quote", 13.07, 13.09]
["2026-09-30T14:12:44.540907+00:00", "quote", 13.07, 13.09]
["2026-09-30T14:12:44.541095+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:44.541597+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:45.224056+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:45.224109+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:45.224121+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:45.224187+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:45.271088+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:45.946195+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:45.946503+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:45.946796+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:45.947150+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:46.009188+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:46.009195+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:46.134364+00:00", "trade", 13.0164, 24.0]
["2026-09-30T14:12:46.569737+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:46.569775+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:46.569793+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:46.569849+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:46.570035+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:46.570043+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:46.570251+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:46.570291+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:46.570484+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:46.572400+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:46.591515+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:46.599999+00:00", "trade", 13.08, 100.0]
["2026-09-30T14:12:46.600641+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:46.773502+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:46.773521+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:46.860363+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:46.861277+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:46.891390+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:47.109180+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:47.109527+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:47.109842+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:47.148610+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:47.300405+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:47.691796+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:47.888544+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:47.888939+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:47.888983+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:47.928404+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:47.928726+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:47.929090+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:48.051625+00:00", "trade", 13.075, 1000.0]
["2026-09-30T14:12:48.393676+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:48.450657+00:00", "trade", 13.075, 100.0]
["2026-09-30T14:12:48.521619+00:00", "trade", 13.075, 200.0]
["2026-09-30T14:12:48.811904+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:48.812280+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:48.812331+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:48.812343+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:48.872718+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:48.877784+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:49.051360+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:49.051454+00:00", "quote", 13.07, 13.09]
["2026-09-30T14:12:49.051476+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:12:49.051569+00:00", "quote", 13.08, 13.08]
["2026-09-30T14:12:49.051662+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:49.051727+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:49.051762+00:00", "quote", 13.07, 13.09]
["2026-09-30T14:12:49.051793+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:49.051904+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:49.051924+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:49.051959+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:49.051975+00:00", "quote", 13.07, 13.09]
["2026-09-30T14:12:49.051992+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:49.052006+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:49.052009+00:00", "trade", 13.08, 100.0]
["2026-09-30T14:12:49.052024+00:00", "quote", 13.08, 13.08]
["2026-09-30T14:12:49.052062+00:00", "quote", 13.08, 13.08]
["2026-09-30T14:12:49.052146+00:00", "quote", 13.08, 13.08]
["2026-09-30T14:12:49.052157+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:12:49.052189+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:12:49.052201+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:12:49.052208+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:12:49.052220+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:12:49.052228+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:12:49.052235+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:12:49.052466+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:12:49.052490+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:12:49.052535+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:12:49.052550+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:12:49.052599+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:12:49.058173+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:12:49.062424+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:12:49.062574+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:12:49.063076+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:12:49.158800+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:49.159286+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:49.159341+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:49.159367+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:49.159835+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:49.875613+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:49.876349+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:49.877162+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:49.925592+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:49.925599+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:49.929530+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:50.024284+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:50.024303+00:00", "quote", 13.07, 13.09]
["2026-09-30T14:12:50.024324+00:00", "quote", 13.07, 13.09]
["2026-09-30T14:12:50.024347+00:00", "quote", 13.07, 13.09]
["2026-09-30T14:12:50.024369+00:00", "quote", 13.07, 13.09]
["2026-09-30T14:12:50.024383+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:12:50.024412+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:12:50.024487+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:12:50.024847+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:12:50.024928+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:12:50.024954+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:12:50.025071+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:12:50.025119+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:12:50.025192+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:12:50.025299+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:12:50.034909+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:12:50.074793+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:50.074934+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:50.075321+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:50.075345+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:50.075397+00:00", "trade", 13.075, 100.0]
["2026-09-30T14:12:50.075819+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:50.115568+00:00", "trade", 13.0799, 100.0]
["2026-09-30T14:12:50.115827+00:00", "trade", 13.0799, 100.0]
["2026-09-30T14:12:50.116016+00:00", "trade", 13.0799, 300.0]
["2026-09-30T14:12:50.116202+00:00", "trade", 13.0799, 200.0]
["2026-09-30T14:12:50.116387+00:00", "trade", 13.0799, 300.0]
["2026-09-30T14:12:50.118076+00:00", "quote", 13.07, 13.09]
["2026-09-30T14:12:50.118083+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:12:50.118571+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:12:50.118715+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:12:50.118831+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:12:50.119022+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:12:50.187999+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:12:50.188771+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:12:50.189390+00:00", "quote", 13.07, 13.09]
["2026-09-30T14:12:50.189415+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:50.189794+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:50.189867+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:50.189869+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:50.189916+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:50.190322+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:50.524828+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:50.639693+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:50.639705+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:50.693731+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:50.693742+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:50.698079+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:50.932593+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:50.933498+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:50.984154+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:51.117557+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:51.117655+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:51.117680+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:51.117706+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:51.167290+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:51.167788+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:51.168518+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:51.480552+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:51.480871+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:51.481240+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:51.481265+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:51.481357+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:51.493565+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:51.494020+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:51.497617+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:51.497623+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:51.525029+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:51.525338+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:51.525439+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:51.525860+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:51.601708+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:51.717491+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:51.717551+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:51.717571+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:51.717600+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:51.717612+00:00", "quote", 13.07, 13.09]
["2026-09-30T14:12:51.717830+00:00", "quote", 13.07, 13.09]
["2026-09-30T14:12:51.717922+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:51.717987+00:00", "quote", 13.08, 13.08]
["2026-09-30T14:12:51.718062+00:00", "quote", 13.08, 13.08]
["2026-09-30T14:12:51.718067+00:00", "quote", 13.08, 13.08]
["2026-09-30T14:12:51.718079+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:51.718103+00:00", "trade", 13.08, 100.0]
["2026-09-30T14:12:51.718104+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:51.718126+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:51.718136+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:51.718149+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:51.718157+00:00", "trade", 13.08, 10.0]
["2026-09-30T14:12:51.718158+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:51.718168+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:51.718180+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:51.718210+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:12:51.718217+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:12:51.718236+00:00", "quote", 13.08, 13.08]
["2026-09-30T14:12:51.718251+00:00", "quote", 13.08, 13.08]
["2026-09-30T14:12:51.718258+00:00", "quote", 13.08, 13.08]
["2026-09-30T14:12:51.718260+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:12:51.718266+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:12:51.718273+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:12:51.718280+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:12:51.718309+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:12:51.718385+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:12:51.718440+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:12:51.718480+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:12:51.718561+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:12:51.718571+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:12:51.718675+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:12:51.719047+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:12:51.719127+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:12:51.728588+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:12:51.728793+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:12:51.729132+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:12:51.964968+00:00", "trade", 13.0309, 93.0]
["2026-09-30T14:12:51.965587+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:12:51.965780+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:51.966250+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:51.966322+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:51.966926+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:51.966968+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:52.108492+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:52.108520+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:52.160373+00:00", "trade", 13.078, 9.0]
["2026-09-30T14:12:52.167466+00:00", "trade", 13.078, 1.0]
["2026-09-30T14:12:52.170916+00:00", "trade", 13.08, 1.0]
["2026-09-30T14:12:52.180797+00:00", "trade", 13.0773, 9.0]
["2026-09-30T14:12:52.438607+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:52.438709+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:53.227281+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:53.227332+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:53.228131+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:53.265447+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:53.265841+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:53.375247+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:53.418220+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:53.418747+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:53.418766+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:53.427786+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:53.434534+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:53.434945+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:53.456963+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:53.457479+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:53.459368+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:53.459391+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:53.490553+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:53.524041+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:53.524163+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:53.768321+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:53.889722+00:00", "trade", 13.0416, 2.0]
["2026-09-30T14:12:54.030174+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:54.161623+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:54.161631+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:54.282291+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:54.282742+00:00", "trade", 13.07, 50.0]
["2026-09-30T14:12:54.282743+00:00", "trade", 13.07, 100.0]
["2026-09-30T14:12:54.282745+00:00", "trade", 13.07, 29.0]
["2026-09-30T14:12:54.282746+00:00", "trade", 13.07, 200.0]
["2026-09-30T14:12:54.282795+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:54.282802+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:54.282816+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:54.282824+00:00", "trade", 13.07, 100.0]
["2026-09-30T14:12:54.282825+00:00", "trade", 13.07, 100.0]
["2026-09-30T14:12:54.282825+00:00", "trade", 13.07, 100.0]
["2026-09-30T14:12:54.282829+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:54.282844+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:54.282851+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:54.282858+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:54.282872+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:54.282875+00:00", "trade", 13.07, 6.0]
["2026-09-30T14:12:54.282892+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:54.282899+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:54.282906+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:54.282913+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:54.282935+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:54.282949+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:54.282950+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:54.282996+00:00", "trade", 13.07, 100.0]
["2026-09-30T14:12:54.282996+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:54.283026+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:54.283032+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:54.283035+00:00", "trade", 13.07, 20.0]
["2026-09-30T14:12:54.283048+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:54.283063+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:54.283070+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:12:54.283099+00:00", "quote", 13.07, 13.07]
["2026-09-30T14:12:54.283107+00:00", "quote", 13.07, 13.07]
["2026-09-30T14:12:54.283114+00:00", "quote", 13.07, 13.07]
["2026-09-30T14:12:54.283120+00:00", "quote", 13.07, 13.07]
["2026-09-30T14:12:54.283127+00:00", "quote", 13.07, 13.07]
["2026-09-30T14:12:54.283129+00:00", "trade", 13.07, 100.0]
["2026-09-30T14:12:54.283130+00:00", "trade", 13.07, 100.0]
["2026-09-30T14:12:54.283133+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:12:54.283134+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:12:54.283142+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:12:54.283150+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:12:54.283156+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:12:54.283171+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:12:54.283177+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:12:54.283183+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:12:54.283191+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:12:54.283205+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:12:54.283212+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:12:54.283214+00:00", "trade", 13.07, 28.0]
["2026-09-30T14:12:54.283222+00:00", "trade", 13.07, 39.0]
["2026-09-30T14:12:54.283247+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:12:54.283253+00:00", "trade", 13.07, 133.0]
["2026-09-30T14:12:54.283275+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:12:54.283301+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:12:54.283390+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:12:54.283427+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:12:54.283431+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:12:54.283576+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:12:54.283680+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:12:54.283728+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:12:54.283729+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:12:54.284303+00:00", "trade", 13.065, 25.0]
["2026-09-30T14:12:54.285218+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:12:54.285246+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:12:54.288393+00:00", "trade", 13.06, 1.0]
["2026-09-30T14:12:54.291053+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:12:54.294239+00:00", "trade", 13.07, 6.0]
["2026-09-30T14:12:54.382819+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:12:54.541756+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:12:54.582655+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:12:54.607020+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:12:54.783261+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:12:54.939123+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:12:54.994583+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:12:55.104455+00:00", "trade", 13.0745, 1.0]
["2026-09-30T14:12:55.274214+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:12:55.280177+00:00", "trade", 13.065, 113.0]
["2026-09-30T14:12:55.411688+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:12:55.816400+00:00", "trade", 13.0693, 41.0]
["2026-09-30T14:12:56.482393+00:00", "trade", 13.0694, 20.0]
["2026-09-30T14:12:57.224461+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:12:57.224488+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:12:57.224522+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:12:57.284263+00:00", "trade", 13.0699, 765.0]
["2026-09-30T14:12:57.284631+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:12:57.284893+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:12:57.285026+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:12:57.285314+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:12:57.285377+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:12:57.285673+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:12:57.285832+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:12:57.286418+00:00", "trade", 13.065, 1.0]
["2026-09-30T14:12:57.555941+00:00", "trade", 13.065, 75.0]
["2026-09-30T14:12:58.231669+00:00", "trade", 13.065, 1.0]
["2026-09-30T14:12:58.277421+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:12:58.414853+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:12:58.764423+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:12:58.764458+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:12:58.961075+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:12:58.961097+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:12:58.961111+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:12:58.961243+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:12:59.338485+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:12:59.338497+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:12:59.339033+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:12:59.339040+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:12:59.340307+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:12:59.340787+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:12:59.340835+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:12:59.341300+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:12:59.504011+00:00", "trade", 13.065, 3.0]
["2026-09-30T14:13:00.198083+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:13:00.198095+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:13:00.227527+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:13:00.227534+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:13:00.228718+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:13:00.229307+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:13:00.241567+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:13:00.256888+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:13:01.012036+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:13:01.030593+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:13:01.030708+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:13:01.030766+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:13:01.030922+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:13:01.031355+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:13:01.031422+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:13:01.103591+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:13:01.109527+00:00", "trade", 13.07, 55.0]
["2026-09-30T14:13:01.109527+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:13:01.109773+00:00", "trade", 13.07, 345.0]
["2026-09-30T14:13:01.109774+00:00", "quote", 13.06, 13.08]
["2026-09-30T14:13:01.109823+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:01.109854+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:01.109862+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:01.109869+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:01.109876+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:01.109884+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:01.109891+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:01.109897+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:01.109928+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:01.109943+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:01.110174+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:01.110429+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:01.110674+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:01.111120+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:01.114808+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:01.116867+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:01.601818+00:00", "trade", 13.074, 9.0]
["2026-09-30T14:13:02.034868+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:02.035056+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:02.037869+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:02.058576+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:02.612582+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:02.612775+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:02.612952+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:02.614118+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:02.656588+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:02.930437+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:02.930470+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:02.931253+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:02.932268+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:02.968199+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:03.030478+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:03.715771+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:03.715829+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:03.716291+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:03.716357+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:03.716435+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:03.716868+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:03.717180+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:03.717220+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:03.717256+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:03.717382+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:03.717787+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:03.720252+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:03.720695+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:03.720713+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:03.720880+00:00", "trade", 13.075, 6.0]
["2026-09-30T14:13:03.721190+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:03.721503+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:03.732591+00:00", "trade", 13.075, 7.0]
["2026-09-30T14:13:03.736498+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:03.773301+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:03.773891+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:04.545100+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:04.578291+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:05.222318+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:05.222327+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:05.222422+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:05.239014+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:05.260985+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:05.777281+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:06.169415+00:00", "trade", 13.0367, 1.0]
["2026-09-30T14:13:06.978021+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:06.978383+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:06.978392+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:07.002022+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:07.343602+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:07.343983+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:07.501926+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:07.501975+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:07.796830+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:07.797236+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:08.038972+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:08.038989+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:08.063578+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:08.240317+00:00", "trade", 13.075, 16.0]
["2026-09-30T14:13:08.241172+00:00", "trade", 13.075, 4.0]
["2026-09-30T14:13:08.241203+00:00", "trade", 13.075, 3.0]
["2026-09-30T14:13:08.333677+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:08.661588+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:08.662173+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:08.662519+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:08.678677+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:08.810084+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:08.810433+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:08.854907+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:08.869285+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:08.869992+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:08.930971+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:09.024697+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:09.103196+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:09.121229+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:09.121521+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:09.122157+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:09.122221+00:00", "quote", 13.07, 13.09]
["2026-09-30T14:13:09.122237+00:00", "trade", 13.08, 5.0]
["2026-09-30T14:13:09.122262+00:00", "quote", 13.07, 13.09]
["2026-09-30T14:13:09.122288+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:09.122336+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:09.122347+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:09.122356+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:09.122377+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:09.122385+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:09.122408+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:09.122502+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:09.122597+00:00", "trade", 13.08, 30.0]
["2026-09-30T14:13:09.122625+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:09.122653+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:09.122949+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:09.126624+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:09.127256+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:09.129299+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:09.133347+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:09.154695+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:09.168361+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:09.171780+00:00", "trade", 13.08, 12.0]
["2026-09-30T14:13:09.258495+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:09.280856+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:09.280913+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:09.306813+00:00", "trade", 13.085, 10.0]
["2026-09-30T14:13:09.307609+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:09.397389+00:00", "trade", 13.0185, 24.0]
["2026-09-30T14:13:09.436003+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:09.436163+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:09.436270+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:09.661030+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:09.661271+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:09.784084+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:09.830223+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:09.830247+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:09.830563+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:10.000124+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:10.001134+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:10.091446+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:10.415935+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:10.477996+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:10.478620+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:11.037148+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:11.143889+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:11.144216+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:11.144388+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:11.144483+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:11.163751+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:11.423828+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:11.498798+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:11.620841+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:11.621437+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:11.682726+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:11.882457+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:11.882563+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:11.882588+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:11.882589+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:12.246229+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:12.246597+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:12.246896+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:12.246937+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:12.247343+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:12.247364+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:12.249721+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:12.282087+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:12.282095+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:12.562976+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:12.746162+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:12.746170+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:12.746704+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:12.746721+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:12.826046+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:12.826136+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:12.826241+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:13.177155+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:13.177311+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:13.180104+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:13.180117+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:13.315365+00:00", "trade", 13.0224, 16.0]
["2026-09-30T14:13:13.356719+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:13.356743+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:13.357243+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:13.379961+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:13.380154+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:13.391140+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:13.528883+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:13.734775+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:13.735317+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:13.738268+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:13.992688+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:13.992735+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:13.992780+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:14.217211+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:14.228271+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:14.373198+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:14.373220+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:14.373229+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:14.374817+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:14.374868+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:14.374870+00:00", "quote", 13.07, 13.09]
["2026-09-30T14:13:14.374936+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:14.374965+00:00", "quote", 13.07, 13.09]
["2026-09-30T14:13:14.375007+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:14.375314+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:14.375351+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:14.375365+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:14.375393+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:14.375399+00:00", "trade", 13.08, 129.0]
["2026-09-30T14:13:14.375408+00:00", "quote", 13.08, 13.08]
["2026-09-30T14:13:14.375421+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:14.375452+00:00", "quote", 13.07, 13.09]
["2026-09-30T14:13:14.375455+00:00", "trade", 13.08, 100.0]
["2026-09-30T14:13:14.375465+00:00", "trade", 13.07, 42.0]
["2026-09-30T14:13:14.375499+00:00", "quote", 13.07, 13.09]
["2026-09-30T14:13:14.375554+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:14.375694+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:14.375884+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:14.375975+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:14.376018+00:00", "trade", 13.075, 100.0]
["2026-09-30T14:13:14.376075+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:14.376107+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:14.376263+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:14.376702+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:14.376957+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:14.386401+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:14.386417+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:14.387924+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:14.404593+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:14.404760+00:00", "quote", 13.07, 13.09]
["2026-09-30T14:13:14.404776+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:14.404904+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:14.405093+00:00", "quote", 13.07, 13.09]
["2026-09-30T14:13:14.405093+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:14.405106+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:14.405151+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:14.405279+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:14.405340+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:14.405404+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:14.405811+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:14.406239+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:14.406249+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:14.406299+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:14.406326+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:14.406362+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:14.406388+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:14.406685+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:14.406746+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:14.406747+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:14.407169+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:14.407254+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:14.407764+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:14.408187+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:14.408312+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:14.408815+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:14.409230+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:14.441776+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:14.801425+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:14.801512+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:14.801544+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:14.801549+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:14.801983+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:14.801999+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:14.802043+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:14.811330+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:14.818602+00:00", "quote", 13.07, 13.09]
["2026-09-30T14:13:14.819060+00:00", "quote", 13.07, 13.09]
["2026-09-30T14:13:14.819076+00:00", "quote", 13.07, 13.09]
["2026-09-30T14:13:14.819125+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:14.819236+00:00", "quote", 13.07, 13.09]
["2026-09-30T14:13:14.819331+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:14.819342+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:14.819400+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:14.819699+00:00", "quote", 13.07, 13.09]
["2026-09-30T14:13:14.819752+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:14.819776+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:14.819795+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:14.819835+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:14.819844+00:00", "quote", 13.07, 13.09]
["2026-09-30T14:13:14.819859+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:14.819934+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:14.819976+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:14.820025+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:14.820027+00:00", "quote", 13.07, 13.09]
["2026-09-30T14:13:14.820071+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:14.820073+00:00", "quote", 13.08, 13.08]
["2026-09-30T14:13:14.820085+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:14.820119+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:14.820159+00:00", "trade", 13.08, 200.0]
["2026-09-30T14:13:14.820160+00:00", "trade", 13.08, 200.0]
["2026-09-30T14:13:14.820163+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:14.820183+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:14.820190+00:00", "quote", 13.07, 13.09]
["2026-09-30T14:13:14.820209+00:00", "quote", 13.07, 13.09]
["2026-09-30T14:13:14.820233+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:14.820234+00:00", "quote", 13.08, 13.08]
["2026-09-30T14:13:14.820262+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:14.820288+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:14.820329+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:14.820351+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:14.820359+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:14.820461+00:00", "quote", 13.07, 13.09]
["2026-09-30T14:13:14.820463+00:00", "quote", 13.07, 13.09]
["2026-09-30T14:13:14.820472+00:00", "quote", 13.07, 13.09]
["2026-09-30T14:13:14.820480+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:14.820507+00:00", "quote", 13.08, 13.08]
["2026-09-30T14:13:14.820522+00:00", "quote", 13.08, 13.08]
["2026-09-30T14:13:14.820530+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:14.820538+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:14.820544+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:14.820563+00:00", "quote", 13.07, 13.09]
["2026-09-30T14:13:14.820590+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:14.820597+00:00", "quote", 13.08, 13.08]
["2026-09-30T14:13:14.820604+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:14.820608+00:00", "quote", 13.08, 13.08]
["2026-09-30T14:13:14.820612+00:00", "quote", 13.08, 13.08]
["2026-09-30T14:13:14.820618+00:00", "quote", 13.08, 13.08]
["2026-09-30T14:13:14.820624+00:00", "trade", 13.08, 39.0]
["2026-09-30T14:13:14.820625+00:00", "quote", 13.08, 13.08]
["2026-09-30T14:13:14.820632+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:14.820641+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:14.820641+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:14.820648+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:14.820656+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:14.820672+00:00", "quote", 13.08, 13.08]
["2026-09-30T14:13:14.820682+00:00", "quote", 13.08, 13.08]
["2026-09-30T14:13:14.820693+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:14.820696+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:14.820704+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:14.820711+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:14.820726+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:14.820732+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:14.820738+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:14.820758+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:14.820760+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:14.820763+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:14.820774+00:00", "quote", 13.08, 13.08]
["2026-09-30T14:13:14.820782+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:14.820826+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:14.820855+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:14.820882+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:14.820912+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:14.820932+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:14.820990+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:14.820997+00:00", "trade", 13.08, 35.0]
["2026-09-30T14:13:14.820999+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:14.821018+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:14.821019+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:14.821029+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:14.821035+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:14.821036+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:14.821043+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:14.821050+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:14.821076+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:14.821118+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:14.821171+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:14.821199+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:14.821238+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:14.822794+00:00", "trade", 13.08, 100.0]
["2026-09-30T14:13:14.823186+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:14.823260+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:14.823600+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:14.844250+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:14.844713+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:14.845531+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:14.845577+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:14.846031+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:14.846053+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:14.854188+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:15.004936+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:15.213085+00:00", "trade", 13.08, 10.0]
["2026-09-30T14:13:15.625839+00:00", "trade", 13.0649, 2.0]
["2026-09-30T14:13:15.738187+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:15.738985+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:15.739460+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:15.828071+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:15.874835+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:16.723340+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:16.762306+00:00", "trade", 13.08, 23.0]
["2026-09-30T14:13:16.762730+00:00", "trade", 13.08, 58.0]
["2026-09-30T14:13:16.763134+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:16.983502+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:16.983912+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:17.092222+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:17.092416+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:17.092571+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:17.094182+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:17.131120+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:17.133261+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:17.279315+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:17.340583+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:17.442891+00:00", "trade", 13.0658, 1.0]
["2026-09-30T14:13:17.530931+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:17.633535+00:00", "quote", 13.07, 13.09]
["2026-09-30T14:13:17.633585+00:00", "quote", 13.07, 13.09]
["2026-09-30T14:13:17.633592+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:17.633653+00:00", "trade", 13.08, 50.0]
["2026-09-30T14:13:17.633654+00:00", "quote", 13.08, 13.08]
["2026-09-30T14:13:17.633655+00:00", "trade", 13.08, 20.0]
["2026-09-30T14:13:17.633656+00:00", "trade", 13.08, 102.0]
["2026-09-30T14:13:17.633667+00:00", "quote", 13.08, 13.08]
["2026-09-30T14:13:17.633686+00:00", "quote", 13.08, 13.08]
["2026-09-30T14:13:17.633736+00:00", "trade", 13.08, 38.0]
["2026-09-30T14:13:17.633737+00:00", "quote", 13.08, 13.08]
["2026-09-30T14:13:17.633738+00:00", "trade", 13.08, 1.0]
["2026-09-30T14:13:17.633744+00:00", "trade", 13.08, 100.0]
["2026-09-30T14:13:17.633745+00:00", "quote", 13.08, 13.08]
["2026-09-30T14:13:17.633763+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:17.633790+00:00", "quote", 13.07, 13.09]
["2026-09-30T14:13:17.633811+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:17.633818+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:17.633824+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:17.633831+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:17.633838+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:17.633846+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:17.633887+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:17.633912+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:17.633944+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:17.633975+00:00", "quote", 13.08, 13.08]
["2026-09-30T14:13:17.634035+00:00", "quote", 13.08, 13.08]
["2026-09-30T14:13:17.634048+00:00", "quote", 13.08, 13.08]
["2026-09-30T14:13:17.634055+00:00", "quote", 13.08, 13.08]
["2026-09-30T14:13:17.634062+00:00", "quote", 13.08, 13.08]
["2026-09-30T14:13:17.634086+00:00", "quote", 13.08, 13.08]
["2026-09-30T14:13:17.634107+00:00", "trade", 13.08, 169.0]
["2026-09-30T14:13:17.634108+00:00", "quote", 13.08, 13.08]
["2026-09-30T14:13:17.634147+00:00", "trade", 13.08, 465.0]
["2026-09-30T14:13:17.634155+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:17.634163+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:17.634187+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:17.634213+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:17.634221+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:17.634228+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:17.634235+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:17.634242+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:17.634249+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:17.634256+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:17.634263+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:17.634305+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:17.634766+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:17.640104+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:17.734743+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:17.734796+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:17.734819+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:17.735239+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:17.736188+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:17.747117+00:00", "trade", 13.085, 10.0]
["2026-09-30T14:13:17.795983+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:17.968511+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:18.084421+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:18.131153+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:18.168018+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:18.189912+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:18.258485+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:18.413340+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:18.904117+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:18.906460+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:19.072883+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:19.073728+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:19.073832+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:19.074041+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:19.075256+00:00", "trade", 13.08, 6.0]
["2026-09-30T14:13:19.075820+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:19.077285+00:00", "trade", 13.08, 50.0]
["2026-09-30T14:13:19.077286+00:00", "trade", 13.08, 300.0]
["2026-09-30T14:13:19.077287+00:00", "trade", 13.08, 13.0]
["2026-09-30T14:13:19.077375+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:19.077396+00:00", "trade", 13.08, 35.0]
["2026-09-30T14:13:19.077396+00:00", "trade", 13.08, 28.0]
["2026-09-30T14:13:19.077405+00:00", "trade", 13.08, 100.0]
["2026-09-30T14:13:19.077405+00:00", "trade", 13.08, 500.0]
["2026-09-30T14:13:19.077405+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:19.077615+00:00", "quote", 13.08, 13.08]
["2026-09-30T14:13:19.077624+00:00", "quote", 13.08, 13.08]
["2026-09-30T14:13:19.077631+00:00", "quote", 13.08, 13.08]
["2026-09-30T14:13:19.077637+00:00", "quote", 13.08, 13.08]
["2026-09-30T14:13:19.077645+00:00", "quote", 13.08, 13.08]
["2026-09-30T14:13:19.077652+00:00", "quote", 13.08, 13.08]
["2026-09-30T14:13:19.077659+00:00", "quote", 13.08, 13.08]
["2026-09-30T14:13:19.077666+00:00", "quote", 13.08, 13.08]
["2026-09-30T14:13:19.077679+00:00", "quote", 13.08, 13.08]
["2026-09-30T14:13:19.077686+00:00", "quote", 13.08, 13.08]
["2026-09-30T14:13:19.077707+00:00", "trade", 13.08, 200.0]
["2026-09-30T14:13:19.077707+00:00", "trade", 13.08, 100.0]
["2026-09-30T14:13:19.077707+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:19.077771+00:00", "trade", 13.08, 100.0]
["2026-09-30T14:13:19.077777+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:19.077861+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:19.077881+00:00", "trade", 13.08, 100.0]
["2026-09-30T14:13:19.077935+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:19.077950+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:19.077959+00:00", "quote", 13.08, 13.08]
["2026-09-30T14:13:19.077959+00:00", "quote", 13.08, 13.08]
["2026-09-30T14:13:19.077963+00:00", "quote", 13.08, 13.08]
["2026-09-30T14:13:19.077992+00:00", "quote", 13.08, 13.08]
["2026-09-30T14:13:19.078079+00:00", "quote", 13.08, 13.08]
["2026-09-30T14:13:19.078482+00:00", "trade", 13.08, 86.0]
["2026-09-30T14:13:19.078483+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:19.078579+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:19.078946+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:19.080090+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:19.096642+00:00", "trade", 13.08, 194.0]
["2026-09-30T14:13:19.110048+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:19.142808+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:19.178356+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:19.178384+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:19.178806+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:19.223179+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:19.529844+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:19.530481+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:19.530917+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:19.530932+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:19.593102+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:19.593590+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:19.614271+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:20.027247+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:20.284829+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:20.285308+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:20.286188+00:00", "trade", 13.075, 25.0]
["2026-09-30T14:13:20.286669+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:20.287159+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:20.379245+00:00", "trade", 13.075, 26.0]
["2026-09-30T14:13:20.540832+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:20.549774+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:20.565242+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:20.567448+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:20.832205+00:00", "trade", 13.0682, 1.0]
["2026-09-30T14:13:21.149148+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:21.192710+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:21.193809+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:21.193819+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:21.240203+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:21.240597+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:21.240685+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:21.240686+00:00", "trade", 13.08, 50.0]
["2026-09-30T14:13:21.240714+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:21.250025+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:21.367279+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:21.529855+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:21.529880+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:21.530617+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:21.561492+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:22.043050+00:00", "trade", 13.075, 10.0]
["2026-09-30T14:13:22.486637+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:22.553284+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:22.753607+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:22.779599+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:22.779637+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:23.191352+00:00", "trade", 13.075, 100.0]
["2026-09-30T14:13:23.245093+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:23.245413+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:23.245906+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:23.245968+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:23.246461+00:00", "trade", 13.075, 9.0]
["2026-09-30T14:13:23.314488+00:00", "trade", 13.075, 9.0]
["2026-09-30T14:13:23.315345+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:23.323950+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:23.528080+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:23.999592+00:00", "trade", 13.0782, 2000.0]
["2026-09-30T14:13:24.000101+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:24.005172+00:00", "trade", 13.0684, 2.0]
["2026-09-30T14:13:24.048421+00:00", "trade", 13.08, 9.0]
["2026-09-30T14:13:24.048709+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:24.048779+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:24.049184+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:24.049235+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:24.049283+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:24.049412+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:24.049822+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:24.051060+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:24.051062+00:00", "trade", 13.08, 800.0]
["2026-09-30T14:13:24.051145+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:24.051152+00:00", "quote", 13.08, 13.08]
["2026-09-30T14:13:24.051159+00:00", "quote", 13.08, 13.08]
["2026-09-30T14:13:24.051166+00:00", "quote", 13.08, 13.08]
["2026-09-30T14:13:24.051169+00:00", "trade", 13.08, 100.0]
["2026-09-30T14:13:24.051174+00:00", "quote", 13.08, 13.08]
["2026-09-30T14:13:24.051177+00:00", "trade", 13.08, 200.0]
["2026-09-30T14:13:24.051177+00:00", "quote", 13.08, 13.08]
["2026-09-30T14:13:24.051180+00:00", "quote", 13.08, 13.08]
["2026-09-30T14:13:24.051187+00:00", "quote", 13.08, 13.08]
["2026-09-30T14:13:24.051194+00:00", "quote", 13.08, 13.08]
["2026-09-30T14:13:24.051202+00:00", "quote", 13.08, 13.08]
["2026-09-30T14:13:24.051216+00:00", "quote", 13.08, 13.08]
["2026-09-30T14:13:24.051267+00:00", "quote", 13.08, 13.08]
["2026-09-30T14:13:24.051276+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:24.051340+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:24.051400+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:24.051682+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:24.051705+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:24.051712+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:24.051720+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:24.051800+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:24.052476+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:24.052867+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:24.056137+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:24.056753+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:24.058120+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:24.059553+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:24.059562+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:24.063449+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:24.063567+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:24.064058+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:24.070489+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:24.070779+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:24.071004+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:24.071206+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:24.071486+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:24.071671+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:24.071715+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:24.081144+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:24.112412+00:00", "trade", 13.0713, 2.0]
["2026-09-30T14:13:24.151124+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:24.152168+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:24.152369+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:24.466932+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:24.475797+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:24.476549+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:24.547146+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:24.547377+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:24.547608+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:24.552278+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:24.704865+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:24.704915+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:24.706082+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:24.878474+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:24.939520+00:00", "trade", 13.09, 7.0]
["2026-09-30T14:13:24.939613+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:24.939917+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:25.099713+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:25.099887+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:25.099896+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:25.106856+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:25.106865+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:25.107518+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:25.122960+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:25.123955+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:25.187842+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:25.331329+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:25.331703+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:25.331785+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:25.332089+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:25.342701+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:25.362081+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:25.366633+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:25.372716+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:25.373020+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:25.373057+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:25.373087+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:25.387960+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:25.392484+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:25.393303+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:25.409263+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:25.409632+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:25.425028+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:25.447405+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:25.818401+00:00", "trade", 13.0778, 17.0]
["2026-09-30T14:13:25.940173+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:26.484398+00:00", "trade", 13.0778, 8.0]
["2026-09-30T14:13:26.738822+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:26.742436+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:26.742522+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:26.745817+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:27.256947+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:27.256949+00:00", "trade", 13.085, 100.0]
["2026-09-30T14:13:27.256981+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:27.549915+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:27.549994+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:27.550262+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:27.550693+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:27.569187+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:27.569276+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:27.708201+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:27.709028+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:28.142781+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:28.142791+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:28.174396+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:28.462933+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:28.464077+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:28.761570+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:28.810306+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:28.896199+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:28.918545+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:29.039736+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:29.120874+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:29.236339+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:29.392257+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:29.573154+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:29.573259+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:29.573343+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:29.573864+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:29.574079+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:29.575857+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:29.601156+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:29.612857+00:00", "trade", 13.0733, 2.0]
["2026-09-30T14:13:29.911609+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:29.911742+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:29.913796+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:29.919782+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:30.036458+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:30.036833+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:30.409186+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:30.512045+00:00", "trade", 13.085, 100.0]
["2026-09-30T14:13:30.589058+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:30.589217+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:30.589247+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:30.589303+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:30.589341+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:30.589669+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:30.960994+00:00", "trade", 13.0833, 10.0]
["2026-09-30T14:13:31.764611+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:31.764617+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:31.765050+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:31.765980+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:31.875415+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:32.035911+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:32.077088+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:32.077830+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:32.373028+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:32.374032+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:32.375162+00:00", "trade", 13.09, 34.0]
["2026-09-30T14:13:32.375163+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:32.375210+00:00", "trade", 13.09, 66.0]
["2026-09-30T14:13:32.375212+00:00", "trade", 13.09, 100.0]
["2026-09-30T14:13:32.375215+00:00", "trade", 13.09, 20.0]
["2026-09-30T14:13:32.375295+00:00", "trade", 13.09, 1.0]
["2026-09-30T14:13:32.375297+00:00", "trade", 13.09, 1.0]
["2026-09-30T14:13:32.375301+00:00", "trade", 13.09, 100.0]
["2026-09-30T14:13:32.375302+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:32.375365+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:32.375372+00:00", "quote", 13.09, 13.09]
["2026-09-30T14:13:32.375387+00:00", "quote", 13.09, 13.09]
["2026-09-30T14:13:32.375394+00:00", "quote", 13.09, 13.09]
["2026-09-30T14:13:32.375402+00:00", "quote", 13.09, 13.09]
["2026-09-30T14:13:32.375412+00:00", "quote", 13.09, 13.09]
["2026-09-30T14:13:32.375419+00:00", "quote", 13.09, 13.09]
["2026-09-30T14:13:32.375426+00:00", "quote", 13.09, 13.09]
["2026-09-30T14:13:32.375434+00:00", "quote", 13.09, 13.09]
["2026-09-30T14:13:32.375441+00:00", "quote", 13.09, 13.09]
["2026-09-30T14:13:32.375448+00:00", "quote", 13.09, 13.09]
["2026-09-30T14:13:32.375455+00:00", "quote", 13.09, 13.09]
["2026-09-30T14:13:32.375462+00:00", "quote", 13.09, 13.09]
["2026-09-30T14:13:32.375469+00:00", "quote", 13.09, 13.09]
["2026-09-30T14:13:32.375475+00:00", "quote", 13.09, 13.09]
["2026-09-30T14:13:32.375483+00:00", "quote", 13.09, 13.09]
["2026-09-30T14:13:32.375540+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:13:32.375542+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:13:32.375608+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:13:32.375918+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:13:32.375931+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:13:32.375939+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:13:32.375964+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:13:32.376004+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:13:32.376070+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:13:32.376090+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:13:32.380234+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:13:32.380256+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:13:32.385938+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:13:32.391561+00:00", "trade", 13.1, 2000.0]
["2026-09-30T14:13:32.392637+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:13:32.392793+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:13:32.415669+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:13:32.488493+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:13:32.489299+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:13:32.737196+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:13:32.897491+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:13:32.975392+00:00", "trade", 13.0484, 24.0]
["2026-09-30T14:13:33.099978+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:13:33.100009+00:00", "trade", 13.09, 19.0]
["2026-09-30T14:13:33.100426+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:13:33.100670+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:13:33.100698+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:13:33.100706+00:00", "quote", 13.09, 13.09]
["2026-09-30T14:13:33.100750+00:00", "quote", 13.09, 13.09]
["2026-09-30T14:13:33.100788+00:00", "quote", 13.09, 13.09]
["2026-09-30T14:13:33.100795+00:00", "quote", 13.09, 13.09]
["2026-09-30T14:13:33.100797+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:33.100831+00:00", "quote", 13.09, 13.09]
["2026-09-30T14:13:33.100838+00:00", "quote", 13.09, 13.09]
["2026-09-30T14:13:33.100844+00:00", "quote", 13.09, 13.09]
["2026-09-30T14:13:33.100846+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:13:33.100852+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:13:33.100859+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:13:33.100866+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:13:33.100872+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:13:33.101048+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:13:33.101235+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:13:33.596338+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:13:33.596852+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:13:33.609621+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:13:34.610658+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:13:34.610811+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:13:34.659618+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:13:34.661435+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:13:34.661537+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:13:34.661742+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:13:35.086988+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:13:35.087396+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:13:35.088081+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:13:35.154400+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:13:35.154448+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:13:35.154592+00:00", "quote", 13.08, 13.1]
["2026-09-30T14:13:35.154738+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:35.154786+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:35.154856+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:35.154994+00:00", "quote", 13.08, 13.1]
["2026-09-30T14:13:35.155097+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:13:35.155165+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:13:35.155173+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:13:35.155203+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:13:35.155229+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:13:35.155460+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:13:35.155466+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:13:35.172473+00:00", "trade", 13.09, 2000.0]
["2026-09-30T14:13:35.172777+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:13:35.173136+00:00", "quote", 13.08, 13.1]
["2026-09-30T14:13:35.173326+00:00", "quote", 13.08, 13.1]
["2026-09-30T14:13:35.173327+00:00", "trade", 13.09, 50.0]
["2026-09-30T14:13:35.173360+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:13:35.173367+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:13:35.173374+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:13:35.173381+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:13:35.173388+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:13:35.173394+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:13:35.173401+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:13:35.173408+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:13:35.173414+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:13:35.173421+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:13:35.173428+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:13:35.173660+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:13:35.174103+00:00", "trade", 13.09, 9.0]
["2026-09-30T14:13:35.174108+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:13:35.179734+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:13:35.192058+00:00", "trade", 13.09, 179.0]
["2026-09-30T14:13:35.192097+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:13:35.218238+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:13:35.348155+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:13:35.409244+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:13:35.409255+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:13:35.538752+00:00", "trade", 13.093, 7.0]
["2026-09-30T14:13:35.539121+00:00", "trade", 13.093, 1.0]
["2026-09-30T14:13:35.746710+00:00", "trade", 13.094, 419.0]
["2026-09-30T14:13:35.747416+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:13:36.071945+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:13:36.106948+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:13:36.107678+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:13:36.117418+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:13:36.117840+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:13:36.123351+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:13:36.136844+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:13:36.222287+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:13:36.314215+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:13:36.475722+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:13:36.476175+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:13:36.607399+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:13:36.607402+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:13:36.607547+00:00", "quote", 13.08, 13.1]
["2026-09-30T14:13:36.607729+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:36.607864+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:36.608008+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:36.608061+00:00", "trade", 13.09, 132.0]
["2026-09-30T14:13:36.608070+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:36.608122+00:00", "quote", 13.08, 13.1]
["2026-09-30T14:13:36.608204+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:13:36.608237+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:13:36.608241+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:13:36.608305+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:13:36.608610+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:13:36.615277+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:13:36.615618+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:13:36.660275+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:13:36.660519+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:13:36.766472+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:13:36.766482+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:13:36.784794+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:13:36.832733+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:13:36.832792+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:13:37.011586+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:13:37.193547+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:13:37.296745+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:13:37.296764+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:13:37.296818+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:13:37.296844+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:13:37.307179+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:13:37.519085+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:13:37.528832+00:00", "trade", 13.0367, 300.0]
["2026-09-30T14:13:37.668755+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:13:37.888275+00:00", "trade", 13.095, 10.0]
["2026-09-30T14:13:37.922252+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:13:38.536675+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:13:38.546988+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:13:38.618711+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:13:38.815283+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:13:39.368789+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:13:39.368834+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:13:39.371564+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:13:39.378238+00:00", "trade", 13.09, 400.0]
["2026-09-30T14:13:39.384015+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:13:39.384554+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:13:39.391299+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:13:39.391354+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:13:39.853453+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:13:39.853469+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:13:39.853482+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:13:39.853489+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:13:39.853510+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:13:39.853518+00:00", "quote", 13.09, 13.1]
["2026-09-30T14:13:39.853541+00:00", "trade", 13.09, 100.0]
["2026-09-30T14:13:39.853542+00:00", "trade", 13.09, 100.0]
["2026-09-30T14:13:39.853543+00:00", "quote", 13.09, 13.09]
["2026-09-30T14:13:39.853596+00:00", "quote", 13.09, 13.09]
["2026-09-30T14:13:39.853603+00:00", "quote", 13.09, 13.09]
["2026-09-30T14:13:39.853612+00:00", "quote", 13.09, 13.09]
["2026-09-30T14:13:39.853643+00:00", "quote", 13.09, 13.09]
["2026-09-30T14:13:39.853649+00:00", "quote", 13.09, 13.09]
["2026-09-30T14:13:39.853657+00:00", "quote", 13.09, 13.09]
["2026-09-30T14:13:39.853975+00:00", "quote", 13.09, 13.09]
["2026-09-30T14:13:39.854007+00:00", "quote", 13.09, 13.09]
["2026-09-30T14:13:39.854131+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:39.854176+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:39.854497+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:39.854662+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:39.854690+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:39.854814+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:39.854985+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:39.857753+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:39.858223+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:39.858258+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:39.858316+00:00", "trade", 13.09, 23.0]
["2026-09-30T14:13:39.858318+00:00", "trade", 13.09, 50.0]
["2026-09-30T14:13:39.858319+00:00", "trade", 13.09, 500.0]
["2026-09-30T14:13:39.858325+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:39.858332+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:39.858387+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:39.858394+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:39.858406+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:39.858413+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:39.858420+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:39.858433+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:39.858609+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:39.858743+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:39.858990+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:39.863413+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:39.863435+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:39.863442+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:39.863472+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:39.865374+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:39.878942+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:39.880095+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:40.709081+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:41.103036+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:41.182310+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:41.225003+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:41.371593+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:41.372363+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:41.374997+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:41.418451+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:42.124573+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:42.144885+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:42.388849+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:42.389810+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:42.456422+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:42.456432+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:42.473740+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:42.544425+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:42.558694+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:43.015590+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:43.016199+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:43.019480+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:43.041977+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:43.078972+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:43.079019+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:43.079688+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:43.080649+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:43.080656+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:43.105550+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:43.105563+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:43.105627+00:00", "trade", 13.08, 700.0]
["2026-09-30T14:13:43.105628+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:43.105726+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:43.105740+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:43.106028+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:43.106129+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:43.110026+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:43.116266+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:43.683613+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:43.683654+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:43.683710+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:43.684371+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:43.684381+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:43.694918+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:43.694925+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:43.725201+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:44.042834+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:44.092224+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:44.148641+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:44.148889+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:44.185867+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:44.195473+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:44.221288+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:44.259259+00:00", "trade", 13.085, 1.0]
["2026-09-30T14:13:44.373612+00:00", "trade", 13.0884, 300.0]
["2026-09-30T14:13:44.515351+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:44.515652+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:44.516295+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:44.528218+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:44.529094+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:44.541453+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:44.547968+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:44.980666+00:00", "trade", 13.085, 50.0]
["2026-09-30T14:13:45.021981+00:00", "trade", 13.085, 250.0]
["2026-09-30T14:13:45.034366+00:00", "trade", 13.0596, 47.0]
["2026-09-30T14:13:45.273564+00:00", "trade", 13.085, 13.0]
["2026-09-30T14:13:45.417069+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:45.418590+00:00", "trade", 13.085, 6.0]
["2026-09-30T14:13:45.459455+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:45.788321+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:45.788614+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:45.788860+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:45.789498+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:45.818757+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:45.884533+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:45.885029+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:45.918512+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:46.236130+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:46.903884+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:46.903908+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:46.904254+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:47.113474+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:47.114024+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:47.473463+00:00", "trade", 13.09, 12.0]
["2026-09-30T14:13:47.474044+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:47.474297+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:47.475700+00:00", "trade", 13.09, 3.0]
["2026-09-30T14:13:47.483926+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:47.544018+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:47.935730+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:48.137216+00:00", "trade", 13.0826, 3.0]
["2026-09-30T14:13:48.140098+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:48.340790+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:48.340890+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:48.979616+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:49.108138+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:49.241928+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:49.272929+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:49.295891+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:49.295983+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:49.296074+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:49.296390+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:49.296407+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:49.338084+00:00", "trade", 13.085, 14.0]
["2026-09-30T14:13:49.338834+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:49.338847+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:49.405982+00:00", "trade", 13.085, 3500.0]
["2026-09-30T14:13:49.843613+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:49.843624+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:49.843673+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:49.848131+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:50.057609+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:50.057617+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:50.212954+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:50.213460+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:50.244305+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:50.275262+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:50.302519+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:50.302912+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:50.306848+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:50.620863+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:50.653891+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:50.721405+00:00", "trade", 13.0636, 16.0]
["2026-09-30T14:13:50.859070+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:51.126339+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:51.296445+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:51.848540+00:00", "trade", 13.085, 3.0]
["2026-09-30T14:13:51.849478+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:52.019794+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:52.024214+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:52.045170+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:52.045329+00:00", "trade", 13.085, 13.0]
["2026-09-30T14:13:52.045627+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:52.045662+00:00", "trade", 13.08, 10.0]
["2026-09-30T14:13:52.045664+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:52.045996+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:52.046010+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:52.046043+00:00", "trade", 13.08, 85.0]
["2026-09-30T14:13:52.046290+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:52.552251+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:52.665920+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:52.966477+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:53.068369+00:00", "trade", 13.08, 400.0]
["2026-09-30T14:13:53.068408+00:00", "trade", 13.08, 50.0]
["2026-09-30T14:13:53.068409+00:00", "trade", 13.08, 500.0]
["2026-09-30T14:13:53.068411+00:00", "trade", 13.08, 100.0]
["2026-09-30T14:13:53.068429+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:53.068437+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:53.068447+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:53.068460+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:53.068474+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:53.068480+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:53.068487+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:53.068494+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:53.068507+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:53.068693+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:53.068708+00:00", "trade", 13.08, 1.0]
["2026-09-30T14:13:53.068725+00:00", "trade", 13.08, 2.0]
["2026-09-30T14:13:53.068734+00:00", "trade", 13.08, 49.0]
["2026-09-30T14:13:53.068741+00:00", "trade", 13.08, 3.0]
["2026-09-30T14:13:53.068763+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:53.068784+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:53.068789+00:00", "trade", 13.08, 77.0]
["2026-09-30T14:13:53.068791+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:53.068795+00:00", "trade", 13.08, 200.0]
["2026-09-30T14:13:53.068805+00:00", "trade", 13.08, 103.0]
["2026-09-30T14:13:53.068815+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:53.068823+00:00", "trade", 13.08, 227.0]
["2026-09-30T14:13:53.068823+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:53.068841+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:53.068904+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:53.068924+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:53.068949+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:53.068956+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:53.068984+00:00", "quote", 13.07, 13.09]
["2026-09-30T14:13:53.068985+00:00", "trade", 13.08, 700.0]
["2026-09-30T14:13:53.068985+00:00", "trade", 13.08, 50.0]
["2026-09-30T14:13:53.068985+00:00", "trade", 13.08, 100.0]
["2026-09-30T14:13:53.068985+00:00", "quote", 13.07, 13.09]
["2026-09-30T14:13:53.068994+00:00", "quote", 13.07, 13.09]
["2026-09-30T14:13:53.068999+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:53.069000+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:53.069000+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:53.069029+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:53.069045+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:53.069088+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:53.069208+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:53.069277+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:53.069284+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:53.069309+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:53.069351+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:53.069373+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:53.069666+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:53.069671+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:53.069786+00:00", "trade", 13.07, 10.0]
["2026-09-30T14:13:53.069915+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:53.069955+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:53.070183+00:00", "trade", 13.075, 100.0]
["2026-09-30T14:13:53.070409+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:53.073605+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:53.073804+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:53.074318+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:53.085953+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:53.168458+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:53.176706+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:53.181422+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:53.668458+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:53.669315+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:53.669326+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:53.669776+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:53.674256+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:53.674636+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:53.679689+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:53.682612+00:00", "trade", 13.08, 9.0]
["2026-09-30T14:13:53.683251+00:00", "trade", 13.08, 50.0]
["2026-09-30T14:13:53.683252+00:00", "trade", 13.08, 398.0]
["2026-09-30T14:13:53.683258+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:53.683273+00:00", "trade", 13.08, 13002.0]
["2026-09-30T14:13:53.683279+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:53.683349+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:53.683364+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:53.683370+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:53.683378+00:00", "quote", 13.08, 13.08]
["2026-09-30T14:13:53.683385+00:00", "quote", 13.08, 13.08]
["2026-09-30T14:13:53.683392+00:00", "quote", 13.08, 13.08]
["2026-09-30T14:13:53.683401+00:00", "quote", 13.08, 13.08]
["2026-09-30T14:13:53.683410+00:00", "quote", 13.08, 13.08]
["2026-09-30T14:13:53.683417+00:00", "quote", 13.08, 13.08]
["2026-09-30T14:13:53.683424+00:00", "quote", 13.08, 13.08]
["2026-09-30T14:13:53.683430+00:00", "quote", 13.08, 13.08]
["2026-09-30T14:13:53.683436+00:00", "quote", 13.08, 13.08]
["2026-09-30T14:13:53.683664+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:53.683669+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:53.683835+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:53.683885+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:53.683897+00:00", "trade", 13.0839, 55.0]
["2026-09-30T14:13:53.683902+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:53.684030+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:53.684054+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:53.684062+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:53.684068+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:53.684100+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:53.684126+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:53.684133+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:53.684168+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:53.684282+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:53.685143+00:00", "trade", 13.08, 200.0]
["2026-09-30T14:13:53.687101+00:00", "trade", 13.08, 5.0]
["2026-09-30T14:13:53.688308+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:53.688338+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:53.688490+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:53.698574+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:53.698787+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:53.698803+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:53.699245+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:53.699260+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:53.702833+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:53.703287+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:53.705276+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:53.707878+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:53.733439+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:53.756507+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:53.789259+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:53.789983+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:54.007232+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:54.007429+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:54.020206+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:54.077527+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:54.128942+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:54.129413+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:54.137785+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:54.162254+00:00", "trade", 13.0831, 4.0]
["2026-09-30T14:13:54.163048+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:54.163856+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:54.166151+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:54.178322+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:54.188321+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:54.316530+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:54.319259+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:54.694589+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:54.779878+00:00", "trade", 13.085, 100.0]
["2026-09-30T14:13:54.779895+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:54.779947+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:54.780344+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:54.780355+00:00", "trade", 13.08, 50.0]
["2026-09-30T14:13:54.780355+00:00", "trade", 13.08, 400.0]
["2026-09-30T14:13:54.780357+00:00", "trade", 13.08, 100.0]
["2026-09-30T14:13:54.780359+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:54.780360+00:00", "trade", 13.08, 38.0]
["2026-09-30T14:13:54.780373+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:54.780382+00:00", "trade", 13.08, 100.0]
["2026-09-30T14:13:54.780394+00:00", "trade", 13.08, 75.0]
["2026-09-30T14:13:54.780406+00:00", "trade", 13.08, 100.0]
["2026-09-30T14:13:54.780416+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:54.780430+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:54.780438+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:54.780445+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:54.780451+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:54.780458+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:54.780471+00:00", "trade", 13.08, 46.0]
["2026-09-30T14:13:54.780474+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:54.780492+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:54.780498+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:54.780510+00:00", "trade", 13.08, 24.0]
["2026-09-30T14:13:54.780525+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:54.780532+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:54.780551+00:00", "trade", 13.08, 76.0]
["2026-09-30T14:13:54.780648+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:54.780696+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:54.780703+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:54.780724+00:00", "quote", 13.08, 13.09]
["2026-09-30T14:13:54.780746+00:00", "trade", 13.08, 25.0]
["2026-09-30T14:13:54.780767+00:00", "quote", 13.08, 13.08]
["2026-09-30T14:13:54.780774+00:00", "quote", 13.08, 13.08]
["2026-09-30T14:13:54.780790+00:00", "quote", 13.08, 13.08]
["2026-09-30T14:13:54.780798+00:00", "quote", 13.08, 13.08]
["2026-09-30T14:13:54.780803+00:00", "trade", 13.08, 50.0]
["2026-09-30T14:13:54.780804+00:00", "quote", 13.08, 13.08]
["2026-09-30T14:13:54.780805+00:00", "trade", 13.08, 198.0]
["2026-09-30T14:13:54.780805+00:00", "trade", 13.08, 200.0]
["2026-09-30T14:13:54.780807+00:00", "trade", 13.08, 300.0]
["2026-09-30T14:13:54.780809+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:54.780810+00:00", "trade", 13.08, 1000.0]
["2026-09-30T14:13:54.780811+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:54.780818+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:54.780831+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:54.780838+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:54.780953+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:54.781006+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:54.781013+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:54.781041+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:54.781100+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:54.781244+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:54.781319+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:54.781468+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:54.781761+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:54.782867+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:54.786217+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:54.788307+00:00", "trade", 13.08, 2.0]
["2026-09-30T14:13:54.788860+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:54.789457+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:54.790341+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:54.790540+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:54.790822+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:54.790829+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:54.790888+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:54.790943+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:54.791255+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:54.791324+00:00", "trade", 13.08, 198.0]
["2026-09-30T14:13:54.791616+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:54.791630+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:54.791968+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:54.792073+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:54.792109+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:54.813797+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:54.814247+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:54.932829+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:54.932848+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:54.985371+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:55.086332+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:55.096729+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:55.096736+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:55.097276+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:55.097409+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:55.097427+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:55.098125+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:55.199582+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:55.225266+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:55.225379+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:55.225827+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:55.260968+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:55.322751+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:55.326115+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:55.326494+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:55.678336+00:00", "trade", 13.07, 50.0]
["2026-09-30T14:13:55.678336+00:00", "trade", 13.07, 500.0]
["2026-09-30T14:13:55.678340+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:55.678380+00:00", "trade", 13.07, 5.0]
["2026-09-30T14:13:55.678396+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:55.678403+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:55.678409+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:55.678410+00:00", "trade", 13.07, 100.0]
["2026-09-30T14:13:55.678429+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:55.678432+00:00", "trade", 13.07, 300.0]
["2026-09-30T14:13:55.678433+00:00", "trade", 13.07, 100.0]
["2026-09-30T14:13:55.678436+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:55.678442+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:55.678449+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:55.678456+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:55.678476+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:55.678489+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:55.678496+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:55.678503+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:55.678525+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:55.678547+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:13:55.678560+00:00", "quote", 13.07, 13.07]
["2026-09-30T14:13:55.678574+00:00", "quote", 13.07, 13.07]
["2026-09-30T14:13:55.678582+00:00", "quote", 13.07, 13.07]
["2026-09-30T14:13:55.678589+00:00", "quote", 13.07, 13.07]
["2026-09-30T14:13:55.678595+00:00", "quote", 13.07, 13.07]
["2026-09-30T14:13:55.678603+00:00", "quote", 13.07, 13.07]
["2026-09-30T14:13:55.678616+00:00", "quote", 13.07, 13.07]
["2026-09-30T14:13:55.678622+00:00", "quote", 13.07, 13.07]
["2026-09-30T14:13:55.678630+00:00", "quote", 13.07, 13.07]
["2026-09-30T14:13:55.678631+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:13:55.678637+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:13:55.678709+00:00", "trade", 13.07, 100.0]
["2026-09-30T14:13:55.678720+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:13:55.679098+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:13:55.679335+00:00", "trade", 13.065, 2.0]
["2026-09-30T14:13:55.679404+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:13:55.679567+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:13:55.684125+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:13:55.684508+00:00", "trade", 13.065, 5.0]
["2026-09-30T14:13:55.685410+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:13:55.685997+00:00", "trade", 13.07, 100.0]
["2026-09-30T14:13:55.719953+00:00", "trade", 13.07, 6.0]
["2026-09-30T14:13:55.790743+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:13:55.822927+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:13:55.848680+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:13:56.228713+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:13:56.228734+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:13:56.316734+00:00", "trade", 13.07, 4488.0]
["2026-09-30T14:13:56.317862+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:13:56.373389+00:00", "trade", 13.0696, 24.0]
["2026-09-30T14:13:56.486406+00:00", "trade", 13.0814, 37.0]
["2026-09-30T14:13:56.555515+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:13:56.747328+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:13:56.751718+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:13:56.751857+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:13:56.755927+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:13:56.759678+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:13:56.760573+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:13:56.810153+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:13:56.810624+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:13:56.827945+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:13:56.828992+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:13:56.881461+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:13:56.884531+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:13:57.370058+00:00", "trade", 13.0809, 4.0]
["2026-09-30T14:13:57.765437+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:13:57.765795+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:13:57.765821+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:13:57.765901+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:13:57.765984+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:13:57.766400+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:13:57.871334+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:13:58.336347+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:13:58.336406+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:13:58.624239+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:13:58.683234+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:13:59.856987+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:13:59.879831+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:13:59.950526+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:00.189959+00:00", "trade", 13.0621, 2000.0]
["2026-09-30T14:14:00.190750+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:00.216976+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:00.217344+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:00.300335+00:00", "trade", 13.068, 500.0]
["2026-09-30T14:14:00.507674+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:00.507681+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:00.507926+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:00.508056+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:00.508161+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:00.511111+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:00.518241+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:00.523196+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:00.581167+00:00", "trade", 13.0601, 11.0]
["2026-09-30T14:14:00.776711+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:00.876294+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:01.284272+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:01.284341+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:01.310143+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:01.310321+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:01.310783+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:01.431512+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:01.867649+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:01.867787+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:01.906620+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:01.983567+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:01.989913+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:01.992462+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:01.993477+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:02.011906+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:02.015935+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:02.037532+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:02.037573+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:02.037668+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:02.037676+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:02.043318+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:02.043382+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:02.046367+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:02.051974+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:02.073378+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:02.127135+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:02.150820+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:02.151424+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:02.175609+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:02.307261+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:02.368044+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:02.751919+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:02.751934+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:02.766272+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:03.001791+00:00", "trade", 13.065, 10.0]
["2026-09-30T14:14:03.002417+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:03.074474+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:03.074876+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:03.093147+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:03.093262+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:03.410491+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:03.412543+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:03.412600+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:03.507093+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:03.811472+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:03.928774+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:03.949751+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:03.989661+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:04.581833+00:00", "trade", 13.065, 25.0]
["2026-09-30T14:14:04.851467+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:04.851524+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:04.851845+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:04.851984+00:00", "trade", 13.065, 100.0]
["2026-09-30T14:14:04.852663+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:04.910052+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:04.912706+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:04.912756+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:04.912822+00:00", "trade", 13.065, 100.0]
["2026-09-30T14:14:04.912939+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:04.913022+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:04.913239+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:04.916958+00:00", "trade", 13.065, 11.0]
["2026-09-30T14:14:04.998517+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:04.999224+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:05.221073+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:05.221600+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:05.222397+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:05.222687+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:05.321473+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:05.330066+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:05.444146+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:05.444153+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:05.444440+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:05.570495+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:05.606726+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:05.951594+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:06.060378+00:00", "trade", 13.065, 100.0]
["2026-09-30T14:14:06.060883+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:06.393209+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:06.393273+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:06.393291+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:06.544903+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:06.545069+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:06.545164+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:06.591612+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:06.591754+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:06.591906+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:06.591997+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:06.592052+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:06.592529+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:06.612354+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:06.646168+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:06.646633+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:06.793658+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:06.794144+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:06.827637+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:06.828076+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:06.871408+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:06.998267+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:07.053843+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:07.054306+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:07.126294+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:07.170814+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:07.302136+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:07.435459+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:07.541627+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:07.548274+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:07.555178+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:07.555524+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:07.574205+00:00", "trade", 13.065, 100.0]
["2026-09-30T14:14:07.575017+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:07.799114+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:07.799632+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:07.897947+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:07.898036+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:08.803280+00:00", "trade", 13.06, 2.0]
["2026-09-30T14:14:08.803426+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:08.803479+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:08.803957+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:08.810414+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:09.042483+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:09.042652+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:09.042976+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:09.043049+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:09.107189+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:09.107611+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:09.109862+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:09.114936+00:00", "trade", 13.06, 100.0]
["2026-09-30T14:14:09.115510+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:09.156896+00:00", "trade", 13.06, 6.0]
["2026-09-30T14:14:09.157544+00:00", "trade", 13.06, 84.0]
["2026-09-30T14:14:09.157610+00:00", "trade", 13.06, 95.0]
["2026-09-30T14:14:09.157611+00:00", "trade", 13.06, 3.0]
["2026-09-30T14:14:09.157614+00:00", "trade", 13.06, 100.0]
["2026-09-30T14:14:09.157615+00:00", "trade", 13.06, 10.0]
["2026-09-30T14:14:09.157620+00:00", "trade", 13.06, 208.0]
["2026-09-30T14:14:09.157620+00:00", "trade", 13.06, 208.0]
["2026-09-30T14:14:09.157621+00:00", "trade", 13.06, 1773.0]
["2026-09-30T14:14:09.157623+00:00", "trade", 13.06, 100.0]
["2026-09-30T14:14:09.157629+00:00", "trade", 13.06, 100.0]
["2026-09-30T14:14:09.157629+00:00", "trade", 13.06, 108.0]
["2026-09-30T14:14:09.157632+00:00", "trade", 13.06, 208.0]
["2026-09-30T14:14:09.157634+00:00", "trade", 13.06, 1.0]
["2026-09-30T14:14:09.157634+00:00", "trade", 13.06, 1678.0]
["2026-09-30T14:14:09.157641+00:00", "trade", 13.06, 91.0]
["2026-09-30T14:14:09.157642+00:00", "trade", 13.06, 20000.0]
["2026-09-30T14:14:09.157642+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:09.157643+00:00", "trade", 13.06, 9.0]
["2026-09-30T14:14:09.157644+00:00", "trade", 13.06, 791.0]
["2026-09-30T14:14:09.157693+00:00", "trade", 13.06, 100.0]
["2026-09-30T14:14:09.157696+00:00", "trade", 13.06, 1.0]
["2026-09-30T14:14:09.157704+00:00", "trade", 13.06, 100.0]
["2026-09-30T14:14:09.157711+00:00", "trade", 13.06, 2.0]
["2026-09-30T14:14:09.157715+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:09.157721+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:09.157727+00:00", "trade", 13.06, 100.0]
["2026-09-30T14:14:09.157728+00:00", "trade", 13.06, 900.0]
["2026-09-30T14:14:09.157729+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:09.157738+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:09.157745+00:00", "trade", 13.06, 100.0]
["2026-09-30T14:14:09.157751+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:09.157757+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:09.157764+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:09.157767+00:00", "quote", 13.05, 13.07]
["2026-09-30T14:14:09.157771+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:09.157778+00:00", "quote", 13.05, 13.07]
["2026-09-30T14:14:09.157780+00:00", "trade", 13.06, 100.0]
["2026-09-30T14:14:09.157792+00:00", "quote", 13.05, 13.07]
["2026-09-30T14:14:09.157799+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:09.157806+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:09.157813+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:09.157819+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:09.157827+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:09.157834+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:09.157838+00:00", "trade", 13.06, 100.0]
["2026-09-30T14:14:09.157839+00:00", "trade", 13.06, 22.0]
["2026-09-30T14:14:09.157841+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:09.157849+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:09.157856+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:09.157863+00:00", "quote", 13.05, 13.07]
["2026-09-30T14:14:09.157877+00:00", "quote", 13.05, 13.07]
["2026-09-30T14:14:09.157893+00:00", "quote", 13.05, 13.07]
["2026-09-30T14:14:09.157907+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:09.157915+00:00", "quote", 13.05, 13.07]
["2026-09-30T14:14:09.157918+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:09.157925+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:09.157937+00:00", "quote", 13.06, 13.06]
["2026-09-30T14:14:09.157951+00:00", "trade", 13.06, 100.0]
["2026-09-30T14:14:09.157967+00:00", "quote", 13.06, 13.06]
["2026-09-30T14:14:09.157977+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:09.157984+00:00", "quote", 13.06, 13.06]
["2026-09-30T14:14:09.157985+00:00", "quote", 13.06, 13.06]
["2026-09-30T14:14:09.157989+00:00", "quote", 13.06, 13.06]
["2026-09-30T14:14:09.157991+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:09.158006+00:00", "quote", 13.06, 13.06]
["2026-09-30T14:14:09.158034+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:09.158036+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:09.158043+00:00", "quote", 13.06, 13.06]
["2026-09-30T14:14:09.158055+00:00", "quote", 13.06, 13.06]
["2026-09-30T14:14:09.158071+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:09.158142+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:09.158149+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:09.158156+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:09.158163+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:09.158170+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:09.158176+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:09.158183+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:09.158184+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:09.158190+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:09.158241+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:09.158268+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:09.158332+00:00", "trade", 13.0636, 74.0]
["2026-09-30T14:14:09.158348+00:00", "trade", 13.06, 100.0]
["2026-09-30T14:14:09.158392+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:09.158425+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:09.158487+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:09.158593+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:09.158657+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:09.158694+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:09.158802+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:09.158814+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:09.158824+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:09.158850+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:09.159015+00:00", "trade", 13.05, 1.0]
["2026-09-30T14:14:09.160271+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:09.162054+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:09.163333+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:09.163697+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:09.166149+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:09.166830+00:00", "trade", 13.058, 604.0]
["2026-09-30T14:14:09.169101+00:00", "trade", 13.06, 6.0]
["2026-09-30T14:14:09.178117+00:00", "trade", 13.055, 100.0]
["2026-09-30T14:14:09.178840+00:00", "trade", 13.055, 166.0]
["2026-09-30T14:14:09.205408+00:00", "trade", 13.055, 100.0]
["2026-09-30T14:14:09.879169+00:00", "trade", 13.054, 204.0]
["2026-09-30T14:14:10.100589+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:10.230436+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:10.230462+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:10.230510+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:10.230558+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:10.230617+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:10.230924+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:10.231091+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:10.231102+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:10.231503+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:10.239455+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:10.250139+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:10.250594+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:10.250671+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:10.438038+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:10.438048+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:10.438541+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:10.445173+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:10.445315+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:10.445765+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:10.446997+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:10.462394+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:10.462765+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:10.536844+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:10.536908+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:10.536945+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:10.552467+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:10.621090+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:10.621426+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:10.621508+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:10.621529+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:10.621647+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:10.639612+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:10.640071+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:10.675227+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:10.714916+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:10.784322+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:10.784565+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:10.784695+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:10.785019+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:10.971502+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:10.971966+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:10.989776+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:10.999535+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:11.021961+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:11.022057+00:00", "quote", 13.05, 13.07]
["2026-09-30T14:14:11.022146+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:11.022236+00:00", "quote", 13.06, 13.06]
["2026-09-30T14:14:11.022333+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:11.022531+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:11.022651+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:11.022725+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:11.022743+00:00", "trade", 13.06, 2.0]
["2026-09-30T14:14:11.022805+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:11.022812+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:11.022814+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:11.022819+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:11.022825+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:11.022841+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:11.023102+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:11.023151+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:11.023153+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:11.023221+00:00", "quote", 13.06, 13.06]
["2026-09-30T14:14:11.023229+00:00", "quote", 13.06, 13.06]
["2026-09-30T14:14:11.023236+00:00", "quote", 13.06, 13.06]
["2026-09-30T14:14:11.023243+00:00", "quote", 13.06, 13.06]
["2026-09-30T14:14:11.023249+00:00", "quote", 13.06, 13.06]
["2026-09-30T14:14:11.023256+00:00", "quote", 13.06, 13.06]
["2026-09-30T14:14:11.023263+00:00", "quote", 13.06, 13.06]
["2026-09-30T14:14:11.023269+00:00", "quote", 13.06, 13.06]
["2026-09-30T14:14:11.023319+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:11.023327+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:11.023574+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:11.023814+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:11.024809+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:11.025252+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:11.026945+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:11.026952+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:11.027217+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:11.027768+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:11.029684+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:11.058722+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:11.188184+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:11.188639+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:11.188690+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:11.199822+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:11.293768+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:11.359817+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:11.360455+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:11.465106+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:11.551917+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:11.655057+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:11.697148+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:11.727295+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:11.793318+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:11.793371+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:11.793826+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:11.796234+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:11.801255+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:11.816519+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:11.817553+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:12.039758+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:12.059153+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:12.067227+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:12.067574+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:12.067714+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:12.067745+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:12.067885+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:12.068231+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:12.068343+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:12.068380+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:12.068864+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:12.077180+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:12.200526+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:12.200582+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:12.200594+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:12.200699+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:12.200745+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:12.222514+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:12.831286+00:00", "trade", 13.0623, 500.0]
["2026-09-30T14:14:13.014262+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:13.014275+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:13.023513+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:13.152602+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:13.266879+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:13.516712+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:13.517067+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:13.524662+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:14.709195+00:00", "trade", 13.065, 100.0]
["2026-09-30T14:14:14.711064+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:14.973176+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:14.973552+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:14.973654+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:14.999524+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:15.373680+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:15.375538+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:15.375872+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:15.375879+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:15.376343+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:15.376366+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:15.379398+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:15.389830+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:15.389934+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:15.389946+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:15.390286+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:15.390309+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:15.401866+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:15.564431+00:00", "trade", 13.065, 15.0]
["2026-09-30T14:14:15.579067+00:00", "trade", 13.0699, 26.0]
["2026-09-30T14:14:15.598789+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:15.599280+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:15.610703+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:15.622085+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:15.712347+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:15.712745+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:16.137680+00:00", "trade", 13.06, 100.0]
["2026-09-30T14:14:17.000878+00:00", "trade", 13.0623, 1.0]
["2026-09-30T14:14:17.702590+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:18.130589+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:18.130931+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:18.132683+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:18.172112+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:18.172216+00:00", "quote", 13.05, 13.07]
["2026-09-30T14:14:18.172422+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:18.172687+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:18.172695+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:18.172747+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:18.172804+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:18.172913+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:18.172924+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:18.173399+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:18.177110+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:18.177400+00:00", "trade", 13.06, 50.0]
["2026-09-30T14:14:18.177424+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:18.177430+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:18.177438+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:18.177452+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:18.177459+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:18.177486+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:18.177492+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:18.177512+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:18.177797+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:18.178076+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:18.182448+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:18.182468+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:18.227669+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:18.292683+00:00", "trade", 13.055, 30.0]
["2026-09-30T14:14:18.424748+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:18.425115+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:18.519596+00:00", "trade", 13.057, 30.0]
["2026-09-30T14:14:18.519638+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:18.520003+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:18.520024+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:18.535122+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:18.535997+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:18.540332+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:18.544656+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:18.682443+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:18.769118+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:18.769129+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:18.785631+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:18.892857+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:18.893308+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:18.893352+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:18.893361+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:19.065979+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:19.066460+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:19.066479+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:19.066494+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:19.066565+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:19.068273+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:19.069214+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:19.151389+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:19.204354+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:19.205807+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:19.259256+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:19.261660+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:19.261667+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:19.271608+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:19.271621+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:19.734562+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:19.734693+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:19.735070+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:19.735071+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:19.735100+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:19.735109+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:19.735122+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:19.763460+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:19.846040+00:00", "trade", 13.0426, 29.0]
["2026-09-30T14:14:19.868674+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:19.868896+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:19.868908+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:19.976391+00:00", "trade", 13.0705, 24.0]
["2026-09-30T14:14:19.977177+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:19.977222+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:19.977672+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:20.019719+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:20.080343+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:20.080355+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:20.081748+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:20.082642+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:20.083125+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:20.083568+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:20.451906+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:20.452402+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:20.460820+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:20.541402+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:20.543961+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:20.586285+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:20.588924+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:20.589354+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:20.590453+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:20.684368+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:20.684380+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:20.755006+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:20.755129+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:20.755385+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:20.755477+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:20.765817+00:00", "trade", 13.0599, 100.0]
["2026-09-30T14:14:20.766089+00:00", "trade", 13.055, 100.0]
["2026-09-30T14:14:20.766294+00:00", "trade", 13.0599, 100.0]
["2026-09-30T14:14:20.766522+00:00", "trade", 13.055, 100.0]
["2026-09-30T14:14:20.856015+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:21.015516+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:21.015958+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:21.036265+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:21.130478+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:21.188849+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:21.200060+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:21.313549+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:21.357291+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:21.371693+00:00", "trade", 13.05, 44.0]
["2026-09-30T14:14:21.466942+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:21.543916+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:21.544608+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:21.581031+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:21.581157+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:21.679079+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:21.679677+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:22.915777+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:22.916142+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:22.916242+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:22.916261+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:22.916269+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:22.920188+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:23.081475+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:23.199444+00:00", "trade", 13.06, 1.0]
["2026-09-30T14:14:23.200310+00:00", "trade", 13.055, 2.0]
["2026-09-30T14:14:23.294590+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:23.421599+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:23.799286+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:23.800252+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:23.893982+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:23.997054+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:24.014266+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:24.025752+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:24.036133+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:24.036184+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:24.169939+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:24.186892+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:24.283092+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:24.283603+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:24.284199+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:24.451773+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:24.495814+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:24.496313+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:24.496397+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:24.516235+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:24.516552+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:24.760140+00:00", "trade", 13.055, 12.0]
["2026-09-30T14:14:24.760140+00:00", "trade", 13.055, 17.0]
["2026-09-30T14:14:24.901834+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:24.902322+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:25.013089+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:25.013530+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:25.032909+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:25.033231+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:25.033592+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:25.033639+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:25.033991+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:25.064920+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:25.366867+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:25.367247+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:25.367303+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:25.503992+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:25.922486+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:25.923032+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:25.923157+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:25.923254+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:25.938341+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:26.011864+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:26.012044+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:26.012536+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:26.026699+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:26.184236+00:00", "trade", 13.0676, 61.0]
["2026-09-30T14:14:26.393621+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:26.393939+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:26.394308+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:26.394390+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:26.415680+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:26.607403+00:00", "trade", 13.06, 5.0]
["2026-09-30T14:14:26.923683+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:26.923732+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:26.924122+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:27.741293+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:27.741680+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:28.056877+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:28.359185+00:00", "trade", 13.06, 100.0]
["2026-09-30T14:14:28.359203+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:28.359344+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:28.359376+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:28.359657+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:28.360144+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:28.521257+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:28.610086+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:28.739006+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:29.174322+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:29.174381+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:29.174477+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:29.176849+00:00", "trade", 13.06, 100.0]
["2026-09-30T14:14:29.176875+00:00", "trade", 13.06, 150.0]
["2026-09-30T14:14:29.176876+00:00", "trade", 13.06, 1.0]
["2026-09-30T14:14:29.176879+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:29.176944+00:00", "quote", 13.05, 13.07]
["2026-09-30T14:14:29.176959+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:29.176967+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:29.176973+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:29.177015+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:29.177022+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:29.177029+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:29.177035+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:29.177049+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:29.177155+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:29.177240+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:29.177280+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:29.177524+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:29.177527+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:29.177535+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:29.177543+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:29.177550+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:29.177581+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:29.177696+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:29.178107+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:29.178741+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:29.180171+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:29.181604+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:29.182156+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:29.211488+00:00", "trade", 13.0619, 1800.0]
["2026-09-30T14:14:29.215098+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:30.117430+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:30.117822+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:30.117838+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:30.136517+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:30.257515+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:30.436663+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:30.564328+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:30.578968+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:30.784516+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:30.818964+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:30.920621+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:31.156827+00:00", "trade", 13.0686, 1.0]
["2026-09-30T14:14:31.356741+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:31.754443+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:31.754919+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:31.768726+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:32.028669+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:32.407716+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:32.443073+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:32.499805+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:32.518599+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:32.519214+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:32.519817+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:32.672617+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:32.740176+00:00", "trade", 13.0695, 100.0]
["2026-09-30T14:14:32.740200+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:32.890163+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:32.890176+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:33.010026+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:33.151334+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:33.171314+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:33.202421+00:00", "trade", 13.07, 100.0]
["2026-09-30T14:14:33.202423+00:00", "trade", 13.07, 100.0]
["2026-09-30T14:14:33.202425+00:00", "trade", 13.07, 387.0]
["2026-09-30T14:14:33.202435+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:33.202443+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:33.202447+00:00", "trade", 13.07, 313.0]
["2026-09-30T14:14:33.202449+00:00", "trade", 13.07, 100.0]
["2026-09-30T14:14:33.202451+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:33.202461+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:33.202469+00:00", "quote", 13.06, 13.08]
["2026-09-30T14:14:33.202493+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:14:33.202509+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:14:33.202534+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:14:33.202541+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:14:33.202549+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:14:33.202559+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:14:33.202567+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:14:33.202576+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:14:33.202584+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:14:33.202592+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:14:33.202639+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:14:33.202647+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:14:33.202675+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:14:33.202682+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:14:33.202720+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:14:33.202729+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:14:33.202753+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:14:33.203029+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:14:33.203057+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:14:33.203065+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:14:33.203075+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:14:33.203104+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:14:33.203116+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:14:33.203118+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:14:33.203131+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:14:33.203206+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:14:33.204597+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:14:33.204604+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:14:33.204899+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:14:33.207474+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:14:33.214482+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:14:33.214882+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:14:33.221477+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:14:33.221656+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:14:33.221694+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:14:33.221767+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:14:33.221836+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:14:33.237903+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:14:33.539233+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:14:33.539271+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:14:33.540128+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:14:33.540136+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:14:33.543241+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:14:33.567950+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:14:33.668153+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:14:34.376028+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:14:34.376040+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:14:34.376840+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:14:34.376848+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:14:34.377445+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:14:34.377921+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:14:34.377953+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:14:34.382137+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:14:34.396127+00:00", "trade", 13.075, 150.0]
["2026-09-30T14:14:34.541481+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:14:34.626299+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:14:34.954415+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:14:35.181043+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:14:35.181312+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:14:35.181413+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:14:35.181428+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:14:35.181494+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:14:35.181878+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:14:35.181911+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:14:35.181918+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:14:35.182021+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:14:35.182395+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:14:35.182484+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:14:35.189188+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:35.189495+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:35.189676+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:35.189714+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:35.189757+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:35.189764+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:35.189978+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:14:35.190123+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:14:35.190207+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:14:35.190308+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:14:35.190311+00:00", "trade", 13.07, 48.0]
["2026-09-30T14:14:35.190478+00:00", "quote", 13.06, 13.08]
["2026-09-30T14:14:35.190537+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:35.190549+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:35.190791+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:35.190956+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:35.191031+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:35.191263+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:35.191283+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:35.191405+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:35.191421+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:35.191451+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:35.191478+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:35.192063+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:35.197764+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:35.198211+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:35.198218+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:35.198269+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:35.198737+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:35.199121+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:35.200450+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:35.200894+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:35.211980+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:35.221246+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:14:35.221731+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:14:35.221773+00:00", "quote", 13.06, 13.08]
["2026-09-30T14:14:35.221794+00:00", "trade", 13.07, 173.0]
["2026-09-30T14:14:35.221801+00:00", "quote", 13.06, 13.08]
["2026-09-30T14:14:35.221831+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:35.221957+00:00", "quote", 13.06, 13.08]
["2026-09-30T14:14:35.221976+00:00", "quote", 13.06, 13.08]
["2026-09-30T14:14:35.222187+00:00", "quote", 13.06, 13.08]
["2026-09-30T14:14:35.222251+00:00", "quote", 13.06, 13.08]
["2026-09-30T14:14:35.222262+00:00", "quote", 13.06, 13.08]
["2026-09-30T14:14:35.222296+00:00", "quote", 13.06, 13.08]
["2026-09-30T14:14:35.222325+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:14:35.222337+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:14:35.222425+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:35.222447+00:00", "quote", 13.06, 13.08]
["2026-09-30T14:14:35.222779+00:00", "quote", 13.06, 13.08]
["2026-09-30T14:14:35.222819+00:00", "trade", 13.07, 75.0]
["2026-09-30T14:14:35.222820+00:00", "quote", 13.06, 13.08]
["2026-09-30T14:14:35.222878+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:35.222940+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:35.222968+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:14:35.222993+00:00", "quote", 13.06, 13.08]
["2026-09-30T14:14:35.223067+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:35.223088+00:00", "quote", 13.07, 13.07]
["2026-09-30T14:14:35.223295+00:00", "quote", 13.07, 13.07]
["2026-09-30T14:14:35.223328+00:00", "quote", 13.07, 13.07]
["2026-09-30T14:14:35.223344+00:00", "quote", 13.07, 13.07]
["2026-09-30T14:14:35.223659+00:00", "quote", 13.07, 13.07]
["2026-09-30T14:14:35.233171+00:00", "quote", 13.07, 13.07]
["2026-09-30T14:14:35.233371+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:35.233547+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:35.234235+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:35.234339+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:35.234609+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:35.234695+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:35.234788+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:35.234832+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:35.235297+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:35.238400+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:35.338976+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:35.339426+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:35.397268+00:00", "trade", 13.07, 200.0]
["2026-09-30T14:14:35.397310+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:35.397311+00:00", "trade", 13.07, 100.0]
["2026-09-30T14:14:35.397409+00:00", "quote", 13.06, 13.08]
["2026-09-30T14:14:35.397423+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:14:35.397474+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:14:35.397554+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:14:35.397561+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:14:35.397638+00:00", "trade", 13.065, 200.0]
["2026-09-30T14:14:35.397696+00:00", "trade", 13.065, 100.0]
["2026-09-30T14:14:35.397871+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:14:35.398042+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:14:35.398093+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:14:35.398546+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:14:35.398603+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:14:35.398610+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:14:35.398935+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:14:35.399026+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:14:35.399072+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:14:35.399424+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:14:35.399462+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:14:35.399519+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:14:35.400040+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:14:35.407782+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:14:35.436879+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:14:35.436919+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:14:35.437794+00:00", "trade", 13.07, 29.0]
["2026-09-30T14:14:35.437828+00:00", "trade", 13.08, 29.0]
["2026-09-30T14:14:35.437896+00:00", "trade", 13.07, 71.0]
["2026-09-30T14:14:35.437908+00:00", "trade", 13.0775, 71.0]
["2026-09-30T14:14:35.437954+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:14:35.438287+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:14:35.438379+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:14:35.438491+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:14:35.455466+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:14:35.455820+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:14:35.457333+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:14:35.457510+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:14:35.457752+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:14:35.463063+00:00", "trade", 13.07, 61.0]
["2026-09-30T14:14:35.480097+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:14:35.552684+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:14:35.552896+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:14:35.565603+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:14:35.634453+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:14:35.635509+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:14:35.668311+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:14:36.086493+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:14:36.168713+00:00", "trade", 13.07, 170.0]
["2026-09-30T14:14:36.169047+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:14:36.169094+00:00", "trade", 13.07, 200.0]
["2026-09-30T14:14:36.169095+00:00", "trade", 13.07, 100.0]
["2026-09-30T14:14:36.169098+00:00", "quote", 13.06, 13.08]
["2026-09-30T14:14:36.169106+00:00", "quote", 13.06, 13.08]
["2026-09-30T14:14:36.169154+00:00", "quote", 13.06, 13.08]
["2026-09-30T14:14:36.169158+00:00", "quote", 13.06, 13.08]
["2026-09-30T14:14:36.169159+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:36.169182+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:36.169226+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:36.169310+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:36.169457+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:36.169457+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:36.169465+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:36.169511+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:36.169520+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:36.169649+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:36.169660+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:36.169684+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:36.170243+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:36.170274+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:36.170365+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:36.170378+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:36.173007+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:36.179680+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:36.179786+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:36.190468+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:36.479500+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:36.479900+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:36.775525+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:36.775954+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:36.776419+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:36.777160+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:36.780256+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:36.792441+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:36.793938+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:14:36.794085+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:14:36.794138+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:14:36.794617+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:14:36.795349+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:14:36.795525+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:14:36.795987+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:14:36.795997+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:14:36.796443+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:14:36.796451+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:14:36.797062+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:14:36.807539+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:14:36.807552+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:14:36.824795+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:14:36.824966+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:14:36.824992+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:14:36.825180+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:14:36.825336+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:14:36.825427+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:14:36.825762+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:14:36.825860+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:14:36.825873+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:14:36.870692+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:14:37.448744+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:14:37.449187+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:14:37.449231+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:14:37.449654+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:14:37.450137+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:14:37.453431+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:14:37.453810+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:14:37.453846+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:14:37.453868+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:14:37.453896+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:14:37.749114+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:37.749162+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:37.749170+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:37.749336+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:37.749387+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:37.749419+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:37.750161+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:37.750334+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:37.750697+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:37.751158+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:37.751386+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:37.751729+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:37.753242+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:37.762681+00:00", "trade", 13.065, 100.0]
["2026-09-30T14:14:37.763400+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:37.763867+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:37.763881+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:37.764532+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:37.776401+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:37.776891+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:14:37.777328+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:14:37.777369+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:14:37.777399+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:14:37.777412+00:00", "quote", 13.06, 13.08]
["2026-09-30T14:14:37.777419+00:00", "quote", 13.06, 13.08]
["2026-09-30T14:14:37.777446+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:37.777491+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:37.777801+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:37.777808+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:37.777846+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:37.777898+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:37.777922+00:00", "quote", 13.06, 13.08]
["2026-09-30T14:14:37.777968+00:00", "quote", 13.07, 13.08]
["2026-09-30T14:14:37.778305+00:00", "trade", 13.07, 162.0]
["2026-09-30T14:14:37.778389+00:00", "quote", 13.06, 13.08]
["2026-09-30T14:14:37.778425+00:00", "quote", 13.06, 13.08]
["2026-09-30T14:14:37.778445+00:00", "quote", 13.06, 13.08]
["2026-09-30T14:14:37.778464+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:37.778681+00:00", "trade", 13.07, 75.0]
["2026-09-30T14:14:37.779056+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:37.779176+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:37.779214+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:37.779643+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:37.779656+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:37.779665+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:37.780067+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:37.780124+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:37.780149+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:37.780569+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:37.780618+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:37.781006+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:37.781301+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:37.781749+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:37.793072+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:37.795173+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:37.795192+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:37.799868+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:37.800319+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:37.800334+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:37.800784+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:37.813690+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:37.884013+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:37.895651+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:37.896360+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:37.896425+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:37.896432+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:37.898571+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:38.103261+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:38.303452+00:00", "trade", 13.07, 32.0]
["2026-09-30T14:14:38.303486+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:38.303493+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:38.303507+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:38.303514+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:38.303535+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:38.303542+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:38.303562+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:38.303725+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:38.303844+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:38.308481+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:38.532269+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:38.884708+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:39.162900+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:39.162925+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:39.162934+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:39.163230+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:39.204655+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:39.205616+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:39.205628+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:39.206025+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:39.212620+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:39.212800+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:39.213113+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:39.254999+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:39.295964+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:39.296349+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:39.306084+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:39.332439+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:39.542159+00:00", "trade", 13.07, 100.0]
["2026-09-30T14:14:39.542635+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:39.542672+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:39.542717+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:39.543251+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:39.543398+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:39.556580+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:39.556744+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:39.673474+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:39.673856+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:39.674048+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:39.676221+00:00", "trade", 13.07, 200.0]
["2026-09-30T14:14:39.676308+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:39.676675+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:39.678872+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:39.782975+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:39.920682+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:40.470036+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:40.612787+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:40.613295+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:40.665930+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:41.009926+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:41.010427+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:41.010535+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:41.010547+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:41.045047+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:41.047979+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:41.048781+00:00", "trade", 13.07, 23.0]
["2026-09-30T14:14:41.048827+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:41.051612+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:41.100211+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:41.152377+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:41.207364+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:41.233508+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:41.258768+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:41.323107+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:41.510461+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:41.796153+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:41.942950+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:42.067293+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:42.232580+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:42.233077+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:42.237109+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:42.237623+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:42.238113+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:42.238566+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:42.346638+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:42.346993+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:42.348352+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:42.352948+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:42.391419+00:00", "trade", 13.065, 2000.0]
["2026-09-30T14:14:42.418234+00:00", "trade", 13.0443, 1.0]
["2026-09-30T14:14:43.193024+00:00", "trade", 13.0687, 3.0]
["2026-09-30T14:14:43.354404+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:43.572950+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:43.576584+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:43.694851+00:00", "trade", 13.065, 26.0]
["2026-09-30T14:14:43.894036+00:00", "trade", 13.064, 15.0]
["2026-09-30T14:14:44.167745+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:44.168185+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:44.168289+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:44.168308+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:44.168705+00:00", "quote", 13.05, 13.07]
["2026-09-30T14:14:44.168716+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:44.168726+00:00", "quote", 13.06, 13.06]
["2026-09-30T14:14:44.168753+00:00", "quote", 13.06, 13.06]
["2026-09-30T14:14:44.168782+00:00", "quote", 13.06, 13.06]
["2026-09-30T14:14:44.168790+00:00", "quote", 13.06, 13.06]
["2026-09-30T14:14:44.168796+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:44.168809+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:44.168843+00:00", "trade", 13.065, 10.0]
["2026-09-30T14:14:44.169041+00:00", "quote", 13.06, 13.06]
["2026-09-30T14:14:44.169153+00:00", "quote", 13.06, 13.06]
["2026-09-30T14:14:44.233856+00:00", "quote", 13.06, 13.06]
["2026-09-30T14:14:44.244523+00:00", "trade", 13.06, 83.0]
["2026-09-30T14:14:44.547966+00:00", "trade", 13.06, 1.0]
["2026-09-30T14:14:44.566241+00:00", "trade", 13.06, 100.0]
["2026-09-30T14:14:44.567625+00:00", "quote", 13.06, 13.06]
["2026-09-30T14:14:44.567701+00:00", "trade", 13.06, 194.0]
["2026-09-30T14:14:44.567702+00:00", "trade", 13.06, 6.0]
["2026-09-30T14:14:44.567704+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:44.567774+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:44.567788+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:44.567795+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:44.567818+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:44.568131+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:44.568141+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:44.568152+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:44.568258+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:44.568460+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:44.569569+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:44.572147+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:44.630401+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:44.724071+00:00", "trade", 13.065, 5.0]
["2026-09-30T14:14:44.779501+00:00", "trade", 13.065, 5.0]
["2026-09-30T14:14:44.782720+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:44.787346+00:00", "trade", 13.065, 4.0]
["2026-09-30T14:14:44.788122+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:46.029953+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:46.135392+00:00", "trade", 13.0715, 26.0]
["2026-09-30T14:14:46.135983+00:00", "trade", 13.065, 2.0]
["2026-09-30T14:14:46.137163+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:46.137191+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:46.137241+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:46.137252+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:46.137647+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:46.138072+00:00", "trade", 13.065, 1.0]
["2026-09-30T14:14:46.138178+00:00", "trade", 13.065, 1.0]
["2026-09-30T14:14:46.139688+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:46.140177+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:46.140617+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:46.140648+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:46.166529+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:46.166808+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:46.167200+00:00", "trade", 13.065, 10.0]
["2026-09-30T14:14:46.167562+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:46.168034+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:46.176343+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:46.177715+00:00", "trade", 13.065, 8.0]
["2026-09-30T14:14:46.177769+00:00", "trade", 13.065, 4.0]
["2026-09-30T14:14:46.275322+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:46.275427+00:00", "quote", 13.05, 13.07]
["2026-09-30T14:14:46.275493+00:00", "quote", 13.05, 13.07]
["2026-09-30T14:14:46.275631+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:46.275847+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:46.276023+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:46.276038+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:46.276119+00:00", "trade", 13.05, 28.0]
["2026-09-30T14:14:46.276243+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:46.276267+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:46.276315+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:46.276407+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:46.276481+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:46.276803+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:46.277238+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:46.277705+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:46.278602+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:46.279096+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:46.326519+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:46.550880+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:46.553812+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:46.961852+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:47.005434+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:47.296307+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:47.423049+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:47.423179+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:47.423228+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:47.875401+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:48.003483+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:48.003495+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:48.652851+00:00", "trade", 13.055, 1.0]
["2026-09-30T14:14:48.653731+00:00", "trade", 13.055, 1.0]
["2026-09-30T14:14:48.831860+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:48.868131+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:48.947671+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:48.947678+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:48.947699+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:48.948601+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:48.948629+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:48.948635+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:48.949015+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:48.960580+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:48.960591+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:48.960606+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:48.961047+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:48.961501+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:48.961507+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:49.079014+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:49.079021+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:49.079429+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:49.081335+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:49.091782+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:49.092220+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:49.092677+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:49.162862+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:49.163382+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:49.411857+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:49.416381+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:49.625818+00:00", "trade", 13.058, 7300.0]
["2026-09-30T14:14:49.626916+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:49.646595+00:00", "trade", 13.0577, 1200.0]
["2026-09-30T14:14:49.650587+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:49.651251+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:49.749721+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:49.751078+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:49.751102+00:00", "trade", 13.06, 1100.0]
["2026-09-30T14:14:49.751102+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:49.751104+00:00", "trade", 13.06, 100.0]
["2026-09-30T14:14:49.751184+00:00", "trade", 13.06, 100.0]
["2026-09-30T14:14:49.751184+00:00", "quote", 13.05, 13.07]
["2026-09-30T14:14:49.751192+00:00", "quote", 13.05, 13.07]
["2026-09-30T14:14:49.751199+00:00", "quote", 13.05, 13.07]
["2026-09-30T14:14:49.751205+00:00", "quote", 13.05, 13.07]
["2026-09-30T14:14:49.751212+00:00", "quote", 13.05, 13.07]
["2026-09-30T14:14:49.751226+00:00", "quote", 13.05, 13.07]
["2026-09-30T14:14:49.751232+00:00", "quote", 13.05, 13.07]
["2026-09-30T14:14:49.751254+00:00", "quote", 13.05, 13.07]
["2026-09-30T14:14:49.751269+00:00", "quote", 13.05, 13.07]
["2026-09-30T14:14:49.751277+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:49.751284+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:49.751291+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:49.751299+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:49.751305+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:49.751313+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:49.751321+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:49.751328+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:49.751335+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:49.751341+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:49.751348+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:49.751355+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:49.751363+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:49.751373+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:49.751396+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:49.751481+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:49.751531+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:49.751696+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:49.751706+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:49.751807+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:49.752186+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:49.752762+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:49.752804+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:49.756134+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:49.759453+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:49.759511+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:49.759520+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:49.760001+00:00", "trade", 13.065, 2.0]
["2026-09-30T14:14:49.761503+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:49.764510+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:49.764980+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:49.780183+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:49.800086+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:49.803435+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:49.852224+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:50.058726+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:50.058746+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:50.705757+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:50.705787+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:50.706131+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:50.706207+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:50.761285+00:00", "trade", 13.065, 1.0]
["2026-09-30T14:14:50.913093+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:50.913623+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:50.913808+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:50.960764+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:50.961205+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:50.961246+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:50.961256+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:51.064028+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:51.090984+00:00", "trade", 13.065, 15.0]
["2026-09-30T14:14:51.155704+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:51.155720+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:51.159338+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:51.188892+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:51.192424+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:51.193329+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:51.196491+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:51.197065+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:51.197105+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:51.220078+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:51.257568+00:00", "trade", 13.065, 14.0]
["2026-09-30T14:14:51.258258+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:51.258369+00:00", "trade", 13.065, 2.0]
["2026-09-30T14:14:51.258694+00:00", "trade", 13.065, 1.0]
["2026-09-30T14:14:51.324896+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:51.343861+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:51.871489+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:51.871549+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:51.871590+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:51.871598+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:51.871616+00:00", "trade", 13.06, 50.0]
["2026-09-30T14:14:51.871630+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:51.871638+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:51.871696+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:51.872763+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:51.873944+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:51.873971+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:51.874112+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:51.875706+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:51.875715+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:51.875746+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:51.876077+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:51.876281+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:51.876309+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:51.876662+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:51.879525+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:51.941886+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:51.942059+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:52.212128+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:52.212715+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:52.212909+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:52.233366+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:52.234822+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:52.478969+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:52.481537+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:52.583803+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:52.583914+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:52.584123+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:52.593160+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:52.593187+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:52.593198+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:52.593679+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:52.646557+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:52.800099+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:52.805034+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:52.805328+00:00", "quote", 13.05, 13.07]
["2026-09-30T14:14:52.805585+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:52.805670+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:52.805705+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:52.805734+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:52.805741+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:52.805807+00:00", "quote", 13.06, 13.06]
["2026-09-30T14:14:52.805827+00:00", "quote", 13.06, 13.06]
["2026-09-30T14:14:52.805835+00:00", "quote", 13.06, 13.06]
["2026-09-30T14:14:52.805843+00:00", "quote", 13.06, 13.06]
["2026-09-30T14:14:52.805864+00:00", "quote", 13.06, 13.06]
["2026-09-30T14:14:52.805879+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:52.805894+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:52.805935+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:52.805953+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:52.805960+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:52.805974+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:52.806185+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:52.811176+00:00", "trade", 13.06, 50.0]
["2026-09-30T14:14:52.811177+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:52.811239+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:53.296827+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:53.296840+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:53.296847+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:53.297364+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:53.331689+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:53.411823+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:53.823907+00:00", "trade", 13.0626, 6.0]
["2026-09-30T14:14:54.021699+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:54.022114+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:54.022154+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:54.028398+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:54.112688+00:00", "trade", 13.0449, 1.0]
["2026-09-30T14:14:54.692499+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:54.692997+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:54.693497+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:54.693546+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:54.721743+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:54.721836+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:54.863652+00:00", "trade", 13.0617, 7.0]
["2026-09-30T14:14:54.865001+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:54.865047+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:54.866739+00:00", "quote", 13.05, 13.07]
["2026-09-30T14:14:54.866896+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:54.866951+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:54.866965+00:00", "quote", 13.06, 13.06]
["2026-09-30T14:14:54.866990+00:00", "quote", 13.06, 13.06]
["2026-09-30T14:14:54.867388+00:00", "quote", 13.06, 13.06]
["2026-09-30T14:14:54.867475+00:00", "quote", 13.06, 13.06]
["2026-09-30T14:14:54.867478+00:00", "quote", 13.06, 13.06]
["2026-09-30T14:14:54.867834+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:54.867914+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:54.867953+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:54.868218+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:54.868226+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:54.868791+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:54.868823+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:54.868837+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:54.869209+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:54.873879+00:00", "trade", 13.06, 100.0]
["2026-09-30T14:14:54.873882+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:54.873940+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:55.147599+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:55.437333+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:55.563312+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:55.563398+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:55.563412+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:55.563441+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:55.587735+00:00", "trade", 13.066, 100.0]
["2026-09-30T14:14:55.631049+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:55.631478+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:55.631521+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:55.732341+00:00", "quote", 13.06, 13.06]
["2026-09-30T14:14:55.732351+00:00", "quote", 13.06, 13.06]
["2026-09-30T14:14:55.732361+00:00", "quote", 13.06, 13.06]
["2026-09-30T14:14:55.732368+00:00", "quote", 13.06, 13.06]
["2026-09-30T14:14:55.732376+00:00", "quote", 13.06, 13.06]
["2026-09-30T14:14:55.732418+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:55.732468+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:55.732475+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:55.732498+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:55.732507+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:55.732514+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:55.732559+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:55.732645+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:55.732682+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:55.732689+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:55.732696+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:55.732702+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:55.732719+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:55.732748+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:55.732755+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:55.733077+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:55.733432+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:55.738633+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:55.739241+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:55.741641+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:55.765874+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:55.766333+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:55.774605+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:55.775091+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:55.775106+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:55.775591+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:55.834466+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:55.924816+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:55.924819+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:55.924843+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:55.925319+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:55.925706+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:55.925723+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:56.107433+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:14:56.107762+00:00", "quote", 13.06, 13.06]
["2026-09-30T14:14:56.107769+00:00", "quote", 13.06, 13.06]
["2026-09-30T14:14:56.107776+00:00", "quote", 13.06, 13.06]
["2026-09-30T14:14:56.107786+00:00", "quote", 13.06, 13.06]
["2026-09-30T14:14:56.107801+00:00", "quote", 13.06, 13.06]
["2026-09-30T14:14:56.107859+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:56.107965+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:56.108330+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:56.109530+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:56.137964+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:56.209981+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:56.210080+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:56.210502+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:56.271592+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:56.272078+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:56.272109+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:56.928463+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:56.928495+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:56.928519+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:56.928523+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:56.928561+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:56.928568+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:56.928767+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:56.928862+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:56.928867+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:56.928917+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:56.931046+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:56.931411+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:56.931620+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:56.975698+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:57.018668+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:57.018678+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:57.018771+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:57.019089+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:57.026390+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:57.026402+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:57.028668+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:57.649561+00:00", "trade", 13.0607, 4.0]
["2026-09-30T14:14:58.075544+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:58.510082+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:58.510181+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:58.583572+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:59.027695+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:59.126325+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:59.138485+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:59.138691+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:59.138975+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:59.139536+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:59.142369+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:59.151150+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:59.524850+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:59.525141+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:59.525352+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:59.525365+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:59.525820+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:59.563127+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:59.563613+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:59.563620+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:14:59.786465+00:00", "trade", 13.055, 10.0]
["2026-09-30T14:15:00.058080+00:00", "trade", 13.055, 25.0]
["2026-09-30T14:15:00.233432+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:15:00.294845+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:15:00.337405+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:15:00.378268+00:00", "trade", 13.057, 61.0]
["2026-09-30T14:15:00.383667+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:15:00.383833+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:15:00.384165+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:15:00.384334+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:15:00.442289+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:15:00.442385+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:15:00.442401+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:15:00.633756+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:15:00.634244+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:15:00.634263+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:15:00.634418+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:15:00.634544+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:15:00.634937+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:15:00.635020+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:15:00.635781+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:15:00.637082+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:15:00.843601+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:15:00.875719+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:15:00.875833+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:15:01.129641+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:15:01.406372+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:15:01.406570+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:15:01.406825+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:15:01.407680+00:00", "trade", 13.05, 10.0]
["2026-09-30T14:15:01.407719+00:00", "trade", 13.05, 10.0]
["2026-09-30T14:15:01.407785+00:00", "trade", 13.05, 11.0]
["2026-09-30T14:15:01.407795+00:00", "trade", 13.05, 31.0]
["2026-09-30T14:15:01.407822+00:00", "trade", 13.05, 193.0]
["2026-09-30T14:15:01.407834+00:00", "trade", 13.05, 4.0]
["2026-09-30T14:15:01.407882+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:15:01.407889+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:15:01.407896+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:15:01.407903+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:15:01.407919+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:15:01.407933+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:15:01.407942+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:15:01.407950+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:15:01.407956+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:15:01.407972+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:15:01.408000+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:15:01.408042+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:15:01.408098+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:15:01.408105+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:15:01.408113+00:00", "quote", 13.05, 13.05]
["2026-09-30T14:15:01.408131+00:00", "quote", 13.05, 13.05]
["2026-09-30T14:15:01.408138+00:00", "quote", 13.05, 13.05]
["2026-09-30T14:15:01.408146+00:00", "quote", 13.05, 13.05]
["2026-09-30T14:15:01.408156+00:00", "quote", 13.05, 13.05]
["2026-09-30T14:15:01.408164+00:00", "quote", 13.05, 13.05]
["2026-09-30T14:15:01.408173+00:00", "trade", 13.05, 100.0]
["2026-09-30T14:15:01.408173+00:00", "quote", 13.05, 13.05]
["2026-09-30T14:15:01.408175+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:01.408181+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:01.408195+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:01.408211+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:01.408218+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:01.408293+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:01.408305+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:01.408337+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:01.408396+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:01.408405+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:01.408412+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:01.408426+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:01.408432+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:01.408444+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:01.408454+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:01.408455+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:01.408618+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:01.409618+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:01.410784+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:01.411062+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:01.411066+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:01.413579+00:00", "trade", 13.05, 6.0]
["2026-09-30T14:15:01.911468+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:02.034162+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:02.034464+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:02.034510+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:02.034611+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:02.034724+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:02.034748+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:02.034760+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:02.034824+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:02.035176+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:02.038873+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:02.054940+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:02.081905+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:02.082701+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:02.082741+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:02.083162+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:02.133598+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:02.165875+00:00", "trade", 13.048, 1.0]
["2026-09-30T14:15:02.369905+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:02.369970+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:02.370651+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:02.371584+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:02.372191+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:02.533314+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:02.533357+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:02.533366+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:02.539468+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:02.571620+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:02.573120+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:02.588141+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:02.589173+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:02.748558+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:02.758353+00:00", "trade", 13.04, 6.0]
["2026-09-30T14:15:02.758590+00:00", "trade", 13.04, 10.0]
["2026-09-30T14:15:02.758677+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:02.758691+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:02.758693+00:00", "trade", 13.04, 600.0]
["2026-09-30T14:15:02.758694+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:02.758726+00:00", "quote", 13.04, 13.04]
["2026-09-30T14:15:02.758743+00:00", "quote", 13.04, 13.04]
["2026-09-30T14:15:02.758749+00:00", "quote", 13.04, 13.04]
["2026-09-30T14:15:02.758756+00:00", "quote", 13.04, 13.04]
["2026-09-30T14:15:02.758763+00:00", "quote", 13.04, 13.04]
["2026-09-30T14:15:02.758769+00:00", "quote", 13.04, 13.04]
["2026-09-30T14:15:02.758777+00:00", "quote", 13.04, 13.04]
["2026-09-30T14:15:02.758784+00:00", "quote", 13.04, 13.04]
["2026-09-30T14:15:02.758805+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:02.758839+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:02.759231+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:02.759245+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:02.759283+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:02.759290+00:00", "trade", 13.04, 1.0]
["2026-09-30T14:15:02.759291+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:02.759385+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:02.759802+00:00", "trade", 13.04, 250.0]
["2026-09-30T14:15:02.759818+00:00", "trade", 13.04, 1.0]
["2026-09-30T14:15:02.760103+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:02.760992+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:02.769343+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:03.170694+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:03.284181+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:03.848636+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:03.848681+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:03.848688+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:03.848730+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:03.848738+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:03.849475+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:03.849912+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:03.850025+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:03.850036+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:03.855161+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:03.876091+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:03.876113+00:00", "quote", 13.03, 13.05]
["2026-09-30T14:15:03.876194+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:03.876197+00:00", "quote", 13.04, 13.04]
["2026-09-30T14:15:03.876265+00:00", "quote", 13.04, 13.04]
["2026-09-30T14:15:03.876397+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:03.876593+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:03.876703+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:03.876727+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:03.876753+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:03.876867+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:03.877047+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:03.877217+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:03.877500+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:03.878720+00:00", "trade", 13.04, 5.0]
["2026-09-30T14:15:03.879490+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:03.892799+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:03.892874+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:03.902869+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:03.959613+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:03.959937+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:03.960854+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:04.061844+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:04.061864+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:04.073932+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:04.195515+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:04.197075+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:04.197143+00:00", "quote", 13.04, 13.04]
["2026-09-30T14:15:04.197150+00:00", "quote", 13.04, 13.04]
["2026-09-30T14:15:04.197173+00:00", "quote", 13.04, 13.04]
["2026-09-30T14:15:04.197187+00:00", "quote", 13.04, 13.04]
["2026-09-30T14:15:04.197212+00:00", "quote", 13.04, 13.04]
["2026-09-30T14:15:04.197228+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:04.197313+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:04.197326+00:00", "quote", 13.04, 13.04]
["2026-09-30T14:15:04.197368+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:04.197397+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:04.197411+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:04.197419+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:04.197426+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:04.197433+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:04.197440+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:04.197463+00:00", "quote", 13.04, 13.04]
["2026-09-30T14:15:04.197502+00:00", "quote", 13.04, 13.04]
["2026-09-30T14:15:04.197509+00:00", "quote", 13.04, 13.04]
["2026-09-30T14:15:04.197537+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:04.197571+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:04.197582+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:04.197596+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:04.197603+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:04.197612+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:04.197632+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:04.198434+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:04.198471+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:04.198560+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:04.198568+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:04.200007+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:04.213772+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:04.214218+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:04.372985+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:04.523448+00:00", "trade", 13.035, 500.0]
["2026-09-30T14:15:04.524170+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:04.678763+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:04.679135+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:04.679144+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:04.685594+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:04.685659+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:04.685959+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:04.686296+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:04.787922+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:04.788722+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:04.788733+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:04.804218+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:04.804225+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:04.810669+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:04.822434+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:04.903923+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:04.904577+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:04.909127+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:04.909502+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:05.093508+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:05.093534+00:00", "quote", 13.04, 13.04]
["2026-09-30T14:15:05.093552+00:00", "quote", 13.04, 13.04]
["2026-09-30T14:15:05.093577+00:00", "quote", 13.04, 13.04]
["2026-09-30T14:15:05.093605+00:00", "quote", 13.04, 13.04]
["2026-09-30T14:15:05.093619+00:00", "quote", 13.04, 13.04]
["2026-09-30T14:15:05.093653+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:05.093800+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:05.093820+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:05.093963+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:05.093970+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:05.094043+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:05.094066+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:05.094101+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:05.094293+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:05.095753+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:05.098636+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:05.099090+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:05.104043+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:05.132714+00:00", "trade", 13.0444, 2.0]
["2026-09-30T14:15:05.209487+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:05.234019+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:05.474064+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:05.474502+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:05.567003+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:05.575771+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:05.813333+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:05.859454+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:05.886045+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:05.886627+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:05.886636+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:05.917311+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:05.921886+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:05.922082+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:05.923212+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:05.923219+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:05.923245+00:00", "quote", 13.04, 13.04]
["2026-09-30T14:15:05.923263+00:00", "quote", 13.04, 13.04]
["2026-09-30T14:15:05.923270+00:00", "quote", 13.04, 13.04]
["2026-09-30T14:15:05.923277+00:00", "quote", 13.04, 13.04]
["2026-09-30T14:15:05.923285+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:05.923338+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:05.923371+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:05.923409+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:05.923416+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:05.923474+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:05.923481+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:05.923488+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:05.923548+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:05.923554+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:05.923600+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:05.923635+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:05.923693+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:05.923711+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:05.923718+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:05.923971+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:05.924094+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:05.934380+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:06.173564+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:06.433952+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:06.434079+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:06.550166+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:06.550222+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:06.550437+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:06.550471+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:06.550946+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:06.551025+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:06.567874+00:00", "trade", 13.0333, 37.0]
["2026-09-30T14:15:06.568651+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:06.568944+00:00", "trade", 13.035, 5.0]
["2026-09-30T14:15:06.569674+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:06.677385+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:06.912200+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:06.913746+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:07.015508+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:07.094166+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:07.280999+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:07.281286+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:07.281421+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:07.281984+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:07.281991+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:07.282274+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:07.462359+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:07.612500+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:07.612553+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:07.858921+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:07.859373+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:07.862033+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:07.886286+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:07.886296+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:07.886631+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:07.892021+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:07.894091+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:07.897573+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:07.898138+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:08.046910+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:08.062826+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:08.100689+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:08.141236+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:08.141764+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:08.174098+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:08.175040+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:08.176109+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:08.575778+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:08.575884+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:09.239628+00:00", "trade", 13.0598, 1.0]
["2026-09-30T14:15:09.255605+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:09.257832+00:00", "quote", 13.03, 13.05]
["2026-09-30T14:15:09.257859+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:09.257873+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:09.257881+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:09.257881+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:09.257939+00:00", "quote", 13.04, 13.04]
["2026-09-30T14:15:09.258059+00:00", "trade", 13.04, 100.0]
["2026-09-30T14:15:09.258107+00:00", "quote", 13.04, 13.04]
["2026-09-30T14:15:09.258167+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:09.258285+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:09.258365+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:09.258453+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:09.258523+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:09.258645+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:09.258654+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:09.258778+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:09.258836+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:09.268615+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:09.268640+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:09.321157+00:00", "trade", 13.0597, 2.0]
["2026-09-30T14:15:09.393686+00:00", "trade", 13.0597, 1.0]
["2026-09-30T14:15:09.451948+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:09.475471+00:00", "trade", 13.0597, 5.0]
["2026-09-30T14:15:09.476245+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:09.584684+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:09.616740+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:09.645000+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:09.698531+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:09.787015+00:00", "trade", 13.0377, 1.0]
["2026-09-30T14:15:09.931420+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:09.934401+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:10.031554+00:00", "trade", 13.035, 12.0]
["2026-09-30T14:15:10.032716+00:00", "trade", 13.035, 88.0]
["2026-09-30T14:15:10.033128+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:10.234633+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:10.235133+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:10.247315+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:10.386516+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:10.761312+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:10.761426+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:10.761434+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:10.764103+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:10.764450+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:10.764463+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:10.777912+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:10.777919+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:10.778428+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:10.895861+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:10.896008+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:10.896162+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:10.980898+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:10.980938+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:10.998330+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:11.102803+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:11.156780+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:11.157074+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:11.276966+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:11.344065+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:11.344498+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:11.381444+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:11.381514+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:11.381555+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:11.472645+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:11.619365+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:11.619415+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:11.619469+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:11.619984+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:11.638795+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:11.663766+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:11.663785+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:11.675896+00:00", "trade", 13.035, 133.0]
["2026-09-30T14:15:11.676654+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:11.678943+00:00", "trade", 13.03, 5.0]
["2026-09-30T14:15:11.700361+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:11.710764+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:11.784576+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:11.852392+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:11.884311+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:11.982613+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:11.983002+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:12.028340+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:12.037612+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:12.078373+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:12.091096+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:12.205239+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:12.261860+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:12.354244+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:12.411001+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:12.437687+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:12.549263+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:12.549318+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:12.701969+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:12.702035+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:12.876041+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:12.876089+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:13.363043+00:00", "trade", 13.035, 84.0]
["2026-09-30T14:15:13.364083+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:13.364097+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:13.364105+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:13.379618+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:13.496366+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:13.496419+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:13.536053+00:00", "trade", 13.0377, 1000.0]
["2026-09-30T14:15:13.767469+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:13.767516+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:13.774889+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:13.977596+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:13.988716+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:13.988761+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:13.989132+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:14.034376+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:14.034424+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:14.075731+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:14.385982+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:14.386044+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:14.733412+00:00", "trade", 13.035, 25.0]
["2026-09-30T14:15:15.046134+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:15.166816+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:15.816119+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:15.816126+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:15.816193+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:15.816570+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:15.817438+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:15.818489+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:15.826836+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:15.965993+00:00", "trade", 13.03, 50.0]
["2026-09-30T14:15:16.184416+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:16.185086+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:16.228645+00:00", "trade", 13.0442, 1.0]
["2026-09-30T14:15:16.332353+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:16.342465+00:00", "trade", 13.0388, 1.0]
["2026-09-30T14:15:16.540871+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:16.542781+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:16.605697+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:16.650461+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:16.651807+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:16.720790+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:16.726390+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:16.750266+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:16.919984+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:16.920405+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:16.931596+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:16.966216+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:16.966223+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:17.011071+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:17.033684+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:17.033691+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:17.040386+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:17.040449+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:17.167414+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:17.172323+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:17.186278+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:17.186446+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:17.186745+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:17.196058+00:00", "trade", 13.035, 36.0]
["2026-09-30T14:15:17.206537+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:17.210597+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:17.226660+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:17.227036+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:17.233149+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:17.273315+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:17.273859+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:17.274106+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:17.274120+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:17.275602+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:17.276109+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:17.278176+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:17.279817+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:17.282027+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:17.284657+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:17.285063+00:00", "quote", 13.03, 13.05]
["2026-09-30T14:15:17.285165+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:17.285460+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:17.285522+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:17.287197+00:00", "trade", 13.04, 1.0]
["2026-09-30T14:15:17.287212+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:17.290315+00:00", "trade", 13.04, 28.0]
["2026-09-30T14:15:17.293662+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:17.300081+00:00", "trade", 13.045, 5.0]
["2026-09-30T14:15:17.301167+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:17.316264+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:17.326569+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:17.334405+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:17.334421+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:17.341665+00:00", "trade", 13.045, 12.0]
["2026-09-30T14:15:17.345437+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:17.350287+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:17.350382+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:17.352569+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:17.355847+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:17.356129+00:00", "trade", 13.05, 100.0]
["2026-09-30T14:15:17.356130+00:00", "trade", 13.05, 50.0]
["2026-09-30T14:15:17.356151+00:00", "trade", 13.05, 100.0]
["2026-09-30T14:15:17.356160+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:17.356175+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:17.356183+00:00", "trade", 13.05, 406.0]
["2026-09-30T14:15:17.356205+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:17.356214+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:17.356221+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:17.356229+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:17.356236+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:17.356244+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:17.356252+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:17.356259+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:17.356267+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:17.356280+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:17.356299+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:17.356308+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:17.356413+00:00", "trade", 13.05, 94.0]
["2026-09-30T14:15:17.356414+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:17.356415+00:00", "trade", 13.05, 100.0]
["2026-09-30T14:15:17.356416+00:00", "trade", 13.05, 50.0]
["2026-09-30T14:15:17.356441+00:00", "trade", 13.05, 200.0]
["2026-09-30T14:15:17.356445+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:17.356461+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:17.356469+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:17.356476+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:17.356498+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:17.356514+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:17.356521+00:00", "quote", 13.05, 13.05]
["2026-09-30T14:15:17.356535+00:00", "quote", 13.05, 13.05]
["2026-09-30T14:15:17.356542+00:00", "quote", 13.05, 13.05]
["2026-09-30T14:15:17.356549+00:00", "quote", 13.05, 13.05]
["2026-09-30T14:15:17.356574+00:00", "quote", 13.05, 13.05]
["2026-09-30T14:15:17.356582+00:00", "quote", 13.05, 13.05]
["2026-09-30T14:15:17.356714+00:00", "quote", 13.05, 13.05]
["2026-09-30T14:15:17.356792+00:00", "trade", 13.05, 700.0]
["2026-09-30T14:15:17.356794+00:00", "quote", 13.05, 13.05]
["2026-09-30T14:15:17.356864+00:00", "quote", 13.05, 13.05]
["2026-09-30T14:15:17.357066+00:00", "quote", 13.05, 13.05]
["2026-09-30T14:15:17.357072+00:00", "quote", 13.05, 13.05]
["2026-09-30T14:15:17.358486+00:00", "quote", 13.05, 13.05]
["2026-09-30T14:15:17.359652+00:00", "quote", 13.05, 13.05]
["2026-09-30T14:15:17.359769+00:00", "quote", 13.05, 13.05]
["2026-09-30T14:15:17.359996+00:00", "quote", 13.05, 13.05]
["2026-09-30T14:15:17.363475+00:00", "quote", 13.05, 13.05]
["2026-09-30T14:15:17.365687+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:15:17.366380+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:15:17.367306+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:15:17.369261+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:15:17.375153+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:15:17.375664+00:00", "trade", 13.05, 1.0]
["2026-09-30T14:15:17.393275+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:15:17.399359+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:15:17.400284+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:15:17.401877+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:15:17.405423+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:15:17.412486+00:00", "trade", 13.055, 173.0]
["2026-09-30T14:15:17.419850+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:15:17.425319+00:00", "trade", 13.055, 173.0]
["2026-09-30T14:15:17.488797+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:15:17.512347+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:15:17.512444+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:15:17.512497+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:15:17.522859+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:15:17.528925+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:15:17.551281+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:15:17.553592+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:15:17.564921+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:15:17.565280+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:15:17.588184+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:15:17.589914+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:15:17.590142+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:15:17.590928+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:15:17.594547+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:15:17.595347+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:15:17.629063+00:00", "trade", 13.057, 100.0]
["2026-09-30T14:15:17.639395+00:00", "trade", 13.0683, 32.0]
["2026-09-30T14:15:17.643832+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:15:17.666273+00:00", "trade", 13.055, 162.0]
["2026-09-30T14:15:17.667218+00:00", "trade", 13.055, 173.0]
["2026-09-30T14:15:17.667722+00:00", "trade", 13.055, 54.0]
["2026-09-30T14:15:17.667807+00:00", "trade", 13.055, 400.0]
["2026-09-30T14:15:17.667822+00:00", "trade", 13.055, 400.0]
["2026-09-30T14:15:17.668194+00:00", "trade", 13.055, 400.0]
["2026-09-30T14:15:17.668229+00:00", "trade", 13.055, 400.0]
["2026-09-30T14:15:17.668671+00:00", "trade", 13.055, 200.0]
["2026-09-30T14:15:17.668770+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:15:17.669666+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:15:17.670038+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:15:17.670183+00:00", "trade", 13.055, 200.0]
["2026-09-30T14:15:17.670329+00:00", "trade", 13.055, 200.0]
["2026-09-30T14:15:17.670994+00:00", "trade", 13.055, 200.0]
["2026-09-30T14:15:17.671291+00:00", "trade", 13.055, 200.0]
["2026-09-30T14:15:17.671717+00:00", "trade", 13.055, 200.0]
["2026-09-30T14:15:17.706746+00:00", "trade", 13.055, 200.0]
["2026-09-30T14:15:17.773904+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:15:17.773971+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:15:17.774000+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:15:17.774057+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:15:17.774223+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:15:17.774521+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:15:17.776826+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:15:17.791666+00:00", "trade", 13.05, 67.0]
["2026-09-30T14:15:17.791668+00:00", "trade", 13.05, 100.0]
["2026-09-30T14:15:17.791697+00:00", "trade", 13.05, 100.0]
["2026-09-30T14:15:17.791699+00:00", "trade", 13.05, 39.0]
["2026-09-30T14:15:17.791700+00:00", "trade", 13.05, 100.0]
["2026-09-30T14:15:17.791702+00:00", "trade", 13.05, 261.0]
["2026-09-30T14:15:17.791742+00:00", "trade", 13.05, 100.0]
["2026-09-30T14:15:17.791743+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:15:17.791746+00:00", "trade", 13.05, 37.0]
["2026-09-30T14:15:17.791757+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:15:17.791792+00:00", "trade", 13.05, 113.0]
["2026-09-30T14:15:17.791798+00:00", "trade", 13.05, 39.0]
["2026-09-30T14:15:17.791799+00:00", "trade", 13.05, 41.0]
["2026-09-30T14:15:17.791803+00:00", "trade", 13.05, 39.0]
["2026-09-30T14:15:17.791806+00:00", "trade", 13.05, 1.0]
["2026-09-30T14:15:17.791807+00:00", "trade", 13.05, 41.0]
["2026-09-30T14:15:17.791813+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:15:17.791814+00:00", "trade", 13.05, 100.0]
["2026-09-30T14:15:17.791821+00:00", "trade", 13.05, 114.0]
["2026-09-30T14:15:17.791821+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:15:17.791825+00:00", "trade", 13.05, 251.0]
["2026-09-30T14:15:17.791828+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:15:17.791831+00:00", "trade", 13.05, 100.0]
["2026-09-30T14:15:17.791834+00:00", "trade", 13.05, 112.0]
["2026-09-30T14:15:17.791838+00:00", "trade", 13.05, 39.0]
["2026-09-30T14:15:17.791842+00:00", "trade", 13.05, 41.0]
["2026-09-30T14:15:17.791850+00:00", "trade", 13.05, 169.0]
["2026-09-30T14:15:17.791863+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:15:17.791868+00:00", "trade", 13.05, 251.0]
["2026-09-30T14:15:17.791887+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:15:17.791893+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:15:17.791945+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:15:17.791980+00:00", "trade", 13.05, 14.0]
["2026-09-30T14:15:17.791983+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:15:17.792003+00:00", "trade", 13.05, 230.0]
["2026-09-30T14:15:17.792003+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:15:17.792050+00:00", "trade", 13.05, 100.0]
["2026-09-30T14:15:17.792050+00:00", "trade", 13.05, 50.0]
["2026-09-30T14:15:17.792053+00:00", "trade", 13.05, 138.0]
["2026-09-30T14:15:17.792063+00:00", "trade", 13.05, 113.0]
["2026-09-30T14:15:17.792063+00:00", "trade", 13.05, 114.0]
["2026-09-30T14:15:17.792063+00:00", "trade", 13.05, 112.0]
["2026-09-30T14:15:17.792064+00:00", "trade", 13.05, 124.0]
["2026-09-30T14:15:17.792076+00:00", "trade", 13.05, 100.0]
["2026-09-30T14:15:17.792089+00:00", "trade", 13.05, 8.0]
["2026-09-30T14:15:17.792092+00:00", "trade", 13.05, 121.0]
["2026-09-30T14:15:17.792094+00:00", "trade", 13.055, 200.0]
["2026-09-30T14:15:17.792095+00:00", "trade", 13.05, 229.0]
["2026-09-30T14:15:17.792109+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:15:17.792120+00:00", "trade", 13.05, 78.0]
["2026-09-30T14:15:17.792123+00:00", "trade", 13.05, 22.0]
["2026-09-30T14:15:17.792126+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:15:17.792136+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:15:17.792162+00:00", "trade", 13.05, 208.0]
["2026-09-30T14:15:17.792175+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:15:17.792247+00:00", "trade", 13.05, 147.0]
["2026-09-30T14:15:17.792249+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:15:17.792254+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:15:17.792265+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:15:17.792287+00:00", "trade", 13.05, 126.0]
["2026-09-30T14:15:17.792340+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:15:17.792375+00:00", "trade", 13.05, 114.0]
["2026-09-30T14:15:17.792663+00:00", "trade", 13.05, 56.0]
["2026-09-30T14:15:17.792765+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:15:17.792835+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:15:17.792990+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:15:17.793030+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:15:17.793031+00:00", "trade", 13.05, 39.0]
["2026-09-30T14:15:17.793198+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:15:17.793512+00:00", "trade", 13.05, 2.0]
["2026-09-30T14:15:17.817497+00:00", "trade", 13.05, 159.0]
["2026-09-30T14:15:17.892770+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:15:17.892831+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:15:17.923039+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:15:17.933871+00:00", "trade", 13.05, 10.0]
["2026-09-30T14:15:17.933872+00:00", "trade", 13.05, 100.0]
["2026-09-30T14:15:17.933874+00:00", "trade", 13.05, 100.0]
["2026-09-30T14:15:17.933875+00:00", "trade", 13.05, 50.0]
["2026-09-30T14:15:17.933878+00:00", "trade", 13.05, 27.0]
["2026-09-30T14:15:17.933879+00:00", "trade", 13.05, 126.0]
["2026-09-30T14:15:17.933884+00:00", "trade", 13.05, 200.0]
["2026-09-30T14:15:17.933884+00:00", "trade", 13.05, 147.0]
["2026-09-30T14:15:17.933884+00:00", "trade", 13.05, 400.0]
["2026-09-30T14:15:17.933909+00:00", "trade", 13.05, 123.0]
["2026-09-30T14:15:17.933910+00:00", "trade", 13.05, 77.0]
["2026-09-30T14:15:17.933944+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:15:17.933952+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:15:17.933958+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:15:17.933965+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:15:17.933972+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:15:17.933973+00:00", "trade", 13.05, 100.0]
["2026-09-30T14:15:17.933975+00:00", "trade", 13.05, 100.0]
["2026-09-30T14:15:17.933978+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:15:17.933981+00:00", "trade", 13.05, 61.0]
["2026-09-30T14:15:17.933983+00:00", "trade", 13.05, 100.0]
["2026-09-30T14:15:17.933985+00:00", "trade", 13.05, 323.0]
["2026-09-30T14:15:17.933986+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:15:17.933987+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:15:17.933988+00:00", "trade", 13.05, 251.0]
["2026-09-30T14:15:17.933990+00:00", "trade", 13.05, 208.0]
["2026-09-30T14:15:17.933993+00:00", "trade", 13.05, 169.0]
["2026-09-30T14:15:17.933993+00:00", "trade", 13.05, 77.0]
["2026-09-30T14:15:17.933995+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:15:17.933997+00:00", "trade", 13.05, 251.0]
["2026-09-30T14:15:17.933999+00:00", "trade", 13.05, 138.0]
["2026-09-30T14:15:17.934003+00:00", "trade", 13.05, 230.0]
["2026-09-30T14:15:17.934004+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:15:17.934005+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:15:17.934008+00:00", "trade", 13.05, 17.0]
["2026-09-30T14:15:17.934008+00:00", "trade", 13.05, 8.0]
["2026-09-30T14:15:17.934008+00:00", "trade", 13.05, 100.0]
["2026-09-30T14:15:17.934008+00:00", "trade", 13.05, 121.0]
["2026-09-30T14:15:17.934010+00:00", "trade", 13.05, 39.0]
["2026-09-30T14:15:17.934011+00:00", "trade", 13.05, 159.0]
["2026-09-30T14:15:17.934012+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:15:17.934012+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:15:17.934015+00:00", "trade", 13.05, 100.0]
["2026-09-30T14:15:17.934015+00:00", "trade", 13.05, 22.0]
["2026-09-30T14:15:17.934018+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:15:17.934020+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:15:17.934027+00:00", "trade", 13.05, 200.0]
["2026-09-30T14:15:17.934027+00:00", "trade", 13.05, 229.0]
["2026-09-30T14:15:17.934028+00:00", "trade", 13.05, 35.0]
["2026-09-30T14:15:17.934029+00:00", "trade", 13.05, 78.0]
["2026-09-30T14:15:17.934029+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:15:17.934030+00:00", "trade", 13.05, 500.0]
["2026-09-30T14:15:17.934030+00:00", "trade", 13.05, 200.0]
["2026-09-30T14:15:17.934030+00:00", "trade", 13.05, 8.0]
["2026-09-30T14:15:17.934032+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:15:17.934036+00:00", "trade", 13.05, 100.0]
["2026-09-30T14:15:17.934046+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:15:17.934047+00:00", "trade", 13.05, 25.0]
["2026-09-30T14:15:17.934054+00:00", "trade", 13.05, 100.0]
["2026-09-30T14:15:17.934058+00:00", "trade", 13.05, 113.0]
["2026-09-30T14:15:17.934064+00:00", "trade", 13.05, 16.0]
["2026-09-30T14:15:17.934080+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:15:17.934082+00:00", "trade", 13.05, 114.0]
["2026-09-30T14:15:17.934089+00:00", "trade", 13.05, 370.0]
["2026-09-30T14:15:17.934101+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:15:17.934108+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:15:17.934116+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:15:17.934123+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:15:17.934131+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:15:17.934154+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:15:17.934156+00:00", "trade", 13.05, 100.0]
["2026-09-30T14:15:17.934162+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:15:17.934177+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:15:17.934190+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:15:17.934193+00:00", "trade", 13.05, 23.0]
["2026-09-30T14:15:17.934196+00:00", "trade", 13.05, 100.0]
["2026-09-30T14:15:17.934196+00:00", "trade", 13.05, 100.0]
["2026-09-30T14:15:17.934211+00:00", "trade", 13.05, 113.0]
["2026-09-30T14:15:17.934213+00:00", "trade", 13.05, 25.0]
["2026-09-30T14:15:17.934217+00:00", "trade", 13.05, 113.0]
["2026-09-30T14:15:17.934221+00:00", "trade", 13.05, 25.0]
["2026-09-30T14:15:17.934235+00:00", "trade", 13.05, 30.0]
["2026-09-30T14:15:17.934277+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:15:17.934293+00:00", "trade", 13.05, 35.0]
["2026-09-30T14:15:17.934323+00:00", "trade", 13.05, 30.0]
["2026-09-30T14:15:17.934345+00:00", "trade", 13.05, 200.0]
["2026-09-30T14:15:17.934347+00:00", "trade", 13.05, 22.0]
["2026-09-30T14:15:17.934357+00:00", "trade", 13.05, 16.0]
["2026-09-30T14:15:17.934398+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:15:17.934405+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:15:17.934432+00:00", "trade", 13.05, 10.0]
["2026-09-30T14:15:17.934433+00:00", "trade", 13.05, 108.0]
["2026-09-30T14:15:17.934439+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:15:17.934446+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:15:17.934453+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:15:17.934459+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:15:17.934473+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:15:17.934475+00:00", "quote", 13.05, 13.05]
["2026-09-30T14:15:17.934503+00:00", "trade", 13.05, 57.0]
["2026-09-30T14:15:17.934663+00:00", "quote", 13.05, 13.05]
["2026-09-30T14:15:17.934744+00:00", "trade", 13.05, 100.0]
["2026-09-30T14:15:17.934750+00:00", "trade", 13.05, 500.0]
["2026-09-30T14:15:17.934852+00:00", "trade", 13.05, 75.0]
["2026-09-30T14:15:17.934852+00:00", "trade", 13.05, 100.0]
["2026-09-30T14:15:17.934853+00:00", "quote", 13.05, 13.05]
["2026-09-30T14:15:17.934879+00:00", "trade", 13.05, 123.0]
["2026-09-30T14:15:17.934892+00:00", "trade", 13.05, 92.0]
["2026-09-30T14:15:17.934893+00:00", "trade", 13.05, 100.0]
["2026-09-30T14:15:17.934901+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:17.934960+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:17.934967+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:17.934975+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:17.934990+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:17.935015+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:17.935022+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:17.935159+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:17.935206+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:17.935468+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:17.935632+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:17.935680+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:17.935706+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:17.936212+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:17.936919+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:17.937613+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:17.939307+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:17.939319+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:17.940233+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:17.940243+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:17.946026+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:17.975600+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:17.992383+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:17.993689+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:17.998075+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:17.999047+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:18.021237+00:00", "trade", 13.05, 244.0]
["2026-09-30T14:15:18.021239+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:18.021274+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:18.022267+00:00", "trade", 13.05, 75.0]
["2026-09-30T14:15:18.022279+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:18.025553+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:18.027717+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:18.030112+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:18.030651+00:00", "trade", 13.05, 400.0]
["2026-09-30T14:15:18.030699+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:18.031581+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:18.031812+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:18.031814+00:00", "trade", 13.05, 400.0]
["2026-09-30T14:15:18.032260+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:18.032279+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:18.032288+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:18.032740+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:18.036007+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:18.036059+00:00", "trade", 13.05, 8.0]
["2026-09-30T14:15:18.036479+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:15:18.036642+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:15:18.036892+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:15:18.036949+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:15:18.037318+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:15:18.038050+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:15:18.038060+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:15:18.043803+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:15:18.043859+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:15:18.060221+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:15:18.084121+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:15:18.094653+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:15:18.095610+00:00", "trade", 13.05, 100.0]
["2026-09-30T14:15:18.095625+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:15:18.095708+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:15:18.095774+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:15:18.095784+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:15:18.096360+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:15:18.096397+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:15:18.136327+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:15:18.140032+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:15:18.140444+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:15:18.181581+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:15:18.181588+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:15:18.182114+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:15:18.182408+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:15:18.182415+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:15:18.182429+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:15:18.182438+00:00", "trade", 13.05, 30.0]
["2026-09-30T14:15:18.182438+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:15:18.182439+00:00", "trade", 13.05, 100.0]
["2026-09-30T14:15:18.182465+00:00", "trade", 13.05, 22.0]
["2026-09-30T14:15:18.182670+00:00", "quote", 13.05, 13.05]
["2026-09-30T14:15:18.182681+00:00", "quote", 13.05, 13.05]
["2026-09-30T14:15:18.182695+00:00", "quote", 13.05, 13.05]
["2026-09-30T14:15:18.182702+00:00", "quote", 13.05, 13.05]
["2026-09-30T14:15:18.182725+00:00", "quote", 13.05, 13.05]
["2026-09-30T14:15:18.182753+00:00", "quote", 13.05, 13.05]
["2026-09-30T14:15:18.182759+00:00", "trade", 13.05, 123.0]
["2026-09-30T14:15:18.182761+00:00", "trade", 13.05, 100.0]
["2026-09-30T14:15:18.182761+00:00", "trade", 13.05, 50.0]
["2026-09-30T14:15:18.182762+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:18.182811+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:18.182827+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:18.182834+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:18.182841+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:18.182848+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:18.182855+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:18.182862+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:18.182869+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:18.182877+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:18.182884+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:18.182891+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:18.182897+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:18.182918+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:18.182924+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:18.183003+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:18.183045+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:18.183147+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:18.183202+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:18.183285+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:18.183318+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:18.183950+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:18.186814+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:18.186865+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:18.187679+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:18.189278+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:18.190816+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:18.192583+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:18.193465+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:18.196964+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:18.245335+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:18.246364+00:00", "trade", 13.05, 75.0]
["2026-09-30T14:15:18.246367+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:18.246878+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:18.246918+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:18.247048+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:18.252649+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:18.283160+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:18.283660+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:18.283708+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:18.286078+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:18.287132+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:18.321807+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:18.321816+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:18.322267+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:18.360101+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:18.365034+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:18.370498+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:18.374147+00:00", "trade", 13.045, 159.0]
["2026-09-30T14:15:18.374277+00:00", "trade", 13.045, 173.0]
["2026-09-30T14:15:18.374738+00:00", "trade", 13.045, 27.0]
["2026-09-30T14:15:18.383498+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:18.389760+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:18.389820+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:18.401252+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:18.403631+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:18.403684+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:18.424960+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:18.428821+00:00", "trade", 13.05, 323.0]
["2026-09-30T14:15:18.428879+00:00", "trade", 13.05, 141.0]
["2026-09-30T14:15:18.428931+00:00", "trade", 13.05, 9.0]
["2026-09-30T14:15:18.429036+00:00", "trade", 13.05, 27.0]
["2026-09-30T14:15:18.429416+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:18.464374+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:18.552234+00:00", "trade", 13.05, 200.0]
["2026-09-30T14:15:18.565610+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:18.565795+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:18.577017+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:18.582145+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:18.587259+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:18.587330+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:18.590108+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:18.590306+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:18.592584+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:18.592646+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:18.630451+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:18.630835+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:18.632007+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:18.640074+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:18.640159+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:18.642232+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:18.642617+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:18.642775+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:18.666358+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:18.677432+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:18.762622+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:18.797138+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:18.799115+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:18.801078+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:18.821528+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:18.832858+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:18.934047+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:19.017844+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:19.290986+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:19.291354+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:19.498305+00:00", "trade", 13.045, 20.0]
["2026-09-30T14:15:20.155815+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:20.197166+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:20.201938+00:00", "trade", 13.0495, 107.0]
["2026-09-30T14:15:20.223532+00:00", "trade", 13.0495, 1.0]
["2026-09-30T14:15:20.268043+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:20.268114+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:20.268535+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:20.288315+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:20.354697+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:20.360999+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:20.444315+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:20.444364+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:20.444374+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:20.444380+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:20.454997+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:20.466335+00:00", "trade", 13.045, 26.0]
["2026-09-30T14:15:20.466341+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:20.466720+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:20.467136+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:20.492072+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:20.504350+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:20.546551+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:20.702350+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:20.702656+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:20.703470+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:20.703523+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:20.705528+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:20.709535+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:20.709543+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:20.717492+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:20.735794+00:00", "trade", 13.0499, 100.0]
["2026-09-30T14:15:20.752367+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:20.752503+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:20.755415+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:20.761664+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:20.764184+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:20.764225+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:20.764238+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:20.764260+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:20.765303+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:20.766992+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:20.769631+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:20.772282+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:20.776236+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:20.792624+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:20.792700+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:20.792943+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:20.793001+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:20.793065+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:20.793326+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:20.793372+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:20.793407+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:20.793809+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:20.809048+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:20.861007+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:20.861149+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:20.861440+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:20.863308+00:00", "trade", 13.05, 6.0]
["2026-09-30T14:15:20.913863+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:20.914323+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:20.914460+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:20.914902+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:20.914965+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:20.915665+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:21.019245+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:21.039639+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:21.115320+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:21.115701+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:21.119580+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:21.133227+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:21.133682+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:21.142868+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:21.339631+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:21.350746+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:21.368319+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:21.424133+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:21.424187+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:21.424609+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:21.424627+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:21.434894+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:21.434902+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:21.540553+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:21.561358+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:21.566905+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:21.621282+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:21.769961+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:21.873476+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:21.900209+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:21.900270+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:21.900657+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:21.900668+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:21.942085+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:21.977736+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:21.979799+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:21.980477+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:21.993472+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:22.007891+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:22.008343+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:22.115243+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:22.115563+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:22.116773+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:22.116837+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:22.116849+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:22.350251+00:00", "trade", 13.045, 20.0]
["2026-09-30T14:15:22.375154+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:22.375627+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:22.376030+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:22.378684+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:22.921068+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:22.949505+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:23.049626+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:23.194837+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:23.800637+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:24.112192+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:24.112253+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:24.126638+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:24.141547+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:24.141882+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:24.142292+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:24.219810+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:24.254342+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:24.306834+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:24.331788+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:24.440785+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:24.453304+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:24.464383+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:24.613253+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:24.713460+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:24.713503+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:24.822772+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:24.923922+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:24.934140+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:25.067494+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:25.106137+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:25.145106+00:00", "trade", 13.0447, 40.0]
["2026-09-30T14:15:25.209132+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:25.605472+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:26.092614+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:26.119718+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:26.295199+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:26.295549+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:26.318631+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:26.319096+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:26.560299+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:26.561322+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:26.561330+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:26.561520+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:26.561533+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:26.562084+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:26.562805+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:26.563838+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:26.770785+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:27.036736+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:27.036737+00:00", "trade", 13.04, 100.0]
["2026-09-30T14:15:27.036739+00:00", "trade", 13.04, 25.0]
["2026-09-30T14:15:27.036740+00:00", "trade", 13.04, 100.0]
["2026-09-30T14:15:27.036762+00:00", "trade", 13.045, 35.0]
["2026-09-30T14:15:27.036765+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:27.036773+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:27.036779+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:27.036786+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:27.036793+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:27.036800+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:27.036807+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:27.036814+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:27.036820+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:27.036841+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:27.037033+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:27.037044+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:27.037052+00:00", "quote", 13.04, 13.04]
["2026-09-30T14:15:27.037072+00:00", "trade", 13.04, 250.0]
["2026-09-30T14:15:27.037073+00:00", "quote", 13.04, 13.04]
["2026-09-30T14:15:27.037077+00:00", "quote", 13.04, 13.04]
["2026-09-30T14:15:27.037078+00:00", "quote", 13.04, 13.04]
["2026-09-30T14:15:27.037084+00:00", "quote", 13.04, 13.04]
["2026-09-30T14:15:27.037091+00:00", "quote", 13.04, 13.04]
["2026-09-30T14:15:27.037107+00:00", "quote", 13.04, 13.04]
["2026-09-30T14:15:27.037115+00:00", "quote", 13.04, 13.04]
["2026-09-30T14:15:27.037122+00:00", "quote", 13.04, 13.04]
["2026-09-30T14:15:27.037129+00:00", "quote", 13.04, 13.04]
["2026-09-30T14:15:27.037136+00:00", "quote", 13.04, 13.04]
["2026-09-30T14:15:27.037143+00:00", "quote", 13.04, 13.04]
["2026-09-30T14:15:27.037155+00:00", "trade", 13.04, 21.0]
["2026-09-30T14:15:27.037158+00:00", "quote", 13.04, 13.04]
["2026-09-30T14:15:27.037159+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:27.037165+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:27.037179+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:27.037186+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:27.037193+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:27.037224+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:27.037384+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:27.037473+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:27.037496+00:00", "trade", 13.04, 79.0]
["2026-09-30T14:15:27.037506+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:27.037507+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:27.037512+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:27.037527+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:27.037534+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:27.037561+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:27.037567+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:27.037574+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:27.037608+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:27.037642+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:27.037714+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:27.037737+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:27.040574+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:27.041446+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:27.044485+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:27.045579+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:27.207421+00:00", "trade", 13.04, 2.0]
["2026-09-30T14:15:27.207761+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:27.207805+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:27.207846+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:27.265111+00:00", "trade", 13.0447, 1.0]
["2026-09-30T14:15:27.456582+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:27.456629+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:27.456637+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:27.457138+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:27.460650+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:27.469433+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:27.470129+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:27.520177+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:27.538861+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:27.538880+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:27.539116+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:27.539236+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:27.539266+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:27.539585+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:27.539714+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:27.565804+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:27.566212+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:27.566298+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:27.568001+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:27.646307+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:27.715882+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:27.738908+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:27.746917+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:27.868640+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:28.037205+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:28.186268+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:29.053809+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:29.054130+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:29.054655+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:29.066534+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:29.131630+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:29.884967+00:00", "trade", 13.0386, 19.0]
["2026-09-30T14:15:29.909212+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:29.910987+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:29.912033+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:29.924966+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:29.924973+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:29.927552+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:30.042552+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:30.263037+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:30.263358+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:30.268920+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:30.277890+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:30.298471+00:00", "trade", 13.04, 5000.0]
["2026-09-30T14:15:30.298526+00:00", "trade", 13.04, 2.0]
["2026-09-30T14:15:30.298529+00:00", "trade", 13.04, 13.0]
["2026-09-30T14:15:30.298787+00:00", "trade", 13.04, 100.0]
["2026-09-30T14:15:30.298788+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:30.298870+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:30.299185+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:30.299200+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:30.299400+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:30.308986+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:30.309540+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:30.319541+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:30.319558+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:30.442261+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:30.492454+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:30.492877+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:30.594836+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:30.717678+00:00", "trade", 13.035, 75.0]
["2026-09-30T14:15:30.815143+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:30.829588+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:30.829685+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:30.830254+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:30.850980+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:30.968088+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:31.173380+00:00", "trade", 13.035, 2.0]
["2026-09-30T14:15:31.174189+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:31.179972+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:31.180017+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:31.180651+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:31.580259+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:31.580266+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:31.607471+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:31.710518+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:31.790584+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:31.790593+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:31.801880+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:31.802269+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:32.436273+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:32.459108+00:00", "trade", 13.035, 5.0]
["2026-09-30T14:15:32.600846+00:00", "trade", 13.035, 3.0]
["2026-09-30T14:15:32.606540+00:00", "trade", 13.035, 2.0]
["2026-09-30T14:15:32.731696+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:32.783991+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:32.787292+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:32.788134+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:33.025020+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:33.027187+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:33.047752+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:33.434683+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:34.132350+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:34.391500+00:00", "trade", 13.035, 100.0]
["2026-09-30T14:15:34.395962+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:34.396845+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:34.400270+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:34.420769+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:34.434573+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:34.482055+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:34.949162+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:34.949295+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:34.980454+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:35.059057+00:00", "trade", 13.04, 6.0]
["2026-09-30T14:15:35.059496+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:35.059593+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:35.061411+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:35.066903+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:35.105710+00:00", "trade", 13.04, 39.0]
["2026-09-30T14:15:35.106103+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:35.106561+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:35.219189+00:00", "trade", 13.04, 713.0]
["2026-09-30T14:15:35.219189+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:35.219213+00:00", "trade", 13.04, 187.0]
["2026-09-30T14:15:35.219215+00:00", "trade", 13.04, 196.0]
["2026-09-30T14:15:35.219238+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:35.219242+00:00", "trade", 13.04, 4.0]
["2026-09-30T14:15:35.219244+00:00", "trade", 13.04, 100.0]
["2026-09-30T14:15:35.219245+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:35.219268+00:00", "quote", 13.03, 13.05]
["2026-09-30T14:15:35.219288+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:35.219296+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:35.219302+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:35.219308+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:35.219322+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:35.219329+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:35.219337+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:35.219344+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:35.219350+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:35.219357+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:35.219364+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:35.219372+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:35.219478+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:35.219490+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:35.219818+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:35.219844+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:35.219851+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:35.219859+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:35.219866+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:35.219914+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:35.219947+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:35.219955+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:35.219962+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:35.220195+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:35.221806+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:35.407418+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:35.407872+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:35.477292+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:35.534835+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:36.055995+00:00", "trade", 13.04, 400.0]
["2026-09-30T14:15:36.055996+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:36.055997+00:00", "trade", 13.04, 123.0]
["2026-09-30T14:15:36.056016+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:36.056023+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:36.056030+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:36.056038+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:36.056045+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:36.056052+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:36.056068+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:36.056074+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:15:36.056082+00:00", "quote", 13.04, 13.04]
["2026-09-30T14:15:36.056099+00:00", "quote", 13.04, 13.04]
["2026-09-30T14:15:36.056103+00:00", "trade", 13.04, 81.0]
["2026-09-30T14:15:36.056103+00:00", "trade", 13.04, 41.0]
["2026-09-30T14:15:36.056110+00:00", "trade", 13.04, 100.0]
["2026-09-30T14:15:36.056114+00:00", "quote", 13.04, 13.04]
["2026-09-30T14:15:36.056120+00:00", "quote", 13.04, 13.04]
["2026-09-30T14:15:36.056123+00:00", "trade", 13.04, 227.0]
["2026-09-30T14:15:36.056123+00:00", "trade", 13.04, 20.0]
["2026-09-30T14:15:36.056127+00:00", "quote", 13.04, 13.04]
["2026-09-30T14:15:36.056127+00:00", "quote", 13.04, 13.04]
["2026-09-30T14:15:36.056136+00:00", "quote", 13.04, 13.04]
["2026-09-30T14:15:36.056143+00:00", "quote", 13.04, 13.04]
["2026-09-30T14:15:36.056150+00:00", "quote", 13.04, 13.04]
["2026-09-30T14:15:36.056157+00:00", "quote", 13.04, 13.04]
["2026-09-30T14:15:36.056164+00:00", "quote", 13.04, 13.04]
["2026-09-30T14:15:36.056179+00:00", "quote", 13.04, 13.04]
["2026-09-30T14:15:36.056180+00:00", "trade", 13.04, 114.0]
["2026-09-30T14:15:36.056181+00:00", "trade", 13.04, 1.0]
["2026-09-30T14:15:36.056182+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:36.056186+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:36.056193+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:36.056200+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:36.056272+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:36.056272+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:36.056536+00:00", "trade", 13.04, 100.0]
["2026-09-30T14:15:36.056690+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:36.056745+00:00", "trade", 13.04, 50.0]
["2026-09-30T14:15:36.056763+00:00", "trade", 13.04, 50.0]
["2026-09-30T14:15:36.056767+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:36.056828+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:36.056864+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:36.058028+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:36.058736+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:36.059831+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:36.060494+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:36.064636+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:36.066820+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:36.156595+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:36.156642+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:36.258775+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:36.259146+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:36.259248+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:36.413089+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:36.958682+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:37.071451+00:00", "trade", 13.0446, 1.0]
["2026-09-30T14:15:38.958976+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:40.001076+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:40.001125+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:40.006619+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:40.006681+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:40.007265+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:40.463322+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:41.127676+00:00", "trade", 13.035, 7.0]
["2026-09-30T14:15:41.224123+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:41.229161+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:41.229263+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:41.229597+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:41.229797+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:41.229818+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:41.229874+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:41.247912+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:41.252900+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:41.252908+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:41.293030+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:41.360764+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:41.360770+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:41.361105+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:41.361765+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:41.371255+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:41.423377+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:41.423384+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:41.423529+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:41.423553+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:41.540645+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:41.541107+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:41.541587+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:41.641547+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:41.642053+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:41.642080+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:41.799657+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:41.799934+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:41.800410+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:41.849185+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:41.852437+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:41.852600+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:41.961173+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:41.961646+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:41.962018+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:41.962253+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:41.983984+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:41.985333+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:42.087303+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:42.087354+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:42.087392+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:42.098143+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:42.137575+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:42.188531+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:42.188632+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:42.188979+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:42.194434+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:42.319811+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:42.319869+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:42.320242+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:42.355626+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:42.356156+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:42.356512+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:42.485097+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:42.487510+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:42.501382+00:00", "trade", 13.03, 1.0]
["2026-09-30T14:15:42.501384+00:00", "trade", 13.03, 1.0]
["2026-09-30T14:15:42.501385+00:00", "trade", 13.03, 19.0]
["2026-09-30T14:15:42.501387+00:00", "trade", 13.03, 66.0]
["2026-09-30T14:15:42.501409+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:42.501419+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:42.501427+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:42.501441+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:42.501448+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:42.501463+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:42.501517+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:42.503047+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:42.503250+00:00", "quote", 13.03, 13.03]
["2026-09-30T14:15:42.503259+00:00", "quote", 13.03, 13.03]
["2026-09-30T14:15:42.503276+00:00", "quote", 13.03, 13.03]
["2026-09-30T14:15:42.503283+00:00", "quote", 13.03, 13.03]
["2026-09-30T14:15:42.503290+00:00", "quote", 13.03, 13.03]
["2026-09-30T14:15:42.503297+00:00", "quote", 13.03, 13.03]
["2026-09-30T14:15:42.503304+00:00", "quote", 13.03, 13.03]
["2026-09-30T14:15:42.503320+00:00", "quote", 13.03, 13.03]
["2026-09-30T14:15:42.503335+00:00", "trade", 13.03, 1.0]
["2026-09-30T14:15:42.503336+00:00", "trade", 13.03, 101.0]
["2026-09-30T14:15:42.503337+00:00", "quote", 13.03, 13.03]
["2026-09-30T14:15:42.503337+00:00", "quote", 13.03, 13.03]
["2026-09-30T14:15:42.503344+00:00", "quote", 13.03, 13.03]
["2026-09-30T14:15:42.503352+00:00", "quote", 13.03, 13.03]
["2026-09-30T14:15:42.503369+00:00", "quote", 13.03, 13.03]
["2026-09-30T14:15:42.503405+00:00", "quote", 13.03, 13.03]
["2026-09-30T14:15:42.503406+00:00", "trade", 13.03, 20.0]
["2026-09-30T14:15:42.503435+00:00", "trade", 13.03, 149.0]
["2026-09-30T14:15:42.503437+00:00", "trade", 13.03, 100.0]
["2026-09-30T14:15:42.503437+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:42.503452+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:42.503494+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:42.503502+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:42.503509+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:42.503517+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:42.503524+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:42.503531+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:42.503567+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:42.503733+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:42.503770+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:42.503844+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:42.503948+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:42.503978+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:42.504290+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:42.504299+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:42.504642+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:42.505036+00:00", "trade", 13.025, 166.0]
["2026-09-30T14:15:42.505101+00:00", "trade", 13.025, 100.0]
["2026-09-30T14:15:42.505103+00:00", "trade", 13.025, 200.0]
["2026-09-30T14:15:42.506839+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:42.507542+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:42.537125+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:42.544438+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:42.830517+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:42.830594+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:43.082414+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:43.093801+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:43.094253+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:43.094693+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:43.109394+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:43.109411+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:43.109874+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:43.212868+00:00", "trade", 13.0492, 20.0]
["2026-09-30T14:15:43.416969+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:43.417417+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:43.417470+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:43.417942+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:43.451397+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:43.458394+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:43.458721+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:43.563993+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:43.564324+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:43.564337+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:43.564803+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:43.571507+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:43.969435+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:43.969510+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:43.969970+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:43.969991+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:43.970016+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:43.970330+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:43.985335+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:44.024552+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:44.024683+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:44.024728+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:44.025107+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:44.041793+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:44.042258+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:44.317113+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:44.317278+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:44.317802+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:44.352066+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:44.773939+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:44.774245+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:44.810609+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:44.811013+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:44.811463+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:44.864473+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:44.865137+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:44.865156+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:44.865196+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:44.865222+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:44.865669+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:44.875213+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:44.875320+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:44.875767+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:44.902816+00:00", "quote", 13.02, 13.04]
["2026-09-30T14:15:44.902817+00:00", "trade", 13.03, 4.0]
["2026-09-30T14:15:44.902906+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:44.903124+00:00", "quote", 13.03, 13.03]
["2026-09-30T14:15:44.903144+00:00", "trade", 13.03, 96.0]
["2026-09-30T14:15:44.903145+00:00", "trade", 13.03, 500.0]
["2026-09-30T14:15:44.903151+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:44.903173+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:44.903180+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:44.903187+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:44.903194+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:44.903200+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:44.903207+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:44.903214+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:44.903222+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:44.903229+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:44.903236+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:44.903244+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:44.903252+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:44.903259+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:44.903267+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:44.903274+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:44.903281+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:44.903984+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:44.905019+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:45.004059+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:45.032758+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:45.033047+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:45.108721+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:45.179885+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:45.183919+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:45.405795+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:45.405805+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:45.405898+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:45.598034+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:45.638841+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:45.737869+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:45.819272+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:45.832091+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:45.832237+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:45.914005+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:45.914541+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:45.915023+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:45.915168+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:45.915472+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:45.918603+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:45.945368+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:45.960693+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:45.961600+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:45.961708+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:45.977734+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:46.034592+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:46.280636+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:46.280711+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:46.284043+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:46.504374+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:46.509139+00:00", "quote", 13.02, 13.04]
["2026-09-30T14:15:46.509446+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:46.509539+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:46.509598+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:46.510297+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:46.510356+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:46.510378+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:46.510385+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:46.511572+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:46.513743+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:46.514280+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:46.514342+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:46.514944+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:46.516016+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:46.516034+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:46.516588+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:46.516663+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:46.522843+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:46.523298+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:46.526686+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:46.528262+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:46.529147+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:46.529181+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:46.529631+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:46.530569+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:46.532374+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:46.541143+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:46.541686+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:46.542068+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:46.543360+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:46.547525+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:46.548359+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:46.604154+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:46.604661+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:46.604973+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:46.773096+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:46.773238+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:46.794781+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:46.897908+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:47.038293+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:47.041783+00:00", "quote", 13.02, 13.04]
["2026-09-30T14:15:47.041946+00:00", "quote", 13.02, 13.04]
["2026-09-30T14:15:47.043845+00:00", "quote", 13.02, 13.04]
["2026-09-30T14:15:47.044118+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:47.044144+00:00", "quote", 13.02, 13.04]
["2026-09-30T14:15:47.044207+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:47.044263+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:47.044764+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:47.045200+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:47.046024+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:47.048357+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:47.083742+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:47.084176+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:47.131158+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:47.131610+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:47.131982+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:47.150072+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:47.400953+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:47.401310+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:47.401325+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:47.401458+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:47.415224+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:47.415595+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:47.415636+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:47.415646+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:47.415918+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:47.415963+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:47.446747+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:47.550655+00:00", "trade", 13.027, 100.0]
["2026-09-30T14:15:47.802312+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:47.802380+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:47.802521+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:47.803648+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:47.803660+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:47.803707+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:47.805508+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:47.811725+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:47.861166+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:47.880368+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:47.880471+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:47.880674+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:47.881232+00:00", "quote", 13.02, 13.04]
["2026-09-30T14:15:47.881491+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:47.881575+00:00", "quote", 13.03, 13.03]
["2026-09-30T14:15:47.881614+00:00", "quote", 13.03, 13.03]
["2026-09-30T14:15:47.881695+00:00", "quote", 13.03, 13.03]
["2026-09-30T14:15:47.881704+00:00", "quote", 13.03, 13.03]
["2026-09-30T14:15:47.881721+00:00", "quote", 13.03, 13.03]
["2026-09-30T14:15:47.881729+00:00", "quote", 13.03, 13.03]
["2026-09-30T14:15:47.881738+00:00", "quote", 13.03, 13.03]
["2026-09-30T14:15:47.881746+00:00", "quote", 13.03, 13.03]
["2026-09-30T14:15:47.881756+00:00", "quote", 13.03, 13.03]
["2026-09-30T14:15:47.881784+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:47.881799+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:47.881820+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:47.881856+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:47.881873+00:00", "trade", 13.03, 100.0]
["2026-09-30T14:15:47.881879+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:47.881886+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:47.881894+00:00", "quote", 13.03, 13.03]
["2026-09-30T14:15:47.881921+00:00", "quote", 13.03, 13.03]
["2026-09-30T14:15:47.881923+00:00", "quote", 13.03, 13.03]
["2026-09-30T14:15:47.881931+00:00", "quote", 13.03, 13.03]
["2026-09-30T14:15:47.881963+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:47.881994+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:47.882047+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:47.882062+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:47.882068+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:47.882084+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:47.882090+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:47.882097+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:47.882105+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:47.882129+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:47.882138+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:47.882194+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:47.882244+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:47.882257+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:47.883259+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:47.883307+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:47.883320+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:47.883611+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:47.883618+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:47.884388+00:00", "trade", 13.03, 100.0]
["2026-09-30T14:15:47.884431+00:00", "trade", 13.03, 100.0]
["2026-09-30T14:15:47.884534+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:47.885151+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:47.885473+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:47.959657+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:48.043417+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:48.953779+00:00", "trade", 13.03, 17.0]
["2026-09-30T14:15:48.953882+00:00", "trade", 13.03, 1.0]
["2026-09-30T14:15:49.032293+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:49.032638+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:49.033035+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:49.033057+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:49.033125+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:49.033694+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:49.329544+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:49.344746+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:49.828183+00:00", "trade", 13.0444, 1.0]
["2026-09-30T14:15:50.058174+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:50.058521+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:50.058628+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:50.058639+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:50.058719+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:50.058731+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:50.063542+00:00", "quote", 13.02, 13.04]
["2026-09-30T14:15:50.063614+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:50.063745+00:00", "quote", 13.03, 13.03]
["2026-09-30T14:15:50.063881+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:50.063957+00:00", "quote", 13.02, 13.04]
["2026-09-30T14:15:50.063987+00:00", "quote", 13.02, 13.04]
["2026-09-30T14:15:50.064002+00:00", "quote", 13.02, 13.04]
["2026-09-30T14:15:50.064041+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:50.064061+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:50.064073+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:50.064118+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:50.064148+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:50.064195+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:50.064278+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:50.064352+00:00", "quote", 13.03, 13.03]
["2026-09-30T14:15:50.064418+00:00", "quote", 13.03, 13.03]
["2026-09-30T14:15:50.064513+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:50.064578+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:50.064581+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:50.064621+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:50.064806+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:50.064855+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:50.064868+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:50.064981+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:50.065014+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:50.065023+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:50.065055+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:50.065079+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:50.065093+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:50.065099+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:50.065420+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:50.065717+00:00", "trade", 13.03, 173.0]
["2026-09-30T14:15:50.069409+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:50.069418+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:50.069455+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:50.084705+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:50.084722+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:50.085095+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:50.085157+00:00", "quote", 13.03, 13.03]
["2026-09-30T14:15:50.085446+00:00", "trade", 13.03, 100.0]
["2026-09-30T14:15:50.085594+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:50.085724+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:50.085815+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:50.085860+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:50.085868+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:50.085926+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:50.086011+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:50.086622+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:50.090387+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:50.090394+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:50.090428+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:50.090512+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:50.206686+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:50.208420+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:50.209984+00:00", "quote", 13.02, 13.04]
["2026-09-30T14:15:50.210075+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:50.210301+00:00", "quote", 13.02, 13.04]
["2026-09-30T14:15:50.210374+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:50.210643+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:50.210719+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:50.210770+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:50.210888+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:50.211206+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:50.211292+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:50.230102+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:50.230109+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:50.230565+00:00", "quote", 13.02, 13.04]
["2026-09-30T14:15:50.230577+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:50.230631+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:50.230729+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:50.230772+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:50.230883+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:50.230893+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:50.230906+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:50.230921+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:50.230936+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:50.232645+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:50.237117+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:50.488717+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:50.489180+00:00", "quote", 13.03, 13.03]
["2026-09-30T14:15:50.489188+00:00", "quote", 13.03, 13.03]
["2026-09-30T14:15:50.489195+00:00", "quote", 13.03, 13.03]
["2026-09-30T14:15:50.489205+00:00", "quote", 13.03, 13.03]
["2026-09-30T14:15:50.489229+00:00", "quote", 13.03, 13.03]
["2026-09-30T14:15:50.489275+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:50.489400+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:50.489438+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:50.489459+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:50.489473+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:50.489480+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:50.489717+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:50.491732+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:50.491739+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:50.550297+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:50.948570+00:00", "trade", 13.025, 10.0]
["2026-09-30T14:15:51.021327+00:00", "trade", 13.025, 5.0]
["2026-09-30T14:15:51.186797+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:51.186815+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:51.186947+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:51.218079+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:51.218088+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:51.249185+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:51.390135+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:51.390191+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:51.390647+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:51.739939+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:51.896063+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:51.933304+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:52.066498+00:00", "trade", 13.025, 25.0]
["2026-09-30T14:15:52.111550+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:52.111623+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:52.111654+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:52.111744+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:52.112042+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:52.121631+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:52.121816+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:52.121896+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:52.145559+00:00", "trade", 13.024, 101.0]
["2026-09-30T14:15:52.151327+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:52.211651+00:00", "trade", 13.025, 109.0]
["2026-09-30T14:15:52.286730+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:52.561215+00:00", "trade", 13.03, 100.0]
["2026-09-30T14:15:52.561570+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:52.561585+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:52.561660+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:52.561716+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:52.561729+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:52.561737+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:52.562083+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:52.562707+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:52.562724+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:52.563060+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:52.588042+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:52.593902+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:52.654712+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:52.655170+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:52.675662+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:52.760926+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:52.761122+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:52.796320+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:52.797272+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:52.939450+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:53.000829+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:53.010862+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:53.169754+00:00", "trade", 13.03, 38.0]
["2026-09-30T14:15:53.169758+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:53.169766+00:00", "trade", 13.03, 1500.0]
["2026-09-30T14:15:53.169768+00:00", "trade", 13.03, 200.0]
["2026-09-30T14:15:53.169788+00:00", "trade", 13.03, 400.0]
["2026-09-30T14:15:53.169860+00:00", "trade", 13.03, 100.0]
["2026-09-30T14:15:53.169873+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:53.169880+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:53.169886+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:53.169907+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:53.169914+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:53.169920+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:53.169927+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:53.169951+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:15:53.169960+00:00", "quote", 13.03, 13.03]
["2026-09-30T14:15:53.169962+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:53.169968+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:53.169978+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:53.169984+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:53.169991+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:53.169998+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:53.170004+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:53.170011+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:53.170018+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:53.170024+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:53.170039+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:53.170054+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:53.170060+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:53.170067+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:53.170073+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:53.170384+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:53.170443+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:53.170509+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:53.170604+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:53.170612+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:53.171534+00:00", "trade", 13.03, 6.0]
["2026-09-30T14:15:53.171802+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:53.172427+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:53.174833+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:53.176824+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:53.547475+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:53.658565+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:54.104296+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:54.162357+00:00", "trade", 13.0556, 24.0]
["2026-09-30T14:15:54.164357+00:00", "trade", 13.0556, 83.0]
["2026-09-30T14:15:54.165372+00:00", "trade", 13.0556, 60.0]
["2026-09-30T14:15:54.378174+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:54.378673+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:54.378948+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:54.745717+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:54.745807+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:54.865423+00:00", "trade", 13.04, 3.0]
["2026-09-30T14:15:55.047478+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:55.061598+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:55.605162+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:55.681455+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:55.682310+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:55.682728+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:55.687044+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:55.687104+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:55.689165+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:55.790026+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:55.919087+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:55.919097+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:55.924529+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:56.020527+00:00", "trade", 13.035, 4.0]
["2026-09-30T14:15:56.025314+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:56.049140+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:56.051245+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:56.051692+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:56.554812+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:56.555228+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:56.555565+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:56.555755+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:56.570957+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:56.572090+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:56.693764+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:56.693874+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:56.694062+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:56.694628+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:56.694818+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:56.712188+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:56.712677+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:56.774435+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:56.779544+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:56.785965+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:56.858039+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:56.858453+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:56.954926+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:56.955287+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:56.955301+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:56.961537+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:57.056110+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:57.128710+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:57.162443+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:57.229579+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:57.282872+00:00", "trade", 13.0594, 18.0]
["2026-09-30T14:15:57.315921+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:57.347264+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:57.661188+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:57.704953+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:57.706293+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:57.721615+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:57.722114+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:57.807074+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:57.807587+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:58.216833+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:58.237113+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:58.237178+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:58.238052+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:58.250758+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:58.344172+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:58.833896+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:58.952910+00:00", "trade", 13.0443, 100.0]
["2026-09-30T14:15:58.986877+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:58.987634+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:58.988154+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:58.988177+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:59.002035+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:59.002065+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:59.002546+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:59.002559+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:59.069750+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:59.122480+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:59.123481+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:59.123537+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:59.123943+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:59.210470+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:59.211454+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:59.700493+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:59.701177+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:59.727334+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:59.732938+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:59.733683+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:59.734146+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:59.734610+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:59.745947+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:15:59.867282+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:16:00.012171+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:16:00.012180+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:16:00.246524+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:16:00.254434+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:16:00.334032+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:16:00.347728+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:16:00.442193+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:16:01.041899+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:16:01.142503+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:16:01.250490+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:16:01.250792+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:16:01.251838+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:16:01.288293+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:16:01.356824+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:16:01.357285+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:16:01.357333+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:16:01.584496+00:00", "trade", 13.035, 2000.0]
["2026-09-30T14:16:01.585810+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:16:01.596792+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:16:01.990581+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:16:02.050738+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:16:02.345971+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:16:02.359906+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:16:02.368458+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:16:02.368557+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:16:02.373509+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:16:02.414148+00:00", "trade", 13.0442, 1.0]
["2026-09-30T14:16:02.469895+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:16:02.540084+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:16:02.559539+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:16:02.740781+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:16:02.750558+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:16:02.750601+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:16:02.750662+00:00", "trade", 13.03, 11.0]
["2026-09-30T14:16:02.750680+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:16:02.750683+00:00", "trade", 13.03, 34.0]
["2026-09-30T14:16:02.750687+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:16:02.750694+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:16:02.750710+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:16:02.750724+00:00", "quote", 13.03, 13.03]
["2026-09-30T14:16:02.750731+00:00", "quote", 13.03, 13.03]
["2026-09-30T14:16:02.750740+00:00", "quote", 13.03, 13.03]
["2026-09-30T14:16:02.750747+00:00", "quote", 13.03, 13.03]
["2026-09-30T14:16:02.750760+00:00", "quote", 13.03, 13.03]
["2026-09-30T14:16:02.750768+00:00", "quote", 13.03, 13.03]
["2026-09-30T14:16:02.750777+00:00", "quote", 13.03, 13.03]
["2026-09-30T14:16:02.750826+00:00", "trade", 13.03, 20.0]
["2026-09-30T14:16:02.750830+00:00", "trade", 13.03, 1.0]
["2026-09-30T14:16:02.750830+00:00", "trade", 13.03, 100.0]
["2026-09-30T14:16:02.750830+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:16:02.750876+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:16:02.750893+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:16:02.750920+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:16:02.750924+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:16:02.750928+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:16:02.750938+00:00", "trade", 13.03, 1.0]
["2026-09-30T14:16:02.750940+00:00", "trade", 13.03, 7.0]
["2026-09-30T14:16:02.751037+00:00", "trade", 13.03, 18.0]
["2026-09-30T14:16:02.751227+00:00", "trade", 13.03, 10.0]
["2026-09-30T14:16:02.751228+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:16:02.751259+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:16:02.751267+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:16:02.751276+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:16:02.751286+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:16:02.751319+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:16:02.751340+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:16:02.751581+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:16:02.752163+00:00", "trade", 13.025, 200.0]
["2026-09-30T14:16:02.752520+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:16:02.755681+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:16:02.757723+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:16:02.767049+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:16:03.147834+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:16:03.148016+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:16:03.148037+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:16:03.155842+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:16:03.183880+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:16:03.464926+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:16:03.508180+00:00", "trade", 13.03, 100.0]
["2026-09-30T14:16:03.508251+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:16:03.508527+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:16:03.508529+00:00", "trade", 13.03, 39.0]
["2026-09-30T14:16:03.508734+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:16:03.508971+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:16:03.509346+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:16:03.510153+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:16:03.936553+00:00", "trade", 13.025, 200.0]
["2026-09-30T14:16:03.936863+00:00", "trade", 13.025, 200.0]
["2026-09-30T14:16:04.191686+00:00", "trade", 13.025, 101.0]
["2026-09-30T14:16:04.191906+00:00", "trade", 13.025, 100.0]
["2026-09-30T14:16:04.192247+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:16:04.192295+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:16:05.092882+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:16:05.093202+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:16:05.097326+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:16:05.368231+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:16:05.528643+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:16:05.916763+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:16:06.117353+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:16:06.326640+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:16:06.390521+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:16:06.779712+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:16:07.283794+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:16:07.312412+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:16:07.554868+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:16:07.573715+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:16:07.617537+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:16:07.618797+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:16:07.619219+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:16:07.619401+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:16:07.619845+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:16:07.619894+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:16:07.620136+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:16:07.634769+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:16:07.640874+00:00", "trade", 13.025, 200.0]
["2026-09-30T14:16:07.640883+00:00", "trade", 13.025, 200.0]
["2026-09-30T14:16:07.866375+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:16:08.152448+00:00", "trade", 13.025, 4.0]
["2026-09-30T14:16:08.477931+00:00", "trade", 13.0437, 4.0]
["2026-09-30T14:16:08.604688+00:00", "trade", 13.025, 2000.0]
["2026-09-30T14:16:09.106621+00:00", "trade", 13.0455, 23.0]
["2026-09-30T14:16:09.670896+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:16:09.671057+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:16:09.671376+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:16:09.717732+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:16:09.795153+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:16:09.923452+00:00", "trade", 13.0428, 10.0]
["2026-09-30T14:16:10.303426+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:16:10.303487+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:16:10.304015+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:16:10.304038+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:16:10.306837+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:16:10.310300+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:16:10.310321+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:16:10.310528+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:16:10.322502+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:16:10.322524+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:16:10.357966+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:16:10.361955+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:16:10.362812+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:16:10.363045+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:16:10.367370+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:16:10.367377+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:16:10.370235+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:16:10.370390+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:16:10.370790+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:16:10.370840+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:16:10.371606+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:16:10.372055+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:16:10.373585+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:16:10.373679+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:16:10.543188+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:16:10.543259+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:16:10.606065+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:16:10.606771+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:16:10.607249+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:16:10.608570+00:00", "trade", 13.02, 12.0]
["2026-09-30T14:16:10.608820+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:16:10.608974+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:16:11.927871+00:00", "trade", 13.025, 166.0]
["2026-09-30T14:16:11.927942+00:00", "trade", 13.025, 34.0]
["2026-09-30T14:16:11.928103+00:00", "trade", 13.025, 173.0]
["2026-09-30T14:16:12.119306+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:16:12.120235+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:16:12.154610+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:16:13.198535+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:16:13.200548+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:16:13.200966+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:16:13.201119+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:16:13.209000+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:16:13.352125+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:16:13.568363+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:16:13.569069+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:16:13.585561+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:16:13.819484+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:16:14.196724+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:16:14.197048+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:16:14.197185+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:16:14.197204+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:16:14.197574+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:16:14.198512+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:16:14.198968+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:16:14.742679+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:16:14.742702+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:16:14.743385+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:16:14.743392+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:16:15.298961+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:16:15.298984+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:16:15.572617+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:16:15.710400+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:16:16.117393+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:16:16.146942+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:16:16.146954+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:16:16.320883+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:16:16.484261+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:16:16.484288+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:16:16.484749+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:16:16.542830+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:16:16.559120+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:16:16.566596+00:00", "trade", 13.02, 300.0]
["2026-09-30T14:16:16.566609+00:00", "trade", 13.02, 100.0]
["2026-09-30T14:16:16.566614+00:00", "trade", 13.02, 200.0]
["2026-09-30T14:16:16.566621+00:00", "trade", 13.02, 200.0]
["2026-09-30T14:16:16.566655+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:16:16.567056+00:00", "trade", 13.02, 1.0]
["2026-09-30T14:16:16.567057+00:00", "trade", 13.02, 33.0]
["2026-09-30T14:16:16.567074+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:16:16.567076+00:00", "trade", 13.02, 34.0]
["2026-09-30T14:16:16.567081+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:16:16.567094+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:16:16.567101+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:16:16.567115+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:16:16.567124+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:16:16.567132+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:16:16.567139+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:16:16.567142+00:00", "trade", 13.02, 250.0]
["2026-09-30T14:16:16.567142+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:16:16.567145+00:00", "trade", 13.02, 20.0]
["2026-09-30T14:16:16.567146+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:16:16.567153+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:16:16.567155+00:00", "trade", 13.02, 1000.0]
["2026-09-30T14:16:16.567159+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:16:16.567161+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:16:16.567166+00:00", "trade", 13.02, 1.0]
["2026-09-30T14:16:16.567222+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:16:16.567365+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:16:16.567372+00:00", "quote", 13.02, 13.02]
["2026-09-30T14:16:16.567379+00:00", "quote", 13.02, 13.02]
["2026-09-30T14:16:16.567387+00:00", "quote", 13.02, 13.02]
["2026-09-30T14:16:16.567393+00:00", "quote", 13.02, 13.02]
["2026-09-30T14:16:16.567400+00:00", "quote", 13.02, 13.02]
["2026-09-30T14:16:16.567407+00:00", "quote", 13.02, 13.02]
["2026-09-30T14:16:16.567414+00:00", "quote", 13.02, 13.02]
["2026-09-30T14:16:16.567427+00:00", "quote", 13.02, 13.02]
["2026-09-30T14:16:16.567434+00:00", "quote", 13.02, 13.02]
["2026-09-30T14:16:16.567441+00:00", "quote", 13.02, 13.02]
["2026-09-30T14:16:16.567454+00:00", "quote", 13.02, 13.02]
["2026-09-30T14:16:16.567462+00:00", "trade", 13.02, 2.0]
["2026-09-30T14:16:16.567462+00:00", "quote", 13.02, 13.02]
["2026-09-30T14:16:16.567463+00:00", "trade", 13.02, 1000.0]
["2026-09-30T14:16:16.567463+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:16:16.567477+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:16:16.567481+00:00", "trade", 13.02, 7.0]
["2026-09-30T14:16:16.567496+00:00", "trade", 13.02, 66.0]
["2026-09-30T14:16:16.567536+00:00", "trade", 13.02, 10.0]
["2026-09-30T14:16:16.567556+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:16:16.567569+00:00", "trade", 13.02, 93.0]
["2026-09-30T14:16:16.567633+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:16:16.567639+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:16:16.567654+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:16:16.567661+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:16:16.567668+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:16:16.567676+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:16:16.567684+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:16:16.567707+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:16:16.567753+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:16:16.567765+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:16:16.567781+00:00", "trade", 13.02, 15.0]
["2026-09-30T14:16:16.567781+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:16:16.567806+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:16:16.567853+00:00", "trade", 13.02, 100.0]
["2026-09-30T14:16:16.567875+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:16:16.567882+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:16:16.567966+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:16:16.567981+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:16:16.568087+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:16:16.568545+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:16:16.570196+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:16:16.571128+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:16:16.571553+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:16:16.572139+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:16:16.572164+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:16:16.575303+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:16:16.578175+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:16:16.578719+00:00", "trade", 13.02, 5.0]
["2026-09-30T14:16:16.578777+00:00", "trade", 13.02, 100.0]
["2026-09-30T14:16:16.578842+00:00", "trade", 13.02, 50.0]
["2026-09-30T14:16:16.578843+00:00", "trade", 13.02, 400.0]
["2026-09-30T14:16:16.578844+00:00", "trade", 13.02, 461.0]
["2026-09-30T14:16:16.578862+00:00", "trade", 13.02, 39.0]
["2026-09-30T14:16:16.578926+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:16:16.578934+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:16:16.578941+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:16:16.578963+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:16:16.578970+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:16:16.578977+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:16:16.579129+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:16:16.579136+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:16:16.579197+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:16:16.579200+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:16:16.579217+00:00", "trade", 13.02, 100.0]
["2026-09-30T14:16:16.579244+00:00", "trade", 13.02, 13.0]
["2026-09-30T14:16:16.579382+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:16:16.579389+00:00", "quote", 13.01, 13.03]
["2026-09-30T14:16:16.579395+00:00", "quote", 13.01, 13.03]
["2026-09-30T14:16:16.579399+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:16:16.579415+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:16:16.579430+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:16:16.579453+00:00", "quote", 13.02, 13.02]
["2026-09-30T14:16:16.579466+00:00", "quote", 13.02, 13.02]
["2026-09-30T14:16:16.579471+00:00", "trade", 13.02, 400.0]
["2026-09-30T14:16:16.579473+00:00", "quote", 13.02, 13.02]
["2026-09-30T14:16:16.579474+00:00", "quote", 13.02, 13.02]
["2026-09-30T14:16:16.579482+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:16:16.579663+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:16:16.579691+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:16:16.579717+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:16:16.580002+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:16:16.580033+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:16:16.580092+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:16:16.580319+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:16:16.580326+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:16:16.613613+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:16:16.742753+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:16:16.887149+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:16:16.978893+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:16:16.980086+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:16:17.049352+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:16:17.158997+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:16:17.305912+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:16:17.401307+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:16:18.036074+00:00", "trade", 13.0323, 6.0]
["2026-09-30T14:16:19.344657+00:00", "trade", 13.0277, 3.0]
["2026-09-30T14:16:20.028332+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:16:20.061282+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:16:20.062949+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:16:20.062995+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:16:20.063036+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:16:20.066430+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:16:20.068990+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:16:20.071608+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:16:20.076833+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:16:20.080496+00:00", "quote", 13.01, 13.03]
["2026-09-30T14:16:20.080500+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:16:20.080516+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:16:20.080517+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:16:20.080541+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:16:20.080641+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:16:20.080647+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:16:20.080795+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:16:20.080847+00:00", "trade", 13.02, 5.0]
["2026-09-30T14:16:20.080907+00:00", "trade", 13.02, 15.0]
["2026-09-30T14:16:20.080994+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:16:20.081346+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:16:20.082284+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:16:20.082386+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:16:20.082869+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:16:20.083483+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:16:20.088259+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:16:20.088272+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:16:20.092443+00:00", "trade", 13.02, 100.0]
["2026-09-30T14:16:20.262655+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:16:20.269582+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:16:20.847633+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:16:20.847653+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:16:20.848067+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:16:20.848124+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:16:20.848640+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:16:20.849819+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:16:20.856204+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:16:20.856941+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:16:20.856975+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:16:20.857404+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:16:20.878183+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:16:20.880854+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:16:20.881514+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:16:20.930950+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:16:20.930955+00:00", "trade", 13.02, 1.0]
["2026-09-30T14:16:20.930991+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:16:20.931018+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:16:20.931552+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:16:20.931628+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:16:20.931675+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:16:20.931760+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:16:20.932000+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:16:20.970665+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:16:20.970678+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:16:20.971154+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:16:20.971162+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:16:21.471848+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:16:21.531713+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:16:21.531724+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:16:21.840169+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:16:21.840294+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:16:21.840340+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:16:21.840372+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:16:21.840401+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:16:21.840414+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:16:21.840428+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:16:21.840439+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:16:21.840450+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:16:21.840594+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:16:21.840879+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:16:21.941780+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:16:21.941880+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:16:22.024170+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:16:22.024261+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:16:22.035097+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:16:22.322310+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:16:22.511671+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:16:22.886490+00:00", "trade", 13.046, 15.0]
["2026-09-30T14:16:22.924285+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:16:23.007471+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:16:23.209857+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:16:23.299875+00:00", "trade", 13.02, 99.0]
["2026-09-30T14:16:23.300340+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:16:23.300357+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:16:23.300424+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:16:23.303713+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:16:23.303805+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:16:23.303848+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:16:23.699457+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:16:23.699794+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:16:23.805960+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:16:23.806403+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:16:23.806518+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:16:23.828222+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:16:23.838625+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:16:23.887426+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:16:24.049688+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:16:24.071178+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:16:24.618192+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:16:24.635175+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:16:24.635586+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:16:24.808855+00:00", "trade", 13.0602, 35.0]
["2026-09-30T14:16:25.085003+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:16:25.095858+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:16:25.374906+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:16:25.592985+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:16:25.593430+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:16:25.639585+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:16:25.692746+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:16:25.715982+00:00", "trade", 13.02, 100.0]
["2026-09-30T14:16:25.716007+00:00", "trade", 13.02, 20.0]
["2026-09-30T14:16:25.716009+00:00", "trade", 13.02, 1.0]
["2026-09-30T14:16:25.716009+00:00", "trade", 13.02, 79.0]
["2026-09-30T14:16:25.716020+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:16:25.716599+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:16:25.716628+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:16:25.717425+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:16:25.717459+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:16:25.718189+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:16:25.747930+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:16:25.819784+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:16:25.915436+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:16:25.949684+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:16:26.161756+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:16:26.162228+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:16:26.162469+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:16:26.233617+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:16:26.293151+00:00", "trade", 13.0521, 100.0]
["2026-09-30T14:16:26.340381+00:00", "trade", 13.014, 1.0]
["2026-09-30T14:16:26.369456+00:00", "trade", 13.015, 200.0]
["2026-09-30T14:16:26.369491+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:16:26.369516+00:00", "trade", 13.015, 300.0]
["2026-09-30T14:16:26.369925+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:16:26.370052+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:16:27.047963+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:16:27.344829+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:16:27.345260+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:16:27.404210+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:16:27.424707+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:16:27.486042+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:16:27.960525+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:16:27.962430+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:16:28.059476+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:16:28.145728+00:00", "trade", 13.0176, 1.0]
["2026-09-30T14:16:28.547129+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:16:28.568729+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:16:28.883093+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:16:28.888308+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:16:28.899933+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:16:28.900604+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:16:29.143684+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:16:29.143763+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:16:29.144454+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:16:29.144542+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:16:29.284063+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:16:29.284212+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:16:29.284917+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:16:29.286074+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:16:29.286082+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:16:29.286153+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:16:29.288249+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:16:29.370232+00:00", "trade", 13.0302, 1.0]
["2026-09-30T14:16:29.573421+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:16:29.574333+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:16:29.747804+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:16:29.747830+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:16:29.748499+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:16:30.070077+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:16:30.301518+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:16:30.301532+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:16:30.302272+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:16:30.567890+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:16:30.697104+00:00", "trade", 13.015, 10.0]
["2026-09-30T14:16:30.697703+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:16:30.705790+00:00", "trade", 13.01, 5.0]
["2026-09-30T14:16:30.821682+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:16:31.152161+00:00", "trade", 13.015, 159.0]
["2026-09-30T14:16:31.164190+00:00", "trade", 13.01, 13.0]
["2026-09-30T14:16:31.164451+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:16:31.164537+00:00", "trade", 13.01, 12.0]
["2026-09-30T14:16:31.165083+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:16:31.300720+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:16:32.111781+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:16:32.148202+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:16:32.202242+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:16:32.852435+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:16:32.852769+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:16:32.853151+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:16:32.889988+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:16:33.542921+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:16:33.808355+00:00", "trade", 13.015, 5.0]
["2026-09-30T14:16:34.203055+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:16:34.306327+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:16:34.416006+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:16:34.962220+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:16:35.266379+00:00", "trade", 13.015, 4.0]
["2026-09-30T14:16:35.300103+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:16:36.112604+00:00", "trade", 13.01, 20.0]
["2026-09-30T14:16:36.112834+00:00", "trade", 13.01, 1.0]
["2026-09-30T14:16:36.112893+00:00", "trade", 13.01, 20.0]
["2026-09-30T14:16:36.112904+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:16:36.112911+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:16:36.112915+00:00", "trade", 13.01, 20.0]
["2026-09-30T14:16:36.112918+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:16:36.112919+00:00", "trade", 13.01, 6.0]
["2026-09-30T14:16:36.112922+00:00", "trade", 13.01, 80.0]
["2026-09-30T14:16:36.112941+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:16:36.112950+00:00", "quote", 13.01, 13.01]
["2026-09-30T14:16:36.112956+00:00", "quote", 13.01, 13.01]
["2026-09-30T14:16:36.112963+00:00", "quote", 13.01, 13.01]
["2026-09-30T14:16:36.112970+00:00", "quote", 13.01, 13.01]
["2026-09-30T14:16:36.112984+00:00", "quote", 13.01, 13.01]
["2026-09-30T14:16:36.112991+00:00", "quote", 13.01, 13.01]
["2026-09-30T14:16:36.112998+00:00", "quote", 13.01, 13.01]
["2026-09-30T14:16:36.113004+00:00", "quote", 13.01, 13.01]
["2026-09-30T14:16:36.113135+00:00", "quote", 13.01, 13.01]
["2026-09-30T14:16:36.113170+00:00", "trade", 13.01, 100.0]
["2026-09-30T14:16:36.113349+00:00", "quote", 13.01, 13.01]
["2026-09-30T14:16:36.113434+00:00", "trade", 13.01, 1.0]
["2026-09-30T14:16:36.113458+00:00", "trade", 13.01, 488.0]
["2026-09-30T14:16:36.113458+00:00", "trade", 13.01, 250.0]
["2026-09-30T14:16:36.113459+00:00", "trade", 13.01, 300.0]
["2026-09-30T14:16:36.113459+00:00", "quote", 13.01, 13.01]
["2026-09-30T14:16:36.113514+00:00", "trade", 13.01, 300.0]
["2026-09-30T14:16:36.113516+00:00", "trade", 13.01, 738.0]
["2026-09-30T14:16:36.113516+00:00", "quote", 13.01, 13.01]
["2026-09-30T14:16:36.113526+00:00", "trade", 13.01, 262.0]
["2026-09-30T14:16:36.113527+00:00", "trade", 13.01, 100.0]
["2026-09-30T14:16:36.113528+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:16:36.113537+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:16:36.113546+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:16:36.113554+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:16:36.113564+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:16:36.113593+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:16:36.113600+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:16:36.113609+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:16:36.113618+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:16:36.113632+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:16:36.113647+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:16:36.113656+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:16:36.113664+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:16:36.113671+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:16:36.113679+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:16:36.113687+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:16:36.113697+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:16:36.113779+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:16:36.114006+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:16:36.114485+00:00", "trade", 13.005, 159.0]
["2026-09-30T14:16:36.115323+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:16:36.117235+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:16:36.121361+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:16:36.143385+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:16:36.143434+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:16:37.113898+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:16:37.113915+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:16:37.771999+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:16:37.772049+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:16:37.794090+00:00", "trade", 13.005, 200.0]
["2026-09-30T14:16:38.522220+00:00", "trade", 13.005, 16.0]
["2026-09-30T14:16:38.539252+00:00", "trade", 13.0, 50.0]
["2026-09-30T14:16:38.549510+00:00", "trade", 13.0, 1000.0]
["2026-09-30T14:16:38.549511+00:00", "trade", 13.0, 700.0]
["2026-09-30T14:16:38.549513+00:00", "trade", 13.0, 100.0]
["2026-09-30T14:16:38.549515+00:00", "trade", 13.0, 100.0]
["2026-09-30T14:16:38.549516+00:00", "trade", 13.0, 200.0]
["2026-09-30T14:16:38.549540+00:00", "trade", 13.0, 100.0]
["2026-09-30T14:16:38.549825+00:00", "trade", 13.0, 100.0]
["2026-09-30T14:16:38.549850+00:00", "trade", 13.0, 200.0]
["2026-09-30T14:16:38.549853+00:00", "trade", 13.0, 2000.0]
["2026-09-30T14:16:38.549853+00:00", "trade", 13.0, 120.0]
["2026-09-30T14:16:38.549854+00:00", "trade", 13.0, 10.0]
["2026-09-30T14:16:38.549855+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:16:38.549857+00:00", "trade", 13.0, 100.0]
["2026-09-30T14:16:38.549857+00:00", "trade", 13.0, 50.0]
["2026-09-30T14:16:38.549861+00:00", "trade", 13.0, 100.0]
["2026-09-30T14:16:38.549862+00:00", "trade", 13.0, 20.0]
["2026-09-30T14:16:38.549875+00:00", "trade", 13.0, 13.0]
["2026-09-30T14:16:38.549895+00:00", "trade", 13.0, 87.0]
["2026-09-30T14:16:38.549998+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:16:38.550004+00:00", "trade", 13.0, 1.0]
["2026-09-30T14:16:38.550010+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:16:38.550020+00:00", "trade", 13.0, 2.0]
["2026-09-30T14:16:38.550021+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:16:38.550028+00:00", "trade", 13.0, 598.0]
["2026-09-30T14:16:38.550031+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:16:38.550053+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:16:38.550065+00:00", "quote", 12.99, 13.01]
["2026-09-30T14:16:38.550068+00:00", "quote", 12.99, 13.01]
["2026-09-30T14:16:38.550087+00:00", "quote", 12.99, 13.01]
["2026-09-30T14:16:38.550090+00:00", "quote", 12.99, 13.01]
["2026-09-30T14:16:38.550104+00:00", "quote", 12.99, 13.01]
["2026-09-30T14:16:38.550104+00:00", "quote", 12.99, 13.01]
["2026-09-30T14:16:38.550112+00:00", "quote", 12.99, 13.01]
["2026-09-30T14:16:38.550136+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:16:38.550138+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:16:38.550145+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:16:38.550154+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:16:38.550154+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:16:38.550179+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:16:38.550186+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:16:38.550194+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:16:38.550210+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:16:38.550218+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:16:38.550225+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:16:38.550248+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:16:38.550265+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:16:38.550275+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:16:38.550356+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:16:38.550480+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:16:38.550490+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:16:38.550552+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:16:38.550559+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:16:38.550601+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:16:38.550609+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:16:38.550639+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:16:38.550652+00:00", "trade", 13.0, 140.0]
["2026-09-30T14:16:38.550655+00:00", "trade", 13.0, 150.0]
["2026-09-30T14:16:38.550728+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:16:38.550742+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:16:38.550803+00:00", "trade", 13.0, 1.0]
["2026-09-30T14:16:38.550877+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:16:38.550894+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:16:38.550961+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:16:38.550991+00:00", "trade", 13.0, 50.0]
["2026-09-30T14:16:38.550998+00:00", "trade", 13.0, 170.0]
["2026-09-30T14:16:38.551016+00:00", "trade", 13.0, 180.0]
["2026-09-30T14:16:38.551627+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:16:38.551812+00:00", "trade", 13.0, 100.0]
["2026-09-30T14:16:38.552046+00:00", "trade", 13.0, 10.0]
["2026-09-30T14:16:38.552587+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:16:38.552845+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:16:38.553550+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:16:38.554548+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:16:38.570361+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:16:38.649547+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:16:39.033839+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:16:39.401019+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:16:39.401035+00:00", "trade", 13.0, 100.0]
["2026-09-30T14:16:39.401326+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:16:39.401420+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:16:39.401456+00:00", "trade", 13.0, 50.0]
["2026-09-30T14:16:39.401457+00:00", "trade", 13.0, 347.0]
["2026-09-30T14:16:39.401458+00:00", "trade", 13.0, 5100.0]
["2026-09-30T14:16:39.401460+00:00", "trade", 13.0, 983.0]
["2026-09-30T14:16:39.401463+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:16:39.401470+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:16:39.401492+00:00", "trade", 13.0, 100.0]
["2026-09-30T14:16:39.401517+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:16:39.401524+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:16:39.401529+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:16:39.401532+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:16:39.401540+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:16:39.401540+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:16:39.401547+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:16:39.401561+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:16:39.401575+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:16:39.401582+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:16:39.401589+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:16:39.401596+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:16:39.401603+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:16:39.401627+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:16:39.401636+00:00", "quote", 12.99, 13.01]
["2026-09-30T14:16:39.401636+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:16:39.401644+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:16:39.401651+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:16:39.401659+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:16:39.401666+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:16:39.401672+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:16:39.401679+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:16:39.401724+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:16:39.401743+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:16:39.401755+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:16:39.401817+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:16:39.401843+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:16:39.401886+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:16:39.401931+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:16:39.402013+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:16:39.402076+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:16:39.402082+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:16:39.402097+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:16:39.402104+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:16:39.402315+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:16:39.403292+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:16:39.403657+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:16:39.404150+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:16:39.404227+00:00", "trade", 13.0, 43.0]
["2026-09-30T14:16:39.409966+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:16:39.501493+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:16:39.602309+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:16:39.793048+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:16:39.793987+00:00", "trade", 13.005, 1.0]
["2026-09-30T14:16:39.795157+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:16:39.795176+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:16:39.954390+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:16:39.954401+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:16:39.954410+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:16:40.056724+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:16:40.056787+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:16:40.057280+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:16:40.214175+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:16:40.569069+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:16:40.628334+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:16:40.628830+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:16:40.757282+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:16:40.871432+00:00", "trade", 13.0099, 100.0]
["2026-09-30T14:16:40.924006+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:16:40.983493+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:16:40.992308+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:16:41.004901+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:16:41.049106+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:16:41.079041+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:16:41.079446+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:16:41.114165+00:00", "trade", 13.052, 14.0]
["2026-09-30T14:16:41.199145+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:16:41.220800+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:16:41.221044+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:16:41.306246+00:00", "trade", 13.008, 1000.0]
["2026-09-30T14:16:41.995644+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:16:41.995838+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:16:41.996035+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:16:41.996210+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:16:42.011065+00:00", "trade", 13.005, 5.0]
["2026-09-30T14:16:42.011748+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:16:42.012218+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:16:42.139678+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:16:42.188519+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:16:42.434867+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:16:42.435298+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:16:42.437739+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:16:42.488330+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:16:42.488703+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:16:43.021324+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:16:43.021763+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:16:43.022433+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:16:43.028004+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:16:43.031822+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:16:43.032318+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:16:43.080135+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:16:43.130367+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:16:43.174834+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:16:43.176101+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:16:43.237083+00:00", "trade", 13.0134, 18.0]
["2026-09-30T14:16:43.289726+00:00", "trade", 13.009, 400.0]
["2026-09-30T14:16:43.290717+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:16:43.291640+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:16:43.292005+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:16:43.531308+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:16:43.565307+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:16:43.565367+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:16:43.639295+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:16:43.639341+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:16:43.646679+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:16:43.657423+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:16:43.686440+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:16:43.716363+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:16:43.799167+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:16:43.809989+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:16:43.814065+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:16:43.814088+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:16:44.510778+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:16:44.510810+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:16:44.511151+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:16:44.511365+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:16:44.511458+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:16:44.514743+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:16:44.671750+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:16:44.772230+00:00", "trade", 13.005, 40.0]
["2026-09-30T14:16:44.992619+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:16:44.993264+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:16:44.993442+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:16:45.051142+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:16:45.091833+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:16:45.098276+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:16:45.188291+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:16:45.225932+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:16:45.226478+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:16:45.226531+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:16:45.509033+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:16:45.526327+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:16:45.527113+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:16:45.868454+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:16:45.874261+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:16:46.154176+00:00", "trade", 13.005, 25.0]
["2026-09-30T14:16:46.155525+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:16:46.165525+00:00", "trade", 13.005, 25.0]
["2026-09-30T14:16:46.490151+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:16:46.550443+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:16:46.550476+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:16:46.565958+00:00", "trade", 13.005, 5.0]
["2026-09-30T14:16:46.567266+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:16:46.567720+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:16:46.656373+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:16:46.765683+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:16:46.766165+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:16:46.904517+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:16:46.904883+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:16:46.905010+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:16:46.905028+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:16:46.905237+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:16:46.910612+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:16:46.983984+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:16:46.984053+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:16:46.986878+00:00", "trade", 13.0, 200.0]
["2026-09-30T14:16:46.986887+00:00", "trade", 13.0, 11.0]
["2026-09-30T14:16:46.986888+00:00", "trade", 13.0, 100.0]
["2026-09-30T14:16:46.986907+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:16:46.986914+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:16:46.986921+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:16:46.986927+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:16:46.986941+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:16:46.986948+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:16:46.986962+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:16:46.986969+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:16:46.986984+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:16:46.987259+00:00", "trade", 13.0, 406.0]
["2026-09-30T14:16:46.987269+00:00", "trade", 13.0, 11.0]
["2026-09-30T14:16:46.987301+00:00", "trade", 13.0, 400.0]
["2026-09-30T14:16:46.987301+00:00", "trade", 13.0, 100.0]
["2026-09-30T14:16:46.987302+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:16:46.987306+00:00", "quote", 12.99, 13.01]
["2026-09-30T14:16:46.987307+00:00", "trade", 13.0, 2.0]
["2026-09-30T14:16:46.987362+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:16:46.987369+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:16:46.987376+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:16:46.987390+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:16:46.987397+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:16:46.987400+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:16:46.987412+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:16:46.987432+00:00", "trade", 13.0, 98.0]
["2026-09-30T14:16:46.987453+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:16:46.987581+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:16:46.987588+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:16:46.987595+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:16:46.987602+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:16:46.987615+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:16:46.987622+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:16:46.987629+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:16:46.987951+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:16:46.988088+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:16:46.988757+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:16:47.087853+00:00", "trade", 12.99, 73.0]
["2026-09-30T14:16:47.136044+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:16:47.530780+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:16:47.531294+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:16:47.585952+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:16:47.594355+00:00", "trade", 13.0, 4.0]
["2026-09-30T14:16:47.594417+00:00", "trade", 13.0, 100.0]
["2026-09-30T14:16:47.595118+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:16:47.595183+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:16:47.595242+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:16:47.596109+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:16:47.605332+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:16:47.605745+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:16:47.629701+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:16:47.629835+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:16:47.631260+00:00", "trade", 13.0, 167.0]
["2026-09-30T14:16:47.631281+00:00", "trade", 13.0, 333.0]
["2026-09-30T14:16:47.631346+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:16:47.631354+00:00", "trade", 13.0, 200.0]
["2026-09-30T14:16:47.631355+00:00", "trade", 13.0, 50.0]
["2026-09-30T14:16:47.631358+00:00", "trade", 13.0, 50.0]
["2026-09-30T14:16:47.631369+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:16:47.631450+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:16:47.631465+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:16:47.631472+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:16:47.631486+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:16:47.631492+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:16:47.631499+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:16:47.631506+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:16:47.631513+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:16:47.631519+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:16:47.631533+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:16:47.631540+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:16:47.631555+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:16:47.631563+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:16:47.631577+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:16:47.631641+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:16:47.631698+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:16:47.631717+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:16:47.634534+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:16:47.636303+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:16:47.637119+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:16:47.637150+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:16:47.731300+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:16:47.731330+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:16:47.731984+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:16:47.986924+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:16:48.486267+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:16:48.487206+00:00", "trade", 13.005, 100.0]
["2026-09-30T14:16:48.531643+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:16:48.614108+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:16:49.081947+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:16:49.082714+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:16:49.082812+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:16:49.089718+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:16:49.090647+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:16:49.090996+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:16:49.091269+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:16:49.102346+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:16:49.102353+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:16:49.102448+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:16:49.111582+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:16:49.155507+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:16:49.203546+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:16:49.232863+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:16:49.276250+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:16:49.404248+00:00", "trade", 13.0, 300.0]
["2026-09-30T14:16:49.404250+00:00", "trade", 13.0, 297.0]
["2026-09-30T14:16:49.404270+00:00", "trade", 13.0, 100.0]
["2026-09-30T14:16:49.404352+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:16:49.404381+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:16:49.404394+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:16:49.404400+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:16:49.404407+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:16:49.404413+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:16:49.404419+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:16:49.404427+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:16:49.404434+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:16:49.404441+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:16:49.404447+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:16:49.404453+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:16:49.404460+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:16:49.404474+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:16:49.404488+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:16:49.404599+00:00", "trade", 13.0, 4.0]
["2026-09-30T14:16:49.404625+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:16:49.404658+00:00", "trade", 13.0, 290.0]
["2026-09-30T14:16:49.404662+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:16:49.404847+00:00", "trade", 13.0, 20.0]
["2026-09-30T14:16:49.404849+00:00", "trade", 13.0, 170.0]
["2026-09-30T14:16:49.404850+00:00", "trade", 13.0, 100.0]
["2026-09-30T14:16:49.404851+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:16:49.404899+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:16:49.404983+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:16:49.405026+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:16:49.405068+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:16:49.405075+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:16:49.405086+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:16:49.405107+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:16:49.405302+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:16:49.405559+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:16:49.406692+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:16:49.408628+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:16:49.471314+00:00", "trade", 12.997, 5.0]
["2026-09-30T14:16:49.697872+00:00", "trade", 12.995, 1000.0]
["2026-09-30T14:16:50.805205+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:16:50.806847+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:16:50.840873+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:16:50.841332+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:16:50.863410+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:16:51.061530+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:16:52.172852+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:16:52.173148+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:16:52.176476+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:16:52.180785+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:16:52.187778+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:16:52.188224+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:16:52.193268+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:16:52.228035+00:00", "trade", 12.995, 200.0]
["2026-09-30T14:16:52.229430+00:00", "trade", 12.995, 200.0]
["2026-09-30T14:16:52.232413+00:00", "trade", 12.995, 200.0]
["2026-09-30T14:16:52.282496+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:16:52.412956+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:16:52.676515+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:16:52.697767+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:16:52.961940+00:00", "trade", 12.9999, 500.0]
["2026-09-30T14:16:52.962555+00:00", "trade", 12.995, 100.0]
["2026-09-30T14:16:52.962556+00:00", "trade", 12.995, 100.0]
["2026-09-30T14:16:52.963023+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:16:53.018938+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:16:53.035269+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:16:53.045743+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:16:53.133011+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:16:53.139184+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:16:53.230047+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:16:53.237096+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:16:53.260826+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:16:53.261336+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:16:53.379256+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:16:53.390170+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:16:53.412537+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:16:53.583938+00:00", "trade", 12.9997, 215.0]
["2026-09-30T14:16:53.584247+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:16:53.584675+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:16:53.918406+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:16:53.918448+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:16:53.918886+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:16:53.941298+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:16:54.703159+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:16:54.715281+00:00", "trade", 13.0, 6.0]
["2026-09-30T14:16:54.715356+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:16:54.715785+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:16:54.728176+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:16:54.896145+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:16:54.896466+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:16:54.896508+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:16:54.900701+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:16:54.900747+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:16:54.900754+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:16:54.900762+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:16:54.900770+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:16:54.900792+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:16:54.900838+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:16:54.900842+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:16:54.900849+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:16:54.900878+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:16:54.900885+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:16:54.900892+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:16:54.900937+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:16:54.900972+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:16:54.900980+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:16:54.901008+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:16:54.901044+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:16:54.901072+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:16:54.901079+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:16:54.901085+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:16:54.901092+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:16:54.901099+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:16:54.901252+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:16:54.901324+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:16:54.945664+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:16:54.945939+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:16:54.945992+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:16:55.246751+00:00", "trade", 13.0, 100.0]
["2026-09-30T14:16:55.247114+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:16:55.351326+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:16:55.487329+00:00", "trade", 13.0, 1.0]
["2026-09-30T14:16:55.487724+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:16:55.487767+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:16:55.810571+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:16:55.810668+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:16:55.810683+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:16:55.847389+00:00", "trade", 12.995, 25.0]
["2026-09-30T14:16:55.913639+00:00", "trade", 12.995, 25.0]
["2026-09-30T14:16:56.090746+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:16:56.843716+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:16:56.843811+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:16:57.403967+00:00", "trade", 13.0089, 2.0]
["2026-09-30T14:16:57.404776+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:16:57.405165+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:16:57.437710+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:16:57.449276+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:16:57.449461+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:16:57.449469+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:16:57.449634+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:16:57.449927+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:16:57.450380+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:16:57.461796+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:16:57.654364+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:16:57.654622+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:16:57.655041+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:16:57.873653+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:16:57.881681+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:16:57.962088+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:16:58.147703+00:00", "trade", 13.0, 1.0]
["2026-09-30T14:16:58.403513+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:16:58.403533+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:16:58.488633+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:16:58.489018+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:16:58.489047+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:16:58.489485+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:16:58.524711+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:16:58.526013+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:16:58.566871+00:00", "trade", 13.0, 7.0]
["2026-09-30T14:16:58.829922+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:16:58.838117+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:16:58.838166+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:16:59.242257+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:16:59.242395+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:16:59.410920+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:16:59.410927+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:16:59.428276+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:16:59.428510+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:16:59.432551+00:00", "trade", 13.0, 127.0]
["2026-09-30T14:16:59.432551+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:16:59.432575+00:00", "trade", 13.0, 373.0]
["2026-09-30T14:16:59.432577+00:00", "trade", 13.0, 200.0]
["2026-09-30T14:16:59.432592+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:16:59.432599+00:00", "quote", 12.99, 13.01]
["2026-09-30T14:16:59.432613+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:16:59.432621+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:16:59.432627+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:16:59.432634+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:16:59.432640+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:16:59.432647+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:16:59.432654+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:16:59.432661+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:16:59.432667+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:16:59.432674+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:16:59.432680+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:16:59.432687+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:16:59.432694+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:16:59.432726+00:00", "trade", 13.0, 40.0]
["2026-09-30T14:16:59.433055+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:16:59.433152+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:16:59.434284+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:16:59.434459+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:16:59.435378+00:00", "trade", 13.01, 100.0]
["2026-09-30T14:16:59.435391+00:00", "trade", 13.01, 75.0]
["2026-09-30T14:16:59.435395+00:00", "trade", 13.01, 200.0]
["2026-09-30T14:16:59.435399+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:16:59.435402+00:00", "trade", 13.01, 25.0]
["2026-09-30T14:16:59.435880+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:16:59.435896+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:16:59.435907+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:16:59.437020+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:16:59.441063+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:16:59.456207+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:16:59.511639+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:16:59.631753+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:16:59.633723+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:16:59.634159+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:16:59.782961+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:16:59.783437+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:16:59.906368+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:16:59.908849+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:16:59.909050+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:16:59.921869+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:16:59.922242+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:16:59.922434+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:16:59.923094+00:00", "quote", 13.0, 13.02]
["2026-09-30T14:16:59.923155+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:16:59.923184+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:16:59.923311+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:16:59.923430+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:16:59.923463+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:16:59.923518+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:16:59.923545+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:16:59.923553+00:00", "quote", 13.01, 13.01]
["2026-09-30T14:16:59.926813+00:00", "quote", 13.01, 13.01]
["2026-09-30T14:16:59.926817+00:00", "trade", 13.01, 100.0]
["2026-09-30T14:16:59.926817+00:00", "quote", 13.01, 13.01]
["2026-09-30T14:16:59.926828+00:00", "quote", 13.01, 13.01]
["2026-09-30T14:16:59.926907+00:00", "trade", 13.01, 104.0]
["2026-09-30T14:16:59.926908+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:16:59.926923+00:00", "trade", 13.01, 100.0]
["2026-09-30T14:16:59.926955+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:16:59.926962+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:16:59.926969+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:16:59.926983+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:16:59.926990+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:16:59.927029+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:16:59.927315+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:16:59.927325+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:16:59.927336+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:16:59.937903+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:16:59.948836+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:16:59.949300+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:16:59.949315+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:00.088695+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:00.417477+00:00", "trade", 13.014, 4.0]
["2026-09-30T14:17:00.749226+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:00.799359+00:00", "trade", 13.015, 1.0]
["2026-09-30T14:17:00.800041+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:00.802850+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:00.802881+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:00.802925+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:00.803685+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:00.803767+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:00.850649+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:00.851739+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:00.851757+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:01.020414+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:01.020439+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:01.111566+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:01.212795+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:01.627626+00:00", "trade", 13.02, 750.0]
["2026-09-30T14:17:02.017982+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:02.067778+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:02.074824+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:02.075016+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:02.320980+00:00", "trade", 13.02, 46.0]
["2026-09-30T14:17:02.766071+00:00", "trade", 13.02, 1.0]
["2026-09-30T14:17:03.263149+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:03.263206+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:03.263286+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:03.264189+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:03.264624+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:03.265570+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:03.266018+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:03.273559+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:03.273841+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:03.275123+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:03.278208+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:03.281296+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:03.281602+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:03.290944+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:03.293150+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:03.293985+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:03.298134+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:03.308139+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:03.318564+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:03.318918+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:03.318938+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:03.318959+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:03.423179+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:03.435630+00:00", "trade", 13.02, 10.0]
["2026-09-30T14:17:03.436320+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:03.436629+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:03.664385+00:00", "trade", 13.02, 100.0]
["2026-09-30T14:17:03.664387+00:00", "trade", 13.02, 100.0]
["2026-09-30T14:17:03.664390+00:00", "trade", 13.02, 10.0]
["2026-09-30T14:17:03.664390+00:00", "trade", 13.02, 300.0]
["2026-09-30T14:17:03.664398+00:00", "trade", 13.02, 100.0]
["2026-09-30T14:17:03.664500+00:00", "trade", 13.02, 100.0]
["2026-09-30T14:17:03.664510+00:00", "quote", 13.02, 13.02]
["2026-09-30T14:17:03.664517+00:00", "quote", 13.02, 13.02]
["2026-09-30T14:17:03.664524+00:00", "quote", 13.02, 13.02]
["2026-09-30T14:17:03.664530+00:00", "quote", 13.02, 13.02]
["2026-09-30T14:17:03.664536+00:00", "quote", 13.02, 13.02]
["2026-09-30T14:17:03.664551+00:00", "quote", 13.02, 13.02]
["2026-09-30T14:17:03.664558+00:00", "quote", 13.02, 13.02]
["2026-09-30T14:17:03.664565+00:00", "quote", 13.02, 13.02]
["2026-09-30T14:17:03.664572+00:00", "quote", 13.02, 13.02]
["2026-09-30T14:17:03.664579+00:00", "quote", 13.02, 13.02]
["2026-09-30T14:17:03.664586+00:00", "quote", 13.02, 13.02]
["2026-09-30T14:17:03.664614+00:00", "quote", 13.02, 13.02]
["2026-09-30T14:17:03.664628+00:00", "quote", 13.02, 13.02]
["2026-09-30T14:17:03.664630+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:03.664702+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:03.665034+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:03.665046+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:03.665156+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:03.665422+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:03.665777+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:03.666021+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:03.666415+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:03.667009+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:03.667092+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:03.674965+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:03.682051+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:03.723318+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:03.764539+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:03.764569+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:04.218489+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:04.218508+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:04.262638+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:04.263097+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:04.430783+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:04.430868+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:04.431789+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:04.465874+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:04.465891+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:04.502387+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:04.502801+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:04.502914+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:04.502921+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:04.502929+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:04.502947+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:04.502955+00:00", "quote", 13.01, 13.03]
["2026-09-30T14:17:04.502956+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:04.503184+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:04.503272+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:04.503311+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:04.503320+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:04.503338+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:04.503350+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:04.503368+00:00", "trade", 13.02, 50.0]
["2026-09-30T14:17:04.503373+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:04.503386+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:04.503396+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:04.503412+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:04.503431+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:04.503445+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:04.503454+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:04.503459+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:04.503466+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:04.503607+00:00", "trade", 13.02, 91.0]
["2026-09-30T14:17:04.503611+00:00", "trade", 13.02, 91.0]
["2026-09-30T14:17:04.504007+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:04.504070+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:04.504076+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:04.504084+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:04.504630+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:04.505113+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:04.505592+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:04.545113+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:04.687877+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:04.688413+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:04.689331+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:04.689952+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:04.691090+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:04.956579+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:04.979358+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:05.036048+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:05.087172+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:06.090500+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:06.091049+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:06.130529+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:06.137249+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:06.186652+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:06.595754+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:06.595793+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:06.599183+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:06.599677+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:06.601160+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:06.609137+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:06.609551+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:07.255058+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:07.366913+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:07.367344+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:07.370225+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:07.732880+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:08.170913+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:08.782139+00:00", "trade", 13.015, 5.0]
["2026-09-30T14:17:08.900764+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:08.903675+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:08.904406+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:09.017215+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:09.017305+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:09.024700+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:09.029472+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:09.029548+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:09.029861+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:09.041032+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:09.198544+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:09.232848+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:09.232932+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:09.232985+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:09.233034+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:09.234105+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:09.234112+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:09.234115+00:00", "quote", 13.02, 13.02]
["2026-09-30T14:17:09.234128+00:00", "quote", 13.02, 13.02]
["2026-09-30T14:17:09.234707+00:00", "trade", 13.02, 170.0]
["2026-09-30T14:17:09.337215+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:09.337615+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:09.337684+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:09.337789+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:09.338189+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:09.338636+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:09.340185+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:09.626293+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:09.682825+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:09.682833+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:09.775875+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:09.857777+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:09.869216+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:09.922706+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:09.943608+00:00", "trade", 13.0061, 9.0]
["2026-09-30T14:17:10.028481+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:10.747082+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:10.992686+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:10.992870+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:11.016341+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:11.566768+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:11.612714+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:11.613935+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:11.635662+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:12.154863+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:12.157556+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:12.175468+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:12.186466+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:12.190896+00:00", "trade", 13.0199, 500.0]
["2026-09-30T14:17:12.259750+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:12.260170+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:12.278778+00:00", "trade", 13.02, 2000.0]
["2026-09-30T14:17:12.279528+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:12.449216+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:12.449234+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:12.449337+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:12.449712+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:12.449719+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:12.632133+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:12.696064+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:12.696461+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:12.751432+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:13.063613+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:13.112158+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:13.189554+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:13.429953+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:13.872920+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:13.904907+00:00", "trade", 13.0199, 200.0]
["2026-09-30T14:17:14.571070+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:14.682851+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:14.705464+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:14.722774+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:14.831002+00:00", "trade", 13.015, 64.0]
["2026-09-30T14:17:15.152317+00:00", "trade", 13.015, 159.0]
["2026-09-30T14:17:15.154311+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:15.544906+00:00", "trade", 13.018, 1.0]
["2026-09-30T14:17:15.835426+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:15.878478+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:15.878492+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:15.878507+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:15.878607+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:15.878641+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:15.885432+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:15.919482+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:15.919491+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:15.929747+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:16.015595+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:16.016068+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:16.016528+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:16.016997+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:16.017045+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:16.023798+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:16.127727+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:16.146037+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:16.146057+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:16.279421+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:16.519646+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:16.577338+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:16.577401+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:16.578734+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:16.579262+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:16.681916+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:16.943109+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:16.943132+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:16.944273+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:17.040514+00:00", "trade", 13.015, 100.0]
["2026-09-30T14:17:17.040549+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:17.040687+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:17.040731+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:17.040794+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:17.041088+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:17.041173+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:17.041225+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:17.041282+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:17.041721+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:17.041739+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:17.044210+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:17.044365+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:17.081456+00:00", "trade", 13.01, 10.0]
["2026-09-30T14:17:17.081848+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:17.117723+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:17.117779+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:17.117831+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:17.630353+00:00", "trade", 13.0251, 28.0]
["2026-09-30T14:17:17.631346+00:00", "trade", 13.0251, 56.0]
["2026-09-30T14:17:18.059842+00:00", "trade", 13.0049, 5.0]
["2026-09-30T14:17:18.569458+00:00", "trade", 13.01, 20.0]
["2026-09-30T14:17:18.569462+00:00", "trade", 13.01, 1.0]
["2026-09-30T14:17:18.569462+00:00", "trade", 13.01, 49.0]
["2026-09-30T14:17:18.569529+00:00", "quote", 13.01, 13.01]
["2026-09-30T14:17:18.569537+00:00", "quote", 13.01, 13.01]
["2026-09-30T14:17:18.569543+00:00", "quote", 13.01, 13.01]
["2026-09-30T14:17:18.569550+00:00", "quote", 13.01, 13.01]
["2026-09-30T14:17:18.569564+00:00", "quote", 13.01, 13.01]
["2026-09-30T14:17:18.569571+00:00", "quote", 13.01, 13.01]
["2026-09-30T14:17:18.569578+00:00", "quote", 13.01, 13.01]
["2026-09-30T14:17:18.569585+00:00", "quote", 13.01, 13.01]
["2026-09-30T14:17:18.569921+00:00", "quote", 13.01, 13.01]
["2026-09-30T14:17:18.569934+00:00", "quote", 13.01, 13.01]
["2026-09-30T14:17:18.569964+00:00", "quote", 13.01, 13.01]
["2026-09-30T14:17:18.570026+00:00", "trade", 13.01, 2.0]
["2026-09-30T14:17:18.570040+00:00", "trade", 13.01, 500.0]
["2026-09-30T14:17:18.570041+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:17:18.570048+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:17:18.570061+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:17:18.570079+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:17:18.570087+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:17:18.570094+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:17:18.570109+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:17:18.570116+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:17:18.570123+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:17:18.570149+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:17:18.570156+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:17:18.570183+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:17:18.570250+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:17:18.570478+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:17:18.570503+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:17:18.571017+00:00", "trade", 13.005, 200.0]
["2026-09-30T14:17:18.571437+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:17:18.572187+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:17:18.572422+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:17:19.106900+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:17:19.663034+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:17:19.671112+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:17:19.671382+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:17:19.681529+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:17:19.681972+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:17:19.681999+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:17:19.682426+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:17:19.884022+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:17:20.156062+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:17:20.329356+00:00", "trade", 13.005, 6.0]
["2026-09-30T14:17:20.330166+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:17:20.349097+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:17:20.349205+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:17:20.349543+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:17:20.349560+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:17:20.349623+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:17:20.495447+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:17:20.497802+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:17:20.502245+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:17:20.502427+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:17:20.503448+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:17:20.503461+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:17:20.503903+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:17:20.521849+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:17:20.555682+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:17:20.555942+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:17:20.555996+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:17:20.556015+00:00", "quote", 13.0, 13.02]
["2026-09-30T14:17:20.556070+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:20.556125+00:00", "trade", 13.01, 50.0]
["2026-09-30T14:17:20.556126+00:00", "trade", 13.01, 2.0]
["2026-09-30T14:17:20.556164+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:20.556168+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:20.556175+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:20.556181+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:20.556189+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:20.556197+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:20.556209+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:20.556224+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:20.556412+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:20.556478+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:20.556564+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:20.556654+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:20.556681+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:20.556756+00:00", "trade", 13.01, 5.0]
["2026-09-30T14:17:20.556757+00:00", "trade", 13.01, 26.0]
["2026-09-30T14:17:20.556758+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:20.556772+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:20.556820+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:20.556856+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:20.556861+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:20.556869+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:20.556876+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:20.556890+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:20.556910+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:20.561167+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:20.577027+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:20.577041+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:20.704507+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:20.704723+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:21.138109+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:21.138313+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:21.146317+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:21.146413+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:21.715889+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:21.776307+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:22.082861+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:22.084978+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:22.085276+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:22.085523+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:22.085548+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:22.086106+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:22.106314+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:22.107943+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:22.108333+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:22.108361+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:22.108815+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:22.109358+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:22.113112+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:22.113542+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:22.125229+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:22.413125+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:22.413708+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:22.414550+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:22.515721+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:22.516215+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:22.593599+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:22.594087+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:22.697274+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:22.725499+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:22.727516+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:22.760119+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:22.760193+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:22.760495+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:22.760574+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:22.760832+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:22.760909+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:22.760994+00:00", "quote", 13.01, 13.01]
["2026-09-30T14:17:22.793483+00:00", "trade", 13.01, 6.0]
["2026-09-30T14:17:22.793494+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:17:22.793541+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:17:22.793600+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:17:22.793611+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:17:22.793799+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:17:22.793889+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:17:22.793932+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:17:22.793962+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:17:22.794026+00:00", "trade", 13.01, 25.0]
["2026-09-30T14:17:22.794076+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:17:22.794085+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:17:22.794124+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:17:22.794128+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:17:22.794272+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:17:22.794431+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:17:22.794583+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:17:22.794599+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:17:22.794791+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:17:22.794901+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:17:22.794942+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:17:22.795374+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:17:22.795679+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:22.795744+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:22.795787+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:22.796113+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:22.796132+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:22.796139+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:22.886458+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:22.960238+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:23.037286+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:23.038131+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:23.038139+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:23.043143+00:00", "trade", 13.01, 10.0]
["2026-09-30T14:17:23.043143+00:00", "trade", 13.01, 500.0]
["2026-09-30T14:17:23.043148+00:00", "quote", 13.0, 13.02]
["2026-09-30T14:17:23.043160+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:17:23.043167+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:17:23.043174+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:17:23.043181+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:17:23.043187+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:17:23.043203+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:17:23.043210+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:17:23.043231+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:17:23.043247+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:17:23.043723+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:17:23.043740+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:17:23.043985+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:17:23.043992+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:17:23.044012+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:17:23.045789+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:17:23.047843+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:17:23.048321+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:17:23.048334+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:17:23.051264+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:17:23.061202+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:17:23.066408+00:00", "trade", 13.0099, 3.0]
["2026-09-30T14:17:23.247823+00:00", "trade", 13.005, 166.0]
["2026-09-30T14:17:23.247825+00:00", "trade", 13.01, 200.0]
["2026-09-30T14:17:23.247825+00:00", "trade", 13.01, 204.0]
["2026-09-30T14:17:23.247827+00:00", "trade", 13.01, 200.0]
["2026-09-30T14:17:23.247829+00:00", "trade", 13.01, 700.0]
["2026-09-30T14:17:23.247832+00:00", "trade", 13.02, 700.0]
["2026-09-30T14:17:23.247832+00:00", "trade", 13.02, 79.0]
["2026-09-30T14:17:23.247848+00:00", "trade", 13.01, 42.0]
["2026-09-30T14:17:23.247874+00:00", "trade", 13.005, 162.0]
["2026-09-30T14:17:23.247886+00:00", "trade", 13.005, 100.0]
["2026-09-30T14:17:23.247905+00:00", "trade", 13.01, 200.0]
["2026-09-30T14:17:23.247907+00:00", "trade", 13.01, 50.0]
["2026-09-30T14:17:23.247909+00:00", "trade", 13.01, 500.0]
["2026-09-30T14:17:23.247909+00:00", "trade", 13.01, 1.0]
["2026-09-30T14:17:23.247914+00:00", "trade", 13.01, 166.0]
["2026-09-30T14:17:23.247924+00:00", "quote", 13.01, 13.01]
["2026-09-30T14:17:23.247963+00:00", "trade", 13.01, 400.0]
["2026-09-30T14:17:23.247971+00:00", "trade", 13.01, 300.0]
["2026-09-30T14:17:23.247975+00:00", "trade", 13.01, 100.0]
["2026-09-30T14:17:23.248021+00:00", "trade", 13.02, 100.0]
["2026-09-30T14:17:23.248072+00:00", "quote", 13.01, 13.01]
["2026-09-30T14:17:23.248167+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:23.248279+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:23.248286+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:23.248306+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:23.248318+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:23.248332+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:23.248372+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:23.248388+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:23.248395+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:23.248413+00:00", "trade", 13.015, 100.0]
["2026-09-30T14:17:23.248414+00:00", "trade", 13.02, 50.0]
["2026-09-30T14:17:23.248415+00:00", "trade", 13.02, 400.0]
["2026-09-30T14:17:23.248418+00:00", "trade", 13.02, 100.0]
["2026-09-30T14:17:23.248430+00:00", "trade", 13.02, 100.0]
["2026-09-30T14:17:23.248441+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:23.248446+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:23.248448+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:23.248457+00:00", "trade", 13.02, 7.0]
["2026-09-30T14:17:23.248458+00:00", "trade", 13.02, 93.0]
["2026-09-30T14:17:23.248458+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:23.248469+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:23.248475+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:23.248482+00:00", "trade", 13.02, 100.0]
["2026-09-30T14:17:23.248483+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:23.248497+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:23.248499+00:00", "trade", 13.02, 2107.0]
["2026-09-30T14:17:23.248499+00:00", "trade", 13.02, 42.0]
["2026-09-30T14:17:23.248501+00:00", "trade", 13.02, 50.0]
["2026-09-30T14:17:23.248501+00:00", "trade", 13.03, 700.0]
["2026-09-30T14:17:23.248507+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:23.248509+00:00", "trade", 13.03, 208.0]
["2026-09-30T14:17:23.248509+00:00", "trade", 13.03, 50.0]
["2026-09-30T14:17:23.248509+00:00", "trade", 13.03, 2100.0]
["2026-09-30T14:17:23.248509+00:00", "trade", 13.04, 14.0]
["2026-09-30T14:17:23.248510+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:23.248513+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:23.248517+00:00", "trade", 13.04, 200.0]
["2026-09-30T14:17:23.248517+00:00", "trade", 13.04, 190.0]
["2026-09-30T14:17:23.248518+00:00", "trade", 13.04, 700.0]
["2026-09-30T14:17:23.248518+00:00", "trade", 13.04, 50.0]
["2026-09-30T14:17:23.248524+00:00", "trade", 13.04, 900.0]
["2026-09-30T14:17:23.248524+00:00", "trade", 13.04, 100.0]
["2026-09-30T14:17:23.248534+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:23.248544+00:00", "trade", 13.02, 300.0]
["2026-09-30T14:17:23.248551+00:00", "trade", 13.02, 14.0]
["2026-09-30T14:17:23.248552+00:00", "trade", 13.02, 25.0]
["2026-09-30T14:17:23.248554+00:00", "trade", 13.02, 25.0]
["2026-09-30T14:17:23.248555+00:00", "trade", 13.02, 100.0]
["2026-09-30T14:17:23.248565+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:23.248569+00:00", "trade", 13.02, 41.0]
["2026-09-30T14:17:23.248572+00:00", "trade", 13.02, 100.0]
["2026-09-30T14:17:23.248573+00:00", "trade", 13.02, 174.0]
["2026-09-30T14:17:23.248574+00:00", "trade", 13.015, 100.0]
["2026-09-30T14:17:23.248582+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:23.248584+00:00", "trade", 13.015, 62.0]
["2026-09-30T14:17:23.248586+00:00", "trade", 13.02, 200.0]
["2026-09-30T14:17:23.248592+00:00", "trade", 13.02, 25.0]
["2026-09-30T14:17:23.248595+00:00", "trade", 13.02, 100.0]
["2026-09-30T14:17:23.248608+00:00", "trade", 13.03, 25.0]
["2026-09-30T14:17:23.248608+00:00", "trade", 13.03, 400.0]
["2026-09-30T14:17:23.248623+00:00", "trade", 13.02, 700.0]
["2026-09-30T14:17:23.248636+00:00", "trade", 13.01, 300.0]
["2026-09-30T14:17:23.248636+00:00", "trade", 13.01, 2.0]
["2026-09-30T14:17:23.248637+00:00", "trade", 13.02, 100.0]
["2026-09-30T14:17:23.248638+00:00", "trade", 13.015, 100.0]
["2026-09-30T14:17:23.248645+00:00", "trade", 13.015, 62.0]
["2026-09-30T14:17:23.248645+00:00", "trade", 13.02, 400.0]
["2026-09-30T14:17:23.248648+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:23.248663+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:23.248672+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:23.248673+00:00", "trade", 13.015, 25.0]
["2026-09-30T14:17:23.248686+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:23.248700+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:23.248720+00:00", "trade", 13.02, 2.0]
["2026-09-30T14:17:23.248722+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:23.248735+00:00", "trade", 13.02, 500.0]
["2026-09-30T14:17:23.248761+00:00", "quote", 13.02, 13.02]
["2026-09-30T14:17:23.248775+00:00", "quote", 13.02, 13.02]
["2026-09-30T14:17:23.248783+00:00", "quote", 13.02, 13.02]
["2026-09-30T14:17:23.248794+00:00", "quote", 13.02, 13.02]
["2026-09-30T14:17:23.248796+00:00", "quote", 13.02, 13.02]
["2026-09-30T14:17:23.248810+00:00", "quote", 13.02, 13.02]
["2026-09-30T14:17:23.248853+00:00", "quote", 13.02, 13.02]
["2026-09-30T14:17:23.248865+00:00", "quote", 13.02, 13.02]
["2026-09-30T14:17:23.248872+00:00", "quote", 13.02, 13.02]
["2026-09-30T14:17:23.248883+00:00", "trade", 13.02, 700.0]
["2026-09-30T14:17:23.248885+00:00", "quote", 13.02, 13.02]
["2026-09-30T14:17:23.248886+00:00", "quote", 13.02, 13.02]
["2026-09-30T14:17:23.248895+00:00", "quote", 13.02, 13.02]
["2026-09-30T14:17:23.248907+00:00", "quote", 13.02, 13.02]
["2026-09-30T14:17:23.248908+00:00", "trade", 13.02, 100.0]
["2026-09-30T14:17:23.248908+00:00", "quote", 13.02, 13.02]
["2026-09-30T14:17:23.248923+00:00", "quote", 13.02, 13.02]
["2026-09-30T14:17:23.248933+00:00", "trade", 13.02, 62.0]
["2026-09-30T14:17:23.248936+00:00", "trade", 13.02, 166.0]
["2026-09-30T14:17:23.248958+00:00", "quote", 13.02, 13.02]
["2026-09-30T14:17:23.248964+00:00", "trade", 13.02, 200.0]
["2026-09-30T14:17:23.248968+00:00", "quote", 13.02, 13.02]
["2026-09-30T14:17:23.248969+00:00", "trade", 13.02, 100.0]
["2026-09-30T14:17:23.248972+00:00", "quote", 13.02, 13.02]
["2026-09-30T14:17:23.248977+00:00", "trade", 13.02, 100.0]
["2026-09-30T14:17:23.248978+00:00", "trade", 13.02, 125.0]
["2026-09-30T14:17:23.248978+00:00", "quote", 13.02, 13.02]
["2026-09-30T14:17:23.248994+00:00", "trade", 13.02, 100.0]
["2026-09-30T14:17:23.249000+00:00", "quote", 13.02, 13.02]
["2026-09-30T14:17:23.249027+00:00", "quote", 13.02, 13.02]
["2026-09-30T14:17:23.249059+00:00", "trade", 13.02, 100.0]
["2026-09-30T14:17:23.249059+00:00", "quote", 13.02, 13.02]
["2026-09-30T14:17:23.249060+00:00", "trade", 13.02, 100.0]
["2026-09-30T14:17:23.249098+00:00", "quote", 13.02, 13.02]
["2026-09-30T14:17:23.249105+00:00", "quote", 13.02, 13.02]
["2026-09-30T14:17:23.249113+00:00", "trade", 13.02, 275.0]
["2026-09-30T14:17:23.249114+00:00", "trade", 13.02, 50.0]
["2026-09-30T14:17:23.249116+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:23.249126+00:00", "trade", 13.02, 50.0]
["2026-09-30T14:17:23.249182+00:00", "quote", 13.02, 13.02]
["2026-09-30T14:17:23.249187+00:00", "trade", 13.02, 100.0]
["2026-09-30T14:17:23.249189+00:00", "quote", 13.02, 13.02]
["2026-09-30T14:17:23.249196+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:23.249229+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:23.249235+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:23.249269+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:23.249306+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:23.249322+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:23.249353+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:23.249363+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:23.249445+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:23.249477+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:23.249493+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:23.249528+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:23.249529+00:00", "trade", 13.03, 37.0]
["2026-09-30T14:17:23.249537+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:23.249548+00:00", "trade", 13.03, 163.0]
["2026-09-30T14:17:23.249548+00:00", "trade", 13.03, 37.0]
["2026-09-30T14:17:23.249556+00:00", "trade", 13.03, 139.0]
["2026-09-30T14:17:23.249584+00:00", "trade", 13.03, 500.0]
["2026-09-30T14:17:23.249585+00:00", "trade", 13.03, 300.0]
["2026-09-30T14:17:23.249586+00:00", "trade", 13.03, 100.0]
["2026-09-30T14:17:23.249623+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:23.249629+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:23.249636+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:23.249639+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:23.249642+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:23.249657+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:23.249663+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:23.249664+00:00", "trade", 13.03, 500.0]
["2026-09-30T14:17:23.249670+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:23.249678+00:00", "trade", 13.03, 524.0]
["2026-09-30T14:17:23.249680+00:00", "trade", 13.03, 100.0]
["2026-09-30T14:17:23.249680+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:23.249686+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:23.249693+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:23.249700+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:23.249707+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:23.249715+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:23.249722+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:23.249735+00:00", "trade", 13.03, 26.0]
["2026-09-30T14:17:23.249814+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:23.249822+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:23.249840+00:00", "trade", 13.03, 500.0]
["2026-09-30T14:17:23.249840+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:23.249846+00:00", "trade", 13.03, 500.0]
["2026-09-30T14:17:23.249847+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:23.249849+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:23.249869+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:23.249888+00:00", "trade", 13.03, 100.0]
["2026-09-30T14:17:23.249892+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:23.249896+00:00", "trade", 13.03, 25.0]
["2026-09-30T14:17:23.249901+00:00", "trade", 13.03, 100.0]
["2026-09-30T14:17:23.249903+00:00", "trade", 13.03, 100.0]
["2026-09-30T14:17:23.249915+00:00", "trade", 13.03, 500.0]
["2026-09-30T14:17:23.249920+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:23.249921+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:23.249927+00:00", "trade", 13.03, 200.0]
["2026-09-30T14:17:23.249929+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:23.249936+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:23.249940+00:00", "trade", 13.03, 100.0]
["2026-09-30T14:17:23.249944+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:23.249956+00:00", "trade", 13.03, 400.0]
["2026-09-30T14:17:23.249958+00:00", "trade", 13.03, 100.0]
["2026-09-30T14:17:23.249961+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:23.249969+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:23.249993+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:23.249996+00:00", "trade", 13.03, 500.0]
["2026-09-30T14:17:23.250006+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:23.250013+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:23.250038+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:23.250046+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:23.250049+00:00", "trade", 13.03, 63.0]
["2026-09-30T14:17:23.250072+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:23.250076+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:23.250079+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:23.250085+00:00", "trade", 13.03, 100.0]
["2026-09-30T14:17:23.250121+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:23.250128+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:23.250135+00:00", "trade", 13.03, 100.0]
["2026-09-30T14:17:23.250148+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:23.250155+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:23.250157+00:00", "trade", 13.03, 500.0]
["2026-09-30T14:17:23.250163+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:23.250170+00:00", "trade", 13.02, 1.0]
["2026-09-30T14:17:23.250172+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:23.250180+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:23.250190+00:00", "trade", 13.03, 600.0]
["2026-09-30T14:17:23.250190+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:23.250192+00:00", "quote", 13.03, 13.03]
["2026-09-30T14:17:23.250200+00:00", "quote", 13.03, 13.03]
["2026-09-30T14:17:23.250203+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:17:23.250206+00:00", "trade", 13.0213, 50.0]
["2026-09-30T14:17:23.250207+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:17:23.250214+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:17:23.250220+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:17:23.250266+00:00", "quote", 13.03, 13.03]
["2026-09-30T14:17:23.250268+00:00", "quote", 13.03, 13.03]
["2026-09-30T14:17:23.250274+00:00", "quote", 13.03, 13.03]
["2026-09-30T14:17:23.250282+00:00", "quote", 13.03, 13.03]
["2026-09-30T14:17:23.250289+00:00", "quote", 13.03, 13.03]
["2026-09-30T14:17:23.250294+00:00", "quote", 13.03, 13.03]
["2026-09-30T14:17:23.250308+00:00", "trade", 13.03, 300.0]
["2026-09-30T14:17:23.250328+00:00", "trade", 13.03, 125.0]
["2026-09-30T14:17:23.250328+00:00", "quote", 13.03, 13.03]
["2026-09-30T14:17:23.250349+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:17:23.250401+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:17:23.250407+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:17:23.250415+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:17:23.250494+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:17:23.250523+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:17:23.250625+00:00", "trade", 13.04, 237.0]
["2026-09-30T14:17:23.250625+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:17:23.250657+00:00", "trade", 13.035, 166.0]
["2026-09-30T14:17:23.250658+00:00", "trade", 13.04, 20.0]
["2026-09-30T14:17:23.250662+00:00", "trade", 13.04, 163.0]
["2026-09-30T14:17:23.250667+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:17:23.250702+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:17:23.250737+00:00", "trade", 13.02, 12.0]
["2026-09-30T14:17:23.250948+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:17:23.250963+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:17:23.250976+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:17:23.250979+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:17:23.251053+00:00", "trade", 13.035, 166.0]
["2026-09-30T14:17:23.251053+00:00", "trade", 13.04, 198.0]
["2026-09-30T14:17:23.251060+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:17:23.251065+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:17:23.251105+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:17:23.251156+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:17:23.251356+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:17:23.251444+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:17:23.251465+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:17:23.251467+00:00", "trade", 13.035, 100.0]
["2026-09-30T14:17:23.251588+00:00", "trade", 13.035, 66.0]
["2026-09-30T14:17:23.251588+00:00", "trade", 13.04, 9.0]
["2026-09-30T14:17:23.251645+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:17:23.251812+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:17:23.252033+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:17:23.252177+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:17:23.252261+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:17:23.252316+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:17:23.252346+00:00", "trade", 13.03, 61.0]
["2026-09-30T14:17:23.252413+00:00", "trade", 13.03, 39.0]
["2026-09-30T14:17:23.252417+00:00", "trade", 13.03, 61.0]
["2026-09-30T14:17:23.252469+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:17:23.252482+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:17:23.252789+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:17:23.252803+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:17:23.252917+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:17:23.253406+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:17:23.254113+00:00", "trade", 13.035, 173.0]
["2026-09-30T14:17:23.254618+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:17:23.255908+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:17:23.255937+00:00", "trade", 13.03, 50.0]
["2026-09-30T14:17:23.255938+00:00", "trade", 13.03, 232.0]
["2026-09-30T14:17:23.255939+00:00", "trade", 13.03, 100.0]
["2026-09-30T14:17:23.255941+00:00", "trade", 13.03, 100.0]
["2026-09-30T14:17:23.255944+00:00", "trade", 13.03, 100.0]
["2026-09-30T14:17:23.256005+00:00", "trade", 13.03, 100.0]
["2026-09-30T14:17:23.256005+00:00", "trade", 13.03, 57.0]
["2026-09-30T14:17:23.256007+00:00", "trade", 13.03, 100.0]
["2026-09-30T14:17:23.256007+00:00", "trade", 13.03, 100.0]
["2026-09-30T14:17:23.256010+00:00", "trade", 13.03, 100.0]
["2026-09-30T14:17:23.256012+00:00", "trade", 13.03, 100.0]
["2026-09-30T14:17:23.256013+00:00", "trade", 13.03, 100.0]
["2026-09-30T14:17:23.256048+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:17:23.256055+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:17:23.256062+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:17:23.256069+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:17:23.256090+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:17:23.256098+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:17:23.256101+00:00", "trade", 13.03, 100.0]
["2026-09-30T14:17:23.256180+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:17:23.256194+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:17:23.256196+00:00", "trade", 13.03, 87.0]
["2026-09-30T14:17:23.256196+00:00", "trade", 13.03, 100.0]
["2026-09-30T14:17:23.256196+00:00", "trade", 13.03, 100.0]
["2026-09-30T14:17:23.256210+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:17:23.256231+00:00", "quote", 13.03, 13.03]
["2026-09-30T14:17:23.256238+00:00", "quote", 13.03, 13.03]
["2026-09-30T14:17:23.256246+00:00", "quote", 13.03, 13.03]
["2026-09-30T14:17:23.256252+00:00", "quote", 13.03, 13.03]
["2026-09-30T14:17:23.256265+00:00", "quote", 13.03, 13.03]
["2026-09-30T14:17:23.256272+00:00", "quote", 13.03, 13.03]
["2026-09-30T14:17:23.256278+00:00", "quote", 13.03, 13.03]
["2026-09-30T14:17:23.256286+00:00", "trade", 13.03, 50.0]
["2026-09-30T14:17:23.256286+00:00", "trade", 13.03, 100.0]
["2026-09-30T14:17:23.256286+00:00", "trade", 13.03, 100.0]
["2026-09-30T14:17:23.256288+00:00", "trade", 13.03, 700.0]
["2026-09-30T14:17:23.256288+00:00", "trade", 13.03, 100.0]
["2026-09-30T14:17:23.256288+00:00", "trade", 13.03, 100.0]
["2026-09-30T14:17:23.256288+00:00", "quote", 13.03, 13.03]
["2026-09-30T14:17:23.256293+00:00", "quote", 13.03, 13.03]
["2026-09-30T14:17:23.256300+00:00", "quote", 13.03, 13.03]
["2026-09-30T14:17:23.256306+00:00", "quote", 13.03, 13.03]
["2026-09-30T14:17:23.256312+00:00", "quote", 13.03, 13.03]
["2026-09-30T14:17:23.256325+00:00", "quote", 13.03, 13.03]
["2026-09-30T14:17:23.256339+00:00", "quote", 13.03, 13.03]
["2026-09-30T14:17:23.256518+00:00", "trade", 13.03, 100.0]
["2026-09-30T14:17:23.256561+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:23.256567+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:23.256608+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:23.256679+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:23.256698+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:23.256748+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:23.256795+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:23.256806+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:23.256827+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:23.256841+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:23.256872+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:23.256878+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:23.256897+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:23.256935+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:23.256945+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:23.256999+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:23.257014+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:23.257093+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:23.257181+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:23.257359+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:23.257394+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:23.258741+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:23.258777+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:23.258923+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:23.264510+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:23.266389+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:23.266882+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:23.267925+00:00", "trade", 13.02, 6.0]
["2026-09-30T14:17:23.280116+00:00", "trade", 13.02, 11.0]
["2026-09-30T14:17:23.356961+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:23.357331+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:23.357416+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:23.480186+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:23.698082+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:23.698316+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:23.698329+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:23.698402+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:23.698802+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:23.698988+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:23.699114+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:23.706788+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:23.732410+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:24.021904+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:24.061950+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:24.091515+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:24.155285+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:24.256567+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:24.256631+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:24.459175+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:24.459455+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:24.460284+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:24.546858+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:24.546936+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:24.548444+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:24.967027+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:25.039386+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:25.050900+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:25.053191+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:25.053391+00:00", "quote", 13.02, 13.02]
["2026-09-30T14:17:25.053592+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:25.053669+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:25.053997+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:25.054333+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:25.054377+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:25.054468+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:25.054652+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:25.136395+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:25.383136+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:25.383505+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:25.383528+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:25.654867+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:25.655176+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:25.655234+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:25.655257+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:25.655264+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:25.655272+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:25.655280+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:25.655286+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:25.655340+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:25.655347+00:00", "quote", 13.01, 13.03]
["2026-09-30T14:17:25.655352+00:00", "quote", 13.01, 13.03]
["2026-09-30T14:17:25.655372+00:00", "quote", 13.01, 13.03]
["2026-09-30T14:17:25.655417+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:25.655425+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:25.655605+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:25.655624+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:25.655655+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:25.655705+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:25.655725+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:25.655808+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:25.655825+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:25.655887+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:25.655917+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:25.655959+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:25.655977+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:25.655985+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:25.655999+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:25.657044+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:25.657051+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:25.657531+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:25.676651+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:25.684343+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:25.684498+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:25.684518+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:25.694487+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:25.694499+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:25.723992+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:25.725810+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:25.726542+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:25.769494+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:25.863203+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:26.064910+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:26.113624+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:26.145355+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:26.274164+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:26.345372+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:26.345930+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:26.345937+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:26.345943+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:26.345950+00:00", "trade", 13.015, 162.0]
["2026-09-30T14:17:26.345951+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:26.345955+00:00", "trade", 13.015, 100.0]
["2026-09-30T14:17:26.345956+00:00", "trade", 13.01, 100.0]
["2026-09-30T14:17:26.345963+00:00", "trade", 13.01, 54.0]
["2026-09-30T14:17:26.345964+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:26.345967+00:00", "trade", 13.01, 300.0]
["2026-09-30T14:17:26.345975+00:00", "trade", 13.01, 100.0]
["2026-09-30T14:17:26.346057+00:00", "trade", 13.01, 100.0]
["2026-09-30T14:17:26.346066+00:00", "trade", 13.01, 62.0]
["2026-09-30T14:17:26.346074+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:26.346158+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:26.346192+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:26.346238+00:00", "trade", 13.01, 10.0]
["2026-09-30T14:17:26.346280+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:26.346323+00:00", "trade", 13.01, 100.0]
["2026-09-30T14:17:26.346361+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:26.346426+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:26.346443+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:26.346485+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:26.346548+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:26.346551+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:26.346559+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:26.346577+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:26.346602+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:26.346635+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:26.346874+00:00", "trade", 13.01, 300.0]
["2026-09-30T14:17:26.346881+00:00", "trade", 13.01, 100.0]
["2026-09-30T14:17:26.346899+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:26.346902+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:26.347070+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:26.347229+00:00", "trade", 13.01, 284.0]
["2026-09-30T14:17:26.347298+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:26.347305+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:26.347408+00:00", "trade", 13.01, 300.0]
["2026-09-30T14:17:26.347597+00:00", "trade", 13.01, 200.0]
["2026-09-30T14:17:26.347953+00:00", "trade", 13.015, 100.0]
["2026-09-30T14:17:26.350644+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:26.350746+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:26.355675+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:26.356144+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:26.378425+00:00", "trade", 13.01, 3.0]
["2026-09-30T14:17:26.565454+00:00", "trade", 13.017, 15.0]
["2026-09-30T14:17:26.565820+00:00", "trade", 13.017, 1.0]
["2026-09-30T14:17:26.565913+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:26.566249+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:26.566454+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:26.630753+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:26.829968+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:27.144298+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:27.160048+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:27.171094+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:27.191125+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:27.559995+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:27.584277+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:27.701699+00:00", "trade", 13.01, 50.0]
["2026-09-30T14:17:27.701701+00:00", "trade", 13.01, 400.0]
["2026-09-30T14:17:27.701703+00:00", "trade", 13.01, 10.0]
["2026-09-30T14:17:27.701729+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:27.701735+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:27.701742+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:27.701755+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:27.701762+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:27.701771+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:27.701778+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:27.701792+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:27.701806+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:27.701821+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:27.701828+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:27.701834+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:27.701854+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:27.701861+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:27.701868+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:27.701883+00:00", "trade", 13.01, 500.0]
["2026-09-30T14:17:27.701893+00:00", "trade", 13.01, 100.0]
["2026-09-30T14:17:27.701909+00:00", "trade", 13.01, 400.0]
["2026-09-30T14:17:27.701916+00:00", "trade", 13.01, 100.0]
["2026-09-30T14:17:27.701944+00:00", "trade", 13.01, 400.0]
["2026-09-30T14:17:27.701944+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:27.701949+00:00", "trade", 13.01, 100.0]
["2026-09-30T14:17:27.701987+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:27.702007+00:00", "trade", 13.01, 100.0]
["2026-09-30T14:17:27.702010+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:27.702017+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:27.702024+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:27.702038+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:27.702044+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:27.702052+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:27.702086+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:27.702093+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:27.702100+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:27.702107+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:27.702127+00:00", "trade", 13.015, 200.0]
["2026-09-30T14:17:27.702128+00:00", "trade", 13.01, 90.0]
["2026-09-30T14:17:27.702128+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:27.702135+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:27.702148+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:27.702152+00:00", "trade", 13.015, 166.0]
["2026-09-30T14:17:27.702154+00:00", "trade", 13.015, 200.0]
["2026-09-30T14:17:27.702154+00:00", "trade", 13.01, 384.0]
["2026-09-30T14:17:27.702156+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:27.702156+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:27.702211+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:27.702279+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:27.702287+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:27.702295+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:27.702303+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:27.702310+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:27.702329+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:27.702331+00:00", "trade", 13.01, 200.0]
["2026-09-30T14:17:27.702338+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:27.702377+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:27.702393+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:27.702401+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:27.702409+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:27.702458+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:27.702520+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:27.702567+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:27.702576+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:27.702588+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:27.702596+00:00", "trade", 13.01, 300.0]
["2026-09-30T14:17:27.702596+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:27.702597+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:27.702610+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:27.702623+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:27.702768+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:27.702816+00:00", "trade", 13.01, 400.0]
["2026-09-30T14:17:27.702818+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:27.703068+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:27.703861+00:00", "trade", 13.01, 3.0]
["2026-09-30T14:17:27.704482+00:00", "trade", 13.01, 36.0]
["2026-09-30T14:17:27.709076+00:00", "trade", 13.01, 100.0]
["2026-09-30T14:17:27.809902+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:27.809982+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:27.955262+00:00", "trade", 13.015, 500.0]
["2026-09-30T14:17:27.955298+00:00", "trade", 13.015, 1800.0]
["2026-09-30T14:17:27.955575+00:00", "trade", 13.015, 100.0]
["2026-09-30T14:17:27.955611+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:27.955622+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:27.955864+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:27.955927+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:27.956031+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:27.956064+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:27.956072+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:27.957420+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:28.060533+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:28.220036+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:28.220103+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:28.229055+00:00", "trade", 13.015, 100.0]
["2026-09-30T14:17:28.927753+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:29.263679+00:00", "trade", 13.0144, 8.0]
["2026-09-30T14:17:29.438966+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:29.568425+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:29.833950+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:29.836211+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:29.836509+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:29.836801+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:29.837487+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:29.847181+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:29.852009+00:00", "trade", 13.02, 232.0]
["2026-09-30T14:17:29.852009+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:17:29.852011+00:00", "trade", 13.02, 100.0]
["2026-09-30T14:17:29.852017+00:00", "quote", 13.01, 13.03]
["2026-09-30T14:17:29.852044+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:29.852048+00:00", "trade", 13.02, 6.0]
["2026-09-30T14:17:29.852051+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:29.852058+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:29.852073+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:29.852103+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:29.852111+00:00", "trade", 13.02, 20.0]
["2026-09-30T14:17:29.852111+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:29.852119+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:29.852134+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:29.852155+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:29.852431+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:29.852444+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:29.853001+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:29.853034+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:29.853349+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:29.853487+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:29.854875+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:29.857136+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:29.952036+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:29.952369+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:30.019681+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:30.019770+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:30.352666+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:30.634496+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:30.639318+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:30.639325+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:30.745517+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:30.987905+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:30.987969+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:30.988199+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:30.988493+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:30.992880+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:30.993814+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:30.993825+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:30.993832+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:31.003592+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:31.003761+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:31.004192+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:31.015468+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:31.035321+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:31.233162+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:31.233479+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:31.233717+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:31.234010+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:31.234374+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:31.373450+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:31.897680+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:31.908692+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:32.044462+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:32.244418+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:32.244418+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:32.312610+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:32.312688+00:00", "trade", 13.03, 50.0]
["2026-09-30T14:17:32.312708+00:00", "trade", 13.03, 150.0]
["2026-09-30T14:17:32.312709+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:32.312785+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:32.312793+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:32.312814+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:32.312829+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:32.313156+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:32.313258+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:32.313292+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:32.313302+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:32.313365+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:32.313459+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:32.313750+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:32.314199+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:32.314210+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:32.317774+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:32.323319+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:32.323705+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:32.323759+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:32.390762+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:32.391140+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:32.391715+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:32.430310+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:32.442260+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:32.444701+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:32.444758+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:32.491680+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:32.618114+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:32.618664+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:32.618957+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:32.671073+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:32.720391+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:32.735047+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:32.822804+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:32.822900+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:32.822961+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:32.823008+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:32.823468+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:32.870338+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:32.870353+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:32.925903+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:32.926350+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:33.015912+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:33.015941+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:33.016006+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:33.016397+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:33.021818+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:33.052546+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:33.053287+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:33.054073+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:33.054575+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:33.055638+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:33.055919+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:33.071145+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:33.252319+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:33.252415+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:33.253380+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:33.383553+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:33.434753+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:33.441050+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:33.451549+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:33.477209+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:33.530494+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:33.965559+00:00", "trade", 13.0467, 14.0]
["2026-09-30T14:17:34.069983+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:34.070090+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:34.070213+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:34.080514+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:34.085087+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:34.121672+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:34.172861+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:34.173224+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:34.173338+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:34.321912+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:34.471419+00:00", "trade", 13.024, 105.0]
["2026-09-30T14:17:34.563838+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:34.920836+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:35.003570+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:35.003659+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:35.029898+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:35.076179+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:35.109679+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:35.220497+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:35.724289+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:35.745515+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:35.943252+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:36.009405+00:00", "trade", 13.0299, 25.0]
["2026-09-30T14:17:36.028236+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:36.028302+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:36.049066+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:36.050050+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:36.050207+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:36.058521+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:36.082502+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:36.082641+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:36.082656+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:36.082720+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:36.083137+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:36.083612+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:36.083681+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:36.084225+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:36.090720+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:36.091042+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:36.091048+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:36.107407+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:36.107415+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:36.107488+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:36.108015+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:36.108024+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:36.110446+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:36.110529+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:36.110832+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:36.110835+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:36.110842+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:36.110897+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:36.110902+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:36.111312+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:36.111358+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:36.111485+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:36.113501+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:36.113874+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:36.148765+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:36.148829+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:36.255687+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:36.255770+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:36.256348+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:36.257860+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:36.258352+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:36.259492+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:36.281643+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:37.978805+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:38.192326+00:00", "trade", 13.03, 100.0]
["2026-09-30T14:17:38.212517+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:38.222459+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:38.232287+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:38.456054+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:38.585907+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:38.585947+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:38.586316+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:38.588249+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:38.588313+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:38.588337+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:38.588344+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:38.588358+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:38.589213+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:38.589300+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:38.598857+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:38.652770+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:38.678135+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:38.678593+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:38.801446+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:39.238405+00:00", "trade", 13.0217, 45.0]
["2026-09-30T14:17:39.341397+00:00", "trade", 13.0217, 45.0]
["2026-09-30T14:17:40.029794+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:40.029804+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:40.030826+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:40.031282+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:40.978859+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:41.079646+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:41.872763+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:41.877008+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:41.877406+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:41.877443+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:42.317930+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:42.318301+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:42.318456+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:42.318512+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:42.319930+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:42.500535+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:42.528379+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:42.528388+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:42.608990+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:42.609351+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:42.717486+00:00", "trade", 13.0297, 5.0]
["2026-09-30T14:17:43.046267+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:43.134562+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:44.048168+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:44.124036+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:44.198463+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:44.485456+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:44.485554+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:44.485810+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:44.485890+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:44.486268+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:44.584213+00:00", "trade", 13.025, 100.0]
["2026-09-30T14:17:44.584678+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:44.585013+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:44.585021+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:44.585111+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:44.609117+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:44.974975+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:45.016443+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:45.160978+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:45.161126+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:45.161195+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:45.178646+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:45.292277+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:45.360934+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:45.360952+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:45.737464+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:46.134076+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:46.767381+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:46.851504+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:47.078955+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:47.079178+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:47.082332+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:47.082882+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:47.082994+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:47.109045+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:47.109055+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:47.109083+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:47.109655+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:47.210785+00:00", "trade", 13.025, 5000.0]
["2026-09-30T14:17:47.211410+00:00", "trade", 13.0227, 51.0]
["2026-09-30T14:17:47.358989+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:47.359628+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:47.402377+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:48.128021+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:48.128222+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:48.131031+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:48.131091+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:48.131460+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:48.131506+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:48.408146+00:00", "trade", 13.025, 1.0]
["2026-09-30T14:17:48.411444+00:00", "trade", 13.0273, 39.0]
["2026-09-30T14:17:48.532235+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:48.532266+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:48.532605+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:48.532628+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:48.532781+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:48.647236+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:49.078137+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:49.183485+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:49.580260+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:49.850876+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:49.870389+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:49.870818+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:49.870836+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:49.871367+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:49.871603+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:49.871817+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:50.008028+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:50.008208+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:50.716317+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:50.731989+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:50.748424+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:51.043665+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:51.499070+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:51.585430+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:52.445881+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:52.794583+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:53.151581+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:53.349006+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:53.520096+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:53.752401+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:54.011420+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:54.612864+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:55.157576+00:00", "trade", 13.025, 40.0]
["2026-09-30T14:17:55.516059+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:55.517537+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:56.045509+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:56.333636+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:56.333639+00:00", "trade", 13.025, 18.0]
["2026-09-30T14:17:56.333654+00:00", "trade", 13.02, 10.0]
["2026-09-30T14:17:56.333666+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:56.333717+00:00", "trade", 13.025, 100.0]
["2026-09-30T14:17:56.333854+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:56.333887+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:56.333888+00:00", "trade", 13.02, 10.0]
["2026-09-30T14:17:56.333990+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:56.333998+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:56.334008+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:56.334041+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:56.334050+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:56.334082+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:56.334091+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:56.334148+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:56.334172+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:56.334189+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:56.334203+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:56.334217+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:56.334283+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:56.334413+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:56.376121+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:56.376210+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:56.376383+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:56.376692+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:56.376909+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:56.377166+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:56.377375+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:56.377399+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:56.378336+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:56.386405+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:56.435546+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:56.453085+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:56.718590+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:56.719331+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:56.841642+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:57.094261+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:57.314717+00:00", "trade", 13.025, 5.0]
["2026-09-30T14:17:57.315558+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:57.315622+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:57.422897+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:57.422934+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:57.422964+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:57.423377+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:57.423762+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:57.423826+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:57.434641+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:57.452622+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:57.476027+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:57.696960+00:00", "trade", 13.0232, 500.0]
["2026-09-30T14:17:57.698451+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:57.710604+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:57.711119+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:57.719812+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:57.928091+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:57.928146+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:57.928498+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:57.928622+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:57.928883+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:57.929356+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:57.948839+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:57.952971+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:57.953673+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:58.123717+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:58.123859+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:58.376541+00:00", "trade", 13.027, 49.0]
["2026-09-30T14:17:58.376904+00:00", "trade", 13.027, 1.0]
["2026-09-30T14:17:58.516840+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:58.517256+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:58.526186+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:58.679868+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:58.901362+00:00", "trade", 13.0164, 38.0]
["2026-09-30T14:17:58.902368+00:00", "trade", 13.0164, 27.0]
["2026-09-30T14:17:59.095641+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:59.095857+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:59.099411+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:59.448938+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:59.449517+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:59.449541+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:59.461332+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:59.461338+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:59.461681+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:59.475807+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:59.478395+00:00", "trade", 13.025, 100.0]
["2026-09-30T14:17:59.522483+00:00", "trade", 13.0219, 5.0]
["2026-09-30T14:17:59.696325+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:59.696335+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:59.821570+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:17:59.823206+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:00.013780+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:00.028973+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:00.037969+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:00.039819+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:00.040844+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:00.040884+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:00.040898+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:00.040905+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:00.041365+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:00.050881+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:00.050921+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:00.052300+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:00.062569+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:00.062584+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:00.063040+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:00.064403+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:00.112946+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:00.273557+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:00.273805+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:00.831898+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:00.831949+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:00.832343+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:00.897539+00:00", "trade", 13.03, 1918.0]
["2026-09-30T14:18:00.941846+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:01.020820+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:01.020842+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:01.044194+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:01.044240+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:01.044685+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:01.246098+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:01.281422+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:01.356679+00:00", "trade", 13.025, 1400.0]
["2026-09-30T14:18:01.412855+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:01.413620+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:01.416338+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:01.417873+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:01.442695+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:01.442708+00:00", "trade", 13.03, 100.0]
["2026-09-30T14:18:01.442709+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:01.442710+00:00", "trade", 13.03, 200.0]
["2026-09-30T14:18:01.442716+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:01.442730+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:01.442737+00:00", "trade", 13.03, 100.0]
["2026-09-30T14:18:01.442738+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:01.442745+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:01.442752+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:01.442759+00:00", "quote", 13.02, 13.04]
["2026-09-30T14:18:01.442767+00:00", "quote", 13.02, 13.04]
["2026-09-30T14:18:01.442774+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:01.442781+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:01.442790+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:01.442796+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:01.442802+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:01.442809+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:01.442816+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:01.442822+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:01.442829+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:01.442836+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:01.442843+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:01.442905+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:01.442963+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:01.442972+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:01.442987+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:01.443143+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:01.443312+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:01.443364+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:01.443374+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:01.443382+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:01.443389+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:01.443397+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:01.443413+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:01.443445+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:01.443455+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:01.443464+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:01.443570+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:01.443591+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:01.443709+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:01.444538+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:01.445365+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:01.445643+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:01.445851+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:01.445930+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:01.446562+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:01.446569+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:01.446772+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:01.447040+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:01.452095+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:01.452129+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:01.455200+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:01.455457+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:01.461769+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:01.585393+00:00", "trade", 13.0165, 27.0]
["2026-09-30T14:18:01.883023+00:00", "trade", 13.03, 12.0]
["2026-09-30T14:18:02.031997+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:02.205831+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:02.206452+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:02.225885+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:02.394481+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:02.394772+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:02.499891+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:02.529133+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:03.084372+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:03.085202+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:03.085209+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:03.085374+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:03.085854+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:03.101627+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:03.101744+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:03.101757+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:03.102235+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:03.108312+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:03.455385+00:00", "trade", 13.0262, 13.0]
["2026-09-30T14:18:03.455429+00:00", "trade", 13.0262, 13.0]
["2026-09-30T14:18:03.455478+00:00", "trade", 13.0158, 49.0]
["2026-09-30T14:18:03.455554+00:00", "trade", 13.0158, 25.0]
["2026-09-30T14:18:03.542898+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:03.658799+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:03.658806+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:03.659289+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:03.659301+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:03.659348+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:03.659373+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:03.760951+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:04.529383+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:04.529951+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:04.542297+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:04.592530+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:04.592537+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:04.592597+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:04.592982+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:04.593143+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:04.593231+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:04.593247+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:04.593538+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:04.593627+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:04.593645+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:04.594039+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:04.594078+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:04.607042+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:04.688882+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:04.708482+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:04.808609+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:04.845673+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:04.845680+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:04.845940+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:04.845972+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:04.846094+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:04.857276+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:05.395366+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:05.395988+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:05.396468+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:05.405370+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:05.405827+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:05.406344+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:05.418529+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:05.780720+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:05.781173+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:06.272696+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:06.272807+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:06.364743+00:00", "trade", 13.035, 200.0]
["2026-09-30T14:18:06.365399+00:00", "trade", 13.03, 41.0]
["2026-09-30T14:18:07.064115+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:07.451543+00:00", "trade", 13.035, 1.0]
["2026-09-30T14:18:07.604192+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:08.117434+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:08.117647+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:08.122679+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:08.167441+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:08.223059+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:08.600024+00:00", "trade", 13.034, 2.0]
["2026-09-30T14:18:08.952516+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:08.970103+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:09.032976+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:09.071037+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:09.071316+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:09.072243+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:09.072784+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:09.125878+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:09.125983+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:09.126568+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:09.240391+00:00", "trade", 13.0263, 10.0]
["2026-09-30T14:18:09.343397+00:00", "trade", 13.0263, 10.0]
["2026-09-30T14:18:09.459275+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:09.482823+00:00", "trade", 13.0438, 100.0]
["2026-09-30T14:18:09.493070+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:09.493417+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:09.533485+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:09.533672+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:09.538332+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:09.736839+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:09.737249+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:09.773094+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:09.773157+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:09.773607+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:09.936563+00:00", "trade", 13.035, 1.0]
["2026-09-30T14:18:09.936939+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:09.937878+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:09.959462+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:10.071696+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:10.071949+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:10.077650+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:10.128049+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:10.202221+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:10.224616+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:10.230536+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:10.267744+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:10.268135+00:00", "trade", 13.03, 6.0]
["2026-09-30T14:18:10.268508+00:00", "quote", 13.02, 13.04]
["2026-09-30T14:18:10.268509+00:00", "trade", 13.03, 100.0]
["2026-09-30T14:18:10.268510+00:00", "trade", 13.03, 19.0]
["2026-09-30T14:18:10.268528+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:10.268547+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:10.268562+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:10.268570+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:10.268586+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:10.268594+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:10.268618+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:10.269088+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:10.271942+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:10.272039+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:10.272243+00:00", "trade", 13.025, 400.0]
["2026-09-30T14:18:10.272651+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:10.273303+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:10.273801+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:10.276010+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:10.276464+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:10.276471+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:10.285515+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:10.294033+00:00", "trade", 13.03, 6.0]
["2026-09-30T14:18:10.382303+00:00", "trade", 13.025, 125.0]
["2026-09-30T14:18:10.382305+00:00", "trade", 13.025, 162.0]
["2026-09-30T14:18:10.382308+00:00", "trade", 13.025, 67.0]
["2026-09-30T14:18:10.382579+00:00", "trade", 13.025, 12.0]
["2026-09-30T14:18:10.382580+00:00", "trade", 13.025, 159.0]
["2026-09-30T14:18:10.382582+00:00", "trade", 13.025, 181.0]
["2026-09-30T14:18:10.382619+00:00", "trade", 13.025, 166.0]
["2026-09-30T14:18:10.382620+00:00", "trade", 13.025, 180.0]
["2026-09-30T14:18:10.383012+00:00", "trade", 13.025, 100.0]
["2026-09-30T14:18:10.383042+00:00", "trade", 13.025, 11.0]
["2026-09-30T14:18:10.383122+00:00", "trade", 13.025, 15.0]
["2026-09-30T14:18:10.383417+00:00", "trade", 13.025, 200.0]
["2026-09-30T14:18:10.383452+00:00", "trade", 13.02, 28.0]
["2026-09-30T14:18:10.383455+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:10.469842+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:10.599241+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:10.771248+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:10.780983+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:10.784763+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:10.785270+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:10.785362+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:10.785875+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:10.786115+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:10.786511+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:10.794844+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:10.806639+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:11.082582+00:00", "trade", 13.03, 1.0]
["2026-09-30T14:18:11.389345+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:11.544502+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:11.739299+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:12.071882+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:12.072206+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:12.072339+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:12.074995+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:12.118331+00:00", "trade", 13.025, 10.0]
["2026-09-30T14:18:12.564752+00:00", "trade", 13.0269, 50.0]
["2026-09-30T14:18:13.073499+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:13.151046+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:13.352441+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:13.352843+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:13.352956+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:13.353292+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:13.363766+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:13.364542+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:13.365117+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:13.368074+00:00", "trade", 13.025, 100.0]
["2026-09-30T14:18:13.368721+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:13.368807+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:13.368816+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:13.369264+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:13.554044+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:13.554406+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:13.565721+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:13.565809+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:13.566573+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:13.572345+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:13.623234+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:13.623766+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:13.624355+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:13.635460+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:13.661820+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:13.662345+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:13.678134+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:13.678524+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:13.744530+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:13.745293+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:13.745381+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:13.895567+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:13.964196+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:14.264391+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:14.327492+00:00", "trade", 13.027, 1.0]
["2026-09-30T14:18:14.331751+00:00", "trade", 13.03, 1.0]
["2026-09-30T14:18:14.610483+00:00", "trade", 13.025, 76.0]
["2026-09-30T14:18:14.743744+00:00", "trade", 13.025, 3.0]
["2026-09-30T14:18:14.914373+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:15.017629+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:15.138056+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:15.151462+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:15.268903+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:15.306014+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:15.580730+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:15.581103+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:15.584837+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:15.584957+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:15.584982+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:15.585112+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:15.585145+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:15.585508+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:15.585538+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:15.585591+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:15.585625+00:00", "quote", 13.02, 13.02]
["2026-09-30T14:18:15.585649+00:00", "trade", 13.02, 1.0]
["2026-09-30T14:18:15.585664+00:00", "quote", 13.02, 13.02]
["2026-09-30T14:18:15.585667+00:00", "quote", 13.02, 13.02]
["2026-09-30T14:18:15.585696+00:00", "quote", 13.02, 13.02]
["2026-09-30T14:18:15.585704+00:00", "trade", 13.02, 100.0]
["2026-09-30T14:18:15.585726+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:15.585741+00:00", "trade", 13.02, 50.0]
["2026-09-30T14:18:15.585742+00:00", "trade", 13.02, 10.0]
["2026-09-30T14:18:15.585743+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:15.585748+00:00", "trade", 13.02, 60.0]
["2026-09-30T14:18:15.585757+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:15.585758+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:15.585766+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:15.585787+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:15.585803+00:00", "quote", 13.01, 13.03]
["2026-09-30T14:18:15.585804+00:00", "quote", 13.01, 13.03]
["2026-09-30T14:18:15.585810+00:00", "quote", 13.01, 13.03]
["2026-09-30T14:18:15.585825+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:18:15.585830+00:00", "quote", 13.02, 13.02]
["2026-09-30T14:18:15.585835+00:00", "quote", 13.02, 13.02]
["2026-09-30T14:18:15.585860+00:00", "quote", 13.02, 13.02]
["2026-09-30T14:18:15.585869+00:00", "quote", 13.02, 13.02]
["2026-09-30T14:18:15.585945+00:00", "quote", 13.02, 13.02]
["2026-09-30T14:18:15.586080+00:00", "quote", 13.02, 13.02]
["2026-09-30T14:18:15.586149+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:18:15.586156+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:18:15.586165+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:18:15.586172+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:18:15.586182+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:18:15.586210+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:18:15.586218+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:18:15.586225+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:18:15.586332+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:18:15.586355+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:18:15.586468+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:18:15.586588+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:18:15.586602+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:18:15.587347+00:00", "trade", 13.02, 11.0]
["2026-09-30T14:18:15.597124+00:00", "trade", 13.02, 1.0]
["2026-09-30T14:18:15.600902+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:18:15.617227+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:18:15.626109+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:18:15.657703+00:00", "trade", 13.02, 1.0]
["2026-09-30T14:18:16.085543+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:18:16.137748+00:00", "trade", 13.015, 384.0]
["2026-09-30T14:18:16.221688+00:00", "trade", 13.0195, 200.0]
["2026-09-30T14:18:16.588128+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:18:16.588893+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:18:16.588933+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:18:16.719268+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:18:16.737771+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:18:16.737780+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:18:16.737834+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:18:16.738331+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:18:16.742556+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:18:16.745956+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:18:16.867389+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:18:16.867559+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:18:16.926418+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:18:17.029049+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:18:17.029085+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:18:17.029225+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:18:17.029572+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:18:17.031052+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:18:17.032662+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:18:17.034340+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:18:17.034490+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:18:17.034802+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:18:17.035283+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:18:17.035291+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:18:17.035527+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:18:17.106860+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:18:17.219250+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:18:17.219607+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:18:17.482121+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:18:17.809687+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:18:17.809771+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:18:17.810059+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:18:17.810264+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:18:17.810273+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:18:17.810282+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:18:17.864253+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:18:17.864726+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:18:17.864764+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:18:17.864771+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:18:17.936875+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:18:17.937373+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:18:17.938609+00:00", "quote", 13.01, 13.03]
["2026-09-30T14:18:17.938683+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:17.938867+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:17.938956+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:17.938982+00:00", "quote", 13.02, 13.02]
["2026-09-30T14:18:17.939054+00:00", "quote", 13.02, 13.02]
["2026-09-30T14:18:17.939083+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:17.939124+00:00", "quote", 13.01, 13.03]
["2026-09-30T14:18:17.939199+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:18:17.939605+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:18:17.939679+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:18:17.963708+00:00", "trade", 13.02, 5.0]
["2026-09-30T14:18:18.032070+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:18:18.032119+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:18:18.032208+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:18:18.037756+00:00", "quote", 13.01, 13.03]
["2026-09-30T14:18:18.037820+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:18.037853+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:18.037861+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:18.037936+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:18.038024+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:18.038113+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:18.038143+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:18.038522+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:18.038606+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:18.038614+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:18.050771+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:18:18.051241+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:18:18.051269+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:18:18.051345+00:00", "quote", 13.02, 13.02]
["2026-09-30T14:18:18.051724+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:18.051765+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:18.051773+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:18.051780+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:18.051787+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:18.051794+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:18.051919+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:18:18.052164+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:18:18.052205+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:18:18.052382+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:18:18.052403+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:18:18.052429+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:18:18.052800+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:18:18.052839+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:18:18.052846+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:18:18.052894+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:18:18.058932+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:18:18.059110+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:18.059172+00:00", "quote", 13.02, 13.02]
["2026-09-30T14:18:18.059198+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:18.059213+00:00", "quote", 13.02, 13.02]
["2026-09-30T14:18:18.059337+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:18:18.059476+00:00", "quote", 13.02, 13.02]
["2026-09-30T14:18:18.059514+00:00", "quote", 13.02, 13.02]
["2026-09-30T14:18:18.059539+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:18:18.059623+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:18:18.059691+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:18:18.059771+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:18:18.059846+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:18:18.059853+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:18:18.059908+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:18:18.059935+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:18:18.059979+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:18:18.060065+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:18:18.069782+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:18:18.265222+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:18:18.265482+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:18:18.265945+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:18:18.266671+00:00", "quote", 13.01, 13.03]
["2026-09-30T14:18:18.266927+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:18:18.267041+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:18:18.267065+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:18:18.267505+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:18:18.267558+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:18:18.275926+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:18:18.288090+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:18:18.288109+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:18:18.288795+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:18:18.298801+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:18:18.480383+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:18:18.481053+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:18:18.617506+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:18:18.617513+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:18:18.733569+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:18:18.733675+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:18:18.890605+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:18:19.391153+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:18:19.391574+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:18:19.413086+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:18:19.757619+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:18:19.945951+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:18:19.946026+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:18:19.946447+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:18:19.995098+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:18:20.140836+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:18:20.141849+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:18:20.142215+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:18:20.142598+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:18:20.146353+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:18:20.170124+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:18:20.170511+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:18:20.170748+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:18:20.170796+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:18:20.818000+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:18:20.818009+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:18:20.818490+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:18:20.818712+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:18:20.818769+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:18:20.818862+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:18:20.821272+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:18:20.821726+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:18:20.862872+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:18:21.128514+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:18:21.129143+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:18:21.129849+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:18:21.145136+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:18:21.145320+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:18:21.162478+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:18:21.163100+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:18:21.176406+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:18:21.204060+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:18:21.205006+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:18:21.209061+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:18:21.254199+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:18:21.312893+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:18:21.374734+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:18:21.378739+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:18:21.381847+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:18:21.625947+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:18:21.630389+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:18:21.979630+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:18:22.098766+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:18:22.368141+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:18:22.375677+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:18:22.418153+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:18:22.418835+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:18:22.419049+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:18:22.474502+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:18:22.475285+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:18:22.476097+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:18:22.482657+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:18:22.523918+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:18:22.524813+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:18:22.527892+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:18:22.549166+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:18:22.549636+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:18:22.549915+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:18:22.550357+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:18:22.575414+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:18:22.599579+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:18:23.382274+00:00", "trade", 13.0201, 9.0]
["2026-09-30T14:18:23.413617+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:18:23.469033+00:00", "trade", 13.0201, 5.0]
["2026-09-30T14:18:23.781619+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:18:23.861582+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:18:23.863392+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:18:23.880612+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:18:23.880931+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:18:24.002640+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:18:24.954171+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:18:24.954695+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:18:25.133151+00:00", "trade", 13.02, 1.0]
["2026-09-30T14:18:25.133152+00:00", "trade", 13.02, 200.0]
["2026-09-30T14:18:25.133158+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:18:25.133255+00:00", "trade", 13.02, 100.0]
["2026-09-30T14:18:25.133257+00:00", "trade", 13.02, 100.0]
["2026-09-30T14:18:25.133257+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:18:25.133258+00:00", "quote", 13.01, 13.03]
["2026-09-30T14:18:25.133297+00:00", "quote", 13.01, 13.03]
["2026-09-30T14:18:25.133304+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:25.133318+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:25.133324+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:25.133331+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:25.133338+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:25.133345+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:25.133352+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:25.133358+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:25.133371+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:25.133386+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:25.133393+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:25.133400+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:25.133790+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:25.133805+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:25.133847+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:25.133995+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:25.135008+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:25.136082+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:25.143441+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:25.374477+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:26.044107+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:26.044452+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:26.044698+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:26.045115+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:26.045520+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:26.045538+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:26.045933+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:26.046138+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:26.048213+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:26.477161+00:00", "trade", 13.0299, 1.0]
["2026-09-30T14:18:26.750700+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:26.819915+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:27.092158+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:27.113200+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:27.113654+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:27.251635+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:27.251643+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:27.902282+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:27.902779+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:27.903603+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:28.005507+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:28.104716+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:28.108741+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:28.111095+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:28.111096+00:00", "trade", 13.03, 100.0]
["2026-09-30T14:18:28.111167+00:00", "trade", 13.03, 100.0]
["2026-09-30T14:18:28.111169+00:00", "quote", 13.02, 13.04]
["2026-09-30T14:18:28.111171+00:00", "quote", 13.02, 13.04]
["2026-09-30T14:18:28.111180+00:00", "quote", 13.02, 13.04]
["2026-09-30T14:18:28.111186+00:00", "quote", 13.02, 13.04]
["2026-09-30T14:18:28.111188+00:00", "trade", 13.03, 1.0]
["2026-09-30T14:18:28.111200+00:00", "quote", 13.02, 13.04]
["2026-09-30T14:18:28.111214+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:28.111220+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:28.111227+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:28.111234+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:28.111248+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:28.111254+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:28.111261+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:28.111275+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:28.111281+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:28.111783+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:28.111812+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:28.111820+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:28.111826+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:28.111860+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:28.111894+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:28.111909+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:28.112266+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:28.113176+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:28.115224+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:28.132001+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:28.150661+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:28.151110+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:28.397520+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:28.517908+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:28.517923+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:28.517945+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:28.518022+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:28.608985+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:28.609139+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:28.609308+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:28.609341+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:28.628937+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:28.739658+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:28.739726+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:28.739835+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:28.739851+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:28.739857+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:28.740616+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:28.740631+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:28.741126+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:28.741133+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:28.741569+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:28.741650+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:28.742010+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:28.742023+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:28.743477+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:28.743547+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:28.743998+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:28.744289+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:28.753144+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:28.753177+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:28.753701+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:28.753755+00:00", "quote", 13.03, 13.03]
["2026-09-30T14:18:28.753766+00:00", "quote", 13.03, 13.03]
["2026-09-30T14:18:28.753795+00:00", "quote", 13.03, 13.03]
["2026-09-30T14:18:28.753809+00:00", "quote", 13.03, 13.03]
["2026-09-30T14:18:28.753817+00:00", "quote", 13.03, 13.03]
["2026-09-30T14:18:28.753823+00:00", "quote", 13.03, 13.03]
["2026-09-30T14:18:28.753837+00:00", "quote", 13.03, 13.03]
["2026-09-30T14:18:28.754281+00:00", "quote", 13.03, 13.03]
["2026-09-30T14:18:28.755226+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:28.755604+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:28.755972+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:28.755999+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:28.756042+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:28.756424+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:28.938917+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:28.939093+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:29.805927+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:29.806042+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:29.806348+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:29.806359+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:29.806522+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:29.806769+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:29.812036+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:29.816234+00:00", "quote", 13.02, 13.04]
["2026-09-30T14:18:29.816571+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:29.816603+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:29.816620+00:00", "quote", 13.02, 13.04]
["2026-09-30T14:18:29.823897+00:00", "quote", 13.02, 13.04]
["2026-09-30T14:18:30.006725+00:00", "quote", 13.02, 13.04]
["2026-09-30T14:18:30.006747+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:30.006800+00:00", "quote", 13.02, 13.04]
["2026-09-30T14:18:30.006840+00:00", "quote", 13.02, 13.04]
["2026-09-30T14:18:30.007062+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:30.007415+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:30.007418+00:00", "quote", 13.03, 13.03]
["2026-09-30T14:18:30.007435+00:00", "quote", 13.03, 13.03]
["2026-09-30T14:18:30.007488+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:30.007865+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:30.007892+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:30.007967+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:30.010323+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:30.010797+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:30.010812+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:30.010825+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:30.013037+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:30.013044+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:30.052435+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:30.728297+00:00", "quote", 13.02, 13.04]
["2026-09-30T14:18:30.728298+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:30.728314+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:30.728354+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:30.728602+00:00", "quote", 13.03, 13.03]
["2026-09-30T14:18:30.728643+00:00", "quote", 13.03, 13.03]
["2026-09-30T14:18:30.728735+00:00", "quote", 13.03, 13.03]
["2026-09-30T14:18:30.728845+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:30.728865+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:30.729054+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:30.729062+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:30.729137+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:30.729147+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:30.729481+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:30.729540+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:30.729813+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:30.730037+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:30.738511+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:30.738526+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:30.738538+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:31.026069+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:31.149030+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:31.150854+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:31.179497+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:31.180719+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:31.181494+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:31.184905+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:31.212976+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:31.212986+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:31.213459+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:31.215329+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:31.236115+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:31.327432+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:31.327541+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:31.327558+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:31.403254+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:31.403262+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:31.403312+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:31.403343+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:31.403857+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:31.403864+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:31.413845+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:31.414293+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:31.443876+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:31.444272+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:31.452752+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:31.453225+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:31.825083+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:32.193466+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:32.193518+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:32.193912+00:00", "quote", 13.02, 13.04]
["2026-09-30T14:18:32.193977+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:32.194246+00:00", "quote", 13.02, 13.04]
["2026-09-30T14:18:32.194250+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:32.194251+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:32.194280+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:32.194293+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:32.194294+00:00", "quote", 13.02, 13.04]
["2026-09-30T14:18:32.194314+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:32.194372+00:00", "quote", 13.02, 13.04]
["2026-09-30T14:18:32.194381+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:32.194402+00:00", "quote", 13.03, 13.03]
["2026-09-30T14:18:32.194403+00:00", "quote", 13.03, 13.03]
["2026-09-30T14:18:32.194435+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:32.194482+00:00", "quote", 13.03, 13.03]
["2026-09-30T14:18:32.194516+00:00", "quote", 13.03, 13.03]
["2026-09-30T14:18:32.194523+00:00", "quote", 13.03, 13.03]
["2026-09-30T14:18:32.194556+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:32.194575+00:00", "quote", 13.03, 13.03]
["2026-09-30T14:18:32.194591+00:00", "quote", 13.03, 13.03]
["2026-09-30T14:18:32.194801+00:00", "quote", 13.03, 13.03]
["2026-09-30T14:18:32.194839+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:32.194900+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:32.195048+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:32.195080+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:32.195253+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:32.195260+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:32.198524+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:32.204579+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:32.204593+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:32.216804+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:32.217009+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:32.228324+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:32.228783+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:32.228786+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:32.229550+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:32.230856+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:32.239442+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:32.239890+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:32.975303+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:32.975755+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:32.999224+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:32.999233+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:33.005229+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:33.008690+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:33.009141+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:33.009147+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:33.011070+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:33.011118+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:33.011631+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:33.039232+00:00", "quote", 13.02, 13.04]
["2026-09-30T14:18:33.039569+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:33.039617+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:33.039625+00:00", "quote", 13.02, 13.04]
["2026-09-30T14:18:33.040011+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:33.040052+00:00", "quote", 13.02, 13.04]
["2026-09-30T14:18:33.040503+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:33.040523+00:00", "quote", 13.03, 13.03]
["2026-09-30T14:18:33.040556+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:33.040967+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:33.040983+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:33.040985+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:33.041366+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:33.041399+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:33.041444+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:33.042290+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:33.042300+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:33.137673+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:33.170897+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:33.216766+00:00", "trade", 13.035, 10.0]
["2026-09-30T14:18:33.277525+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:33.314570+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:33.629931+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:33.630483+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:33.630497+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:33.630503+00:00", "quote", 13.02, 13.04]
["2026-09-30T14:18:33.630538+00:00", "quote", 13.02, 13.04]
["2026-09-30T14:18:33.630569+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:33.630603+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:33.630659+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:33.630708+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:33.630904+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:33.631077+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:33.631170+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:33.631276+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:33.633256+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:33.633731+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:33.633744+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:33.633757+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:33.740504+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:33.740508+00:00", "quote", 13.02, 13.04]
["2026-09-30T14:18:33.740620+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:33.740710+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:33.740733+00:00", "quote", 13.02, 13.04]
["2026-09-30T14:18:33.741119+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:33.741141+00:00", "quote", 13.03, 13.03]
["2026-09-30T14:18:33.741177+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:33.741238+00:00", "quote", 13.02, 13.04]
["2026-09-30T14:18:33.741241+00:00", "quote", 13.02, 13.04]
["2026-09-30T14:18:33.741335+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:33.741494+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:33.741545+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:33.741572+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:33.741589+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:33.741601+00:00", "quote", 13.03, 13.03]
["2026-09-30T14:18:33.741619+00:00", "quote", 13.03, 13.03]
["2026-09-30T14:18:33.741652+00:00", "quote", 13.03, 13.03]
["2026-09-30T14:18:33.741662+00:00", "quote", 13.03, 13.03]
["2026-09-30T14:18:33.741664+00:00", "trade", 13.03, 82.0]
["2026-09-30T14:18:33.741704+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:33.741711+00:00", "quote", 13.03, 13.03]
["2026-09-30T14:18:33.741718+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:33.741725+00:00", "quote", 13.03, 13.03]
["2026-09-30T14:18:33.741919+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:33.741993+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:33.742028+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:33.742047+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:33.742161+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:33.742173+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:33.742259+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:33.742320+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:33.742432+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:33.742619+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:33.742715+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:33.743239+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:33.809345+00:00", "trade", 13.0162, 23.0]
["2026-09-30T14:18:33.810132+00:00", "quote", 13.02, 13.04]
["2026-09-30T14:18:33.810471+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:33.810563+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:33.810595+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:33.810651+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:33.979513+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:33.979549+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:33.979988+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:34.081872+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:34.310166+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:34.310194+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:34.310540+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:34.310569+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:34.358049+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:34.841550+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:34.841997+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:34.901176+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:35.087949+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:35.238479+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:35.327742+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:35.327827+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:35.339797+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:35.372821+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:35.753812+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:35.753819+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:35.754256+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:35.758504+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:35.758525+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:35.771066+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:35.771095+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:35.783870+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:35.784347+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:35.784756+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:35.784854+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:35.785176+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:35.791388+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:35.791709+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:35.791818+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:35.792158+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:35.813533+00:00", "trade", 13.035, 50.0]
["2026-09-30T14:18:35.813879+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:35.814231+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:35.814292+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:35.830505+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:35.830763+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:35.830811+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:35.911614+00:00", "trade", 13.035, 2400.0]
["2026-09-30T14:18:35.912216+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:36.161615+00:00", "trade", 13.035, 100.0]
["2026-09-30T14:18:36.530389+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:36.530397+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:36.530446+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:36.530464+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:36.530808+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:36.531385+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:36.532655+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:36.534068+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:36.534165+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:36.534571+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:36.539352+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:36.539841+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:36.539973+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:36.540062+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:36.540082+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:36.540318+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:36.540550+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:36.546544+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:36.782823+00:00", "trade", 13.03, 1400.0]
["2026-09-30T14:18:36.923350+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:37.032848+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:37.041197+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:37.041657+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:37.042012+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:37.058713+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:37.097621+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:37.118404+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:37.118912+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:37.289402+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:37.580290+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:37.580496+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:37.580534+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:37.580599+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:37.703590+00:00", "trade", 13.0312, 200.0]
["2026-09-30T14:18:37.800984+00:00", "trade", 13.035, 100.0]
["2026-09-30T14:18:37.805607+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:37.806379+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:37.842637+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:38.003423+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:38.003810+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:38.069600+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:38.069930+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:38.070348+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:38.074986+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:38.374080+00:00", "trade", 13.0409, 100.0]
["2026-09-30T14:18:38.374228+00:00", "trade", 13.0409, 100.0]
["2026-09-30T14:18:38.388421+00:00", "trade", 13.035, 5.0]
["2026-09-30T14:18:40.258206+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:40.258278+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:40.258363+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:40.258400+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:40.258743+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:40.258750+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:40.258854+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:40.259302+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:40.305821+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:40.305964+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:40.306288+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:40.306658+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:40.322556+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:40.799235+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:40.802844+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:40.813107+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:41.038110+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:41.640257+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:41.640431+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:41.644809+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:41.644960+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:41.645182+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:41.645188+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:41.645632+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:41.645677+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:41.646179+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:41.646294+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:41.676138+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:41.676723+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:41.676989+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:41.682494+00:00", "trade", 13.035, 5.0]
["2026-09-30T14:18:42.009661+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:42.009895+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:42.217596+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:42.217734+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:42.218889+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:42.273396+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:42.303490+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:42.307869+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:42.608925+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:42.609007+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:42.609136+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:42.609556+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:42.670666+00:00", "trade", 13.034, 178.0]
["2026-09-30T14:18:42.671261+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:42.671304+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:42.671730+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:42.683350+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:42.749399+00:00", "trade", 13.0406, 120.0]
["2026-09-30T14:18:43.144695+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:43.203145+00:00", "trade", 13.035, 173.0]
["2026-09-30T14:18:43.222167+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:43.237981+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:43.244455+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:43.283949+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:43.284129+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:43.322542+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:43.700232+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:43.951910+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:44.248332+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:44.263114+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:44.642344+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:45.534342+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:45.534428+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:45.534712+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:45.535318+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:45.538086+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:45.754192+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:45.761047+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:46.012974+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:47.032295+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:47.043266+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:47.111292+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:47.114873+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:47.114932+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:47.114941+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:47.114986+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:47.115279+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:47.118051+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:47.161442+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:47.161511+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:47.246731+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:47.249860+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:47.251294+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:47.251527+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:47.251663+00:00", "quote", 13.02, 13.04]
["2026-09-30T14:18:47.251671+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:47.251773+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:47.252211+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:47.252365+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:47.252518+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:47.252596+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:47.252628+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:47.253157+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:47.253165+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:47.253611+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:47.254257+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:47.254395+00:00", "trade", 13.025, 10.0]
["2026-09-30T14:18:47.254712+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:47.254723+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:47.256581+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:47.256594+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:47.487563+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:47.487659+00:00", "quote", 13.02, 13.04]
["2026-09-30T14:18:47.487741+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:47.488083+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:47.488091+00:00", "quote", 13.03, 13.03]
["2026-09-30T14:18:47.488103+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:47.488103+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:47.488123+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:47.488130+00:00", "quote", 13.02, 13.04]
["2026-09-30T14:18:47.488148+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:47.488166+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:47.488174+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:47.488182+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:47.488188+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:47.488202+00:00", "quote", 13.02, 13.04]
["2026-09-30T14:18:47.488349+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:47.488539+00:00", "quote", 13.02, 13.04]
["2026-09-30T14:18:47.488658+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:47.488682+00:00", "quote", 13.02, 13.04]
["2026-09-30T14:18:47.488719+00:00", "quote", 13.02, 13.04]
["2026-09-30T14:18:47.488852+00:00", "trade", 13.03, 75.0]
["2026-09-30T14:18:47.488853+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:47.488861+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:47.488869+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:47.488909+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:47.489013+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:47.489118+00:00", "quote", 13.03, 13.03]
["2026-09-30T14:18:47.489166+00:00", "quote", 13.03, 13.03]
["2026-09-30T14:18:47.489171+00:00", "quote", 13.03, 13.03]
["2026-09-30T14:18:47.489185+00:00", "quote", 13.03, 13.03]
["2026-09-30T14:18:47.489188+00:00", "quote", 13.03, 13.03]
["2026-09-30T14:18:47.489199+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:47.489230+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:47.489237+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:47.489244+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:47.489251+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:47.489258+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:47.489265+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:47.489272+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:47.489299+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:47.489504+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:48.096897+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:48.144096+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:48.144554+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:48.144689+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:48.151117+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:48.345453+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:48.922291+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:49.608527+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:49.608765+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:49.959239+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:49.959297+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:49.959812+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:50.051688+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:50.152141+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:50.296712+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:50.564224+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:50.583050+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:50.948053+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:51.002340+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:51.031212+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:51.031232+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:51.031347+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:51.031371+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:51.031492+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:51.102835+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:51.266953+00:00", "trade", 13.0396, 613.0]
["2026-09-30T14:18:51.267314+00:00", "trade", 13.0396, 1.0]
["2026-09-30T14:18:51.350335+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:51.350385+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:51.350533+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:51.380690+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:51.432055+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:51.474019+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:51.474083+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:51.474159+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:51.500490+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:51.501047+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:51.502405+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:51.502416+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:51.502503+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:51.502766+00:00", "quote", 13.02, 13.04]
["2026-09-30T14:18:51.502774+00:00", "quote", 13.02, 13.04]
["2026-09-30T14:18:51.502780+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:51.503136+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:51.503161+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:51.503261+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:51.503327+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:51.503463+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:51.503488+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:51.503718+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:51.503786+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:51.503813+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:51.503909+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:51.504000+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:51.504216+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:51.504242+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:51.504652+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:51.504665+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:51.504770+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:51.504783+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:51.505126+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:51.505133+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:51.505577+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:51.505621+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:51.506040+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:51.506087+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:51.507552+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:51.507563+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:51.959504+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:51.959702+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:51.960201+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:52.011177+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:52.043741+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:52.044445+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:52.044500+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:52.079213+00:00", "trade", 13.03, 1.0]
["2026-09-30T14:18:52.079214+00:00", "trade", 13.03, 14.0]
["2026-09-30T14:18:52.079496+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:52.079540+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:52.079603+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:52.079626+00:00", "quote", 13.03, 13.03]
["2026-09-30T14:18:52.079633+00:00", "quote", 13.03, 13.03]
["2026-09-30T14:18:52.079640+00:00", "quote", 13.03, 13.03]
["2026-09-30T14:18:52.079647+00:00", "quote", 13.03, 13.03]
["2026-09-30T14:18:52.079654+00:00", "quote", 13.03, 13.03]
["2026-09-30T14:18:52.079668+00:00", "quote", 13.03, 13.03]
["2026-09-30T14:18:52.079675+00:00", "quote", 13.03, 13.03]
["2026-09-30T14:18:52.079719+00:00", "quote", 13.03, 13.03]
["2026-09-30T14:18:52.079793+00:00", "trade", 13.03, 100.0]
["2026-09-30T14:18:52.079794+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:52.079818+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:52.079825+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:52.079837+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:52.079844+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:52.079866+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:52.079874+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:52.079894+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:52.079908+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:52.079914+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:52.080198+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:52.080916+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:52.081204+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:52.081553+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:52.083293+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:52.083303+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:52.083695+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:52.085462+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:52.090830+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:52.128308+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:52.128337+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:52.128997+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:52.180484+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:52.562557+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:52.700442+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:52.807372+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:52.999123+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:53.467536+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:53.950641+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:53.951066+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:53.951092+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:53.951597+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:53.967534+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:53.971579+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:53.986158+00:00", "trade", 13.025, 100.0]
["2026-09-30T14:18:53.991979+00:00", "trade", 13.025, 100.0]
["2026-09-30T14:18:53.997940+00:00", "trade", 13.025, 100.0]
["2026-09-30T14:18:54.008824+00:00", "trade", 13.025, 100.0]
["2026-09-30T14:18:54.049903+00:00", "trade", 13.025, 100.0]
["2026-09-30T14:18:54.060852+00:00", "trade", 13.025, 100.0]
["2026-09-30T14:18:54.110814+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:54.111388+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:54.111789+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:54.121385+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:54.355166+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:55.051912+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:55.408308+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:55.408315+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:55.408760+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:55.895535+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:56.002646+00:00", "trade", 13.0382, 16.0]
["2026-09-30T14:18:56.754400+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:56.764767+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:56.764793+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:56.765177+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:56.773902+00:00", "quote", 13.02, 13.04]
["2026-09-30T14:18:56.773937+00:00", "quote", 13.02, 13.04]
["2026-09-30T14:18:56.774019+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:56.774292+00:00", "quote", 13.03, 13.03]
["2026-09-30T14:18:56.774300+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:56.775215+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:56.775228+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:56.775332+00:00", "quote", 13.03, 13.03]
["2026-09-30T14:18:56.775494+00:00", "quote", 13.03, 13.03]
["2026-09-30T14:18:56.775642+00:00", "trade", 13.03, 100.0]
["2026-09-30T14:18:56.775646+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:56.775653+00:00", "quote", 13.02, 13.04]
["2026-09-30T14:18:56.775699+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:56.775708+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:56.775766+00:00", "quote", 13.03, 13.03]
["2026-09-30T14:18:56.775827+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:56.775977+00:00", "quote", 13.03, 13.03]
["2026-09-30T14:18:56.775993+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:56.776022+00:00", "quote", 13.03, 13.03]
["2026-09-30T14:18:56.776027+00:00", "quote", 13.03, 13.03]
["2026-09-30T14:18:56.776040+00:00", "quote", 13.03, 13.03]
["2026-09-30T14:18:56.776189+00:00", "quote", 13.03, 13.03]
["2026-09-30T14:18:56.776211+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:56.776262+00:00", "trade", 13.03, 200.0]
["2026-09-30T14:18:56.776288+00:00", "trade", 13.03, 173.0]
["2026-09-30T14:18:56.776341+00:00", "trade", 13.03, 27.0]
["2026-09-30T14:18:56.776626+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:56.776643+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:56.777032+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:56.777140+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:56.777343+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:56.777402+00:00", "trade", 13.03, 173.0]
["2026-09-30T14:18:56.777466+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:56.777668+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:56.777689+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:56.777750+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:56.778393+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:56.778418+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:56.778496+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:56.778658+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:56.778928+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:56.780215+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:56.786117+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:56.818572+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:56.818586+00:00", "quote", 13.02, 13.04]
["2026-09-30T14:18:56.818688+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:56.819044+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:56.819107+00:00", "quote", 13.02, 13.04]
["2026-09-30T14:18:56.819110+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:56.819128+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:56.819136+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:56.819144+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:56.819150+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:56.819159+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:56.819173+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:56.819278+00:00", "quote", 13.03, 13.03]
["2026-09-30T14:18:56.819336+00:00", "quote", 13.03, 13.03]
["2026-09-30T14:18:56.819361+00:00", "quote", 13.03, 13.03]
["2026-09-30T14:18:56.819482+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:56.819555+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:56.819650+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:56.835130+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:56.837828+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:56.843648+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:56.933166+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:57.098955+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:57.969855+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:57.969943+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:57.970168+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:57.970269+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:58.102815+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:58.204577+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:58.344124+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:58.367340+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:58.507299+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:58.507306+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:58.513868+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:58.882854+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:58.934010+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:59.024833+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:59.024847+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:18:59.024854+00:00", "quote", 13.03, 13.03]
["2026-09-30T14:18:59.024863+00:00", "trade", 13.03, 118.0]
["2026-09-30T14:18:59.024866+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:59.024868+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:59.024870+00:00", "trade", 13.03, 57.0]
["2026-09-30T14:18:59.024875+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:59.024896+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:59.025081+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:59.025259+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:59.025286+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:59.025293+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:59.025413+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:59.025476+00:00", "trade", 13.03, 82.0]
["2026-09-30T14:18:59.025855+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:59.027541+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:59.027553+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:59.027996+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:59.034934+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:59.081144+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:59.090270+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:59.101605+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:59.446848+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:59.671871+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:18:59.672392+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:00.000962+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:00.023562+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:00.278735+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:00.383291+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:00.383468+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:00.394683+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:00.395205+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:00.395551+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:00.837445+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:00.837489+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:00.837549+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:00.837573+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:00.837814+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:00.838356+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:00.838823+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:00.839100+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:00.899582+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:01.026895+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:01.077935+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:01.240843+00:00", "trade", 13.025, 20.0]
["2026-09-30T14:19:01.243643+00:00", "trade", 13.02, 10.0]
["2026-09-30T14:19:01.645174+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:01.829134+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:02.033597+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:02.045577+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:03.099927+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:03.304692+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:03.531064+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:03.585617+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:03.585645+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:03.586557+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:03.594437+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:03.594764+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:03.594854+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:03.594877+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:03.595111+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:03.595724+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:03.634672+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:04.114173+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:04.141959+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:04.174827+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:04.215460+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:04.353688+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:04.437108+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:04.492283+00:00", "trade", 13.03, 3015.0]
["2026-09-30T14:19:04.493077+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:04.493188+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:04.587680+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:05.246246+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:05.312955+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:05.313298+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:05.321822+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:05.383526+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:05.772123+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:05.772559+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:06.359330+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:06.369557+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:06.369991+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:06.370006+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:06.370076+00:00", "trade", 13.03, 50.0]
["2026-09-30T14:19:06.370077+00:00", "trade", 13.03, 150.0]
["2026-09-30T14:19:06.370078+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:06.370159+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:06.370162+00:00", "trade", 13.03, 400.0]
["2026-09-30T14:19:06.370174+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:06.370349+00:00", "trade", 13.025, 200.0]
["2026-09-30T14:19:06.370618+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:06.370626+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:06.371139+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:06.374538+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:06.380721+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:06.383673+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:06.383687+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:06.407574+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:06.458599+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:06.586326+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:07.049913+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:07.058165+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:07.212129+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:07.680870+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:07.680875+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:07.681245+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:07.681428+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:07.681810+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:07.710301+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:08.808738+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:08.809093+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:09.204567+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:09.805264+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:09.805313+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:09.805751+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:09.833863+00:00", "trade", 13.03, 50.0]
["2026-09-30T14:19:09.834265+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:09.834331+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:09.837296+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:10.043226+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:10.292527+00:00", "trade", 13.027, 4.0]
["2026-09-30T14:19:10.293577+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:11.203471+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:11.227735+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:11.385204+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:11.656560+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:11.656743+00:00", "trade", 13.03, 100.0]
["2026-09-30T14:19:11.656744+00:00", "trade", 13.03, 32.0]
["2026-09-30T14:19:11.656747+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:11.656774+00:00", "trade", 13.03, 68.0]
["2026-09-30T14:19:11.656776+00:00", "trade", 13.03, 2.0]
["2026-09-30T14:19:11.656806+00:00", "trade", 13.03, 500.0]
["2026-09-30T14:19:11.656849+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:11.656893+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:11.656902+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:11.656909+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:11.656915+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:11.656923+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:11.656930+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:11.656940+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:11.656946+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:11.656954+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:11.656968+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:11.656975+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:11.656981+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:11.656990+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:11.657000+00:00", "quote", 13.03, 13.03]
["2026-09-30T14:19:11.657023+00:00", "quote", 13.03, 13.03]
["2026-09-30T14:19:11.657031+00:00", "quote", 13.03, 13.03]
["2026-09-30T14:19:11.657039+00:00", "quote", 13.03, 13.03]
["2026-09-30T14:19:11.657046+00:00", "quote", 13.03, 13.03]
["2026-09-30T14:19:11.657061+00:00", "quote", 13.03, 13.03]
["2026-09-30T14:19:11.657069+00:00", "quote", 13.03, 13.03]
["2026-09-30T14:19:11.657085+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:11.657127+00:00", "quote", 13.03, 13.03]
["2026-09-30T14:19:11.657154+00:00", "quote", 13.03, 13.03]
["2026-09-30T14:19:11.657174+00:00", "trade", 13.03, 47.0]
["2026-09-30T14:19:11.657177+00:00", "quote", 13.03, 13.03]
["2026-09-30T14:19:11.657185+00:00", "quote", 13.03, 13.03]
["2026-09-30T14:19:11.657228+00:00", "quote", 13.03, 13.03]
["2026-09-30T14:19:11.657270+00:00", "quote", 13.03, 13.03]
["2026-09-30T14:19:11.657288+00:00", "quote", 13.03, 13.03]
["2026-09-30T14:19:11.657304+00:00", "quote", 13.03, 13.03]
["2026-09-30T14:19:11.657314+00:00", "quote", 13.03, 13.03]
["2026-09-30T14:19:11.657367+00:00", "quote", 13.03, 13.03]
["2026-09-30T14:19:11.657427+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:11.657483+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:11.657486+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:11.657499+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:11.657506+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:11.657550+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:11.657582+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:11.657610+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:11.657618+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:11.657915+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:11.661543+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:11.672664+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:11.672671+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:11.673478+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:11.734369+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:11.929351+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:11.943115+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:11.943679+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:11.944096+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:11.980448+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:12.008608+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:12.019076+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:12.019446+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:12.023495+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:13.061587+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:13.068053+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:13.068439+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:13.068809+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:13.068838+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:13.069307+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:13.165739+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:13.165778+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:13.166175+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:13.166302+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:13.167031+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:13.258343+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:13.262024+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:13.348365+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:13.348446+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:13.348823+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:13.419352+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:13.421069+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:13.452070+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:13.469789+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:13.519927+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:13.763427+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:13.763437+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:13.769546+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:13.806901+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:13.810007+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:14.118695+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:14.271158+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:14.271273+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:14.271638+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:14.281345+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:14.298671+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:14.299040+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:14.356474+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:14.450031+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:14.450039+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:14.702160+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:14.702231+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:14.936684+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:15.189381+00:00", "trade", 13.035, 200.0]
["2026-09-30T14:19:15.190087+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:15.190496+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:15.190631+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:15.192026+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:16.444921+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:16.529744+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:16.536111+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:16.537409+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:16.537815+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:16.544716+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:16.544814+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:16.544823+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:16.577580+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:16.577589+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:16.802110+00:00", "trade", 13.034, 27.0]
["2026-09-30T14:19:16.830663+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:16.830682+00:00", "trade", 13.035, 166.0]
["2026-09-30T14:19:16.830754+00:00", "trade", 13.035, 34.0]
["2026-09-30T14:19:16.830968+00:00", "trade", 13.035, 200.0]
["2026-09-30T14:19:16.831224+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:16.831242+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:16.831297+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:16.831367+00:00", "trade", 13.035, 200.0]
["2026-09-30T14:19:16.831673+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:16.831765+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:16.832113+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:16.832127+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:16.834304+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:16.834311+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:16.857236+00:00", "trade", 13.035, 10.0]
["2026-09-30T14:19:16.857610+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:16.857637+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:16.857664+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:16.857715+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:16.936767+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:16.936793+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:16.936807+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:16.936822+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:16.945097+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:16.951299+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:16.951306+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:16.982772+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:16.983664+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:17.048390+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:17.049051+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:17.542906+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:17.547012+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:17.599360+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:17.630378+00:00", "trade", 13.0243, 34.0]
["2026-09-30T14:19:17.772024+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:17.990494+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:18.040944+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:18.053713+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:18.111642+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:18.111729+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:18.257375+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:18.257390+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:19.029127+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:19.029214+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:19.029267+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:19.029817+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:19.030986+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:19.280769+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:19.281155+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:19.969348+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:20.254319+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:20.254336+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:20.254464+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:20.307393+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:20.354183+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:21.040845+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:21.040932+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:21.041280+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:21.041708+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:21.088051+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:21.150955+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:21.248369+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:21.933430+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:21.933437+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:21.933483+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:21.933807+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:22.037114+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:22.037180+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:22.037288+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:22.037487+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:22.037536+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:22.037560+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:22.037683+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:22.037695+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:22.037734+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:22.134397+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:22.134529+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:22.134741+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:22.134794+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:22.134858+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:22.135228+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:22.137562+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:22.144458+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:22.244805+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:22.644915+00:00", "trade", 13.03, 1.0]
["2026-09-30T14:19:22.645575+00:00", "trade", 13.035, 58.0]
["2026-09-30T14:19:22.646762+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:22.664195+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:22.665305+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:22.665779+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:22.665923+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:22.680231+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:22.958404+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:22.959564+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:22.959582+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:22.999287+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:22.999312+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:23.100874+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:23.427936+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:23.427947+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:23.428387+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:23.461854+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:23.502362+00:00", "trade", 13.0241, 21.0]
["2026-09-30T14:19:23.597428+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:23.597562+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:23.599759+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:23.599797+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:23.601337+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:23.681136+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:24.067623+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:24.067723+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:24.067779+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:24.067782+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:24.068127+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:24.068174+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:24.068565+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:24.070861+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:24.071326+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:24.086375+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:24.109910+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:24.113478+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:24.148580+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:24.148749+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:24.149023+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:24.162310+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:24.238481+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:24.238814+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:24.241106+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:24.241130+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:24.242387+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:24.343397+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:24.389677+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:24.389689+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:24.390549+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:24.494390+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:24.504747+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:24.504765+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:24.521591+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:24.521731+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:24.521869+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:24.524234+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:24.538528+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:24.684497+00:00", "trade", 13.0398, 200.0]
["2026-09-30T14:19:25.444854+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:25.445738+00:00", "trade", 13.04, 40.0]
["2026-09-30T14:19:25.445838+00:00", "trade", 13.04, 100.0]
["2026-09-30T14:19:25.445839+00:00", "trade", 13.04, 100.0]
["2026-09-30T14:19:25.445855+00:00", "quote", 13.03, 13.05]
["2026-09-30T14:19:25.445856+00:00", "trade", 13.04, 100.0]
["2026-09-30T14:19:25.445888+00:00", "quote", 13.03, 13.05]
["2026-09-30T14:19:25.445906+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:19:25.445917+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:19:25.445925+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:19:25.445932+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:19:25.445939+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:19:25.445945+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:19:25.445951+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:19:25.445959+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:19:25.445973+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:19:25.445994+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:19:25.446349+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:19:25.446375+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:19:25.446382+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:19:25.446402+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:19:25.446438+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:19:25.446519+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:19:25.447682+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:19:25.447963+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:19:25.453999+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:19:25.462827+00:00", "trade", 13.04, 50.0]
["2026-09-30T14:19:25.462828+00:00", "trade", 13.04, 83.0]
["2026-09-30T14:19:25.462835+00:00", "trade", 13.04, 117.0]
["2026-09-30T14:19:25.462836+00:00", "trade", 13.04, 200.0]
["2026-09-30T14:19:25.462839+00:00", "trade", 13.04, 500.0]
["2026-09-30T14:19:25.462839+00:00", "trade", 13.04, 40.0]
["2026-09-30T14:19:25.462883+00:00", "trade", 13.04, 500.0]
["2026-09-30T14:19:25.462903+00:00", "trade", 13.04, 300.0]
["2026-09-30T14:19:25.462907+00:00", "trade", 13.04, 200.0]
["2026-09-30T14:19:25.462907+00:00", "trade", 13.04, 168.0]
["2026-09-30T14:19:25.462907+00:00", "trade", 13.04, 100.0]
["2026-09-30T14:19:25.462907+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:19:25.462910+00:00", "trade", 13.04, 100.0]
["2026-09-30T14:19:25.462915+00:00", "trade", 13.04, 155.0]
["2026-09-30T14:19:25.462942+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:19:25.462957+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:19:25.462964+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:19:25.462972+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:19:25.463005+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:19:25.463012+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:19:25.463019+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:19:25.463117+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:19:25.463131+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:19:25.463149+00:00", "trade", 13.04, 100.0]
["2026-09-30T14:19:25.463151+00:00", "trade", 13.04, 25.0]
["2026-09-30T14:19:25.463174+00:00", "trade", 13.04, 264.0]
["2026-09-30T14:19:25.463233+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:19:25.463261+00:00", "trade", 13.04, 40.0]
["2026-09-30T14:19:25.463261+00:00", "trade", 13.04, 100.0]
["2026-09-30T14:19:25.463279+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:19:25.463405+00:00", "trade", 13.04, 545.0]
["2026-09-30T14:19:25.463419+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:19:25.463427+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:19:25.463443+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:19:25.463465+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:19:25.463472+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:19:25.463527+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:19:25.463601+00:00", "trade", 13.04, 700.0]
["2026-09-30T14:19:25.463606+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:19:25.463665+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:19:25.463673+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:19:25.463680+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:19:25.463778+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:19:25.463883+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:19:25.463895+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:19:25.464614+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:19:25.464718+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:19:25.464729+00:00", "trade", 13.04, 13.0]
["2026-09-30T14:19:25.464730+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:19:25.464792+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:19:25.465126+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:19:25.465152+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:19:25.466001+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:19:25.466385+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:19:25.467496+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:19:25.468560+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:19:25.469142+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:19:25.469766+00:00", "trade", 13.04, 1.0]
["2026-09-30T14:19:25.470520+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:19:25.481262+00:00", "trade", 13.04, 40.0]
["2026-09-30T14:19:25.481263+00:00", "trade", 13.04, 40.0]
["2026-09-30T14:19:25.481265+00:00", "trade", 13.04, 50.0]
["2026-09-30T14:19:25.481674+00:00", "trade", 13.045, 1.0]
["2026-09-30T14:19:25.481737+00:00", "trade", 13.045, 199.0]
["2026-09-30T14:19:25.481927+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:19:25.481943+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:19:25.481983+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:19:25.481998+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:19:25.482012+00:00", "trade", 13.04, 10.0]
["2026-09-30T14:19:25.543312+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:19:25.543767+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:19:25.544019+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:19:25.701303+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:19:25.701758+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:19:25.701820+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:19:25.701835+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:19:25.702264+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:19:25.702288+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:19:25.703234+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:19:25.755166+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:19:25.755644+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:19:26.011399+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:19:26.026092+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:19:26.049945+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:19:26.080366+00:00", "trade", 13.04, 10.0]
["2026-09-30T14:19:26.111871+00:00", "trade", 13.05, 1.0]
["2026-09-30T14:19:26.161613+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:19:26.161628+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:19:26.162114+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:19:26.171741+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:19:26.172010+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:19:26.238024+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:19:26.240203+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:19:26.347353+00:00", "trade", 13.0266, 69.0]
["2026-09-30T14:19:26.779254+00:00", "trade", 13.045, 50.0]
["2026-09-30T14:19:27.318089+00:00", "trade", 13.047, 100.0]
["2026-09-30T14:19:27.353168+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:19:27.353267+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:19:27.357046+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:19:27.889085+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:19:28.007948+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:19:28.008395+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:19:28.017234+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:19:28.031943+00:00", "trade", 13.045, 396.0]
["2026-09-30T14:19:28.492112+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:19:28.612386+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:19:28.689354+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:19:28.888069+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:19:28.949627+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:19:28.950272+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:19:29.058413+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:19:29.066053+00:00", "trade", 13.04, 400.0]
["2026-09-30T14:19:29.067365+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:19:29.067378+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:19:29.067838+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:19:29.095753+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:19:29.096028+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:19:29.096178+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:19:29.096563+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:19:29.581177+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:19:29.976994+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:19:30.255225+00:00", "trade", 13.04, 10.0]
["2026-09-30T14:19:30.255279+00:00", "trade", 13.04, 129.0]
["2026-09-30T14:19:30.255291+00:00", "trade", 13.04, 390.0]
["2026-09-30T14:19:30.255308+00:00", "trade", 13.04, 371.0]
["2026-09-30T14:19:30.255309+00:00", "trade", 13.04, 33.0]
["2026-09-30T14:19:30.255310+00:00", "trade", 13.04, 50.0]
["2026-09-30T14:19:30.255311+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:19:30.255312+00:00", "trade", 13.04, 100.0]
["2026-09-30T14:19:30.255325+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:19:30.255364+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:19:30.255371+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:19:30.255377+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:19:30.255384+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:19:30.255391+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:19:30.255412+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:19:30.255419+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:19:30.255567+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:19:30.255599+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:19:30.255601+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:19:30.255615+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:19:30.255622+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:19:30.255624+00:00", "trade", 13.04, 100.0]
["2026-09-30T14:19:30.255647+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:19:30.255754+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:19:30.255803+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:19:30.255825+00:00", "quote", 13.04, 13.04]
["2026-09-30T14:19:30.255832+00:00", "quote", 13.04, 13.04]
["2026-09-30T14:19:30.255839+00:00", "quote", 13.04, 13.04]
["2026-09-30T14:19:30.255846+00:00", "quote", 13.04, 13.04]
["2026-09-30T14:19:30.255853+00:00", "quote", 13.04, 13.04]
["2026-09-30T14:19:30.255858+00:00", "quote", 13.04, 13.04]
["2026-09-30T14:19:30.255862+00:00", "trade", 13.04, 129.0]
["2026-09-30T14:19:30.255865+00:00", "quote", 13.04, 13.04]
["2026-09-30T14:19:30.255867+00:00", "quote", 13.04, 13.04]
["2026-09-30T14:19:30.255892+00:00", "trade", 13.04, 200.0]
["2026-09-30T14:19:30.255895+00:00", "quote", 13.04, 13.04]
["2026-09-30T14:19:30.255924+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:30.255932+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:30.255963+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:30.255984+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:30.255995+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:30.256038+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:30.256092+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:30.256186+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:30.256203+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:30.256828+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:30.257088+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:30.257362+00:00", "trade", 13.04, 2000.0]
["2026-09-30T14:19:30.258342+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:30.258807+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:30.261512+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:30.264140+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:30.277017+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:30.303880+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:30.303933+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:30.304435+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:30.304449+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:30.304461+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:30.304468+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:30.304940+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:30.309460+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:30.321652+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:30.335381+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:30.747051+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:30.747585+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:30.747873+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:30.747890+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:30.750817+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:30.852953+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:30.853449+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:30.853462+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:30.853949+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:30.856545+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:30.988026+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:30.988400+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:30.989543+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:31.258294+00:00", "trade", 13.035, 200.0]
["2026-09-30T14:19:31.393515+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:31.534471+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:31.535455+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:31.546564+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:31.647826+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:31.997520+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:32.484789+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:33.633281+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:33.633427+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:33.633430+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:33.633845+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:33.633860+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:33.633876+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:33.633952+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:33.634293+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:33.634400+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:33.635122+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:33.657572+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:34.919550+00:00", "trade", 13.04, 7.0]
["2026-09-30T14:19:34.919644+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:34.920018+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:34.920237+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:34.920360+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:35.070918+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:35.070975+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:35.532105+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:35.792575+00:00", "trade", 13.04, 100.0]
["2026-09-30T14:19:35.792576+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:35.792831+00:00", "quote", 13.04, 13.04]
["2026-09-30T14:19:35.792846+00:00", "quote", 13.04, 13.04]
["2026-09-30T14:19:35.792852+00:00", "quote", 13.04, 13.04]
["2026-09-30T14:19:35.792859+00:00", "quote", 13.04, 13.04]
["2026-09-30T14:19:35.792865+00:00", "quote", 13.04, 13.04]
["2026-09-30T14:19:35.792870+00:00", "trade", 13.04, 100.0]
["2026-09-30T14:19:35.792872+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:19:35.792872+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:19:35.792880+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:19:35.792894+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:19:35.793015+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:19:35.793320+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:19:35.793326+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:19:35.793353+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:19:35.793377+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:19:35.794091+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:19:35.794663+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:19:35.795095+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:19:35.795374+00:00", "trade", 13.05, 100.0]
["2026-09-30T14:19:35.795385+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:19:35.795387+00:00", "trade", 13.05, 100.0]
["2026-09-30T14:19:35.795393+00:00", "trade", 13.05, 100.0]
["2026-09-30T14:19:35.795654+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:19:35.795760+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:19:35.795815+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:19:35.795823+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:19:35.796771+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:19:35.797106+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:19:35.826188+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:19:35.840645+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:19:35.841141+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:19:35.927745+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:19:35.994899+00:00", "trade", 13.0358, 1.0]
["2026-09-30T14:19:36.005760+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:19:36.006236+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:19:36.006250+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:19:36.115412+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:19:36.115421+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:19:36.116232+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:19:36.119268+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:19:36.119278+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:19:36.163604+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:19:36.168572+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:19:36.168761+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:19:36.372936+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:19:36.372950+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:19:36.373337+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:19:36.673382+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:19:36.685604+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:19:36.795615+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:19:36.818451+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:19:36.867709+00:00", "trade", 13.0362, 2.0]
["2026-09-30T14:19:36.868470+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:19:36.868519+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:19:36.981640+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:19:36.981727+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:19:37.247991+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:19:37.248075+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:19:37.248618+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:19:37.248753+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:19:37.249133+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:19:37.251081+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:19:37.395972+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:19:37.478634+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:19:38.087225+00:00", "trade", 13.045, 10.0]
["2026-09-30T14:19:38.505654+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:19:38.683215+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:19:38.684653+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:19:38.699456+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:19:39.444321+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:19:39.445403+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:19:39.448623+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:19:39.524559+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:19:39.524610+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:19:39.525018+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:19:39.530626+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:19:40.006051+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:19:40.006282+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:19:40.158453+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:19:40.184923+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:19:40.432281+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:19:40.718506+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:19:40.914580+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:19:41.130834+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:19:41.130841+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:19:41.136541+00:00", "trade", 13.04, 32.0]
["2026-09-30T14:19:41.136603+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:19:41.136993+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:19:41.701692+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:19:41.702971+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:19:41.702989+00:00", "trade", 13.04, 100.0]
["2026-09-30T14:19:41.702989+00:00", "quote", 13.04, 13.04]
["2026-09-30T14:19:41.702990+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:41.702997+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:41.703005+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:41.703011+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:41.703019+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:41.703040+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:41.703064+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:41.703096+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:41.703179+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:41.703280+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:41.703367+00:00", "trade", 13.04, 3.0]
["2026-09-30T14:19:41.703415+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:41.703423+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:41.703430+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:41.703445+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:41.703452+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:41.703458+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:41.703465+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:41.703471+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:41.703485+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:41.703493+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:41.703494+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:41.703499+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:41.703521+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:41.703562+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:41.704075+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:41.705444+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:41.705795+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:41.711498+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:41.803231+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:42.003750+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:42.310023+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:42.340455+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:42.440993+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:42.441000+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:42.703709+00:00", "trade", 13.035, 10.0]
["2026-09-30T14:19:43.014504+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:43.025808+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:43.519760+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:43.556873+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:43.556960+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:43.557520+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:43.558968+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:43.560099+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:43.560606+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:43.560670+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:43.570306+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:43.588421+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:43.924500+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:44.532852+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:44.634931+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:44.988930+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:45.373104+00:00", "trade", 13.035, 38.0]
["2026-09-30T14:19:45.377934+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:45.378544+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:45.378609+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:45.591731+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:45.779393+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:45.779483+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:45.779588+00:00", "quote", 13.02, 13.04]
["2026-09-30T14:19:45.779619+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:45.779700+00:00", "quote", 13.02, 13.04]
["2026-09-30T14:19:45.779766+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:45.779786+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:45.779885+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:45.779910+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:45.779960+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:45.779989+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:45.780049+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:45.780057+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:45.780153+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:45.780173+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:45.780253+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:45.780292+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:45.780334+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:45.780345+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:45.780514+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:45.780607+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:45.780704+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:45.780872+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:45.781307+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:45.781321+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:45.781776+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:45.784978+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:45.785427+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:45.785433+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:45.790219+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:45.830923+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:45.830978+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:45.831014+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:45.831020+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:45.831034+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:45.833463+00:00", "trade", 13.03, 12.0]
["2026-09-30T14:19:45.836464+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:45.836558+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:45.836880+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:45.837791+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:45.854473+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:45.860331+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:46.305335+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:46.759607+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:46.950648+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:46.980469+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:47.046223+00:00", "trade", 13.025, 14.0]
["2026-09-30T14:19:47.227123+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:47.419447+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:47.566001+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:47.566526+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:47.589846+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:47.590226+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:47.857493+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:47.857566+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:47.858140+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:48.076863+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:48.162258+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:48.647317+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:48.647399+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:48.831680+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:49.019629+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:49.024865+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:49.027529+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:49.027547+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:49.027556+00:00", "quote", 13.01, 13.03]
["2026-09-30T14:19:49.027587+00:00", "quote", 13.01, 13.03]
["2026-09-30T14:19:49.027896+00:00", "quote", 13.01, 13.03]
["2026-09-30T14:19:49.027927+00:00", "quote", 13.01, 13.03]
["2026-09-30T14:19:49.028035+00:00", "quote", 13.01, 13.03]
["2026-09-30T14:19:49.028145+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:49.028580+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:49.029475+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:19:49.029999+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:19:49.030347+00:00", "trade", 13.02, 1.0]
["2026-09-30T14:19:49.030687+00:00", "trade", 13.02, 5.0]
["2026-09-30T14:19:49.030688+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:19:49.030708+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:19:49.030724+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:19:49.030736+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:19:49.030756+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:19:49.030763+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:19:49.030771+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:19:49.030779+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:19:49.030786+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:19:49.030791+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:19:49.030793+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:19:49.032548+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:19:49.032595+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:19:49.034703+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:19:49.035739+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:19:49.065312+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:19:49.103936+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:19:49.104185+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:19:49.109294+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:19:49.111942+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:19:49.112107+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:19:49.627454+00:00", "trade", 13.015, 25.0]
["2026-09-30T14:19:49.627465+00:00", "trade", 13.01, 25.0]
["2026-09-30T14:19:49.627585+00:00", "trade", 13.015, 175.0]
["2026-09-30T14:19:49.627631+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:19:49.627998+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:19:49.628204+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:19:49.628306+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:19:49.628620+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:19:49.628674+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:19:49.676687+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:19:49.780358+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:19:50.013578+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:19:50.048611+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:19:50.059879+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:19:50.165242+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:19:50.165386+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:19:50.165673+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:19:50.165774+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:19:50.165781+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:19:50.165832+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:19:50.166143+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:19:50.166194+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:19:50.351654+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:19:50.351694+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:19:50.351895+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:19:50.351971+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:19:50.352054+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:19:50.352114+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:19:50.352379+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:19:50.352563+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:19:50.363136+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:19:50.363990+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:19:50.366147+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:19:50.593228+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:19:50.594625+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:19:50.790696+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:19:50.801056+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:19:50.860307+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:19:50.860664+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:19:50.860884+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:19:50.877970+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:19:50.948046+00:00", "trade", 13.014, 10.0]
["2026-09-30T14:19:51.143168+00:00", "trade", 13.02, 63.0]
["2026-09-30T14:19:51.143170+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:19:51.143522+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:19:51.143590+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:19:51.143712+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:19:51.170184+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:19:51.171111+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:19:51.171165+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:19:51.204733+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:19:51.204747+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:19:51.204754+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:19:51.204972+00:00", "quote", 13.02, 13.02]
["2026-09-30T14:19:51.204979+00:00", "quote", 13.02, 13.02]
["2026-09-30T14:19:51.205053+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:19:51.205275+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:19:51.205427+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:19:51.205558+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:19:51.208893+00:00", "trade", 13.0179, 12.0]
["2026-09-30T14:19:51.273879+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:19:51.274374+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:19:51.354089+00:00", "trade", 13.0359, 1.0]
["2026-09-30T14:19:51.519620+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:19:51.899050+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:19:51.901569+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:19:51.901955+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:19:51.902012+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:19:51.955007+00:00", "trade", 13.0265, 1.0]
["2026-09-30T14:19:51.955827+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:19:51.956696+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:19:51.983353+00:00", "trade", 13.0328, 17.0]
["2026-09-30T14:19:52.008115+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:19:52.008242+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:19:52.008249+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:19:52.081113+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:19:52.082784+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:19:52.153481+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:19:52.153924+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:19:52.162138+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:19:52.162187+00:00", "quote", 13.02, 13.02]
["2026-09-30T14:19:52.162194+00:00", "quote", 13.02, 13.02]
["2026-09-30T14:19:52.162198+00:00", "quote", 13.02, 13.02]
["2026-09-30T14:19:52.162206+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:52.162229+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:52.162236+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:52.162236+00:00", "quote", 13.02, 13.02]
["2026-09-30T14:19:52.162269+00:00", "quote", 13.02, 13.02]
["2026-09-30T14:19:52.162284+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:52.162315+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:52.162327+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:52.162352+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:52.162359+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:52.162378+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:52.162435+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:52.162457+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:52.162465+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:52.162484+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:52.162530+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:52.162537+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:52.162544+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:52.162571+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:52.162587+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:52.162607+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:52.162614+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:52.162686+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:52.162687+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:52.162724+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:52.162738+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:52.162751+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:52.162895+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:52.201787+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:19:52.202266+00:00", "quote", 13.01, 13.03]
["2026-09-30T14:19:52.202301+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:52.202363+00:00", "quote", 13.02, 13.02]
["2026-09-30T14:19:52.202395+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:52.202404+00:00", "quote", 13.02, 13.02]
["2026-09-30T14:19:52.202533+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:19:52.202614+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:19:52.202717+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:19:52.202724+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:19:52.202767+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:19:52.202820+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:19:52.202982+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:19:52.203012+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:19:52.203019+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:19:52.203308+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:19:52.203461+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:19:52.321804+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:19:52.354100+00:00", "trade", 13.02, 15.0]
["2026-09-30T14:19:52.354881+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:19:52.355686+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:19:52.362094+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:19:52.362103+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:19:52.362393+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:19:52.362414+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:19:52.389448+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:19:52.434432+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:19:52.434438+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:19:52.457428+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:19:52.458067+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:19:52.458435+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:19:52.458609+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:19:52.458909+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:19:52.459060+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:19:52.480603+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:19:52.526912+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:19:52.527257+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:19:52.527422+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:19:52.527639+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:19:52.527693+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:19:52.532719+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:19:52.581163+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:19:52.581218+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:19:52.581883+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:19:52.583165+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:19:52.583651+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:19:52.657439+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:19:52.657914+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:19:52.657921+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:19:52.765150+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:19:52.765163+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:19:52.765280+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:19:52.765633+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:19:52.858163+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:19:52.884823+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:19:52.885090+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:19:53.296126+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:19:53.296460+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:19:53.296512+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:19:53.296695+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:19:53.296776+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:19:53.322829+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:19:53.323212+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:19:53.323660+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:19:53.352192+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:19:53.380474+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:19:53.380840+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:19:53.380929+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:19:53.380937+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:19:53.550504+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:19:53.550885+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:19:53.550937+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:19:53.551290+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:19:53.551300+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:19:53.551772+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:19:53.595177+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:19:53.595364+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:19:53.595627+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:19:53.596073+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:19:54.385874+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:19:54.508606+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:19:54.508667+00:00", "quote", 13.01, 13.03]
["2026-09-30T14:19:54.509170+00:00", "quote", 13.01, 13.03]
["2026-09-30T14:19:54.509326+00:00", "trade", 13.02, 100.0]
["2026-09-30T14:19:54.509712+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:19:54.509799+00:00", "quote", 13.02, 13.02]
["2026-09-30T14:19:54.521202+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:19:54.521243+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:19:54.521252+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:19:54.521259+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:19:54.521273+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:19:54.521280+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:19:54.521287+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:19:54.521367+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:19:54.521591+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:19:54.521793+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:19:54.522054+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:19:54.522146+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:19:54.635110+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:19:54.635193+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:19:54.635301+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:19:54.635662+00:00", "quote", 13.01, 13.03]
["2026-09-30T14:19:54.635726+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:54.635749+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:54.635852+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:54.635894+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:54.635914+00:00", "quote", 13.02, 13.02]
["2026-09-30T14:19:54.635998+00:00", "trade", 13.02, 50.0]
["2026-09-30T14:19:54.635999+00:00", "trade", 13.02, 500.0]
["2026-09-30T14:19:54.636070+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:19:54.636078+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:19:54.636092+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:19:54.636264+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:19:54.636280+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:19:54.636355+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:19:54.636384+00:00", "quote", 13.02, 13.02]
["2026-09-30T14:19:54.636390+00:00", "quote", 13.02, 13.02]
["2026-09-30T14:19:54.636391+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:54.636397+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:54.636425+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:54.636504+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:54.636507+00:00", "quote", 13.02, 13.02]
["2026-09-30T14:19:54.636589+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:54.636953+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:54.637219+00:00", "trade", 13.025, 166.0]
["2026-09-30T14:19:54.637219+00:00", "trade", 13.025, 100.0]
["2026-09-30T14:19:54.638328+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:54.638721+00:00", "trade", 13.025, 166.0]
["2026-09-30T14:19:54.638868+00:00", "trade", 13.025, 100.0]
["2026-09-30T14:19:54.639689+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:54.668347+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:55.967523+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:56.166082+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:56.166520+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:56.170246+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:56.431091+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:56.438553+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:56.654719+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:56.654784+00:00", "quote", 13.02, 13.04]
["2026-09-30T14:19:56.654814+00:00", "quote", 13.02, 13.04]
["2026-09-30T14:19:56.655088+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:56.655668+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:56.657028+00:00", "trade", 13.035, 397.0]
["2026-09-30T14:19:56.657062+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:56.657069+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:56.657146+00:00", "trade", 13.035, 76.0]
["2026-09-30T14:19:56.657276+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:56.681103+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:56.707191+00:00", "trade", 13.035, 200.0]
["2026-09-30T14:19:57.022112+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:57.097717+00:00", "trade", 13.03, 16.0]
["2026-09-30T14:19:57.097717+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:57.097719+00:00", "trade", 13.03, 184.0]
["2026-09-30T14:19:57.097724+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:57.097737+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:57.097744+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:57.097749+00:00", "trade", 13.03, 316.0]
["2026-09-30T14:19:57.097751+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:57.097759+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:57.097766+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:57.097773+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:57.097780+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:57.097786+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:57.097795+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:57.097815+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:57.097828+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:57.097836+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:57.097842+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:57.097849+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:57.097856+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:57.097863+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:19:57.098117+00:00", "quote", 13.03, 13.03]
["2026-09-30T14:19:57.098120+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:57.098124+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:57.098131+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:57.098139+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:57.098146+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:57.098154+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:57.098161+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:57.098175+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:57.098188+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:57.098285+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:57.098313+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:57.098378+00:00", "quote", 13.03, 13.03]
["2026-09-30T14:19:57.098385+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:57.098521+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:57.098625+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:57.098969+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:57.099983+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:57.099992+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:57.100006+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:57.124175+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:57.124605+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:57.270689+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:57.312404+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:57.399005+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:58.186129+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:58.186604+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:58.428030+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:58.428075+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:58.605715+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:58.605767+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:58.607118+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:58.677454+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:58.677890+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:58.677932+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:58.699572+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:58.699949+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:58.700099+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:58.700119+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:58.700335+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:58.700395+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:58.700559+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:58.710341+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:58.710791+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:58.852899+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:58.852907+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:58.857936+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:58.902380+00:00", "trade", 13.0327, 31.0]
["2026-09-30T14:19:58.954791+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:58.965090+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:59.031063+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:59.041428+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:59.041514+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:59.041706+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:59.041810+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:59.041904+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:59.041919+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:59.041969+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:59.042166+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:59.042342+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:59.042588+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:59.042611+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:59.043053+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:59.043552+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:59.044016+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:59.052100+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:59.052116+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:59.052128+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:59.079369+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:59.079461+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:59.079915+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:59.080047+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:59.105582+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:59.105857+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:59.105944+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:59.106493+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:59.106871+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:59.110671+00:00", "trade", 13.0355, 2.0]
["2026-09-30T14:19:59.240076+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:59.243641+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:59.243662+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:59.344854+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:59.535820+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:59.537460+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:59.538241+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:59.538265+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:59.538280+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:59.594344+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:59.595958+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:59.605722+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:59.606573+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:59.606586+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:59.608090+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:59.608313+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:59.608757+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:59.609688+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:59.610867+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:59.611304+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:59.611316+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:59.656224+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:59.656691+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:59.732436+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:59.773413+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:59.773746+00:00", "quote", 13.02, 13.04]
["2026-09-30T14:19:59.773809+00:00", "quote", 13.02, 13.04]
["2026-09-30T14:19:59.773830+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:59.773846+00:00", "quote", 13.02, 13.04]
["2026-09-30T14:19:59.773862+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:59.774268+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:59.774296+00:00", "quote", 13.03, 13.03]
["2026-09-30T14:19:59.774388+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:59.774470+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:59.775520+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:59.775527+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:59.781318+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:19:59.818788+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:20:00.062015+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:20:00.129191+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:20:00.129200+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:20:00.130530+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:20:00.234047+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:20:00.383860+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:20:00.383919+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:20:00.410283+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:20:00.456134+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:20:00.485713+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:20:00.510892+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:20:00.528378+00:00", "trade", 13.025, 80.0]
["2026-09-30T14:20:01.584529+00:00", "trade", 13.0245, 150.0]
["2026-09-30T14:20:01.674814+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:20:02.162044+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:20:02.222371+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:20:02.714002+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:20:03.002106+00:00", "trade", 13.027, 2.0]
["2026-09-30T14:20:03.312721+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:20:03.456359+00:00", "trade", 13.0332, 153.0]
["2026-09-30T14:20:03.790666+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:20:03.790712+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:20:03.790771+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:20:03.790800+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:20:03.790955+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:20:03.790964+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:20:03.790977+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:20:03.791397+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:20:03.792282+00:00", "quote", 13.02, 13.04]
["2026-09-30T14:20:03.792286+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:20:03.792315+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:20:03.792340+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:20:03.792547+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:20:03.792983+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:20:03.795882+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:20:03.800893+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:20:03.907693+00:00", "trade", 13.0264, 1.0]
["2026-09-30T14:20:03.908432+00:00", "trade", 13.035, 18.0]
["2026-09-30T14:20:03.909530+00:00", "trade", 13.035, 18.0]
["2026-09-30T14:20:04.227636+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:20:04.230075+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:20:04.304592+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:20:04.304741+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:20:04.534953+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:20:04.578966+00:00", "trade", 13.0364, 3.0]
["2026-09-30T14:20:04.665815+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:20:04.850719+00:00", "trade", 13.035, 200.0]
["2026-09-30T14:20:06.360608+00:00", "trade", 13.035, 5.0]
["2026-09-30T14:20:06.575581+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:20:06.575876+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:20:06.575956+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:20:06.575972+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:20:06.576837+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:20:06.577374+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:20:06.629430+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:20:06.637475+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:20:06.810633+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:20:06.811019+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:20:07.342365+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:20:07.342386+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:20:07.342494+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:20:07.379076+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:20:07.379118+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:20:07.379352+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:20:07.380317+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:20:07.380689+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:20:07.414346+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:20:07.416378+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:20:07.750794+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:20:07.750801+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:20:07.751031+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:20:07.751180+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:20:08.248731+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:20:09.034087+00:00", "trade", 13.0332, 16.0]
["2026-09-30T14:20:09.104526+00:00", "trade", 13.035, 18.0]
["2026-09-30T14:20:09.105481+00:00", "trade", 13.035, 18.0]
["2026-09-30T14:20:09.105596+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:20:09.105849+00:00", "trade", 13.035, 19.0]
["2026-09-30T14:20:09.120431+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:20:09.136311+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:20:09.136763+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:20:09.202303+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:20:09.654702+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:20:10.082252+00:00", "trade", 13.035, 162.0]
["2026-09-30T14:20:10.082519+00:00", "trade", 13.035, 166.0]
["2026-09-30T14:20:10.425160+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:20:10.425623+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:20:10.428089+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:20:10.442190+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:20:10.442371+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:20:10.442838+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:20:10.445108+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:20:10.445246+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:20:10.445434+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:20:10.451574+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:20:10.454127+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:20:10.454234+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:20:10.454650+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:20:10.455028+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:20:10.542594+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:20:10.542935+00:00", "quote", 13.04, 13.04]
["2026-09-30T14:20:10.542942+00:00", "quote", 13.04, 13.04]
["2026-09-30T14:20:10.542949+00:00", "quote", 13.04, 13.04]
["2026-09-30T14:20:10.542973+00:00", "quote", 13.04, 13.04]
["2026-09-30T14:20:10.543029+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:20:10.543148+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:20:10.543259+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:20:10.543296+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:20:10.543446+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:20:10.543496+00:00", "trade", 13.045, 105.0]
["2026-09-30T14:20:10.543542+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:20:10.543565+00:00", "trade", 13.045, 95.0]
["2026-09-30T14:20:10.543781+00:00", "trade", 13.045, 400.0]
["2026-09-30T14:20:10.543799+00:00", "trade", 13.045, 200.0]
["2026-09-30T14:20:10.544009+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:20:10.544174+00:00", "trade", 13.045, 200.0]
["2026-09-30T14:20:10.566996+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:20:10.567352+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:20:10.567365+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:20:10.567861+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:20:10.567971+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:20:10.568009+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:20:10.578549+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:20:10.589380+00:00", "trade", 13.045, 11.0]
["2026-09-30T14:20:10.589768+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:20:10.824241+00:00", "trade", 13.0208, 9.0]
["2026-09-30T14:20:10.988536+00:00", "trade", 13.045, 6.0]
["2026-09-30T14:20:11.036066+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:20:11.045468+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:20:11.423972+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:20:11.522774+00:00", "trade", 13.045, 14.0]
["2026-09-30T14:20:11.523558+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:20:11.551669+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:20:11.725091+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:20:11.725440+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:20:12.896164+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:20:12.896186+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:20:12.896259+00:00", "trade", 13.04, 50.0]
["2026-09-30T14:20:12.896278+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:20:12.896288+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:20:12.896329+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:20:12.896335+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:20:12.896385+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:20:12.906901+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:20:12.932661+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:20:12.986774+00:00", "trade", 13.045, 2.0]
["2026-09-30T14:20:13.006766+00:00", "trade", 13.045, 1.0]
["2026-09-30T14:20:13.182110+00:00", "trade", 13.0265, 2.0]
["2026-09-30T14:20:13.210900+00:00", "trade", 13.045, 18.0]
["2026-09-30T14:20:13.212027+00:00", "trade", 13.045, 18.0]
["2026-09-30T14:20:13.214225+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:20:13.214385+00:00", "trade", 13.045, 18.0]
["2026-09-30T14:20:13.215046+00:00", "trade", 13.045, 19.0]
["2026-09-30T14:20:13.341403+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:20:13.362110+00:00", "trade", 13.045, 18.0]
["2026-09-30T14:20:13.365521+00:00", "trade", 13.045, 18.0]
["2026-09-30T14:20:13.366814+00:00", "trade", 13.045, 18.0]
["2026-09-30T14:20:13.367079+00:00", "trade", 13.045, 18.0]
["2026-09-30T14:20:13.367575+00:00", "trade", 13.045, 19.0]
["2026-09-30T14:20:13.376144+00:00", "trade", 13.045, 18.0]
["2026-09-30T14:20:13.390014+00:00", "trade", 13.045, 18.0]
["2026-09-30T14:20:13.390646+00:00", "trade", 13.045, 18.0]
["2026-09-30T14:20:14.381147+00:00", "trade", 13.045, 10.0]
["2026-09-30T14:20:14.995919+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:20:14.996366+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:20:15.008158+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:20:15.148116+00:00", "trade", 13.0466, 1.0]
["2026-09-30T14:20:15.148485+00:00", "trade", 13.0466, 1.0]
["2026-09-30T14:20:15.879356+00:00", "trade", 13.0344, 20.0]
["2026-09-30T14:20:16.476544+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:20:16.835480+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:20:16.835525+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:20:16.835748+00:00", "trade", 13.045, 200.0]
["2026-09-30T14:20:16.835836+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:20:16.836330+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:20:16.836785+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:20:16.838030+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:20:16.958204+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:20:17.316427+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:20:18.232383+00:00", "trade", 13.0349, 16.0]
["2026-09-30T14:20:18.458489+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:20:18.458525+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:20:18.459622+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:20:18.467149+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:20:18.467283+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:20:18.485961+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:20:18.511081+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:20:18.535932+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:20:18.570618+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:20:18.589408+00:00", "trade", 13.045, 92.0]
["2026-09-30T14:20:18.602201+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:20:18.621317+00:00", "trade", 13.045, 51.0]
["2026-09-30T14:20:18.621891+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:20:19.247699+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:20:19.272542+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:20:19.355142+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:20:20.262756+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:20:20.262779+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:20:20.262780+00:00", "trade", 13.05, 100.0]
["2026-09-30T14:20:20.262781+00:00", "trade", 13.05, 52.0]
["2026-09-30T14:20:20.262786+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:20:20.262828+00:00", "trade", 13.05, 6.0]
["2026-09-30T14:20:20.262885+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:20:20.262892+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:20:20.262929+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:20:20.262948+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:20:20.262967+00:00", "trade", 13.05, 94.0]
["2026-09-30T14:20:20.262968+00:00", "trade", 13.05, 1.0]
["2026-09-30T14:20:20.263226+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:20:20.263343+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:20:20.263722+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:20:21.456068+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:20:21.606826+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:20:21.893212+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:20:21.973330+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:20:22.102218+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:20:22.488459+00:00", "trade", 13.05, 106.0]
["2026-09-30T14:20:22.488460+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:20:22.488460+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:20:22.488461+00:00", "trade", 13.05, 105.0]
["2026-09-30T14:20:22.488515+00:00", "trade", 13.05, 500.0]
["2026-09-30T14:20:22.488516+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:20:22.488600+00:00", "trade", 13.05, 94.0]
["2026-09-30T14:20:22.488613+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:20:22.488649+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:20:22.488677+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:20:22.488693+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:20:22.488882+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:20:22.488952+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:20:22.489003+00:00", "trade", 13.05, 42.0]
["2026-09-30T14:20:22.489206+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:20:22.489256+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:20:22.489869+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:20:23.225709+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:20:23.228805+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:20:23.536917+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:20:23.877284+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:20:24.566161+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:20:24.568502+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:20:24.568560+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:20:24.568568+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:20:24.593470+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:20:24.594152+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:20:24.608176+00:00", "quote", 13.04, 13.06]
["2026-09-30T14:20:24.608253+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:24.608313+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:24.608413+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:24.608414+00:00", "trade", 13.05, 43.0]
["2026-09-30T14:20:24.608416+00:00", "trade", 13.05, 1.0]
["2026-09-30T14:20:24.608441+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:24.608453+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:24.608499+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:24.608513+00:00", "trade", 13.05, 44.0]
["2026-09-30T14:20:24.608514+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:24.608522+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:24.608530+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:24.608537+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:24.608546+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:24.608548+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:24.608555+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:24.608563+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:24.608629+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:24.608652+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:24.608672+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:24.608939+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:24.610220+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:24.613638+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:24.622325+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:24.622593+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:24.897118+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:24.931341+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:25.092495+00:00", "trade", 13.054, 1.0]
["2026-09-30T14:20:25.186528+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:25.186870+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:25.271520+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:25.271576+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:25.633204+00:00", "trade", 13.0229, 1.0]
["2026-09-30T14:20:25.768129+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:25.768203+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:25.768210+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:25.768274+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:25.768288+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:25.768374+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:25.768514+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:25.768776+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:25.855368+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:25.877223+00:00", "trade", 13.05, 1.0]
["2026-09-30T14:20:25.919874+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:25.919882+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:25.919939+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:25.919997+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:25.920711+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:25.920787+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:25.921643+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:25.949194+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:26.021678+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:26.021729+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:26.022161+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:26.022257+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:26.022365+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:26.022381+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:26.022890+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:26.023951+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:26.062691+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:26.256013+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:26.477389+00:00", "trade", 13.0357, 9.0]
["2026-09-30T14:20:27.166298+00:00", "trade", 13.055, 3.0]
["2026-09-30T14:20:27.711537+00:00", "trade", 13.055, 1.0]
["2026-09-30T14:20:27.757600+00:00", "trade", 13.055, 839.0]
["2026-09-30T14:20:28.021141+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:28.021182+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:28.021297+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:28.022184+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:28.022277+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:28.441757+00:00", "trade", 13.0577, 29.0]
["2026-09-30T14:20:28.476325+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:28.476367+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:28.476369+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:28.476742+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:28.919862+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:28.961956+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:29.047855+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:29.149732+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:29.249244+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:29.671756+00:00", "trade", 13.055, 200.0]
["2026-09-30T14:20:30.049749+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:30.099600+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:30.523529+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:30.523536+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:30.523817+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:30.523905+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:30.524211+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:30.524280+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:30.524321+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:30.524852+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:30.550933+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:30.551022+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:30.551029+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:30.588620+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:30.588742+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:30.589158+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:30.609732+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:30.725249+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:30.781041+00:00", "trade", 13.055, 5.0]
["2026-09-30T14:20:30.900712+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:30.900898+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:30.900998+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:31.123546+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:31.123711+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:31.124855+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:31.124862+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:31.125738+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:31.126089+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:31.126164+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:31.126688+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:31.180498+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:31.180787+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:31.192141+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:31.192605+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:31.197550+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:31.197592+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:32.234920+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:32.234962+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:32.235089+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:32.236830+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:32.237733+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:32.240477+00:00", "trade", 13.05, 11.0]
["2026-09-30T14:20:32.240900+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:32.240930+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:32.264374+00:00", "trade", 13.05, 200.0]
["2026-09-30T14:20:32.264375+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:32.264386+00:00", "trade", 13.05, 100.0]
["2026-09-30T14:20:32.264403+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:32.264433+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:32.264438+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:32.264473+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:32.264507+00:00", "trade", 13.05, 100.0]
["2026-09-30T14:20:32.264516+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:32.264525+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:32.264702+00:00", "trade", 13.05, 500.0]
["2026-09-30T14:20:32.264704+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:32.264720+00:00", "trade", 13.05, 100.0]
["2026-09-30T14:20:32.264763+00:00", "trade", 13.05, 200.0]
["2026-09-30T14:20:32.264768+00:00", "trade", 13.05, 54.0]
["2026-09-30T14:20:32.264789+00:00", "trade", 13.05, 300.0]
["2026-09-30T14:20:32.264838+00:00", "trade", 13.05, 1.0]
["2026-09-30T14:20:32.264839+00:00", "trade", 13.05, 39.0]
["2026-09-30T14:20:32.264841+00:00", "trade", 13.05, 22.0]
["2026-09-30T14:20:32.264843+00:00", "trade", 13.05, 500.0]
["2026-09-30T14:20:32.264867+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:32.264879+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:32.264910+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:32.264932+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:32.264946+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:32.264960+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:32.264970+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:32.265080+00:00", "trade", 13.05, 300.0]
["2026-09-30T14:20:32.265171+00:00", "trade", 13.05, 100.0]
["2026-09-30T14:20:32.265171+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:32.265414+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:32.265433+00:00", "trade", 13.05, 105.0]
["2026-09-30T14:20:32.265433+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:32.265563+00:00", "trade", 13.05, 200.0]
["2026-09-30T14:20:32.265772+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:32.265817+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:32.265854+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:32.265905+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:32.266010+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:32.266386+00:00", "trade", 13.05, 900.0]
["2026-09-30T14:20:32.266682+00:00", "trade", 13.055, 600.0]
["2026-09-30T14:20:32.268450+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:32.269139+00:00", "trade", 13.05, 1.0]
["2026-09-30T14:20:32.269280+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:32.269282+00:00", "trade", 13.05, 8.0]
["2026-09-30T14:20:32.269344+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:32.272810+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:32.273221+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:32.290195+00:00", "trade", 13.05, 1.0]
["2026-09-30T14:20:32.371326+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:33.077628+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:33.079163+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:33.079195+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:33.181070+00:00", "trade", 13.06, 25.0]
["2026-09-30T14:20:33.205959+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:33.206172+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:33.206501+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:33.208186+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:33.637465+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:33.637526+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:33.660396+00:00", "trade", 13.0489, 18.0]
["2026-09-30T14:20:34.070716+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:34.070728+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:34.070802+00:00", "quote", 13.04, 13.06]
["2026-09-30T14:20:34.070834+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:20:34.070872+00:00", "quote", 13.05, 13.05]
["2026-09-30T14:20:34.071364+00:00", "quote", 13.05, 13.05]
["2026-09-30T14:20:34.073670+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:20:34.074049+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:20:34.080777+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:20:34.080790+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:20:34.081241+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:20:34.120155+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:20:34.571635+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:20:34.673502+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:20:34.778154+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:20:34.778173+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:20:34.778252+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:20:34.778262+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:20:34.778513+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:20:34.778957+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:20:34.778967+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:20:34.779009+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:20:34.779476+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:20:34.779853+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:20:34.779871+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:20:34.780006+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:20:34.780451+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:20:34.780468+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:20:34.780503+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:20:34.780968+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:20:34.781360+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:20:34.781372+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:20:34.874654+00:00", "trade", 13.05, 5.0]
["2026-09-30T14:20:35.019284+00:00", "trade", 13.05, 25.0]
["2026-09-30T14:20:35.019304+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:20:35.019312+00:00", "trade", 13.05, 500.0]
["2026-09-30T14:20:35.019314+00:00", "trade", 13.05, 50.0]
["2026-09-30T14:20:35.019326+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:20:35.019332+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:20:35.019339+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:20:35.019368+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:20:35.019375+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:20:35.019381+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:20:35.019388+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:20:35.019395+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:20:35.019408+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:20:35.019991+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:20:35.020061+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:20:35.022119+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:20:35.025004+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:20:35.025453+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:20:35.655759+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:20:36.800745+00:00", "trade", 13.05, 100.0]
["2026-09-30T14:20:36.801745+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:20:36.802189+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:20:36.810080+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:20:36.824688+00:00", "trade", 13.0486, 28.0]
["2026-09-30T14:20:36.856260+00:00", "trade", 13.045, 100.0]
["2026-09-30T14:20:37.005373+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:20:37.005942+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:20:37.005973+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:20:37.006045+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:20:37.006610+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:20:37.007048+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:20:37.018664+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:20:37.019378+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:20:37.019405+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:20:37.019661+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:20:37.020313+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:20:37.033501+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:20:37.034492+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:20:37.112642+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:20:37.112650+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:20:37.148467+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:20:37.193724+00:00", "trade", 13.045, 116.0]
["2026-09-30T14:20:37.196591+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:20:37.369766+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:20:37.529502+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:20:37.747093+00:00", "trade", 13.045, 5.0]
["2026-09-30T14:20:38.006209+00:00", "trade", 13.0469, 1.0]
["2026-09-30T14:20:38.006597+00:00", "trade", 13.0469, 1.0]
["2026-09-30T14:20:38.090421+00:00", "trade", 13.0231, 2.0]
["2026-09-30T14:20:38.480578+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:20:38.516762+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:20:38.764301+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:20:38.764516+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:20:38.765010+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:20:38.765017+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:20:38.765122+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:20:38.765215+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:20:38.766608+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:20:38.766671+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:20:38.766712+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:20:38.766728+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:20:38.766754+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:20:39.042966+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:20:39.045754+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:20:39.143166+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:20:39.143262+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:20:39.143614+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:20:39.187832+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:20:39.188006+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:20:39.188027+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:20:39.198456+00:00", "trade", 13.05, 50.0]
["2026-09-30T14:20:39.198504+00:00", "quote", 13.04, 13.06]
["2026-09-30T14:20:39.198508+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:39.198522+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:39.198529+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:39.198536+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:39.198542+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:39.198549+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:39.198555+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:39.198563+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:39.198603+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:39.198611+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:39.198628+00:00", "quote", 13.05, 13.05]
["2026-09-30T14:20:39.198633+00:00", "quote", 13.05, 13.05]
["2026-09-30T14:20:39.198682+00:00", "quote", 13.05, 13.05]
["2026-09-30T14:20:39.198698+00:00", "quote", 13.05, 13.05]
["2026-09-30T14:20:39.198710+00:00", "quote", 13.05, 13.05]
["2026-09-30T14:20:39.198714+00:00", "quote", 13.05, 13.05]
["2026-09-30T14:20:39.198759+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:39.198801+00:00", "quote", 13.05, 13.05]
["2026-09-30T14:20:39.198802+00:00", "quote", 13.05, 13.05]
["2026-09-30T14:20:39.198842+00:00", "quote", 13.05, 13.05]
["2026-09-30T14:20:39.198858+00:00", "quote", 13.05, 13.05]
["2026-09-30T14:20:39.198976+00:00", "quote", 13.05, 13.05]
["2026-09-30T14:20:39.199063+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:39.199104+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:39.199111+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:39.199120+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:39.199120+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:39.199122+00:00", "trade", 13.05, 1.0]
["2026-09-30T14:20:39.199128+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:39.199135+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:39.199142+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:39.199149+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:39.199155+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:39.199162+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:39.199183+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:39.199219+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:39.199264+00:00", "trade", 13.05, 11.0]
["2026-09-30T14:20:39.199267+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:39.200654+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:39.204231+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:39.208031+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:39.322859+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:39.322889+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:39.454491+00:00", "trade", 13.06, 100.0]
["2026-09-30T14:20:39.718083+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:39.884522+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:40.026981+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:40.066133+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:40.068294+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:40.169476+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:40.199443+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:40.302114+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:40.302530+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:40.367100+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:40.511296+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:40.919993+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:41.091255+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:41.168683+00:00", "trade", 13.055, 5.0]
["2026-09-30T14:20:41.360985+00:00", "trade", 13.055, 15.0]
["2026-09-30T14:20:41.441584+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:41.779065+00:00", "trade", 13.058, 13.0]
["2026-09-30T14:20:41.800073+00:00", "trade", 13.0573, 12.0]
["2026-09-30T14:20:41.964530+00:00", "trade", 13.055, 280.0]
["2026-09-30T14:20:41.965264+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:42.446492+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:42.446715+00:00", "trade", 13.055, 100.0]
["2026-09-30T14:20:42.446717+00:00", "trade", 13.055, 10.0]
["2026-09-30T14:20:42.447148+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:42.447163+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:42.448134+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:42.449231+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:42.493239+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:42.494333+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:42.527771+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:43.162834+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:43.453624+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:43.459974+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:43.631105+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:44.025772+00:00", "trade", 13.055, 200.0]
["2026-09-30T14:20:44.026162+00:00", "trade", 13.055, 200.0]
["2026-09-30T14:20:44.026189+00:00", "trade", 13.055, 173.0]
["2026-09-30T14:20:44.026554+00:00", "trade", 13.055, 27.0]
["2026-09-30T14:20:44.026681+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:44.052347+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:44.278083+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:44.281780+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:44.471480+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:45.301558+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:45.301565+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:45.302188+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:45.302221+00:00", "trade", 13.05, 100.0]
["2026-09-30T14:20:45.302262+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:45.302378+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:45.302386+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:45.302400+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:45.302460+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:45.302476+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:45.302541+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:45.302627+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:45.302811+00:00", "quote", 13.05, 13.05]
["2026-09-30T14:20:45.302841+00:00", "quote", 13.05, 13.05]
["2026-09-30T14:20:45.302901+00:00", "quote", 13.05, 13.05]
["2026-09-30T14:20:45.302908+00:00", "quote", 13.05, 13.05]
["2026-09-30T14:20:45.302924+00:00", "quote", 13.05, 13.05]
["2026-09-30T14:20:45.302963+00:00", "quote", 13.05, 13.05]
["2026-09-30T14:20:45.303048+00:00", "quote", 13.05, 13.05]
["2026-09-30T14:20:45.303193+00:00", "quote", 13.05, 13.05]
["2026-09-30T14:20:45.303899+00:00", "quote", 13.05, 13.05]
["2026-09-30T14:20:45.304793+00:00", "quote", 13.05, 13.05]
["2026-09-30T14:20:45.305759+00:00", "quote", 13.05, 13.05]
["2026-09-30T14:20:45.305796+00:00", "trade", 13.05, 100.0]
["2026-09-30T14:20:45.306147+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:45.306258+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:45.306315+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:45.306330+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:45.306399+00:00", "trade", 13.05, 53.0]
["2026-09-30T14:20:45.306710+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:45.306726+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:45.306752+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:45.306792+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:45.306822+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:45.306852+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:45.321892+00:00", "trade", 13.05, 41.0]
["2026-09-30T14:20:45.321893+00:00", "trade", 13.05, 159.0]
["2026-09-30T14:20:45.322466+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:45.322602+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:45.322693+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:45.323047+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:45.323499+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:45.371708+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:46.367429+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:46.937374+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:46.937386+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:46.937434+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:46.937468+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:46.937493+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:46.942081+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:46.942109+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:47.031583+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:47.063522+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:47.063595+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:47.063954+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:47.063968+00:00", "quote", 13.05, 13.05]
["2026-09-30T14:20:47.063977+00:00", "quote", 13.05, 13.05]
["2026-09-30T14:20:47.063984+00:00", "quote", 13.05, 13.05]
["2026-09-30T14:20:47.063992+00:00", "quote", 13.05, 13.05]
["2026-09-30T14:20:47.063994+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:20:47.064093+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:20:47.064424+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:20:47.064987+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:20:47.065167+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:20:47.065242+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:20:47.065385+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:20:47.066032+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:20:47.070356+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:20:47.184843+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:20:47.344669+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:20:48.294658+00:00", "trade", 13.0486, 1.0]
["2026-09-30T14:20:48.517234+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:20:48.518282+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:20:49.087146+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:20:49.087582+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:20:49.087696+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:20:49.087707+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:20:49.166219+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:20:49.218240+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:20:49.218658+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:20:49.219107+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:20:49.219919+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:20:49.220333+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:20:49.220436+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:49.220506+00:00", "quote", 13.05, 13.05]
["2026-09-30T14:20:49.220535+00:00", "quote", 13.05, 13.05]
["2026-09-30T14:20:49.220538+00:00", "quote", 13.05, 13.05]
["2026-09-30T14:20:49.220612+00:00", "trade", 13.05, 1.0]
["2026-09-30T14:20:49.220614+00:00", "trade", 13.05, 100.0]
["2026-09-30T14:20:49.220661+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:20:49.220688+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:20:49.220694+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:20:49.220701+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:20:49.220715+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:20:49.220734+00:00", "trade", 13.05, 99.0]
["2026-09-30T14:20:49.220748+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:20:49.220756+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:20:49.220804+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:20:49.220829+00:00", "quote", 13.05, 13.05]
["2026-09-30T14:20:49.220840+00:00", "quote", 13.05, 13.05]
["2026-09-30T14:20:49.220879+00:00", "quote", 13.05, 13.05]
["2026-09-30T14:20:49.220943+00:00", "quote", 13.05, 13.05]
["2026-09-30T14:20:49.220950+00:00", "quote", 13.05, 13.05]
["2026-09-30T14:20:49.220956+00:00", "quote", 13.05, 13.05]
["2026-09-30T14:20:49.220957+00:00", "trade", 13.05, 60.0]
["2026-09-30T14:20:49.220957+00:00", "quote", 13.05, 13.05]
["2026-09-30T14:20:49.220964+00:00", "quote", 13.05, 13.05]
["2026-09-30T14:20:49.220967+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:49.220972+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:49.220976+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:49.220980+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:49.220988+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:49.221001+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:49.221014+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:49.221021+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:49.221036+00:00", "quote", 13.05, 13.05]
["2026-09-30T14:20:49.221057+00:00", "quote", 13.05, 13.05]
["2026-09-30T14:20:49.221071+00:00", "quote", 13.05, 13.05]
["2026-09-30T14:20:49.221078+00:00", "quote", 13.05, 13.05]
["2026-09-30T14:20:49.221085+00:00", "quote", 13.05, 13.05]
["2026-09-30T14:20:49.221092+00:00", "quote", 13.05, 13.05]
["2026-09-30T14:20:49.221113+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:49.221140+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:49.221209+00:00", "quote", 13.05, 13.05]
["2026-09-30T14:20:49.221224+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:49.221239+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:49.221268+00:00", "quote", 13.05, 13.05]
["2026-09-30T14:20:49.221293+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:49.221352+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:49.221359+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:49.221366+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:49.221373+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:49.221380+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:49.221394+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:49.221408+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:49.222798+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:49.225645+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:49.383083+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:49.675981+00:00", "trade", 13.0235, 1.0]
["2026-09-30T14:20:50.414200+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:51.032126+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:51.032177+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:51.039346+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:51.039796+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:51.040184+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:51.143060+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:51.245137+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:51.245206+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:51.312477+00:00", "trade", 13.0401, 355.0]
["2026-09-30T14:20:51.491842+00:00", "trade", 13.05, 27.0]
["2026-09-30T14:20:51.675679+00:00", "trade", 13.057, 48.0]
["2026-09-30T14:20:52.566640+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:52.566703+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:52.566735+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:52.566968+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:52.567399+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:52.676834+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:52.727268+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:52.746108+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:52.746189+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:52.746201+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:52.865819+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:52.962873+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:53.226941+00:00", "trade", 13.055, 14.0]
["2026-09-30T14:20:53.228525+00:00", "trade", 13.055, 4.0]
["2026-09-30T14:20:53.235270+00:00", "trade", 13.05, 19.0]
["2026-09-30T14:20:53.235836+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:53.235971+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:53.236261+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:53.240891+00:00", "trade", 13.05, 18.0]
["2026-09-30T14:20:53.244733+00:00", "trade", 13.05, 13.0]
["2026-09-30T14:20:53.244734+00:00", "trade", 13.05, 6.0]
["2026-09-30T14:20:53.245310+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:53.255649+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:53.256042+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:53.341338+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:54.629397+00:00", "trade", 13.0517, 8.0]
["2026-09-30T14:20:54.921200+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:54.921621+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:54.921903+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:54.922290+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:54.922338+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:55.034950+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:55.253059+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:55.263933+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:55.264329+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:55.661392+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:55.661440+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:55.661867+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:55.661879+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:55.661924+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:55.732185+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:55.988310+00:00", "trade", 13.055, 10.0]
["2026-09-30T14:20:56.003359+00:00", "trade", 13.0405, 24.0]
["2026-09-30T14:20:56.078777+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:56.294992+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:56.563825+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:56.739814+00:00", "trade", 13.0484, 2.0]
["2026-09-30T14:20:56.835379+00:00", "trade", 13.055, 10.0]
["2026-09-30T14:20:56.836887+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:56.943519+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:57.049068+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:57.927045+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:58.246542+00:00", "trade", 13.0286, 7.0]
["2026-09-30T14:20:58.277089+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:58.277168+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:58.277590+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:58.379479+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:58.519800+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:58.520091+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:58.520197+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:59.043436+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:59.175112+00:00", "trade", 13.054, 1500.0]
["2026-09-30T14:20:59.249542+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:59.766071+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:59.766119+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:59.766143+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:59.766195+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:59.766200+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:59.772246+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:59.772549+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:59.772630+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:59.772692+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:59.773248+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:59.773451+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:59.773602+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:59.837133+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:59.863502+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:59.870049+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:20:59.870219+00:00", "quote", 13.04, 13.06]
["2026-09-30T14:20:59.870263+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:20:59.870587+00:00", "trade", 13.04, 51.0]
["2026-09-30T14:20:59.870675+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:20:59.870697+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:20:59.870713+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:20:59.870830+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:20:59.871012+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:20:59.871131+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:20:59.871160+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:20:59.871198+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:20:59.872057+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:20:59.875705+00:00", "trade", 13.049, 20.0]
["2026-09-30T14:20:59.876898+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:20:59.879106+00:00", "trade", 13.048, 20.0]
["2026-09-30T14:20:59.883077+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:20:59.883097+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:20:59.883104+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:20:59.883301+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:20:59.883801+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:20:59.922193+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:20:59.922259+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:20:59.922273+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:20:59.922285+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:20:59.922557+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:20:59.924732+00:00", "trade", 13.05, 1.0]
["2026-09-30T14:21:00.031003+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:21:00.031103+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:21:00.031407+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:21:00.046108+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:21:00.046568+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:21:00.055024+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:21:00.097050+00:00", "trade", 13.045, 100.0]
["2026-09-30T14:21:00.097051+00:00", "trade", 13.045, 103.0]
["2026-09-30T14:21:00.133342+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:21:00.133368+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:21:00.305733+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:21:00.305804+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:21:00.439442+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:21:00.588081+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:21:00.819124+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:21:01.060115+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:21:01.173931+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:21:01.247575+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:21:01.247914+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:21:01.247925+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:21:01.267698+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:21:01.268118+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:21:01.268191+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:21:01.268569+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:21:01.268579+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:21:01.268631+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:21:01.269124+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:21:01.269138+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:21:01.269495+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:21:01.269503+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:21:01.522233+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:21:01.839485+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:21:01.839723+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:21:01.840182+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:21:01.840246+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:21:01.840641+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:21:01.840646+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:21:01.840713+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:21:01.841095+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:21:01.841109+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:21:01.929058+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:21:02.099880+00:00", "trade", 13.0236, 2.0]
["2026-09-30T14:21:02.118572+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:21:02.119030+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:21:02.246268+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:21:02.246324+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:21:02.246723+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:21:02.246894+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:21:02.352547+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:21:02.352855+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:21:02.397126+00:00", "trade", 13.045, 45.0]
["2026-09-30T14:21:02.397863+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:21:02.397870+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:21:02.756955+00:00", "trade", 13.046, 5.0]
["2026-09-30T14:21:02.797962+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:21:02.798453+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:21:02.798493+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:21:02.825649+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:21:03.077199+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:21:03.116625+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:21:03.141747+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:21:03.475229+00:00", "trade", 13.045, 16.0]
["2026-09-30T14:21:03.476006+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:21:03.662388+00:00", "trade", 13.052, 10.0]
["2026-09-30T14:21:03.693004+00:00", "trade", 13.0238, 2.0]
["2026-09-30T14:21:04.075392+00:00", "trade", 13.052, 5.0]
["2026-09-30T14:21:04.533386+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:21:04.533432+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:21:04.533466+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:21:04.752595+00:00", "trade", 13.05, 1.0]
["2026-09-30T14:21:04.753431+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:21:04.753514+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:21:04.753804+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:21:04.753877+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:21:04.753939+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:21:05.879836+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:21:05.879943+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:21:08.499831+00:00", "trade", 13.045, 200.0]
["2026-09-30T14:21:09.291015+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:21:09.291400+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:21:09.291533+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:21:09.291676+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:21:09.521635+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:21:09.521659+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:21:09.522024+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:21:09.840865+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:21:09.840894+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:21:09.841231+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:21:09.841233+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:21:10.543236+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:21:10.623853+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:21:10.628921+00:00", "trade", 13.0511, 1.0]
["2026-09-30T14:21:10.844220+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:21:11.509145+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:21:11.509619+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:21:11.513694+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:21:11.527145+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:21:11.527196+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:21:11.527274+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:21:11.527458+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:21:11.527475+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:21:11.527821+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:21:11.527851+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:21:11.527886+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:21:11.527943+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:21:11.528024+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:21:11.528252+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:21:11.528333+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:21:11.530996+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:21:11.763249+00:00", "trade", 13.0236, 1.0]
["2026-09-30T14:21:11.968481+00:00", "trade", 13.045, 200.0]
["2026-09-30T14:21:12.851298+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:21:12.851313+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:21:12.851516+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:21:12.851843+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:21:12.907294+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:21:12.907994+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:21:12.945809+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:21:12.992058+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:21:13.888870+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:21:14.007011+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:21:14.981902+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:21:14.982462+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:21:15.166316+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:21:15.205622+00:00", "trade", 13.045, 100.0]
["2026-09-30T14:21:15.328054+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:21:15.328314+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:21:15.338294+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:21:15.338742+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:21:15.486218+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:21:15.486588+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:21:15.652356+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:21:15.965255+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:21:15.998507+00:00", "trade", 13.045, 352.0]
["2026-09-30T14:21:16.001962+00:00", "trade", 13.045, 188.0]
["2026-09-30T14:21:16.069779+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:21:16.382539+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:21:16.797601+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:21:16.797729+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:21:16.948430+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:21:17.320768+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:21:17.320777+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:21:17.321360+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:21:17.322197+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:21:17.323081+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:21:17.323767+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:21:17.323794+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:21:18.013861+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:21:18.358143+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:21:18.358575+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:21:18.358604+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:21:18.358685+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:21:18.358762+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:21:18.358790+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:21:18.358791+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:21:18.358817+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:21:18.359029+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:21:18.359205+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:21:18.359374+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:21:18.377341+00:00", "trade", 13.04, 6.0]
["2026-09-30T14:21:18.378144+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:21:18.378603+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:21:18.390325+00:00", "trade", 13.04, 6.0]
["2026-09-30T14:21:18.536039+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:21:18.537975+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:21:18.538423+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:21:18.546285+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:21:18.546292+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:21:18.546351+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:21:18.546403+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:21:18.583443+00:00", "trade", 13.04, 20.0]
["2026-09-30T14:21:18.583444+00:00", "trade", 13.04, 12.0]
["2026-09-30T14:21:18.583446+00:00", "trade", 13.04, 1.0]
["2026-09-30T14:21:18.583491+00:00", "quote", 13.04, 13.04]
["2026-09-30T14:21:18.583498+00:00", "quote", 13.04, 13.04]
["2026-09-30T14:21:18.583505+00:00", "quote", 13.04, 13.04]
["2026-09-30T14:21:18.583511+00:00", "quote", 13.04, 13.04]
["2026-09-30T14:21:18.583525+00:00", "quote", 13.04, 13.04]
["2026-09-30T14:21:18.583533+00:00", "quote", 13.04, 13.04]
["2026-09-30T14:21:18.583539+00:00", "quote", 13.04, 13.04]
["2026-09-30T14:21:18.583546+00:00", "quote", 13.04, 13.04]
["2026-09-30T14:21:18.583971+00:00", "trade", 13.04, 5.0]
["2026-09-30T14:21:18.583972+00:00", "trade", 13.04, 100.0]
["2026-09-30T14:21:18.583972+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:21:18.583985+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:21:18.584001+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:21:18.584009+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:21:18.584035+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:21:18.584041+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:21:18.584050+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:21:18.584057+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:21:18.584071+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:21:18.584086+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:21:18.584093+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:21:18.584370+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:21:18.584421+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:21:18.584433+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:21:18.584454+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:21:18.584650+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:21:18.585328+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:21:18.588440+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:21:18.699698+00:00", "trade", 13.035, 10.0]
["2026-09-30T14:21:19.050622+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:21:19.267617+00:00", "trade", 13.0334, 5.0]
["2026-09-30T14:21:19.531763+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:21:19.809650+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:21:19.809669+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:21:19.812672+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:21:19.815228+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:21:19.815325+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:21:20.274478+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:21:21.133471+00:00", "trade", 13.035, 108.0]
["2026-09-30T14:21:21.672877+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:21:21.672943+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:21:21.987553+00:00", "trade", 13.0239, 1.0]
["2026-09-30T14:21:22.025575+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:21:22.025626+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:21:22.025648+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:21:22.025728+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:21:22.025754+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:21:22.025850+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:21:22.030673+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:21:22.031044+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:21:22.031496+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:21:22.036823+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:21:22.577252+00:00", "trade", 13.0508, 2.0]
["2026-09-30T14:21:22.590871+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:21:22.591024+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:21:22.926996+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:21:23.031732+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:21:23.032181+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:21:23.032202+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:21:23.223075+00:00", "trade", 13.0409, 110.0]
["2026-09-30T14:21:23.502408+00:00", "trade", 13.0437, 17.0]
["2026-09-30T14:21:23.776398+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:21:23.778584+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:21:23.980356+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:21:24.631399+00:00", "trade", 13.0486, 3.0]
["2026-09-30T14:21:24.682555+00:00", "trade", 13.035, 500.0]
["2026-09-30T14:21:24.881176+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:21:25.070388+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:21:25.322096+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:21:25.322160+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:21:25.368536+00:00", "trade", 13.04, 5.0]
["2026-09-30T14:21:25.566139+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:21:25.606232+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:21:25.626362+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:21:25.627076+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:21:25.789560+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:21:26.023701+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:21:26.074821+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:21:27.318361+00:00", "trade", 13.0443, 119.0]
["2026-09-30T14:21:27.761288+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:21:27.761661+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:21:27.761680+00:00", "trade", 13.04, 100.0]
["2026-09-30T14:21:27.761961+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:21:27.762055+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:21:27.762179+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:21:27.762188+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:21:27.762695+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:21:27.763304+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:21:27.763473+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:21:27.763839+00:00", "trade", 13.04, 50.0]
["2026-09-30T14:21:27.763840+00:00", "trade", 13.04, 203.0]
["2026-09-30T14:21:27.763844+00:00", "trade", 13.04, 2.0]
["2026-09-30T14:21:27.763844+00:00", "trade", 13.04, 1000.0]
["2026-09-30T14:21:27.763942+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:21:27.763950+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:21:27.763956+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:21:27.763963+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:21:27.763984+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:21:27.763999+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:21:27.764006+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:21:27.764148+00:00", "trade", 13.04, 53.0]
["2026-09-30T14:21:27.764165+00:00", "trade", 13.04, 100.0]
["2026-09-30T14:21:27.764178+00:00", "trade", 13.04, 200.0]
["2026-09-30T14:21:27.764287+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:21:27.764299+00:00", "quote", 13.04, 13.04]
["2026-09-30T14:21:27.764308+00:00", "quote", 13.04, 13.04]
["2026-09-30T14:21:27.764315+00:00", "quote", 13.04, 13.04]
["2026-09-30T14:21:27.764321+00:00", "quote", 13.04, 13.04]
["2026-09-30T14:21:27.764329+00:00", "quote", 13.04, 13.04]
["2026-09-30T14:21:27.764336+00:00", "quote", 13.04, 13.04]
["2026-09-30T14:21:27.764343+00:00", "quote", 13.04, 13.04]
["2026-09-30T14:21:27.764357+00:00", "quote", 13.04, 13.04]
["2026-09-30T14:21:27.764370+00:00", "quote", 13.04, 13.04]
["2026-09-30T14:21:27.764377+00:00", "quote", 13.04, 13.04]
["2026-09-30T14:21:27.764387+00:00", "trade", 13.04, 700.0]
["2026-09-30T14:21:27.764387+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:21:27.764423+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:21:27.764473+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:21:27.764478+00:00", "quote", 13.04, 13.04]
["2026-09-30T14:21:27.764560+00:00", "trade", 13.04, 700.0]
["2026-09-30T14:21:27.764561+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:21:27.764687+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:21:27.764727+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:21:27.764751+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:21:27.764990+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:21:27.765501+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:21:27.765839+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:21:27.765944+00:00", "trade", 13.04, 6.0]
["2026-09-30T14:21:27.766053+00:00", "trade", 13.04, 1.0]
["2026-09-30T14:21:27.766211+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:21:27.767301+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:21:27.769813+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:21:27.774134+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:21:28.004704+00:00", "trade", 13.0412, 100.0]
["2026-09-30T14:21:28.010771+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:21:28.255558+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:21:28.255566+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:21:28.256209+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:21:28.265337+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:21:28.265772+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:21:28.286880+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:21:28.405902+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:21:28.410171+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:21:28.410216+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:21:28.410242+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:21:28.410491+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:21:28.410505+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:21:28.587779+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:21:28.596242+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:21:28.700316+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:21:28.738652+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:21:28.738768+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:21:28.738770+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:21:28.738902+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:21:28.739517+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:21:28.748875+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:21:28.748962+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:21:28.763697+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:21:28.764103+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:21:28.771617+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:21:28.772058+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:21:28.784281+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:21:28.787406+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:21:29.258455+00:00", "trade", 13.05, 46.0]
["2026-09-30T14:21:29.258522+00:00", "trade", 13.05, 6.0]
["2026-09-30T14:21:29.259164+00:00", "quote", 13.04, 13.06]
["2026-09-30T14:21:29.259165+00:00", "trade", 13.05, 25.0]
["2026-09-30T14:21:29.259193+00:00", "trade", 13.05, 75.0]
["2026-09-30T14:21:29.259251+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:21:29.259258+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:21:29.259265+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:21:29.259272+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:21:29.259339+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:21:29.259354+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:21:29.259381+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:21:29.260278+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:21:29.260627+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:21:29.261878+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:21:29.462620+00:00", "trade", 13.055, 500.0]
["2026-09-30T14:21:30.033123+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:21:30.033200+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:21:30.033203+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:21:30.033470+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:21:30.040696+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:21:30.259934+00:00", "trade", 13.055, 197.0]
["2026-09-30T14:21:30.289234+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:21:30.378910+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:21:30.379158+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:21:30.379199+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:21:30.379341+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:21:30.382252+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:21:30.496367+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:21:30.496505+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:21:30.760793+00:00", "trade", 13.06, 44.0]
["2026-09-30T14:21:30.761594+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:21:30.763008+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:21:30.763459+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:21:30.766282+00:00", "trade", 13.06, 3937.0]
["2026-09-30T14:21:30.767268+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:21:30.867479+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:21:30.868048+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:21:30.868068+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:21:31.611720+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:21:31.617491+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:21:32.264592+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:21:32.384470+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:21:32.384520+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:21:32.384912+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:21:32.386583+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:21:32.609923+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:21:32.649507+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:21:32.669836+00:00", "trade", 13.06, 300.0]
["2026-09-30T14:21:32.669840+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:21:32.669851+00:00", "trade", 13.06, 48.0]
["2026-09-30T14:21:32.669858+00:00", "trade", 13.06, 100.0]
["2026-09-30T14:21:32.669864+00:00", "quote", 13.05, 13.07]
["2026-09-30T14:21:32.669880+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:21:32.669888+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:21:32.669895+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:21:32.669904+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:21:32.669912+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:21:32.669920+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:21:32.669927+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:21:32.669934+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:21:32.669941+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:21:32.669950+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:21:32.669957+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:21:32.669966+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:21:32.669982+00:00", "trade", 13.06, 55.0]
["2026-09-30T14:21:32.669983+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:21:32.670200+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:21:32.670269+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:21:32.670288+00:00", "trade", 13.06, 1.0]
["2026-09-30T14:21:32.670358+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:21:32.670391+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:21:32.672169+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:21:32.672203+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:21:32.672213+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:21:32.672521+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:21:32.674232+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:21:32.680198+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:21:32.680348+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:21:32.680535+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:21:32.716184+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:21:32.716645+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:21:32.769933+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:21:33.092790+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:21:33.092832+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:21:33.093427+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:21:33.093484+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:21:33.094043+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:21:33.170400+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:21:33.260535+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:21:33.291719+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:21:33.423801+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:21:33.445059+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:21:33.445067+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:21:33.487821+00:00", "trade", 13.0257, 2.0]
["2026-09-30T14:21:33.489448+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:21:33.629827+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:21:33.630040+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:21:33.664395+00:00", "trade", 13.0501, 21.0]
["2026-09-30T14:21:33.984037+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:21:34.014331+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:21:34.033722+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:21:34.077399+00:00", "trade", 13.0501, 10.0]
["2026-09-30T14:21:34.166715+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:21:34.201461+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:21:34.639082+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:21:34.686069+00:00", "trade", 13.065, 173.0]
["2026-09-30T14:21:34.687200+00:00", "trade", 13.065, 173.0]
["2026-09-30T14:21:34.687296+00:00", "trade", 13.065, 162.0]
["2026-09-30T14:21:34.687382+00:00", "trade", 13.065, 166.0]
["2026-09-30T14:21:34.687451+00:00", "trade", 13.065, 34.0]
["2026-09-30T14:21:34.687577+00:00", "trade", 13.065, 173.0]
["2026-09-30T14:21:34.687590+00:00", "trade", 13.065, 200.0]
["2026-09-30T14:21:34.687655+00:00", "trade", 13.065, 98.0]
["2026-09-30T14:21:34.687982+00:00", "trade", 13.065, 27.0]
["2026-09-30T14:21:34.688193+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:21:34.689657+00:00", "trade", 13.065, 173.0]
["2026-09-30T14:21:34.881994+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:21:34.882011+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:21:34.983384+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:21:35.116337+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:21:35.184871+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:21:35.223289+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:21:35.327153+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:21:35.483375+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:21:35.502523+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:21:35.502924+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:21:35.503099+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:21:35.507090+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:21:35.688371+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:21:36.026615+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:21:36.027295+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:21:36.062473+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:21:36.177269+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:21:36.177726+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:21:36.565664+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:21:36.566050+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:21:36.665763+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:21:36.666110+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:21:36.666194+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:21:36.666527+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:21:36.666545+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:21:36.666593+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:21:36.666950+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:21:36.692768+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:21:36.693126+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:21:36.693320+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:21:36.950566+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:21:36.950955+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:21:36.950972+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:21:36.973951+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:21:37.128666+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:21:37.579278+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:21:37.680409+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:21:38.096057+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:21:38.142728+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:21:38.144259+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:21:38.172802+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:21:38.172885+00:00", "trade", 13.06, 50.0]
["2026-09-30T14:21:38.172886+00:00", "trade", 13.06, 150.0]
["2026-09-30T14:21:38.172888+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:21:38.173359+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:21:38.173602+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:21:38.176241+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:21:38.179993+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:21:38.547813+00:00", "trade", 13.065, 100.0]
["2026-09-30T14:21:38.548377+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:21:39.041118+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:21:39.043330+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:21:39.043799+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:21:39.044358+00:00", "trade", 13.07, 100.0]
["2026-09-30T14:21:39.044417+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:21:39.044699+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:21:39.044762+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:21:39.852077+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:21:39.852135+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:21:39.852146+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:21:39.860456+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:21:43.254177+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:21:43.254917+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:21:43.257589+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:21:43.437856+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:21:43.440566+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:21:43.505952+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:21:43.515334+00:00", "trade", 13.065, 20.0]
["2026-09-30T14:21:43.636819+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:21:44.783707+00:00", "trade", 13.0655, 100.0]
["2026-09-30T14:21:44.784618+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:21:45.027105+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:21:45.042946+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:21:45.472974+00:00", "trade", 13.0298, 1.0]
["2026-09-30T14:21:45.496459+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:21:45.957114+00:00", "trade", 13.065, 1.0]
["2026-09-30T14:21:45.961437+00:00", "trade", 13.065, 1.0]
["2026-09-30T14:21:46.092639+00:00", "trade", 13.065, 455.0]
["2026-09-30T14:21:46.650069+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:21:46.650187+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:21:47.037052+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:21:47.133548+00:00", "trade", 13.0636, 3000.0]
["2026-09-30T14:21:47.664547+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:21:47.666631+00:00", "trade", 13.065, 13.0]
["2026-09-30T14:21:47.834818+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:21:47.905394+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:21:47.905586+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:21:47.905621+00:00", "trade", 13.06, 12.0]
["2026-09-30T14:21:47.905622+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:21:47.905629+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:21:47.905695+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:21:47.905704+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:21:47.905819+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:21:47.905893+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:21:47.906148+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:21:47.906211+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:21:47.906240+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:21:47.906357+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:21:47.909416+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:21:48.008294+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:21:48.008344+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:21:48.008667+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:21:48.008945+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:21:48.025140+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:21:48.081723+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:21:48.138177+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:21:48.215549+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:21:48.328880+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:21:48.350745+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:21:48.742244+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:21:48.930824+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:21:48.931134+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:21:48.931273+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:21:48.931352+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:21:48.931394+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:21:49.011552+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:21:49.030361+00:00", "trade", 13.0502, 16.0]
["2026-09-30T14:21:50.009451+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:21:50.034276+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:21:50.034278+00:00", "trade", 13.06, 200.0]
["2026-09-30T14:21:50.034338+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:21:50.040817+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:21:50.041256+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:21:50.256171+00:00", "quote", 13.05, 13.07]
["2026-09-30T14:21:50.256174+00:00", "trade", 13.06, 100.0]
["2026-09-30T14:21:50.256198+00:00", "trade", 13.06, 42.0]
["2026-09-30T14:21:50.256202+00:00", "quote", 13.05, 13.07]
["2026-09-30T14:21:50.256216+00:00", "quote", 13.05, 13.07]
["2026-09-30T14:21:50.256238+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:21:50.256245+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:21:50.256252+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:21:50.256258+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:21:50.256265+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:21:50.256273+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:21:50.256966+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:21:50.256990+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:21:50.257013+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:21:50.257525+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:21:50.261908+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:21:50.323023+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:21:51.563354+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:21:51.563373+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:21:51.563966+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:21:51.585581+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:21:51.602387+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:21:51.840476+00:00", "trade", 13.055, 5.0]
["2026-09-30T14:21:51.917132+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:21:51.983389+00:00", "trade", 13.0506, 9.0]
["2026-09-30T14:21:52.258663+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:21:52.329766+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:21:52.329798+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:21:52.329865+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:21:52.329979+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:21:52.329986+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:21:52.497498+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:21:52.528566+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:21:52.528650+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:21:52.529277+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:21:52.532832+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:21:52.533368+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:21:52.533459+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:21:52.635106+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:21:53.829970+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:21:53.829984+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:21:53.830065+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:21:53.830372+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:21:53.830417+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:21:53.846229+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:21:53.846447+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:21:53.846811+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:21:53.854238+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:21:53.929988+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:21:54.286878+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:21:54.286908+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:21:54.286977+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:21:54.287188+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:21:54.288466+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:21:54.633396+00:00", "trade", 13.0561, 15.0]
["2026-09-30T14:21:54.818887+00:00", "trade", 13.05, 6.0]
["2026-09-30T14:21:55.925003+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:21:55.925189+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:21:57.174190+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:21:57.174481+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:21:57.858772+00:00", "trade", 13.06, 200.0]
["2026-09-30T14:21:57.999012+00:00", "trade", 13.0326, 1.0]
["2026-09-30T14:21:58.066034+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:21:58.066358+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:21:58.066369+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:21:58.066631+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:21:58.068333+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:21:58.296694+00:00", "trade", 13.055, 100.0]
["2026-09-30T14:21:58.436633+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:21:58.439152+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:21:59.218113+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:21:59.218117+00:00", "trade", 13.06, 100.0]
["2026-09-30T14:21:59.218382+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:21:59.218522+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:21:59.218529+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:21:59.218592+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:21:59.218605+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:21:59.219107+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:21:59.220803+00:00", "trade", 13.055, 5.0]
["2026-09-30T14:21:59.444622+00:00", "trade", 13.05, 25.0]
["2026-09-30T14:21:59.583204+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:21:59.687842+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:22:00.116280+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:22:00.126905+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:22:00.235963+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:22:00.337960+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:22:00.458141+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:22:00.459429+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:22:00.468875+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:22:00.473344+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:22:00.481744+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:22:00.481758+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:22:00.482751+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:22:00.500966+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:22:00.505106+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:22:00.564350+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:22:00.999939+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:22:01.011535+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:22:01.699408+00:00", "trade", 13.06, 6.0]
["2026-09-30T14:22:01.702235+00:00", "trade", 13.0331, 100.0]
["2026-09-30T14:22:01.994642+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:22:01.994766+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:22:01.994949+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:22:02.206089+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:22:02.215386+00:00", "trade", 13.06, 7.0]
["2026-09-30T14:22:02.215506+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:22:02.215595+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:22:02.215741+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:22:02.266121+00:00", "trade", 13.0551, 2.0]
["2026-09-30T14:22:02.283100+00:00", "trade", 13.06, 7.0]
["2026-09-30T14:22:02.284345+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:22:02.298376+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:22:02.534305+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:22:02.621819+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:22:02.621913+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:22:02.652127+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:22:02.739245+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:22:03.666395+00:00", "trade", 13.0634, 12.0]
["2026-09-30T14:22:04.079390+00:00", "trade", 13.0634, 6.0]
["2026-09-30T14:22:04.675472+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:22:04.675662+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:22:04.675816+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:22:05.013096+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:22:05.013477+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:22:05.145107+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:22:05.154139+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:22:05.204705+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:22:05.260216+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:22:05.260404+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:22:05.260635+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:22:05.261618+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:22:05.261626+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:22:05.268460+00:00", "trade", 13.06, 6.0]
["2026-09-30T14:22:05.588870+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:22:06.664336+00:00", "trade", 13.055, 2.0]
["2026-09-30T14:22:06.803543+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:22:06.803593+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:22:06.828511+00:00", "trade", 13.06, 600.0]
["2026-09-30T14:22:06.828512+00:00", "trade", 13.06, 1.0]
["2026-09-30T14:22:06.828540+00:00", "trade", 13.06, 100.0]
["2026-09-30T14:22:06.828592+00:00", "trade", 13.06, 100.0]
["2026-09-30T14:22:06.828650+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:22:06.828657+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:22:06.828664+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:22:06.828671+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:22:06.828685+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:22:06.828692+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:22:06.828863+00:00", "quote", 13.06, 13.06]
["2026-09-30T14:22:06.828882+00:00", "quote", 13.06, 13.06]
["2026-09-30T14:22:06.828886+00:00", "trade", 13.06, 196.0]
["2026-09-30T14:22:06.828887+00:00", "quote", 13.06, 13.06]
["2026-09-30T14:22:06.828889+00:00", "quote", 13.06, 13.06]
["2026-09-30T14:22:06.828897+00:00", "quote", 13.06, 13.06]
["2026-09-30T14:22:06.828903+00:00", "quote", 13.06, 13.06]
["2026-09-30T14:22:06.828910+00:00", "quote", 13.06, 13.06]
["2026-09-30T14:22:06.828918+00:00", "quote", 13.06, 13.06]
["2026-09-30T14:22:06.828925+00:00", "quote", 13.06, 13.06]
["2026-09-30T14:22:06.828932+00:00", "quote", 13.06, 13.06]
["2026-09-30T14:22:06.828945+00:00", "quote", 13.06, 13.06]
["2026-09-30T14:22:06.828951+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:22:06.828952+00:00", "trade", 13.06, 1304.0]
["2026-09-30T14:22:06.828953+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:22:06.828959+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:22:06.828967+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:22:06.828974+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:22:06.828987+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:22:06.828999+00:00", "quote", 13.06, 13.06]
["2026-09-30T14:22:06.829002+00:00", "trade", 13.06, 700.0]
["2026-09-30T14:22:06.829006+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:22:06.829202+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:22:06.829272+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:22:06.829468+00:00", "trade", 13.06, 39.0]
["2026-09-30T14:22:06.829556+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:22:06.829589+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:22:06.830319+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:22:06.830467+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:22:06.833535+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:22:06.833550+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:22:06.833819+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:22:06.836567+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:22:06.849385+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:22:06.862894+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:22:06.863013+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:22:06.870951+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:22:06.928609+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:22:06.964903+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:22:06.964971+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:22:06.982071+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:22:06.988491+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:22:07.009933+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:22:07.291338+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:22:07.291722+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:22:07.344840+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:22:07.358174+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:22:07.358655+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:22:07.370014+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:22:07.383493+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:22:07.520087+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:22:07.569132+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:22:07.594888+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:22:07.684436+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:22:07.684455+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:22:07.691164+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:22:07.691540+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:22:07.780532+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:22:08.269641+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:22:08.295921+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:22:08.522431+00:00", "trade", 13.065, 33.0]
["2026-09-30T14:22:08.535173+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:22:08.535429+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:22:08.535642+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:22:08.536215+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:22:08.541389+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:22:08.541407+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:22:08.541433+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:22:08.541464+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:22:08.541966+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:22:08.543331+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:22:08.571058+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:22:08.571158+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:22:08.707433+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:22:08.708430+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:22:08.727007+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:22:08.727127+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:22:08.727151+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:22:08.727251+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:22:08.727438+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:22:08.727666+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:22:08.727814+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:22:08.728204+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:22:08.737317+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:22:08.737709+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:22:08.802857+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:22:08.816947+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:22:09.109108+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:22:09.109817+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:22:09.109846+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:22:09.191102+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:22:09.298561+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:22:09.310478+00:00", "trade", 13.065, 10.0]
["2026-09-30T14:22:09.311309+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:22:09.311798+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:22:09.614801+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:22:09.614830+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:22:10.050407+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:22:10.050408+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:22:10.050750+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:22:10.068571+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:22:10.068594+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:22:10.284055+00:00", "trade", 13.034, 2.0]
["2026-09-30T14:22:10.458460+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:22:10.472790+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:22:11.018786+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:22:11.018804+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:22:11.018840+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:22:11.018946+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:22:11.019167+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:22:11.023745+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:22:11.094517+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:22:11.102673+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:22:11.102786+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:22:11.171421+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:22:11.203468+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:22:11.334820+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:22:11.651057+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:22:11.704510+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:22:12.660902+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:22:12.661231+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:22:12.661244+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:22:12.661301+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:22:12.756559+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:22:12.760961+00:00", "trade", 13.06, 1.0]
["2026-09-30T14:22:12.761509+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:22:12.946679+00:00", "trade", 13.0663, 1.0]
["2026-09-30T14:22:13.256106+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:22:13.256847+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:22:13.257160+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:22:13.260699+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:22:13.399750+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:22:13.595382+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:22:13.595707+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:22:13.729755+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:22:13.742328+00:00", "trade", 13.06, 50.0]
["2026-09-30T14:22:13.742328+00:00", "trade", 13.06, 300.0]
["2026-09-30T14:22:13.742342+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:22:13.742350+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:22:13.742365+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:22:13.742373+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:22:13.742380+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:22:13.742387+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:22:13.742401+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:22:13.742408+00:00", "quote", 13.06, 13.07]
["2026-09-30T14:22:13.742415+00:00", "quote", 13.06, 13.06]
["2026-09-30T14:22:13.742428+00:00", "quote", 13.06, 13.06]
["2026-09-30T14:22:13.742436+00:00", "quote", 13.06, 13.06]
["2026-09-30T14:22:13.742444+00:00", "quote", 13.06, 13.06]
["2026-09-30T14:22:13.742450+00:00", "quote", 13.06, 13.06]
["2026-09-30T14:22:13.742465+00:00", "quote", 13.06, 13.06]
["2026-09-30T14:22:13.742486+00:00", "quote", 13.06, 13.06]
["2026-09-30T14:22:13.742500+00:00", "quote", 13.06, 13.06]
["2026-09-30T14:22:13.742608+00:00", "trade", 13.06, 500.0]
["2026-09-30T14:22:13.742608+00:00", "quote", 13.06, 13.06]
["2026-09-30T14:22:13.742633+00:00", "trade", 13.06, 53.0]
["2026-09-30T14:22:13.742664+00:00", "quote", 13.06, 13.06]
["2026-09-30T14:22:13.742671+00:00", "quote", 13.06, 13.06]
["2026-09-30T14:22:13.742814+00:00", "quote", 13.06, 13.06]
["2026-09-30T14:22:13.742829+00:00", "quote", 13.06, 13.06]
["2026-09-30T14:22:13.742911+00:00", "trade", 13.06, 154.0]
["2026-09-30T14:22:13.742911+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:22:13.742964+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:22:13.742978+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:22:13.742984+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:22:13.742993+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:22:13.743024+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:22:13.743066+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:22:13.743168+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:22:13.743377+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:22:13.743407+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:22:13.746665+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:22:13.746677+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:22:13.751095+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:22:16.087413+00:00", "trade", 13.0567, 1.0]
["2026-09-30T14:22:16.168023+00:00", "trade", 13.055, 10.0]
["2026-09-30T14:22:16.634853+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:22:16.636794+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:22:16.636803+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:22:16.707923+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:22:16.708303+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:22:16.759982+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:22:16.761420+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:22:16.761685+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:22:17.134431+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:22:17.162379+00:00", "trade", 13.055, 11.0]
["2026-09-30T14:22:17.407699+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:22:18.070786+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:22:18.188310+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:22:18.190145+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:22:18.196813+00:00", "trade", 13.05, 100.0]
["2026-09-30T14:22:18.196819+00:00", "trade", 13.05, 100.0]
["2026-09-30T14:22:18.196885+00:00", "quote", 13.05, 13.06]
["2026-09-30T14:22:18.196899+00:00", "quote", 13.05, 13.05]
["2026-09-30T14:22:18.196906+00:00", "quote", 13.05, 13.05]
["2026-09-30T14:22:18.196913+00:00", "quote", 13.05, 13.05]
["2026-09-30T14:22:18.196920+00:00", "quote", 13.05, 13.05]
["2026-09-30T14:22:18.196927+00:00", "quote", 13.05, 13.05]
["2026-09-30T14:22:18.196933+00:00", "quote", 13.05, 13.05]
["2026-09-30T14:22:18.196940+00:00", "quote", 13.05, 13.05]
["2026-09-30T14:22:18.196947+00:00", "quote", 13.05, 13.05]
["2026-09-30T14:22:18.197134+00:00", "trade", 13.05, 127.0]
["2026-09-30T14:22:18.197135+00:00", "quote", 13.05, 13.05]
["2026-09-30T14:22:18.197199+00:00", "trade", 13.05, 423.0]
["2026-09-30T14:22:18.197213+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:22:18.197280+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:22:18.197307+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:22:18.197346+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:22:18.197388+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:22:18.197405+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:22:18.197422+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:22:18.197429+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:22:18.197630+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:22:18.197659+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:22:18.197887+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:22:18.201676+00:00", "trade", 13.045, 100.0]
["2026-09-30T14:22:18.201690+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:22:18.205776+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:22:18.207840+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:22:18.227531+00:00", "trade", 13.045, 1.0]
["2026-09-30T14:22:18.556312+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:22:18.793970+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:22:18.859516+00:00", "trade", 13.0283, 50.0]
["2026-09-30T14:22:19.011693+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:22:19.021639+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:22:19.022309+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:22:19.022389+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:22:19.636985+00:00", "trade", 13.0349, 1.0]
["2026-09-30T14:22:19.673073+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:22:19.673146+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:22:19.734792+00:00", "trade", 13.0463, 100.0]
["2026-09-30T14:22:19.771210+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:22:19.771293+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:22:19.771300+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:22:19.771537+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:22:19.792749+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:22:19.793011+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:22:19.793019+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:22:19.793366+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:22:20.536160+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:22:20.537358+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:22:20.537436+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:22:20.538140+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:22:20.538151+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:22:20.538175+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:22:20.545358+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:22:20.550825+00:00", "trade", 13.04, 6.0]
["2026-09-30T14:22:20.551477+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:22:20.729664+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:22:20.729706+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:22:21.031433+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:22:21.032941+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:22:21.044381+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:22:21.081231+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:22:21.371640+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:22:21.372168+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:22:21.372215+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:22:21.372291+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:22:21.372509+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:22:21.373753+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:22:21.383739+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:22:21.383833+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:22:21.540801+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:22:21.541044+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:22:21.543677+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:22:21.545637+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:22:21.547486+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:22:22.276332+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:22:22.689589+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:22:22.973554+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:22:22.975234+00:00", "trade", 13.04, 11.0]
["2026-09-30T14:22:22.975964+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:22:22.976508+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:22:22.977471+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:22:22.977784+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:22:22.978059+00:00", "trade", 13.04, 13.0]
["2026-09-30T14:22:22.978669+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:22:22.979437+00:00", "trade", 13.04, 5.0]
["2026-09-30T14:22:22.979438+00:00", "trade", 13.04, 100.0]
["2026-09-30T14:22:22.979440+00:00", "trade", 13.04, 10.0]
["2026-09-30T14:22:22.979456+00:00", "trade", 13.04, 43.0]
["2026-09-30T14:22:22.979550+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:22:22.979712+00:00", "trade", 13.04, 100.0]
["2026-09-30T14:22:22.979713+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:22:22.979723+00:00", "trade", 13.04, 386.0]
["2026-09-30T14:22:22.979724+00:00", "quote", 13.04, 13.05]
["2026-09-30T14:22:22.979763+00:00", "trade", 13.04, 114.0]
["2026-09-30T14:22:22.979901+00:00", "quote", 13.04, 13.04]
["2026-09-30T14:22:22.979910+00:00", "quote", 13.04, 13.04]
["2026-09-30T14:22:22.979918+00:00", "quote", 13.04, 13.04]
["2026-09-30T14:22:22.979932+00:00", "quote", 13.04, 13.04]
["2026-09-30T14:22:22.979939+00:00", "quote", 13.04, 13.04]
["2026-09-30T14:22:22.979946+00:00", "quote", 13.04, 13.04]
["2026-09-30T14:22:22.979953+00:00", "quote", 13.04, 13.04]
["2026-09-30T14:22:22.979976+00:00", "quote", 13.04, 13.04]
["2026-09-30T14:22:22.980021+00:00", "trade", 13.04, 470.0]
["2026-09-30T14:22:22.980023+00:00", "trade", 13.04, 5.0]
["2026-09-30T14:22:22.980024+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:22:22.980088+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:22:22.980110+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:22:22.980132+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:22:22.980214+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:22:22.980347+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:22:22.980374+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:22:22.980695+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:22:22.980714+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:22:22.980937+00:00", "trade", 13.035, 200.0]
["2026-09-30T14:22:22.981568+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:22:22.981584+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:22:22.981609+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:22:22.982188+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:22:22.982237+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:22:22.984136+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:22:23.129221+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:22:23.301526+00:00", "trade", 13.0308, 150.0]
["2026-09-30T14:22:23.877348+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:22:23.877515+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:22:23.878794+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:22:23.878817+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:22:23.928915+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:22:23.929435+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:22:24.030144+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:22:24.635394+00:00", "trade", 13.0536, 7.0]
["2026-09-30T14:22:24.982631+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:22:24.991588+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:22:27.028966+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:22:27.293364+00:00", "trade", 13.0537, 23.0]
["2026-09-30T14:22:27.451728+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:22:27.454256+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:22:27.579576+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:22:27.897698+00:00", "trade", 13.0584, 3.0]
["2026-09-30T14:22:27.937294+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:22:27.937337+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:22:28.110719+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:22:28.110807+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:22:28.111290+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:22:28.161171+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:22:28.201024+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:22:28.201034+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:22:28.202455+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:22:28.203984+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:22:28.204565+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:22:28.204776+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:22:28.206194+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:22:28.441507+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:22:28.519942+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:22:28.520267+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:22:28.520392+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:22:28.658268+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:22:29.606331+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:22:29.955741+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:22:29.956120+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:22:29.974225+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:22:29.975811+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:22:30.012415+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:22:30.013052+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:22:30.013551+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:22:30.013695+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:22:30.014060+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:22:30.014477+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:22:30.014909+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:22:30.017411+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:22:30.017480+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:22:30.017583+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:22:30.017610+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:22:30.037772+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:22:30.381086+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:22:30.381107+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:22:30.381298+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:22:30.381317+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:22:30.381409+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:22:30.381430+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:22:30.381453+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:22:30.381742+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:22:30.382004+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:22:30.383540+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:22:30.385838+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:22:30.648076+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:22:30.851218+00:00", "trade", 13.0582, 4.0]
["2026-09-30T14:22:30.852687+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:22:30.961582+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:22:30.964402+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:22:30.964510+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:22:30.964864+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:22:30.970427+00:00", "trade", 13.0417, 1.0]
["2026-09-30T14:22:31.227044+00:00", "trade", 13.035, 10.0]
["2026-09-30T14:22:31.817704+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:22:31.818130+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:22:31.902655+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:22:31.903122+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:22:31.960944+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:22:31.961101+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:22:33.421703+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:22:33.421773+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:22:33.421832+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:22:33.422066+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:22:33.423799+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:22:33.425667+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:22:33.426160+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:22:33.463028+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:22:33.668397+00:00", "trade", 13.0533, 13.0]
["2026-09-30T14:22:34.081392+00:00", "trade", 13.0533, 7.0]
["2026-09-30T14:22:34.627082+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:22:34.627140+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:22:34.627171+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:22:34.627417+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:22:34.627477+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:22:34.627525+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:22:34.627532+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:22:34.636227+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:22:34.662929+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:22:35.231435+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:22:35.447027+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:22:35.586735+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:22:35.586789+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:22:35.589229+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:22:35.591440+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:22:35.602725+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:22:35.603180+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:22:35.615056+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:22:35.716902+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:22:36.078380+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:22:36.180011+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:22:36.315487+00:00", "trade", 13.0399, 100.0]
["2026-09-30T14:22:36.712571+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:22:36.712947+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:22:36.713107+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:22:36.750700+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:22:36.956337+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:22:37.026090+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:22:37.026141+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:22:37.026225+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:22:37.026314+00:00", "quote", 13.03, 13.04]
["2026-09-30T14:22:37.028471+00:00", "trade", 13.03, 6.0]
["2026-09-30T14:22:37.047543+00:00", "trade", 13.03, 6.0]
["2026-09-30T14:22:37.060538+00:00", "trade", 13.03, 1.0]
["2026-09-30T14:22:37.060539+00:00", "trade", 13.03, 15.0]
["2026-09-30T14:22:37.060629+00:00", "trade", 13.03, 1.0]
["2026-09-30T14:22:37.060630+00:00", "quote", 13.03, 13.03]
["2026-09-30T14:22:37.060645+00:00", "trade", 13.03, 47.0]
["2026-09-30T14:22:37.060648+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:22:37.060658+00:00", "trade", 13.03, 53.0]
["2026-09-30T14:22:37.060678+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:22:37.060686+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:22:37.060694+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:22:37.060701+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:22:37.060714+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:22:37.061014+00:00", "trade", 13.025, 168.0]
["2026-09-30T14:22:37.061114+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:22:37.061121+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:22:37.061160+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:22:37.061170+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:22:37.061210+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:22:37.061314+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:22:37.061320+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:22:37.061395+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:22:37.062254+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:22:37.065850+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:22:37.071024+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:22:37.071241+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:22:37.072087+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:22:37.072101+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:22:37.072541+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:22:37.072603+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:22:37.351666+00:00", "trade", 13.025, 40.0]
["2026-09-30T14:22:37.581048+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:22:37.583972+00:00", "trade", 13.025, 10.0]
["2026-09-30T14:22:37.593130+00:00", "trade", 13.02, 10.0]
["2026-09-30T14:22:37.593882+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:22:37.593910+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:22:37.595700+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:22:37.625168+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:22:37.628561+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:22:38.257165+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:22:38.376642+00:00", "trade", 13.025, 5.0]
["2026-09-30T14:22:38.632691+00:00", "trade", 13.0561, 3.0]
["2026-09-30T14:22:38.928148+00:00", "trade", 13.025, 6.0]
["2026-09-30T14:22:39.353785+00:00", "trade", 13.026, 1000.0]
["2026-09-30T14:22:39.368146+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:22:39.368554+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:22:39.368606+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:22:39.368862+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:22:39.368880+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:22:39.369321+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:22:39.443572+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:22:39.921634+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:22:39.921917+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:22:39.922054+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:22:40.050526+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:22:40.050742+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:22:40.050768+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:22:40.051132+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:22:40.093777+00:00", "trade", 13.0415, 1.0]
["2026-09-30T14:22:40.097978+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:22:40.320078+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:22:40.320189+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:22:40.684119+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:22:44.566775+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:22:44.598484+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:22:44.615347+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:22:44.968360+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:22:44.968377+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:22:44.969287+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:22:45.421923+00:00", "trade", 13.0299, 1.0]
["2026-09-30T14:22:45.925228+00:00", "trade", 13.0231, 50.0]
["2026-09-30T14:22:46.051074+00:00", "trade", 13.0201, 262.0]
["2026-09-30T14:22:46.071244+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:22:46.071258+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:22:46.071265+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:22:46.071272+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:22:46.071285+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:22:46.071340+00:00", "trade", 13.02, 5.0]
["2026-09-30T14:22:46.071440+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:22:46.071449+00:00", "trade", 13.02, 5.0]
["2026-09-30T14:22:46.071450+00:00", "trade", 13.02, 1.0]
["2026-09-30T14:22:46.071452+00:00", "trade", 13.02, 13.0]
["2026-09-30T14:22:46.071454+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:22:46.071470+00:00", "trade", 13.02, 185.0]
["2026-09-30T14:22:46.071471+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:22:46.071491+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:22:46.071506+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:22:46.071521+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:22:46.071528+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:22:46.071541+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:22:46.071546+00:00", "trade", 13.02, 5.0]
["2026-09-30T14:22:46.071561+00:00", "trade", 13.02, 555.0]
["2026-09-30T14:22:46.071563+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:22:46.071565+00:00", "quote", 13.01, 13.03]
["2026-09-30T14:22:46.071569+00:00", "quote", 13.01, 13.03]
["2026-09-30T14:22:46.071589+00:00", "quote", 13.01, 13.03]
["2026-09-30T14:22:46.071597+00:00", "quote", 13.01, 13.03]
["2026-09-30T14:22:46.071612+00:00", "quote", 13.01, 13.03]
["2026-09-30T14:22:46.071613+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:22:46.071627+00:00", "quote", 13.02, 13.02]
["2026-09-30T14:22:46.071633+00:00", "quote", 13.02, 13.02]
["2026-09-30T14:22:46.071640+00:00", "quote", 13.02, 13.02]
["2026-09-30T14:22:46.071647+00:00", "quote", 13.02, 13.02]
["2026-09-30T14:22:46.071668+00:00", "quote", 13.02, 13.02]
["2026-09-30T14:22:46.071673+00:00", "quote", 13.02, 13.02]
["2026-09-30T14:22:46.071687+00:00", "quote", 13.02, 13.02]
["2026-09-30T14:22:46.071717+00:00", "quote", 13.02, 13.02]
["2026-09-30T14:22:46.071756+00:00", "quote", 13.02, 13.02]
["2026-09-30T14:22:46.071766+00:00", "quote", 13.02, 13.02]
["2026-09-30T14:22:46.071786+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:22:46.071829+00:00", "quote", 13.02, 13.02]
["2026-09-30T14:22:46.072006+00:00", "quote", 13.02, 13.02]
["2026-09-30T14:22:46.072023+00:00", "quote", 13.02, 13.02]
["2026-09-30T14:22:46.072088+00:00", "trade", 13.02, 573.0]
["2026-09-30T14:22:46.072089+00:00", "quote", 13.02, 13.02]
["2026-09-30T14:22:46.072104+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:22:46.072112+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:22:46.072119+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:22:46.072134+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:22:46.072149+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:22:46.072191+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:22:46.072198+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:22:46.072204+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:22:46.072212+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:22:46.072220+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:22:46.072226+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:22:46.072233+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:22:46.072241+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:22:46.072255+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:22:46.072312+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:22:46.072537+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:22:46.072554+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:22:46.072568+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:22:46.072584+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:22:46.073146+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:22:46.076068+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:22:46.076125+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:22:46.098013+00:00", "trade", 13.015, 100.0]
["2026-09-30T14:22:46.098512+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:22:46.102327+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:22:46.104041+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:22:46.104146+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:22:46.104559+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:22:46.123696+00:00", "trade", 13.02, 50.0]
["2026-09-30T14:22:46.123698+00:00", "trade", 13.02, 1700.0]
["2026-09-30T14:22:46.123698+00:00", "trade", 13.02, 2.0]
["2026-09-30T14:22:46.123703+00:00", "quote", 13.01, 13.03]
["2026-09-30T14:22:46.123769+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:22:46.123784+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:22:46.123807+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:22:46.123814+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:22:46.123820+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:22:46.123827+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:22:46.123833+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:22:46.123840+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:22:46.123955+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:22:46.123965+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:22:46.123983+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:22:46.124414+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:22:46.124562+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:22:46.124574+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:22:46.124588+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:22:46.124602+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:22:46.124614+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:22:46.125315+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:22:46.125323+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:22:46.136010+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:22:46.147177+00:00", "trade", 13.015, 11.0]
["2026-09-30T14:22:46.177931+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:22:47.333901+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:22:47.333993+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:22:47.334015+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:22:47.334022+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:22:47.334453+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:22:47.334476+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:22:47.335816+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:22:47.335824+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:22:47.482955+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:22:47.689411+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:22:47.785291+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:22:47.789692+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:22:47.790169+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:22:47.790989+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:22:48.008864+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:22:48.009568+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:22:48.041519+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:22:48.275615+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:22:48.495957+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:22:49.447310+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:22:49.447373+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:22:49.447391+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:22:49.447447+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:22:49.447450+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:22:49.447466+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:22:49.447539+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:22:49.447989+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:22:49.448826+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:22:49.449089+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:22:49.449165+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:22:49.450207+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:22:49.487762+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:22:49.487770+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:22:49.487784+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:22:49.487806+00:00", "quote", 13.01, 13.03]
["2026-09-30T14:22:49.487808+00:00", "quote", 13.01, 13.03]
["2026-09-30T14:22:49.487851+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:22:49.487858+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:22:49.487863+00:00", "quote", 13.02, 13.02]
["2026-09-30T14:22:49.487871+00:00", "quote", 13.02, 13.02]
["2026-09-30T14:22:49.487890+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:22:49.488071+00:00", "trade", 13.02, 203.0]
["2026-09-30T14:22:49.488137+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:22:49.488234+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:22:49.488320+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:22:49.488429+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:22:49.488476+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:22:49.488573+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:22:49.488785+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:22:49.489005+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:22:49.490127+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:22:49.513265+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:22:49.513431+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:22:50.072412+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:22:50.567418+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:22:50.740862+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:22:50.741428+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:22:50.781465+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:22:50.903088+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:22:50.903550+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:22:51.250332+00:00", "trade", 13.015, 100.0]
["2026-09-30T14:22:51.270813+00:00", "trade", 13.015, 100.0]
["2026-09-30T14:22:51.398856+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:22:51.398932+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:22:51.430237+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:22:51.492363+00:00", "trade", 13.0486, 15.0]
["2026-09-30T14:22:51.649154+00:00", "trade", 13.015, 1.0]
["2026-09-30T14:22:51.681472+00:00", "trade", 13.0195, 107.0]
["2026-09-30T14:22:51.979999+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:22:51.991930+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:22:52.242657+00:00", "trade", 13.0415, 1.0]
["2026-09-30T14:22:52.388754+00:00", "trade", 13.015, 1.0]
["2026-09-30T14:22:52.526654+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:22:52.527353+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:22:52.527471+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:22:52.528136+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:22:52.528143+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:22:52.528455+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:22:52.542502+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:22:52.543614+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:22:52.548266+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:22:52.553363+00:00", "trade", 13.01, 1.0]
["2026-09-30T14:22:52.553396+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:22:52.553419+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:22:52.554416+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:22:52.554518+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:22:52.560860+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:22:52.564152+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:22:52.610259+00:00", "trade", 13.0101, 500.0]
["2026-09-30T14:22:52.610751+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:22:52.611593+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:22:52.611604+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:22:52.611667+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:22:52.620955+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:22:52.762310+00:00", "trade", 13.01, 100.0]
["2026-09-30T14:22:52.762375+00:00", "trade", 13.01, 6.0]
["2026-09-30T14:22:52.762922+00:00", "trade", 13.01, 400.0]
["2026-09-30T14:22:52.763562+00:00", "trade", 13.01, 28.0]
["2026-09-30T14:22:52.807923+00:00", "trade", 13.01, 10.0]
["2026-09-30T14:22:52.807925+00:00", "trade", 13.01, 71.0]
["2026-09-30T14:22:52.807932+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:22:52.807946+00:00", "trade", 13.01, 429.0]
["2026-09-30T14:22:52.807946+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:22:52.807999+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:22:52.808006+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:22:52.808012+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:22:52.808019+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:22:52.808025+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:22:52.808032+00:00", "trade", 13.01, 1.0]
["2026-09-30T14:22:52.808032+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:22:52.808033+00:00", "trade", 13.01, 10.0]
["2026-09-30T14:22:52.808039+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:22:52.808040+00:00", "trade", 13.01, 1.0]
["2026-09-30T14:22:52.808060+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:22:52.808074+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:22:52.808081+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:22:52.808087+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:22:52.808097+00:00", "quote", 13.01, 13.01]
["2026-09-30T14:22:52.808113+00:00", "quote", 13.01, 13.01]
["2026-09-30T14:22:52.808121+00:00", "quote", 13.01, 13.01]
["2026-09-30T14:22:52.808129+00:00", "quote", 13.01, 13.01]
["2026-09-30T14:22:52.808136+00:00", "quote", 13.01, 13.01]
["2026-09-30T14:22:52.808144+00:00", "quote", 13.01, 13.01]
["2026-09-30T14:22:52.808151+00:00", "quote", 13.01, 13.01]
["2026-09-30T14:22:52.808157+00:00", "quote", 13.01, 13.01]
["2026-09-30T14:22:52.808164+00:00", "quote", 13.01, 13.01]
["2026-09-30T14:22:52.808172+00:00", "quote", 13.01, 13.01]
["2026-09-30T14:22:52.808181+00:00", "quote", 13.01, 13.01]
["2026-09-30T14:22:52.808274+00:00", "quote", 13.01, 13.01]
["2026-09-30T14:22:52.808305+00:00", "quote", 13.01, 13.01]
["2026-09-30T14:22:52.808320+00:00", "quote", 13.01, 13.01]
["2026-09-30T14:22:52.808379+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:22:52.808381+00:00", "trade", 13.01, 100.0]
["2026-09-30T14:22:52.808388+00:00", "trade", 13.01, 10.0]
["2026-09-30T14:22:52.808417+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:22:52.808431+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:22:52.808499+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:22:52.808510+00:00", "quote", 13.01, 13.01]
["2026-09-30T14:22:52.808587+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:22:52.808680+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:22:52.808711+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:22:52.808724+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:22:52.808733+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:22:52.808740+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:22:52.808983+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:22:52.808998+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:22:52.809006+00:00", "trade", 13.005, 122.0]
["2026-09-30T14:22:52.809025+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:22:52.809258+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:22:52.810941+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:22:52.811021+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:22:52.811163+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:22:52.812419+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:22:52.813984+00:00", "trade", 13.01, 6.0]
["2026-09-30T14:22:52.815383+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:22:52.815995+00:00", "trade", 13.01, 11.0]
["2026-09-30T14:22:52.817614+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:22:52.846773+00:00", "trade", 13.0186, 53.0]
["2026-09-30T14:22:52.869018+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:22:52.908008+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:22:52.939907+00:00", "trade", 13.0186, 1.0]
["2026-09-30T14:22:53.235368+00:00", "trade", 13.0463, 93.0]
["2026-09-30T14:22:53.235411+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:22:53.235638+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:22:53.236611+00:00", "trade", 13.0463, 118.0]
["2026-09-30T14:22:53.389898+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:22:53.390309+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:22:53.390319+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:22:53.390793+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:22:53.393016+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:22:53.528096+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:22:53.530093+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:22:53.530559+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:22:54.328188+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:22:54.328372+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:22:54.637396+00:00", "trade", 13.0187, 7.0]
["2026-09-30T14:22:54.996527+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:22:55.005222+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:22:55.012452+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:22:55.015661+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:22:55.015753+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:22:55.016008+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:22:55.017819+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:22:55.018019+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:22:55.022404+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:22:55.030639+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:22:55.094985+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:22:55.195648+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:22:55.897101+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:22:55.897156+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:22:55.904988+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:22:56.100113+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:22:57.377255+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:22:57.430449+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:22:57.473883+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:22:57.473933+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:22:58.189951+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:22:58.437476+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:22:58.437531+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:22:58.692866+00:00", "trade", 13.0063, 1.0]
["2026-09-30T14:22:58.911029+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:22:58.911051+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:22:58.911752+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:22:59.597312+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:22:59.597334+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:22:59.597612+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:22:59.696716+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:22:59.801366+00:00", "trade", 13.0459, 133.0]
["2026-09-30T14:23:00.096814+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:23:00.338454+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:23:00.714890+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:23:00.716242+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:23:00.913974+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:23:00.914316+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:23:01.094430+00:00", "trade", 13.0, 50.0]
["2026-09-30T14:23:01.094431+00:00", "trade", 13.0, 5.0]
["2026-09-30T14:23:01.094433+00:00", "trade", 13.0, 33.0]
["2026-09-30T14:23:01.094434+00:00", "trade", 13.0, 67.0]
["2026-09-30T14:23:01.094461+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:23:01.094475+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:23:01.094483+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:23:01.094490+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:23:01.094496+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:23:01.094510+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:23:01.094524+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:23:01.094532+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:23:01.094547+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:23:01.094642+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:23:01.094694+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:23:01.094710+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:23:01.094717+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:23:01.094728+00:00", "trade", 13.0, 10.0]
["2026-09-30T14:23:01.094732+00:00", "trade", 13.0, 1.0]
["2026-09-30T14:23:01.094732+00:00", "trade", 13.0, 1.0]
["2026-09-30T14:23:01.094732+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:23:01.094738+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:23:01.094738+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:23:01.094739+00:00", "trade", 13.0, 100.0]
["2026-09-30T14:23:01.094745+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:23:01.094745+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:23:01.094756+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:23:01.094758+00:00", "trade", 13.0, 10.0]
["2026-09-30T14:23:01.094764+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:23:01.094771+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:23:01.094786+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:23:01.094792+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:23:01.094800+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:23:01.094975+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:23:01.095034+00:00", "trade", 13.0, 1.0]
["2026-09-30T14:23:01.095035+00:00", "trade", 13.0, 1.0]
["2026-09-30T14:23:01.095036+00:00", "trade", 13.0, 1.0]
["2026-09-30T14:23:01.095036+00:00", "trade", 13.0, 20.0]
["2026-09-30T14:23:01.095204+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:23:01.095212+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:23:01.095218+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:23:01.095226+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:23:01.095234+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:23:01.095241+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:23:01.095247+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:23:01.095255+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:23:01.095262+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:23:01.095269+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:23:01.095276+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:23:01.095283+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:23:01.095297+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:23:01.095303+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:23:01.095504+00:00", "trade", 13.0, 300.0]
["2026-09-30T14:23:01.096466+00:00", "trade", 13.0, 25.0]
["2026-09-30T14:23:01.097143+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:23:01.098468+00:00", "trade", 13.0, 24.0]
["2026-09-30T14:23:01.103274+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:23:01.103635+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:23:01.105678+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:23:01.328728+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:23:01.359533+00:00", "trade", 12.995, 12.0]
["2026-09-30T14:23:01.359771+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:23:01.360113+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:23:01.362438+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:23:01.362677+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:23:01.362848+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:23:01.370442+00:00", "trade", 12.99, 12.0]
["2026-09-30T14:23:01.373352+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:23:01.373808+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:23:01.375141+00:00", "trade", 12.99, 38.0]
["2026-09-30T14:23:01.389966+00:00", "trade", 12.9965, 1.0]
["2026-09-30T14:23:01.390340+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:23:01.390646+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:23:01.391334+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:23:01.606982+00:00", "trade", 12.995, 50.0]
["2026-09-30T14:23:01.610456+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:23:01.634134+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:23:01.645430+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:23:01.712298+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:23:01.808303+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:23:01.874627+00:00", "trade", 12.99, 500.0]
["2026-09-30T14:23:01.874629+00:00", "trade", 12.99, 400.0]
["2026-09-30T14:23:01.874648+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:23:01.874655+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:23:01.874662+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:23:01.874668+00:00", "trade", 12.99, 200.0]
["2026-09-30T14:23:01.874676+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:23:01.874697+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:23:01.874719+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:23:01.874735+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:23:01.874749+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:23:01.874756+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:23:01.874769+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:23:01.874776+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:23:01.874919+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:23:01.874947+00:00", "trade", 12.99, 200.0]
["2026-09-30T14:23:01.874949+00:00", "trade", 12.99, 231.0]
["2026-09-30T14:23:01.874953+00:00", "trade", 12.99, 5.0]
["2026-09-30T14:23:01.874961+00:00", "trade", 12.99, 100.0]
["2026-09-30T14:23:01.875137+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:23:01.875170+00:00", "trade", 12.99, 1.0]
["2026-09-30T14:23:01.875223+00:00", "trade", 12.99, 100.0]
["2026-09-30T14:23:01.875225+00:00", "trade", 12.99, 10.0]
["2026-09-30T14:23:01.875225+00:00", "trade", 12.99, 1500.0]
["2026-09-30T14:23:01.875225+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:01.875335+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:01.875343+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:01.875357+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:01.875370+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:01.875384+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:01.875391+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:01.875398+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:01.875412+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:01.875420+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:01.875428+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:01.875570+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:01.875573+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:01.875631+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:01.875796+00:00", "trade", 12.99, 3.0]
["2026-09-30T14:23:01.876309+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:01.877185+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:01.879230+00:00", "trade", 12.985, 100.0]
["2026-09-30T14:23:01.879328+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:01.879366+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:01.879695+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:01.879971+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:01.880710+00:00", "trade", 12.99, 800.0]
["2026-09-30T14:23:01.885870+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:01.938964+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:02.007125+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:02.007408+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:02.007778+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:02.436548+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:02.579140+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:02.713665+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:02.832199+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:03.020268+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:03.051766+00:00", "trade", 12.98, 12.0]
["2026-09-30T14:23:03.052382+00:00", "trade", 12.98, 12.0]
["2026-09-30T14:23:03.064987+00:00", "trade", 12.98, 13.0]
["2026-09-30T14:23:03.065061+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:03.065072+00:00", "trade", 12.98, 1.0]
["2026-09-30T14:23:03.065319+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:03.065370+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:03.065495+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:03.065611+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:03.065807+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:03.072473+00:00", "trade", 12.98, 12.0]
["2026-09-30T14:23:03.089965+00:00", "trade", 12.98, 12.0]
["2026-09-30T14:23:03.096679+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:03.231979+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:03.231986+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:03.232721+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:03.232844+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:03.253693+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:03.270917+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:03.286180+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:03.290789+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:03.290796+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:03.290803+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:03.290811+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:03.290820+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:03.290826+00:00", "trade", 12.98, 100.0]
["2026-09-30T14:23:03.290827+00:00", "trade", 12.98, 1000.0]
["2026-09-30T14:23:03.290827+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:03.290829+00:00", "trade", 12.98, 500.0]
["2026-09-30T14:23:03.290830+00:00", "trade", 12.98, 20.0]
["2026-09-30T14:23:03.290834+00:00", "trade", 12.98, 1100.0]
["2026-09-30T14:23:03.290834+00:00", "trade", 12.98, 5.0]
["2026-09-30T14:23:03.290834+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:03.290841+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:03.290847+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:03.290854+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:03.290886+00:00", "trade", 12.98, 5.0]
["2026-09-30T14:23:03.290887+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:03.290888+00:00", "trade", 12.98, 100.0]
["2026-09-30T14:23:03.290888+00:00", "trade", 12.98, 10.0]
["2026-09-30T14:23:03.290889+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:03.290890+00:00", "trade", 12.98, 263.0]
["2026-09-30T14:23:03.290894+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:03.290900+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:03.290907+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:03.290914+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:03.290919+00:00", "trade", 12.98, 250.0]
["2026-09-30T14:23:03.290921+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:03.290923+00:00", "trade", 12.98, 1.0]
["2026-09-30T14:23:03.290925+00:00", "trade", 12.98, 100.0]
["2026-09-30T14:23:03.290930+00:00", "trade", 12.98, 3.0]
["2026-09-30T14:23:03.290938+00:00", "trade", 12.98, 50.0]
["2026-09-30T14:23:03.290939+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:03.290949+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:03.290957+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:03.290965+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:03.290980+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:03.290987+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:03.290998+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:03.291010+00:00", "trade", 12.98, 87.0]
["2026-09-30T14:23:03.291014+00:00", "trade", 12.98, 10.0]
["2026-09-30T14:23:03.291015+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:03.291032+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:03.291040+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:03.291216+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:03.291239+00:00", "trade", 12.98, 100.0]
["2026-09-30T14:23:03.291248+00:00", "trade", 12.98, 437.0]
["2026-09-30T14:23:03.291254+00:00", "trade", 12.98, 45.0]
["2026-09-30T14:23:03.291254+00:00", "trade", 12.98, 100.0]
["2026-09-30T14:23:03.291254+00:00", "trade", 12.98, 200.0]
["2026-09-30T14:23:03.291255+00:00", "trade", 12.98, 2.0]
["2026-09-30T14:23:03.291257+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:03.291263+00:00", "trade", 12.98, 25.0]
["2026-09-30T14:23:03.291263+00:00", "trade", 12.98, 30.0]
["2026-09-30T14:23:03.291263+00:00", "trade", 12.98, 30.0]
["2026-09-30T14:23:03.291263+00:00", "trade", 12.98, 100.0]
["2026-09-30T14:23:03.291327+00:00", "trade", 12.98, 100.0]
["2026-09-30T14:23:03.291342+00:00", "quote", 12.97, 12.99]
["2026-09-30T14:23:03.291355+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:23:03.291370+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:23:03.291377+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:23:03.291385+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:23:03.291394+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:23:03.291401+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:23:03.291404+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:23:03.291408+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:23:03.291415+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:23:03.291429+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:23:03.291436+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:23:03.291458+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:23:03.291480+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:23:03.291502+00:00", "trade", 12.98, 1.0]
["2026-09-30T14:23:03.291511+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:23:03.291607+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:23:03.292266+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:23:03.295478+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:23:03.295504+00:00", "trade", 12.98, 100.0]
["2026-09-30T14:23:03.296715+00:00", "trade", 12.97, 2.0]
["2026-09-30T14:23:03.301440+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:23:03.338153+00:00", "trade", 12.975, 1.0]
["2026-09-30T14:23:03.380004+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:23:03.403683+00:00", "trade", 13.035, 1.0]
["2026-09-30T14:23:03.489625+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:23:03.489646+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:23:03.670398+00:00", "trade", 12.9998, 34.0]
["2026-09-30T14:23:03.771262+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:23:03.772008+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:23:03.772467+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:23:03.780805+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:23:04.083423+00:00", "trade", 12.9998, 17.0]
["2026-09-30T14:23:04.084076+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:23:04.095455+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:23:04.148495+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:23:04.148580+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:23:04.148919+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:23:04.159808+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:23:04.289891+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:23:04.403672+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:23:04.815057+00:00", "trade", 12.9705, 100.0]
["2026-09-30T14:23:05.002231+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:23:05.092987+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:23:05.210998+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:23:05.217757+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:23:05.217884+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:23:05.217906+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:23:05.289424+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:23:05.289474+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:23:05.328328+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:23:05.524969+00:00", "trade", 12.975, 25.0]
["2026-09-30T14:23:05.524978+00:00", "trade", 12.97, 25.0]
["2026-09-30T14:23:06.011545+00:00", "trade", 12.975, 100.0]
["2026-09-30T14:23:06.023363+00:00", "trade", 12.98, 500.0]
["2026-09-30T14:23:06.023364+00:00", "trade", 12.98, 100.0]
["2026-09-30T14:23:06.023366+00:00", "trade", 12.98, 400.0]
["2026-09-30T14:23:06.023367+00:00", "trade", 12.98, 75.0]
["2026-09-30T14:23:06.023378+00:00", "trade", 12.98, 100.0]
["2026-09-30T14:23:06.023454+00:00", "trade", 12.98, 200.0]
["2026-09-30T14:23:06.023461+00:00", "trade", 12.98, 100.0]
["2026-09-30T14:23:06.023463+00:00", "trade", 12.98, 100.0]
["2026-09-30T14:23:06.023492+00:00", "trade", 12.98, 100.0]
["2026-09-30T14:23:06.023496+00:00", "trade", 12.98, 300.0]
["2026-09-30T14:23:06.023512+00:00", "trade", 12.98, 100.0]
["2026-09-30T14:23:06.023517+00:00", "trade", 12.98, 100.0]
["2026-09-30T14:23:06.023536+00:00", "trade", 12.98, 400.0]
["2026-09-30T14:23:06.023547+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:23:06.023572+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:23:06.023579+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:23:06.023594+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:23:06.023601+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:23:06.023609+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:23:06.023619+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:23:06.023628+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:23:06.023634+00:00", "trade", 12.98, 54.0]
["2026-09-30T14:23:06.023738+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:23:06.023746+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:23:06.023750+00:00", "trade", 12.975, 208.0]
["2026-09-30T14:23:06.023751+00:00", "trade", 12.975, 100.0]
["2026-09-30T14:23:06.023752+00:00", "trade", 12.98, 597.0]
["2026-09-30T14:23:06.023765+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:23:06.023769+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:23:06.023815+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:23:06.023831+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:23:06.023854+00:00", "trade", 12.98, 103.0]
["2026-09-30T14:23:06.023854+00:00", "trade", 12.98, 5.0]
["2026-09-30T14:23:06.023855+00:00", "trade", 12.98, 100.0]
["2026-09-30T14:23:06.023901+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:23:06.023939+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:23:06.023968+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:23:06.023976+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:23:06.023990+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:23:06.024027+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:23:06.024036+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:23:06.024044+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:23:06.024053+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:23:06.024061+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:23:06.024083+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:23:06.024091+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:23:06.024097+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:23:06.024103+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:23:06.024112+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:23:06.024126+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:23:06.024133+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:23:06.024147+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:23:06.024161+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:23:06.024209+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:23:06.024227+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:23:06.024256+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:23:06.024578+00:00", "quote", 12.97, 12.99]
["2026-09-30T14:23:06.024595+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:06.024603+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:06.024610+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:06.024617+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:06.024624+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:06.024631+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:06.024638+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:06.024645+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:06.024653+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:06.024660+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:06.024666+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:06.024673+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:06.024717+00:00", "trade", 12.98, 44.0]
["2026-09-30T14:23:06.024758+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:06.024758+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:06.024839+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:06.024876+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:06.024889+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:06.024925+00:00", "trade", 12.98, 100.0]
["2026-09-30T14:23:06.024973+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:06.024979+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:06.025027+00:00", "trade", 12.98, 140.0]
["2026-09-30T14:23:06.025314+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:06.025507+00:00", "trade", 12.98, 32.0]
["2026-09-30T14:23:06.026038+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:06.027920+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:06.040824+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:06.040838+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:06.040873+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:06.040886+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:06.040924+00:00", "trade", 12.98, 400.0]
["2026-09-30T14:23:06.040926+00:00", "trade", 12.98, 300.0]
["2026-09-30T14:23:06.040926+00:00", "trade", 12.98, 700.0]
["2026-09-30T14:23:06.040926+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:06.040927+00:00", "trade", 12.98, 217.0]
["2026-09-30T14:23:06.041002+00:00", "trade", 12.98, 83.0]
["2026-09-30T14:23:06.041031+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:06.041095+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:06.041109+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:06.041296+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:06.041392+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:06.041447+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:06.041897+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:06.042252+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:06.042916+00:00", "trade", 12.98, 180.0]
["2026-09-30T14:23:06.065621+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:06.076986+00:00", "trade", 12.98, 4.0]
["2026-09-30T14:23:06.117432+00:00", "trade", 12.98, 6.0]
["2026-09-30T14:23:06.123414+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:06.137296+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:06.152918+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:06.190370+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:06.191051+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:06.270837+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:06.270844+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:06.271336+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:06.325814+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:06.393096+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:06.421645+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:06.424379+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:06.424386+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:06.425211+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:06.425254+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:06.425323+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:06.427932+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:23:06.427939+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:23:06.427975+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:23:06.428005+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:23:06.428020+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:23:06.428065+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:23:06.428074+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:23:06.428082+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:23:06.428097+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:23:06.428491+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:23:06.428918+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:23:06.429149+00:00", "trade", 12.975, 200.0]
["2026-09-30T14:23:06.429187+00:00", "trade", 12.975, 200.0]
["2026-09-30T14:23:06.429373+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:23:06.429391+00:00", "trade", 12.975, 173.0]
["2026-09-30T14:23:06.429420+00:00", "trade", 12.975, 173.0]
["2026-09-30T14:23:06.429543+00:00", "trade", 12.975, 200.0]
["2026-09-30T14:23:06.429544+00:00", "trade", 12.975, 100.0]
["2026-09-30T14:23:06.429633+00:00", "trade", 12.975, 200.0]
["2026-09-30T14:23:06.429652+00:00", "trade", 12.975, 200.0]
["2026-09-30T14:23:06.429656+00:00", "trade", 12.975, 200.0]
["2026-09-30T14:23:06.429704+00:00", "trade", 12.975, 100.0]
["2026-09-30T14:23:06.429728+00:00", "trade", 12.975, 200.0]
["2026-09-30T14:23:06.429749+00:00", "trade", 12.975, 200.0]
["2026-09-30T14:23:06.429752+00:00", "trade", 12.975, 200.0]
["2026-09-30T14:23:06.429753+00:00", "trade", 12.975, 200.0]
["2026-09-30T14:23:06.429763+00:00", "trade", 12.975, 400.0]
["2026-09-30T14:23:06.429846+00:00", "trade", 12.975, 200.0]
["2026-09-30T14:23:06.429874+00:00", "trade", 12.975, 27.0]
["2026-09-30T14:23:06.431328+00:00", "trade", 12.975, 199.0]
["2026-09-30T14:23:06.434550+00:00", "trade", 12.975, 146.0]
["2026-09-30T14:23:06.436582+00:00", "trade", 12.975, 199.0]
["2026-09-30T14:23:06.437142+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:23:06.877270+00:00", "trade", 12.975, 25.0]
["2026-09-30T14:23:06.973154+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:23:07.067086+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:23:07.140452+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:23:07.143101+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:23:07.145710+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:23:07.145766+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:23:07.145843+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:23:07.150490+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:23:07.185270+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:23:07.191779+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:23:07.192355+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:23:07.248347+00:00", "trade", 12.975, 100.0]
["2026-09-30T14:23:07.250490+00:00", "trade", 12.975, 100.0]
["2026-09-30T14:23:07.253094+00:00", "trade", 12.9795, 300.0]
["2026-09-30T14:23:07.253671+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:23:07.874002+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:23:07.874270+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:23:07.896011+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:23:07.923069+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:23:08.020153+00:00", "trade", 12.975, 100.0]
["2026-09-30T14:23:08.025719+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:23:08.025918+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:23:08.067536+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:23:08.069610+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:23:08.069814+00:00", "trade", 12.98, 100.0]
["2026-09-30T14:23:08.069897+00:00", "trade", 12.98, 100.0]
["2026-09-30T14:23:08.069897+00:00", "trade", 12.98, 100.0]
["2026-09-30T14:23:08.069897+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:23:08.069905+00:00", "trade", 12.98, 100.0]
["2026-09-30T14:23:08.069910+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:23:08.069913+00:00", "trade", 12.98, 100.0]
["2026-09-30T14:23:08.069913+00:00", "trade", 12.98, 44.0]
["2026-09-30T14:23:08.069925+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:23:08.069939+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:23:08.069947+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:23:08.069954+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:23:08.069961+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:23:08.069975+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:23:08.069989+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:23:08.070028+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:23:08.070104+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:23:08.070112+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:23:08.070120+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:23:08.070131+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:23:08.070139+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:23:08.070146+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:23:08.070153+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:23:08.070159+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:23:08.070173+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:23:08.070180+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:23:08.070186+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:23:08.070193+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:23:08.070200+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:23:08.070206+00:00", "trade", 12.98, 100.0]
["2026-09-30T14:23:08.070207+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:23:08.070209+00:00", "trade", 12.98, 100.0]
["2026-09-30T14:23:08.070210+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:08.070431+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:08.070471+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:08.070498+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:08.070502+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:08.070505+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:08.071399+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:08.071448+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:08.071513+00:00", "trade", 12.985, 173.0]
["2026-09-30T14:23:08.071546+00:00", "trade", 12.985, 200.0]
["2026-09-30T14:23:08.074255+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:08.074276+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:08.078261+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:08.080849+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:08.082698+00:00", "trade", 12.99, 227.0]
["2026-09-30T14:23:08.341885+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:08.342151+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:08.499903+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:08.500331+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:08.975551+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:09.345517+00:00", "trade", 12.985, 1.0]
["2026-09-30T14:23:09.403497+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:09.505756+00:00", "trade", 12.985, 10.0]
["2026-09-30T14:23:09.784600+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:09.785037+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:09.787795+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:09.787956+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:09.788048+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:09.806852+00:00", "trade", 12.985, 100.0]
["2026-09-30T14:23:09.824987+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:09.839703+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:09.839852+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:09.840248+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:10.023972+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:10.024430+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:10.024886+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:10.024899+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:10.027043+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:10.030089+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:10.030360+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:10.030549+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:10.030785+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:10.030791+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:10.030836+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:10.030883+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:10.030995+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:10.038084+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:10.075605+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:10.146383+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:10.146719+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:10.461847+00:00", "trade", 13.0391, 100.0]
["2026-09-30T14:23:10.669704+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:10.680035+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:10.684131+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:10.685515+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:10.824528+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:10.824554+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:10.824557+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:10.824909+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:10.824922+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:10.825034+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:10.825047+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:10.825553+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:10.826010+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:10.826018+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:10.826468+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:10.843760+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:10.844376+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:10.844391+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:10.844695+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:10.846091+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:10.846381+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:10.849064+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:10.849895+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:10.850429+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:10.850735+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:10.851144+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:10.851197+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:10.856463+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:10.886191+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:10.886737+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:11.030480+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:11.030601+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:11.030614+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:11.030621+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:11.030673+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:11.144790+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:11.144859+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:11.234158+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:11.490186+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:11.491118+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:11.491243+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:11.491533+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:11.497051+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:11.525255+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:11.569062+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:11.985186+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:11.985324+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:11.986035+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:12.019222+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:12.024353+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:12.196919+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:12.196958+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:12.235530+00:00", "trade", 12.985, 50.0]
["2026-09-30T14:23:12.252733+00:00", "trade", 12.985, 1400.0]
["2026-09-30T14:23:12.365712+00:00", "trade", 12.985, 10.0]
["2026-09-30T14:23:12.366209+00:00", "trade", 12.985, 90.0]
["2026-09-30T14:23:12.771212+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:12.772555+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:13.035363+00:00", "trade", 13.0179, 17.0]
["2026-09-30T14:23:13.041417+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:13.142246+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:13.142818+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:13.143313+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:13.144251+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:13.144264+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:13.144726+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:13.145165+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:13.150057+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:13.199696+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:13.210408+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:13.391376+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:13.392229+00:00", "trade", 12.99, 98.0]
["2026-09-30T14:23:13.616470+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:14.061544+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:14.070638+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:14.071241+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:14.081791+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:14.122470+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:14.225416+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:14.225424+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:14.278629+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:14.380020+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:14.944261+00:00", "trade", 12.99, 27.0]
["2026-09-30T14:23:14.944267+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:14.944659+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:14.944704+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:14.944798+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:14.944806+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:14.944823+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:14.944850+00:00", "trade", 12.985, 200.0]
["2026-09-30T14:23:14.944854+00:00", "trade", 12.985, 200.0]
["2026-09-30T14:23:15.051328+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:15.051373+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:15.133824+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:15.134248+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:15.206369+00:00", "trade", 13.0176, 15.0]
["2026-09-30T14:23:15.444307+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:15.629152+00:00", "trade", 12.984, 5.0]
["2026-09-30T14:23:15.632317+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:15.908346+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:16.031995+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:16.032951+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:16.048097+00:00", "trade", 12.985, 11.0]
["2026-09-30T14:23:16.048798+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:16.063481+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:16.063833+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:16.063920+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:16.066936+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:16.067065+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:16.067092+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:16.067107+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:16.068680+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:16.070175+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:16.070182+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:16.070348+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:16.075963+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:16.116647+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:16.169133+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:16.319156+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:16.405665+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:16.405890+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:16.405909+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:16.405917+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:23:16.405924+00:00", "trade", 12.98, 100.0]
["2026-09-30T14:23:16.405924+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:23:16.405925+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:23:16.405943+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:23:16.405950+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:23:16.405957+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:23:16.406354+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:23:16.406440+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:23:16.406936+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:23:16.406951+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:23:16.407568+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:23:16.408136+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:23:16.409616+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:23:16.410938+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:23:16.426401+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:23:16.517369+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:23:16.517797+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:23:16.623410+00:00", "trade", 13.0271, 1.0]
["2026-09-30T14:23:16.920790+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:23:16.921460+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:23:16.921812+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:23:16.922172+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:23:16.922231+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:23:16.922307+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:23:16.954245+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:23:16.954529+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:23:17.461194+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:23:17.461273+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:23:17.461360+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:23:17.461460+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:23:17.461764+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:23:17.495726+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:23:17.567252+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:23:17.614107+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:23:17.615284+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:23:17.648196+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:23:17.798867+00:00", "trade", 12.975, 924.0]
["2026-09-30T14:23:17.804720+00:00", "trade", 12.975, 1.0]
["2026-09-30T14:23:17.919927+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:23:17.920538+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:23:17.920666+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:23:17.922839+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:23:17.922865+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:23:17.924550+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:23:18.033008+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:23:18.033379+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:23:18.246411+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:23:18.247498+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:23:18.254798+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:23:18.254840+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:23:18.254862+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:23:18.255025+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:23:18.255172+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:23:18.288003+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:18.288287+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:18.288736+00:00", "quote", 12.97, 12.99]
["2026-09-30T14:23:18.289056+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:23:18.289175+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:23:18.289833+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:23:18.315323+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:23:18.315373+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:23:18.315811+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:23:18.315900+00:00", "quote", 12.97, 12.99]
["2026-09-30T14:23:18.315944+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:18.315963+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:23:18.316011+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:18.316088+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:18.316401+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:18.316881+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:18.318631+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:18.319839+00:00", "trade", 12.98, 6.0]
["2026-09-30T14:23:18.324877+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:18.458753+00:00", "trade", 12.98, 2.0]
["2026-09-30T14:23:18.458984+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:18.458999+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:18.459006+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:18.459013+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:18.459021+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:18.459028+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:18.459144+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:18.459496+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:18.463786+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:18.959452+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:18.959480+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:18.985208+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:18.985368+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:18.985389+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:18.985414+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:18.985468+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:19.033319+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:19.033385+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:19.073478+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:19.141707+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:19.142045+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:19.315520+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:19.315528+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:19.316003+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:19.330548+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:19.385142+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:19.403645+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:20.257931+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:20.557137+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:20.557154+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:20.557497+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:20.557543+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:20.557677+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:20.557733+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:20.557743+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:23:20.557746+00:00", "trade", 12.98, 75.0]
["2026-09-30T14:23:20.557746+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:23:20.557747+00:00", "trade", 12.98, 75.0]
["2026-09-30T14:23:20.557761+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:23:20.557797+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:23:20.557817+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:23:20.557824+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:23:20.557837+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:23:20.557898+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:23:20.558051+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:23:20.558142+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:23:20.558398+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:23:20.558422+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:23:20.559253+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:23:20.560340+00:00", "trade", 12.9924, 26.0]
["2026-09-30T14:23:20.560912+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:23:20.793153+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:23:20.957863+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:23:20.958205+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:23:20.958755+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:23:20.958809+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:23:20.983504+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:23:21.036570+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:23:21.036574+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:23:21.036623+00:00", "quote", 12.97, 12.99]
["2026-09-30T14:23:21.036776+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:21.036877+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:23:21.037012+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:23:21.037020+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:23:21.037394+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:23:21.037498+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:23:21.037833+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:23:21.040547+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:23:21.133390+00:00", "trade", 13.0163, 75.0]
["2026-09-30T14:23:21.206177+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:23:21.206205+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:23:21.206463+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:23:21.206725+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:23:21.206846+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:23:21.422756+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:23:21.422933+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:23:21.423223+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:23:21.423269+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:23:21.667844+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:23:21.675660+00:00", "trade", 12.98, 14.0]
["2026-09-30T14:23:21.677483+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:23:21.677552+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:23:21.678872+00:00", "trade", 12.98, 185.0]
["2026-09-30T14:23:21.678897+00:00", "trade", 12.98, 315.0]
["2026-09-30T14:23:21.679020+00:00", "trade", 12.98, 200.0]
["2026-09-30T14:23:21.679026+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:23:21.679033+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:23:21.679039+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:23:21.679044+00:00", "trade", 12.98, 1.0]
["2026-09-30T14:23:21.679052+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:23:21.679073+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:23:21.679076+00:00", "trade", 12.98, 100.0]
["2026-09-30T14:23:21.679080+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:23:21.679094+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:23:21.679110+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:23:21.679123+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:23:21.679129+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:23:21.679138+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:23:21.679145+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:23:21.679152+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:23:21.679160+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:23:21.679167+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:23:21.679174+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:23:21.679180+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:23:21.679189+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:23:21.679196+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:23:21.679202+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:23:21.679209+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:23:21.679211+00:00", "trade", 12.98, 700.0]
["2026-09-30T14:23:21.679212+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:21.679216+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:21.679805+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:21.680042+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:21.680185+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:21.683934+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:21.684052+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:21.687574+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:21.779100+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:22.735533+00:00", "trade", 12.985, 10.0]
["2026-09-30T14:23:22.767081+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:23.293738+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:23.293874+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:23.450496+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:23.453302+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:23.566629+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:23.915946+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:23.983726+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:23.985540+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:23.987078+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:23.987318+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:23.987429+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:23.987469+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:23.987481+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:23.987702+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:23.987919+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:23.988135+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:23.988583+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:23.997582+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:24.007805+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:24.008112+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:24.008125+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:24.026359+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:24.026851+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:24.026937+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:24.043443+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:24.534442+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:24.639401+00:00", "trade", 12.9816, 27.0]
["2026-09-30T14:23:24.677015+00:00", "trade", 12.99, 550.0]
["2026-09-30T14:23:24.681799+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:24.682405+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:24.682522+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:24.683392+00:00", "trade", 13.0148, 10.0]
["2026-09-30T14:23:24.695738+00:00", "trade", 12.985, 71.0]
["2026-09-30T14:23:24.696940+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:24.805279+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:25.585820+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:25.585886+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:25.654132+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:25.689557+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:26.006545+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:26.049844+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:26.066283+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:26.069816+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:26.204134+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:26.465430+00:00", "trade", 13.0149, 22.0]
["2026-09-30T14:23:26.479058+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:26.769077+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:26.769450+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:26.769508+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:26.847027+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:26.847073+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:26.895459+00:00", "trade", 12.9846, 1000.0]
["2026-09-30T14:23:27.435781+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:27.640631+00:00", "trade", 12.99, 44.0]
["2026-09-30T14:23:28.380307+00:00", "trade", 12.99, 100.0]
["2026-09-30T14:23:28.380308+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:28.380309+00:00", "trade", 12.99, 200.0]
["2026-09-30T14:23:28.380315+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:28.380398+00:00", "trade", 12.99, 100.0]
["2026-09-30T14:23:28.380409+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:28.380416+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:28.380436+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:28.380443+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:28.380458+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:28.380474+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:28.380482+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:28.380489+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:28.380511+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:28.380518+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:28.380524+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:28.380557+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:23:28.380577+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:23:28.380584+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:23:28.380597+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:23:28.380606+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:23:28.380613+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:23:28.380622+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:23:28.380638+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:23:28.380645+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:23:28.380652+00:00", "trade", 12.99, 100.0]
["2026-09-30T14:23:28.380652+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:23:28.380653+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:23:28.380654+00:00", "trade", 12.99, 100.0]
["2026-09-30T14:23:28.380659+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:23:28.380673+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:23:28.380680+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:23:28.380892+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:23:28.380919+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:23:28.380926+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:23:28.380948+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:23:28.380963+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:23:28.380971+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:23:28.380995+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:23:28.381002+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:23:28.381539+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:23:28.381636+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:23:28.385355+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:23:28.385404+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:23:28.386111+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:23:28.398070+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:23:28.398425+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:23:28.480359+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:23:28.875550+00:00", "trade", 13.0249, 1.0]
["2026-09-30T14:23:29.102471+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:23:29.103186+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:23:29.103609+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:23:29.367247+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:23:29.367783+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:23:29.378770+00:00", "trade", 12.99, 75.0]
["2026-09-30T14:23:29.378771+00:00", "trade", 12.99, 100.0]
["2026-09-30T14:23:29.378774+00:00", "trade", 12.99, 500.0]
["2026-09-30T14:23:29.378833+00:00", "trade", 12.99, 10.0]
["2026-09-30T14:23:29.378837+00:00", "trade", 12.99, 100.0]
["2026-09-30T14:23:29.378839+00:00", "trade", 12.99, 100.0]
["2026-09-30T14:23:29.378844+00:00", "trade", 12.99, 100.0]
["2026-09-30T14:23:29.378851+00:00", "trade", 12.99, 100.0]
["2026-09-30T14:23:29.378951+00:00", "trade", 12.99, 100.0]
["2026-09-30T14:23:29.378951+00:00", "trade", 12.99, 100.0]
["2026-09-30T14:23:29.378971+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:23:29.379106+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:23:29.379116+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:23:29.379123+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:23:29.379131+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:23:29.379138+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:23:29.379145+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:23:29.379152+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:23:29.379159+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:23:29.379165+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:23:29.379172+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:23:29.379174+00:00", "trade", 12.99, 100.0]
["2026-09-30T14:23:29.379188+00:00", "trade", 12.99, 100.0]
["2026-09-30T14:23:29.379188+00:00", "trade", 12.99, 400.0]
["2026-09-30T14:23:29.379191+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:29.379193+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:29.379199+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:29.379213+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:29.379220+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:29.379257+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:29.379285+00:00", "trade", 12.99, 75.0]
["2026-09-30T14:23:29.379288+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:29.379309+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:23:29.379332+00:00", "trade", 12.99, 700.0]
["2026-09-30T14:23:29.379334+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:29.379395+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:29.379403+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:29.379409+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:29.379442+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:29.379479+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:29.379545+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:29.379552+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:29.379572+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:29.379579+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:29.379586+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:29.379599+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:29.379606+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:29.379614+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:29.380255+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:29.380424+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:29.380744+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:29.382123+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:29.394318+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:29.524202+00:00", "trade", 12.985, 50.0]
["2026-09-30T14:23:29.840423+00:00", "trade", 12.985, 50.0]
["2026-09-30T14:23:30.062497+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:30.736572+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:30.737558+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:30.835191+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:31.566113+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:31.664098+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:31.731774+00:00", "trade", 12.988, 50.0]
["2026-09-30T14:23:31.751937+00:00", "trade", 12.9873, 50.0]
["2026-09-30T14:23:31.773198+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:31.773267+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:31.861964+00:00", "trade", 12.985, 10.0]
["2026-09-30T14:23:31.868773+00:00", "trade", 12.99, 10.0]
["2026-09-30T14:23:31.869134+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:31.869187+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:31.869233+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:31.869240+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:31.869303+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:31.869309+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:32.133837+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:32.516855+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:32.517182+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:32.517224+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:32.967040+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:32.967083+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:32.967646+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:32.994261+00:00", "trade", 12.985, 20.0]
["2026-09-30T14:23:33.002400+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:33.002458+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:33.280157+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:33.280211+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:33.280751+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:33.433442+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:33.433543+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:33.433804+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:33.471848+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:33.557864+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:33.650412+00:00", "trade", 12.9832, 5.0]
["2026-09-30T14:23:33.800111+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:33.800563+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:33.804022+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:33.804037+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:33.804486+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:33.854224+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:34.017947+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:34.017984+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:34.051681+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:34.051726+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:34.051733+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:34.051809+00:00", "quote", 12.98, 13.0]
["2026-09-30T14:23:34.051847+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:23:34.051850+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:23:34.051857+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:23:34.051864+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:23:34.051875+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:23:34.051909+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:23:34.052155+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:23:34.052288+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:23:34.076719+00:00", "trade", 12.99, 500.0]
["2026-09-30T14:23:34.085399+00:00", "trade", 12.9817, 22.0]
["2026-09-30T14:23:34.094205+00:00", "trade", 12.99, 100.0]
["2026-09-30T14:23:34.140398+00:00", "trade", 12.99, 100.0]
["2026-09-30T14:23:34.285533+00:00", "trade", 12.99, 100.0]
["2026-09-30T14:23:34.350544+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:23:34.350816+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:23:34.350944+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:23:34.408869+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:23:34.409599+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:23:34.409677+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:23:34.424776+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:23:34.463199+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:23:34.463773+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:23:34.464324+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:23:34.709492+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:23:34.847091+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:23:34.847229+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:23:34.847454+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:23:34.867495+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:23:34.867629+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:23:34.868139+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:23:34.873360+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:23:35.395066+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:23:35.488465+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:23:35.632086+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:23:35.643636+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:23:35.688091+00:00", "trade", 12.99, 400.0]
["2026-09-30T14:23:35.688095+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:23:35.688103+00:00", "trade", 12.99, 225.0]
["2026-09-30T14:23:35.688128+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:23:35.688414+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:23:35.688506+00:00", "trade", 12.99, 400.0]
["2026-09-30T14:23:35.688572+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:23:35.688580+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:23:35.688634+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:23:35.689505+00:00", "trade", 12.995, 100.0]
["2026-09-30T14:23:35.689506+00:00", "trade", 12.995, 100.0]
["2026-09-30T14:23:35.689508+00:00", "trade", 12.99, 300.0]
["2026-09-30T14:23:35.689509+00:00", "trade", 12.99, 75.0]
["2026-09-30T14:23:35.689512+00:00", "trade", 12.99, 100.0]
["2026-09-30T14:23:35.689514+00:00", "trade", 12.99, 27.0]
["2026-09-30T14:23:35.689516+00:00", "trade", 12.99, 500.0]
["2026-09-30T14:23:35.689516+00:00", "trade", 12.99, 100.0]
["2026-09-30T14:23:35.689559+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:23:35.689577+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:23:35.689643+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:23:35.689647+00:00", "trade", 12.99, 100.0]
["2026-09-30T14:23:35.689651+00:00", "trade", 12.99, 9.0]
["2026-09-30T14:23:35.689652+00:00", "trade", 12.99, 100.0]
["2026-09-30T14:23:35.689653+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:23:35.689657+00:00", "trade", 12.995, 100.0]
["2026-09-30T14:23:35.689665+00:00", "trade", 12.99, 49.0]
["2026-09-30T14:23:35.689666+00:00", "trade", 12.99, 100.0]
["2026-09-30T14:23:35.689671+00:00", "trade", 12.99, 100.0]
["2026-09-30T14:23:35.689675+00:00", "trade", 12.99, 14.0]
["2026-09-30T14:23:35.689678+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:23:35.689688+00:00", "trade", 12.99, 300.0]
["2026-09-30T14:23:35.689697+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:23:35.689713+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:23:35.689731+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:23:35.689740+00:00", "trade", 12.99, 100.0]
["2026-09-30T14:23:35.689749+00:00", "trade", 12.99, 200.0]
["2026-09-30T14:23:35.689756+00:00", "trade", 12.99, 25.0]
["2026-09-30T14:23:35.689757+00:00", "trade", 12.99, 600.0]
["2026-09-30T14:23:35.689770+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:23:35.689814+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:23:35.689853+00:00", "trade", 12.995, 100.0]
["2026-09-30T14:23:35.689855+00:00", "trade", 12.99, 400.0]
["2026-09-30T14:23:35.689855+00:00", "trade", 12.99, 75.0]
["2026-09-30T14:23:35.689857+00:00", "trade", 12.99, 100.0]
["2026-09-30T14:23:35.689858+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:23:35.689859+00:00", "trade", 12.99, 27.0]
["2026-09-30T14:23:35.689862+00:00", "trade", 12.99, 200.0]
["2026-09-30T14:23:35.689862+00:00", "trade", 12.99, 600.0]
["2026-09-30T14:23:35.689866+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:23:35.689931+00:00", "trade", 12.99, 10.0]
["2026-09-30T14:23:35.690229+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:23:35.690282+00:00", "trade", 12.995, 100.0]
["2026-09-30T14:23:35.692387+00:00", "trade", 12.99, 3.0]
["2026-09-30T14:23:35.693119+00:00", "trade", 12.99, 12.0]
["2026-09-30T14:23:35.694011+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:23:35.694108+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:23:35.694125+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:23:35.694193+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:23:35.694203+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:23:35.694488+00:00", "trade", 12.99, 200.0]
["2026-09-30T14:23:35.694499+00:00", "trade", 12.99, 100.0]
["2026-09-30T14:23:35.694503+00:00", "trade", 12.99, 299.0]
["2026-09-30T14:23:35.694503+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:23:35.694906+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:23:35.695040+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:23:35.695300+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:23:35.695497+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:23:35.697411+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:23:35.697565+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:23:35.697808+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:23:35.708915+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:23:35.709146+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:23:35.709400+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:23:35.709562+00:00", "trade", 12.99, 100.0]
["2026-09-30T14:23:35.709567+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:23:35.709570+00:00", "trade", 12.99, 300.0]
["2026-09-30T14:23:35.720598+00:00", "trade", 12.99, 12.0]
["2026-09-30T14:23:35.745028+00:00", "trade", 13.035, 36.0]
["2026-09-30T14:23:35.851229+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:23:35.893653+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:23:35.895504+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:23:35.908257+00:00", "trade", 12.995, 200.0]
["2026-09-30T14:23:35.998079+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:23:36.017246+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:23:36.017272+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:23:36.019991+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:23:36.047252+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:23:36.056583+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:23:36.081304+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:23:36.513358+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:23:36.523862+00:00", "trade", 12.995, 50.0]
["2026-09-30T14:23:36.526910+00:00", "trade", 12.995, 50.0]
["2026-09-30T14:23:37.127437+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:23:37.270860+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:23:37.270882+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:23:37.271523+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:23:37.288977+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:23:37.289349+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:23:37.318495+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:23:37.318947+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:23:37.318968+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:23:37.370893+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:23:37.371456+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:23:37.371610+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:23:37.371910+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:23:37.379976+00:00", "trade", 12.995, 300.0]
["2026-09-30T14:23:37.380262+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:23:37.380724+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:23:37.442362+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:23:37.671130+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:23:37.678897+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:23:38.008303+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:23:38.016808+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:23:38.184603+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:23:38.400874+00:00", "trade", 12.995, 10.0]
["2026-09-30T14:23:38.451027+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:23:38.577891+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:23:38.850796+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:23:39.068335+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:23:39.074194+00:00", "trade", 12.995, 100.0]
["2026-09-30T14:23:39.163256+00:00", "trade", 12.9905, 350.0]
["2026-09-30T14:23:39.250470+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:23:39.365849+00:00", "trade", 13.0209, 100.0]
["2026-09-30T14:23:39.366682+00:00", "trade", 13.0209, 100.0]
["2026-09-30T14:23:39.562254+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:23:39.562742+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:23:39.564187+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:23:39.567463+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:23:39.567749+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:23:39.679964+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:23:39.680922+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:23:39.700183+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:23:39.877155+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:23:39.948081+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:23:40.253795+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:23:40.292490+00:00", "trade", 12.995, 1000.0]
["2026-09-30T14:23:40.296903+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:23:40.321425+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:23:40.452792+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:23:41.559696+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:23:41.561226+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:23:41.693410+00:00", "trade", 12.995, 1.0]
["2026-09-30T14:23:41.982551+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:23:41.982569+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:23:41.982805+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:23:41.983178+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:23:41.986777+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:23:42.032702+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:23:43.002588+00:00", "trade", 13.0206, 1.0]
["2026-09-30T14:23:43.310557+00:00", "trade", 12.995, 10.0]
["2026-09-30T14:23:43.432797+00:00", "trade", 13.0206, 100.0]
["2026-09-30T14:23:44.043482+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:23:44.043579+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:23:44.254053+00:00", "trade", 12.995, 25.0]
["2026-09-30T14:23:44.445877+00:00", "trade", 12.9963, 77.0]
["2026-09-30T14:23:44.590055+00:00", "trade", 12.99, 1.0]
["2026-09-30T14:23:45.067042+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:23:46.009766+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:23:46.010033+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:23:46.010124+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:23:46.010172+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:23:46.012869+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:23:46.026206+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:23:46.026216+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:23:46.026216+00:00", "quote", 12.98, 13.0]
["2026-09-30T14:23:46.026236+00:00", "quote", 12.98, 13.0]
["2026-09-30T14:23:46.026243+00:00", "quote", 12.98, 13.0]
["2026-09-30T14:23:46.026268+00:00", "quote", 12.98, 13.0]
["2026-09-30T14:23:46.026290+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:46.026665+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:46.026717+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:46.026811+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:46.026871+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:46.028274+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:46.040748+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:46.158260+00:00", "trade", 12.9863, 3.0]
["2026-09-30T14:23:46.261316+00:00", "trade", 12.985, 10.0]
["2026-09-30T14:23:46.262563+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:46.364346+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:46.418375+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:46.502141+00:00", "trade", 12.99, 2000.0]
["2026-09-30T14:23:46.799603+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:46.800768+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:46.839548+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:47.608301+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:47.608313+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:47.608319+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:47.608362+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:47.608764+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:47.914089+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:48.254232+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:48.754514+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:48.754773+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:48.884825+00:00", "trade", 12.985, 10.0]
["2026-09-30T14:23:49.027713+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:49.027728+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:49.027846+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:49.390554+00:00", "trade", 12.985, 100.0]
["2026-09-30T14:23:49.528207+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:49.535629+00:00", "trade", 12.99, 1000.0]
["2026-09-30T14:23:49.736292+00:00", "trade", 12.984, 50.0]
["2026-09-30T14:23:50.052692+00:00", "trade", 12.985, 20.0]
["2026-09-30T14:23:50.066876+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:50.529525+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:50.529573+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:50.529740+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:50.530122+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:50.530178+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:50.543782+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:50.543842+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:50.682208+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:50.796094+00:00", "trade", 12.9899, 50.0]
["2026-09-30T14:23:51.341756+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:51.489871+00:00", "trade", 12.985, 2.0]
["2026-09-30T14:23:51.544804+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:51.544862+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:51.850860+00:00", "trade", 12.9899, 500.0]
["2026-09-30T14:23:51.977024+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:51.977073+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:52.533261+00:00", "trade", 12.99, 66.0]
["2026-09-30T14:23:52.537847+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:52.538120+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:52.539127+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:52.551366+00:00", "trade", 12.99, 1.0]
["2026-09-30T14:23:52.695754+00:00", "trade", 12.9859, 1.0]
["2026-09-30T14:23:52.824903+00:00", "trade", 12.985, 1.0]
["2026-09-30T14:23:52.976784+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:53.153801+00:00", "trade", 12.9832, 1.0]
["2026-09-30T14:23:53.228846+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:53.258669+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:53.410647+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:53.534412+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:53.623875+00:00", "trade", 12.9836, 2500.0]
["2026-09-30T14:23:53.700466+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:53.878058+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:53.878215+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:53.878378+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:54.234471+00:00", "trade", 13.0186, 20.0]
["2026-09-30T14:23:54.641402+00:00", "trade", 12.9894, 21.0]
["2026-09-30T14:23:54.819369+00:00", "trade", 12.9969, 54.0]
["2026-09-30T14:23:55.240665+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:55.240775+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:55.240841+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:55.241127+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:55.241154+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:55.267224+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:55.267613+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:55.267983+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:55.299115+00:00", "trade", 12.985, 1.0]
["2026-09-30T14:23:55.569465+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:55.681168+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:55.681238+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:55.681423+00:00", "trade", 12.9894, 41.0]
["2026-09-30T14:23:55.686482+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:55.843095+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:55.843148+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:55.843487+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:55.843790+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:55.844280+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:55.844294+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:56.053713+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:56.198353+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:56.198903+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:56.204991+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:56.205074+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:56.205840+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:56.209766+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:56.548297+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:56.723365+00:00", "trade", 12.9969, 25.0]
["2026-09-30T14:23:56.826215+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:56.826886+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:56.845540+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:56.845577+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:56.845585+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:56.877286+00:00", "trade", 13.0185, 1.0]
["2026-09-30T14:23:57.136392+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:57.149799+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:57.159029+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:57.159084+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:57.191604+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:57.206209+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:57.208913+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:57.209725+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:57.209743+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:57.224042+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:57.224655+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:57.468917+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:57.492338+00:00", "trade", 12.9886, 20.0]
["2026-09-30T14:23:57.523085+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:57.608138+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:57.608192+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:57.859391+00:00", "trade", 12.9967, 12.0]
["2026-09-30T14:23:57.861737+00:00", "trade", 12.99, 1.0]
["2026-09-30T14:23:58.434602+00:00", "trade", 12.985, 100.0]
["2026-09-30T14:23:58.555569+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:58.555678+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:58.555735+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:58.556112+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:58.556320+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:58.556384+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:58.556602+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:58.556618+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:58.557061+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:58.562453+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:58.562612+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:58.562619+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:58.563132+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:58.704769+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:58.931338+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:58.931578+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:58.961494+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:59.033124+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:59.681206+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:23:59.691703+00:00", "trade", 12.9899, 1.0]
["2026-09-30T14:23:59.692935+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:00.069093+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:00.069108+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:00.069158+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:00.070150+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:00.070296+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:00.070857+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:00.293214+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:00.303356+00:00", "trade", 12.99, 4.0]
["2026-09-30T14:24:00.304947+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:00.305406+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:00.305464+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:00.306401+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:00.408718+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:00.408766+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:00.409013+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:00.445685+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:00.448476+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:00.478965+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:00.479006+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:00.512846+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:00.679915+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:00.706093+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:01.064063+00:00", "trade", 12.985, 7.0]
["2026-09-30T14:24:01.064829+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:01.064869+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:01.064960+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:01.065360+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:01.074159+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:01.185197+00:00", "trade", 12.9849, 2.0]
["2026-09-30T14:24:01.185997+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:01.240820+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:01.333074+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:01.379340+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:01.386138+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:01.386582+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:01.930535+00:00", "trade", 12.9895, 160.0]
["2026-09-30T14:24:01.961704+00:00", "trade", 12.9845, 3.0]
["2026-09-30T14:24:02.022534+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:02.023010+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:02.023061+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:02.023422+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:02.023433+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:02.023899+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:02.029373+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:02.029455+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:02.029548+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:02.029594+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:02.029699+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:02.029707+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:02.030170+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:02.030198+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:02.030207+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:02.054465+00:00", "trade", 12.99, 75.0]
["2026-09-30T14:24:02.054466+00:00", "trade", 12.99, 210.0]
["2026-09-30T14:24:02.054472+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:02.054507+00:00", "trade", 12.99, 290.0]
["2026-09-30T14:24:02.054508+00:00", "trade", 12.99, 100.0]
["2026-09-30T14:24:02.054610+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:02.054617+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:02.054624+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:24:02.054631+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:24:02.054637+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:24:02.054643+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:24:02.054650+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:24:02.054656+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:24:02.054663+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:24:02.054670+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:24:02.054677+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:24:02.054684+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:24:02.054898+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:24:02.054972+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:24:02.054992+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:24:02.055220+00:00", "trade", 12.99, 24.0]
["2026-09-30T14:24:02.056015+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:24:02.056425+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:24:02.059788+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:24:02.061560+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:24:02.075596+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:24:02.154539+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:24:02.320125+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:24:02.750514+00:00", "trade", 13.0, 2000.0]
["2026-09-30T14:24:02.999212+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:24:03.020301+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:24:03.028162+00:00", "trade", 12.99, 1.0]
["2026-09-30T14:24:03.138366+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:24:03.139218+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:24:03.139283+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:24:03.139351+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:24:03.139354+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:24:03.139355+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:24:03.139373+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:24:03.139387+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:24:03.139402+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:24:03.139409+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:24:03.139939+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:24:03.148687+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:24:03.149161+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:24:03.166504+00:00", "trade", 12.99, 1.0]
["2026-09-30T14:24:03.167199+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:24:03.177861+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:24:03.272810+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:24:03.377759+00:00", "trade", 12.9858, 6.0]
["2026-09-30T14:24:03.465884+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:24:03.466354+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:24:03.473385+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:24:03.558850+00:00", "trade", 12.99, 20.0]
["2026-09-30T14:24:03.559599+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:24:03.767480+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:24:04.076049+00:00", "trade", 12.995, 15.0]
["2026-09-30T14:24:04.087393+00:00", "trade", 12.9908, 19.0]
["2026-09-30T14:24:04.241468+00:00", "trade", 12.995, 50.0]
["2026-09-30T14:24:04.337936+00:00", "trade", 12.99, 7.0]
["2026-09-30T14:24:04.338709+00:00", "trade", 12.99, 1.0]
["2026-09-30T14:24:04.707819+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:24:04.714457+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:24:04.813061+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:24:04.813168+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:24:04.813506+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:24:04.834146+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:24:04.834161+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:24:05.389563+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:24:05.390903+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:24:05.399252+00:00", "trade", 13.0, 100.0]
["2026-09-30T14:24:05.399611+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:24:05.399743+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:24:05.399747+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:24:05.399775+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:24:05.399804+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:24:05.400109+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:24:05.400224+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:24:05.400254+00:00", "trade", 12.995, 73.0]
["2026-09-30T14:24:05.400274+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:24:05.400288+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:24:05.400305+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:24:05.400472+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:24:05.400587+00:00", "quote", 12.99, 13.01]
["2026-09-30T14:24:05.400600+00:00", "quote", 12.99, 13.01]
["2026-09-30T14:24:05.400618+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:24:05.400618+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:24:05.400680+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:24:05.400874+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:24:05.401258+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:24:05.401586+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:24:05.415486+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:24:05.420495+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:24:05.424449+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:24:05.429224+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:24:05.457223+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:24:05.619889+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:24:05.658469+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:24:06.122048+00:00", "trade", 12.987, 6.0]
["2026-09-30T14:24:06.582087+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:24:06.582559+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:24:06.582838+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:24:06.606481+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:24:06.767862+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:24:07.063203+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:24:07.102556+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:24:07.364374+00:00", "trade", 13.0, 100.0]
["2026-09-30T14:24:07.364412+00:00", "trade", 13.0, 100.0]
["2026-09-30T14:24:07.364469+00:00", "trade", 13.0, 48.0]
["2026-09-30T14:24:07.364471+00:00", "trade", 13.0, 30.0]
["2026-09-30T14:24:07.364495+00:00", "trade", 13.0, 4770.0]
["2026-09-30T14:24:07.364553+00:00", "trade", 13.0, 200.0]
["2026-09-30T14:24:07.364561+00:00", "trade", 13.0, 400.0]
["2026-09-30T14:24:07.364676+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:24:07.364727+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:24:07.364805+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:24:07.364828+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:24:07.364837+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:24:07.364844+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:24:07.364851+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:24:07.364858+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:24:07.364864+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:24:07.364871+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:24:07.364877+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:24:07.364886+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:24:07.364907+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:24:07.364909+00:00", "trade", 13.0, 1700.0]
["2026-09-30T14:24:07.364910+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:24:07.364915+00:00", "trade", 13.0, 5452.0]
["2026-09-30T14:24:07.364916+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:24:07.364918+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:24:07.364947+00:00", "trade", 13.0, 248.0]
["2026-09-30T14:24:07.364947+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:24:07.364955+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:24:07.364997+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:24:07.365113+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:24:07.365122+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:24:07.365129+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:24:07.365136+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:24:07.365159+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:24:07.365205+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:24:07.365225+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:24:07.365227+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:24:07.365232+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:24:07.365421+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:24:07.365437+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:24:07.365471+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:24:07.365602+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:24:07.366930+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:24:07.366980+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:24:07.367047+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:24:07.367060+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:24:07.367202+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:24:07.367290+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:24:07.368627+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:24:07.368979+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:24:07.511364+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:24:07.602229+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:24:08.121499+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:24:08.367426+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:24:08.560214+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:24:08.560218+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:24:08.560224+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:24:08.560241+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:24:08.560358+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:24:08.560555+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:24:08.560556+00:00", "trade", 12.99, 30.0]
["2026-09-30T14:24:08.560557+00:00", "trade", 12.99, 54.0]
["2026-09-30T14:24:08.560655+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:24:08.560864+00:00", "trade", 12.99, 400.0]
["2026-09-30T14:24:08.560864+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:08.560933+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:08.560940+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:08.560948+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:08.560955+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:08.560962+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:08.561245+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:08.561544+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:08.561576+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:08.562323+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:08.562856+00:00", "trade", 12.99, 10.0]
["2026-09-30T14:24:08.618122+00:00", "trade", 12.985, 158.0]
["2026-09-30T14:24:08.904123+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:09.035550+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:09.037647+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:09.045338+00:00", "trade", 12.99, 20.0]
["2026-09-30T14:24:09.063126+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:09.169979+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:09.495102+00:00", "trade", 13.0154, 1.0]
["2026-09-30T14:24:10.074394+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:10.090233+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:10.681856+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:10.681877+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:10.686040+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:10.692730+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:10.693197+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:10.697109+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:10.697137+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:10.697591+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:10.735934+00:00", "trade", 12.985, 10.0]
["2026-09-30T14:24:11.138651+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:11.138789+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:11.138798+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:11.139031+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:11.139085+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:11.139130+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:11.823942+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:11.823957+00:00", "trade", 12.98, 75.0]
["2026-09-30T14:24:11.823959+00:00", "trade", 12.98, 500.0]
["2026-09-30T14:24:11.824007+00:00", "trade", 12.98, 700.0]
["2026-09-30T14:24:11.824007+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:11.824008+00:00", "trade", 12.98, 199.0]
["2026-09-30T14:24:11.824010+00:00", "trade", 12.98, 600.0]
["2026-09-30T14:24:11.824014+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:11.824016+00:00", "trade", 12.98, 200.0]
["2026-09-30T14:24:11.824024+00:00", "trade", 12.98, 300.0]
["2026-09-30T14:24:11.824032+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:11.824046+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:11.824053+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:11.824060+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:11.824067+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:11.824073+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:11.824084+00:00", "trade", 12.98, 201.0]
["2026-09-30T14:24:11.824102+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:11.824110+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:11.824117+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:11.824123+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:11.824165+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:24:11.824181+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:24:11.824187+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:24:11.824194+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:24:11.824200+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:24:11.824207+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:24:11.824215+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:24:11.824229+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:24:11.824235+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:24:11.824357+00:00", "trade", 12.98, 4.0]
["2026-09-30T14:24:11.824403+00:00", "trade", 12.98, 11.0]
["2026-09-30T14:24:11.824403+00:00", "trade", 12.98, 700.0]
["2026-09-30T14:24:11.824403+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:11.824432+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:11.824446+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:11.824537+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:11.824551+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:24:11.824552+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:24:11.824560+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:24:11.824586+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:11.824605+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:11.824612+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:11.824620+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:11.824628+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:11.824635+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:11.824648+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:11.824712+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:11.824720+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:11.824834+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:11.825032+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:11.825159+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:11.825245+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:11.825256+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:11.825371+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:11.827994+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:11.828987+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:11.829091+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:11.864424+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:11.924539+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:12.336827+00:00", "trade", 12.9916, 2.0]
["2026-09-30T14:24:12.600101+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:12.615261+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:12.615557+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:12.615871+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:12.615878+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:13.157358+00:00", "trade", 12.9763, 100.0]
["2026-09-30T14:24:13.691200+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:13.696937+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:13.697546+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:13.838051+00:00", "trade", 12.975, 100.0]
["2026-09-30T14:24:13.967742+00:00", "trade", 12.9793, 157.0]
["2026-09-30T14:24:13.990304+00:00", "trade", 12.975, 100.0]
["2026-09-30T14:24:14.100884+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:14.212391+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:14.225064+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:14.228796+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:14.314456+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:14.369360+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:14.600981+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:14.694464+00:00", "trade", 12.9706, 330.0]
["2026-09-30T14:24:14.767037+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:14.767451+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:14.767916+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:15.167851+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:15.355983+00:00", "trade", 12.975, 50.0]
["2026-09-30T14:24:16.350714+00:00", "trade", 12.975, 100.0]
["2026-09-30T14:24:16.588764+00:00", "trade", 12.97, 50.0]
["2026-09-30T14:24:16.588765+00:00", "trade", 12.97, 5.0]
["2026-09-30T14:24:16.588767+00:00", "trade", 12.97, 50.0]
["2026-09-30T14:24:16.588768+00:00", "trade", 12.97, 10.0]
["2026-09-30T14:24:16.588799+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:16.588807+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:16.588814+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:16.588830+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:16.588836+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:16.588845+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:16.588855+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:16.588871+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:16.588878+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:16.588893+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:16.589036+00:00", "trade", 12.97, 10.0]
["2026-09-30T14:24:16.589041+00:00", "trade", 12.97, 1.0]
["2026-09-30T14:24:16.589043+00:00", "trade", 12.97, 1327.0]
["2026-09-30T14:24:16.589046+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:16.589060+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:16.589069+00:00", "trade", 12.97, 1.0]
["2026-09-30T14:24:16.589079+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:16.589080+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:16.589089+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:16.589092+00:00", "trade", 12.97, 26.0]
["2026-09-30T14:24:16.589092+00:00", "trade", 12.97, 1.0]
["2026-09-30T14:24:16.589097+00:00", "trade", 12.97, 100.0]
["2026-09-30T14:24:16.589098+00:00", "trade", 12.97, 1.0]
["2026-09-30T14:24:16.589098+00:00", "trade", 12.97, 99.0]
["2026-09-30T14:24:16.589098+00:00", "quote", 12.97, 12.97]
["2026-09-30T14:24:16.589100+00:00", "trade", 12.97, 1.0]
["2026-09-30T14:24:16.589102+00:00", "trade", 12.97, 224.0]
["2026-09-30T14:24:16.589104+00:00", "quote", 12.97, 12.97]
["2026-09-30T14:24:16.589106+00:00", "quote", 12.97, 12.97]
["2026-09-30T14:24:16.589120+00:00", "quote", 12.97, 12.97]
["2026-09-30T14:24:16.589123+00:00", "trade", 12.97, 100.0]
["2026-09-30T14:24:16.589134+00:00", "trade", 12.97, 2.0]
["2026-09-30T14:24:16.589136+00:00", "quote", 12.97, 12.97]
["2026-09-30T14:24:16.589139+00:00", "trade", 12.97, 100.0]
["2026-09-30T14:24:16.589140+00:00", "trade", 12.97, 2.0]
["2026-09-30T14:24:16.589144+00:00", "quote", 12.97, 12.97]
["2026-09-30T14:24:16.589152+00:00", "quote", 12.97, 12.97]
["2026-09-30T14:24:16.589160+00:00", "trade", 12.97, 100.0]
["2026-09-30T14:24:16.589170+00:00", "quote", 12.97, 12.97]
["2026-09-30T14:24:16.589182+00:00", "quote", 12.97, 12.97]
["2026-09-30T14:24:16.589206+00:00", "quote", 12.97, 12.97]
["2026-09-30T14:24:16.589212+00:00", "quote", 12.97, 12.97]
["2026-09-30T14:24:16.589242+00:00", "trade", 12.97, 100.0]
["2026-09-30T14:24:16.589242+00:00", "trade", 12.97, 2.0]
["2026-09-30T14:24:16.589305+00:00", "quote", 12.97, 12.97]
["2026-09-30T14:24:16.589312+00:00", "quote", 12.97, 12.97]
["2026-09-30T14:24:16.589334+00:00", "quote", 12.97, 12.97]
["2026-09-30T14:24:16.589347+00:00", "trade", 12.97, 1.0]
["2026-09-30T14:24:16.589349+00:00", "trade", 12.97, 1.0]
["2026-09-30T14:24:16.589351+00:00", "trade", 12.97, 1.0]
["2026-09-30T14:24:16.589351+00:00", "trade", 12.97, 75.0]
["2026-09-30T14:24:16.589354+00:00", "trade", 12.97, 100.0]
["2026-09-30T14:24:16.589364+00:00", "trade", 12.97, 100.0]
["2026-09-30T14:24:16.589365+00:00", "trade", 12.97, 100.0]
["2026-09-30T14:24:16.589370+00:00", "trade", 12.97, 193.0]
["2026-09-30T14:24:16.589370+00:00", "trade", 12.97, 2.0]
["2026-09-30T14:24:16.589398+00:00", "trade", 12.97, 98.0]
["2026-09-30T14:24:16.589399+00:00", "trade", 12.97, 80.0]
["2026-09-30T14:24:16.589410+00:00", "trade", 12.97, 20.0]
["2026-09-30T14:24:16.589413+00:00", "trade", 12.97, 100.0]
["2026-09-30T14:24:16.589413+00:00", "trade", 12.97, 680.0]
["2026-09-30T14:24:16.589454+00:00", "quote", 12.97, 12.97]
["2026-09-30T14:24:16.589455+00:00", "trade", 12.97, 100.0]
["2026-09-30T14:24:16.589472+00:00", "trade", 12.97, 100.0]
["2026-09-30T14:24:16.589472+00:00", "trade", 12.97, 78.0]
["2026-09-30T14:24:16.589482+00:00", "trade", 12.97, 100.0]
["2026-09-30T14:24:16.589544+00:00", "quote", 12.97, 12.97]
["2026-09-30T14:24:16.589552+00:00", "quote", 12.97, 12.97]
["2026-09-30T14:24:16.589612+00:00", "quote", 12.97, 12.97]
["2026-09-30T14:24:16.589648+00:00", "trade", 12.97, 1.0]
["2026-09-30T14:24:16.589697+00:00", "trade", 12.97, 42.0]
["2026-09-30T14:24:16.589937+00:00", "quote", 12.97, 12.97]
["2026-09-30T14:24:16.590495+00:00", "quote", 12.97, 12.97]
["2026-09-30T14:24:16.590500+00:00", "quote", 12.97, 12.97]
["2026-09-30T14:24:16.590509+00:00", "quote", 12.97, 12.97]
["2026-09-30T14:24:16.590517+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:24:16.590553+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:24:16.590560+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:24:16.590637+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:24:16.590734+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:24:16.590923+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:24:16.590958+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:24:16.591568+00:00", "trade", 12.97, 673.0]
["2026-09-30T14:24:16.591799+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:24:16.591828+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:24:16.592090+00:00", "trade", 12.9909, 51.0]
["2026-09-30T14:24:16.592714+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:24:16.592996+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:24:16.596507+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:24:16.596964+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:24:16.597448+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:24:16.597511+00:00", "trade", 12.965, 200.0]
["2026-09-30T14:24:16.612847+00:00", "trade", 12.9605, 155.0]
["2026-09-30T14:24:16.613132+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:24:16.613225+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:24:16.613798+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:24:16.615944+00:00", "trade", 12.9618, 100.0]
["2026-09-30T14:24:16.616387+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:24:16.625749+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:24:16.626336+00:00", "trade", 12.965, 200.0]
["2026-09-30T14:24:16.633171+00:00", "trade", 12.965, 3.0]
["2026-09-30T14:24:16.706744+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:24:17.120372+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:24:17.211605+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:24:17.211808+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:24:17.250667+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:24:17.251025+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:24:17.748314+00:00", "trade", 12.96, 500.0]
["2026-09-30T14:24:17.748314+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:24:17.748315+00:00", "trade", 12.96, 100.0]
["2026-09-30T14:24:17.748336+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:24:17.748345+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:24:17.748351+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:24:17.748358+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:24:17.748372+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:24:17.748379+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:24:17.748388+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:24:17.748394+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:24:17.748411+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:24:17.748418+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:24:17.748443+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:24:17.748571+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:24:17.748579+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:24:17.748590+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:24:17.748598+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:24:17.748603+00:00", "trade", 12.96, 75.0]
["2026-09-30T14:24:17.748605+00:00", "trade", 12.96, 8.0]
["2026-09-30T14:24:17.748615+00:00", "trade", 12.96, 2.0]
["2026-09-30T14:24:17.748617+00:00", "trade", 12.96, 17.0]
["2026-09-30T14:24:17.748622+00:00", "trade", 12.96, 100.0]
["2026-09-30T14:24:17.748626+00:00", "trade", 12.96, 1.0]
["2026-09-30T14:24:17.748637+00:00", "trade", 12.96, 246.0]
["2026-09-30T14:24:17.748867+00:00", "quote", 12.96, 12.96]
["2026-09-30T14:24:17.748878+00:00", "quote", 12.96, 12.96]
["2026-09-30T14:24:17.748885+00:00", "quote", 12.96, 12.96]
["2026-09-30T14:24:17.748892+00:00", "quote", 12.96, 12.96]
["2026-09-30T14:24:17.748907+00:00", "trade", 12.96, 100.0]
["2026-09-30T14:24:17.748907+00:00", "trade", 12.96, 100.0]
["2026-09-30T14:24:17.748908+00:00", "trade", 12.96, 100.0]
["2026-09-30T14:24:17.748909+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:24:17.748909+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:24:17.748917+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:24:17.748926+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:24:17.748933+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:24:17.748940+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:24:17.749006+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:24:17.749048+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:24:17.749057+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:24:17.749273+00:00", "trade", 12.96, 1.0]
["2026-09-30T14:24:17.749329+00:00", "trade", 12.96, 70.0]
["2026-09-30T14:24:17.749391+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:24:17.749455+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:24:17.750371+00:00", "trade", 12.96, 100.0]
["2026-09-30T14:24:17.750493+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:24:17.750822+00:00", "trade", 12.955, 100.0]
["2026-09-30T14:24:17.751362+00:00", "trade", 12.95, 1.0]
["2026-09-30T14:24:17.751730+00:00", "trade", 12.95, 149.0]
["2026-09-30T14:24:17.751731+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:24:17.752591+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:24:17.752788+00:00", "trade", 12.955, 10.0]
["2026-09-30T14:24:17.752840+00:00", "trade", 12.955, 10.0]
["2026-09-30T14:24:17.753182+00:00", "trade", 12.96, 200.0]
["2026-09-30T14:24:17.753272+00:00", "trade", 12.955, 5.0]
["2026-09-30T14:24:17.753290+00:00", "trade", 12.955, 45.0]
["2026-09-30T14:24:17.753319+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:24:17.753320+00:00", "trade", 12.955, 100.0]
["2026-09-30T14:24:17.753321+00:00", "trade", 12.96, 300.0]
["2026-09-30T14:24:17.753325+00:00", "trade", 12.96, 100.0]
["2026-09-30T14:24:17.753325+00:00", "trade", 12.96, 100.0]
["2026-09-30T14:24:17.753326+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:24:17.753329+00:00", "trade", 12.96, 75.0]
["2026-09-30T14:24:17.753329+00:00", "trade", 12.96, 184.0]
["2026-09-30T14:24:17.753332+00:00", "trade", 12.96, 27.0]
["2026-09-30T14:24:17.753332+00:00", "trade", 12.96, 3493.0]
["2026-09-30T14:24:17.753332+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:24:17.753339+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:24:17.753347+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:24:17.753354+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:24:17.753362+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:24:17.753369+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:24:17.753376+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:24:17.753383+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:24:17.753396+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:24:17.753581+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:24:17.753598+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:24:17.753614+00:00", "trade", 12.96, 100.0]
["2026-09-30T14:24:17.753615+00:00", "trade", 12.955, 100.0]
["2026-09-30T14:24:17.753615+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:24:17.753619+00:00", "trade", 12.96, 204.0]
["2026-09-30T14:24:17.753622+00:00", "trade", 12.96, 100.0]
["2026-09-30T14:24:17.753622+00:00", "trade", 12.96, 100.0]
["2026-09-30T14:24:17.753623+00:00", "trade", 12.96, 35.0]
["2026-09-30T14:24:17.753627+00:00", "trade", 12.96, 100.0]
["2026-09-30T14:24:17.753627+00:00", "trade", 12.96, 33.0]
["2026-09-30T14:24:17.753627+00:00", "trade", 12.96, 204.0]
["2026-09-30T14:24:17.753627+00:00", "trade", 12.96, 54.0]
["2026-09-30T14:24:17.753629+00:00", "trade", 12.96, 100.0]
["2026-09-30T14:24:17.753632+00:00", "trade", 12.96, 11.0]
["2026-09-30T14:24:17.753686+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:24:17.753710+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:24:17.753733+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:24:17.753741+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:24:17.753747+00:00", "trade", 12.96, 100.0]
["2026-09-30T14:24:17.753749+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:24:17.753756+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:24:17.753772+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:24:17.753779+00:00", "trade", 12.96, 25.0]
["2026-09-30T14:24:17.753779+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:24:17.753788+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:24:17.753795+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:24:17.753802+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:24:17.753805+00:00", "trade", 12.96, 100.0]
["2026-09-30T14:24:17.753805+00:00", "trade", 12.96, 72.0]
["2026-09-30T14:24:17.753809+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:24:17.753816+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:24:17.753822+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:24:17.753838+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:24:17.753845+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:24:17.753853+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:24:17.753860+00:00", "trade", 12.96, 75.0]
["2026-09-30T14:24:17.753860+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:24:17.753867+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:24:17.753874+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:24:17.753877+00:00", "trade", 12.955, 100.0]
["2026-09-30T14:24:17.753881+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:24:17.753886+00:00", "trade", 12.955, 100.0]
["2026-09-30T14:24:17.753886+00:00", "trade", 12.96, 400.0]
["2026-09-30T14:24:17.753886+00:00", "trade", 12.96, 100.0]
["2026-09-30T14:24:17.753886+00:00", "trade", 12.96, 300.0]
["2026-09-30T14:24:17.753889+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:24:17.753896+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:24:17.753903+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:24:17.753911+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:24:17.753918+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:24:17.753939+00:00", "trade", 12.96, 100.0]
["2026-09-30T14:24:17.753939+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:24:17.753959+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:24:17.753960+00:00", "trade", 12.96, 15607.0]
["2026-09-30T14:24:17.753966+00:00", "trade", 12.96, 100.0]
["2026-09-30T14:24:17.753967+00:00", "quote", 12.96, 12.96]
["2026-09-30T14:24:17.753974+00:00", "quote", 12.96, 12.96]
["2026-09-30T14:24:17.753979+00:00", "quote", 12.96, 12.96]
["2026-09-30T14:24:17.753982+00:00", "quote", 12.96, 12.96]
["2026-09-30T14:24:17.753992+00:00", "quote", 12.96, 12.96]
["2026-09-30T14:24:17.754001+00:00", "quote", 12.96, 12.96]
["2026-09-30T14:24:17.754004+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:24:17.754005+00:00", "trade", 12.96, 400.0]
["2026-09-30T14:24:17.754013+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:24:17.754016+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:24:17.754020+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:24:17.754023+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:24:17.754031+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:24:17.754036+00:00", "trade", 12.955, 2.0]
["2026-09-30T14:24:17.754042+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:24:17.754044+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:24:17.754050+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:24:17.754051+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:24:17.754056+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:24:17.754058+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:24:17.754064+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:24:17.754071+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:24:17.754075+00:00", "trade", 12.955, 3.0]
["2026-09-30T14:24:17.754077+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:24:17.754084+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:24:17.754091+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:24:17.754098+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:24:17.754165+00:00", "trade", 12.9537, 25.0]
["2026-09-30T14:24:17.754191+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:24:17.754216+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:24:17.754331+00:00", "trade", 12.96, 150.0]
["2026-09-30T14:24:17.754347+00:00", "trade", 12.96, 140.0]
["2026-09-30T14:24:17.754360+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:24:17.754385+00:00", "trade", 12.95, 351.0]
["2026-09-30T14:24:17.754415+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:24:17.754536+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:24:17.754571+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:24:17.754591+00:00", "trade", 12.9753, 52.0]
["2026-09-30T14:24:17.754595+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:24:17.754601+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:24:17.754651+00:00", "trade", 12.9603, 53.0]
["2026-09-30T14:24:17.754691+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:24:17.754750+00:00", "trade", 12.95, 50.0]
["2026-09-30T14:24:17.754924+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:24:17.755005+00:00", "trade", 12.9736, 50.0]
["2026-09-30T14:24:17.755045+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:24:17.755136+00:00", "trade", 12.95, 4.0]
["2026-09-30T14:24:17.756617+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:24:17.758495+00:00", "trade", 12.96, 225.0]
["2026-09-30T14:24:17.759036+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:24:17.760288+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:24:17.760775+00:00", "trade", 12.96, 95.0]
["2026-09-30T14:24:17.761525+00:00", "trade", 12.96, 50.0]
["2026-09-30T14:24:17.765918+00:00", "trade", 12.96, 400.0]
["2026-09-30T14:24:17.785626+00:00", "trade", 12.965, 150.0]
["2026-09-30T14:24:17.793820+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:24:17.854009+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:24:17.854236+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:24:17.854703+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:24:18.031070+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:24:18.031090+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:24:18.038526+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:24:18.178319+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:24:18.182268+00:00", "trade", 12.9636, 10.0]
["2026-09-30T14:24:18.384699+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:24:18.384819+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:24:18.386451+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:24:18.386464+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:24:18.386509+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:24:18.387031+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:24:18.387054+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:24:18.387236+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:24:18.394251+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:24:18.394349+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:24:18.394711+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:24:18.543781+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:24:18.645135+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:24:18.819808+00:00", "trade", 12.965, 5000.0]
["2026-09-30T14:24:18.820706+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:24:18.821047+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:24:18.841057+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:24:19.019755+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:24:19.019808+00:00", "quote", 12.96, 12.98]
["2026-09-30T14:24:19.019874+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:19.019880+00:00", "trade", 12.97, 2.0]
["2026-09-30T14:24:19.019882+00:00", "trade", 12.97, 75.0]
["2026-09-30T14:24:19.019893+00:00", "trade", 12.97, 77.0]
["2026-09-30T14:24:19.019903+00:00", "quote", 12.97, 12.97]
["2026-09-30T14:24:19.019910+00:00", "quote", 12.97, 12.97]
["2026-09-30T14:24:19.019960+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:19.020008+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:19.020135+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:19.020158+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:19.020215+00:00", "trade", 12.97, 7.0]
["2026-09-30T14:24:19.020217+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:19.020227+00:00", "trade", 12.97, 100.0]
["2026-09-30T14:24:19.020229+00:00", "trade", 12.97, 38.0]
["2026-09-30T14:24:19.020250+00:00", "trade", 12.97, 11.0]
["2026-09-30T14:24:19.020273+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:19.020310+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:19.020335+00:00", "trade", 12.97, 17.0]
["2026-09-30T14:24:19.020456+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:19.020480+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:19.020494+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:19.020628+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:19.020653+00:00", "trade", 12.97, 75.0]
["2026-09-30T14:24:19.020666+00:00", "trade", 12.97, 42.0]
["2026-09-30T14:24:19.020753+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:19.020778+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:19.020977+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:19.021096+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:19.021379+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:19.021554+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:19.021993+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:19.022000+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:19.024635+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:19.025357+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:19.036027+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:19.127463+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:19.127929+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:19.128366+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:19.128396+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:19.256150+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:19.256662+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:19.358152+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:19.387661+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:19.489682+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:19.489935+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:19.490055+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:19.490075+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:19.490089+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:19.490104+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:19.934672+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:19.966273+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:19.997645+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:19.997834+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:20.008152+00:00", "trade", 12.975, 20.0]
["2026-09-30T14:24:20.055283+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:20.074400+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:20.104663+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:20.129689+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:20.130181+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:20.130644+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:20.190305+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:20.190710+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:20.192665+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:20.315495+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:20.590137+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:20.590191+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:20.590553+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:20.590950+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:20.675795+00:00", "trade", 12.975, 100.0]
["2026-09-30T14:24:20.676563+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:20.676572+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:20.717573+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:20.914798+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:21.209230+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:21.209320+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:21.212191+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:21.212994+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:21.248616+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:21.248671+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:21.483828+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:21.483903+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:21.484084+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:21.484274+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:21.484408+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:21.484536+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:21.484635+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:21.484672+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:21.484731+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:21.488192+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:21.509470+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:21.558274+00:00", "trade", 13.002, 1.0]
["2026-09-30T14:24:21.761698+00:00", "trade", 12.9779, 7.0]
["2026-09-30T14:24:21.799483+00:00", "trade", 12.975, 250.0]
["2026-09-30T14:24:22.205393+00:00", "trade", 12.9771, 100.0]
["2026-09-30T14:24:22.236320+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:22.289418+00:00", "trade", 12.9771, 500.0]
["2026-09-30T14:24:22.728516+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:22.906303+00:00", "trade", 12.9799, 100.0]
["2026-09-30T14:24:22.906988+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:23.406473+00:00", "trade", 12.9779, 14.0]
["2026-09-30T14:24:23.521352+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:23.521691+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:23.521779+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:23.521847+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:23.521878+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:23.627426+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:23.627497+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:23.627568+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:23.627665+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:23.628352+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:23.679511+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:24.110677+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:24.110728+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:24.110813+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:24.323633+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:24.323749+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:24.349429+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:24.381063+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:24.381252+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:24.434451+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:24.555192+00:00", "trade", 12.9772, 100.0]
["2026-09-30T14:24:24.626058+00:00", "trade", 12.979, 50.0]
["2026-09-30T14:24:24.667039+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:24.674058+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:24.674156+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:24.879834+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:25.098841+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:25.098848+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:25.167044+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:25.191487+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:25.335436+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:25.335906+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:25.336055+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:25.336497+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:25.356044+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:25.379882+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:25.379942+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:25.380255+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:25.429100+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:25.467380+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:25.508995+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:25.509213+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:25.626074+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:25.729445+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:25.864057+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:25.866121+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:25.866494+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:25.866516+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:25.931968+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:25.931976+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:25.932300+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:25.933058+00:00", "trade", 12.98, 200.0]
["2026-09-30T14:24:25.933230+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:25.933455+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:25.933486+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:25.933498+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:25.939691+00:00", "quote", 12.97, 12.99]
["2026-09-30T14:24:25.939692+00:00", "trade", 12.98, 300.0]
["2026-09-30T14:24:25.939694+00:00", "trade", 12.98, 14.0]
["2026-09-30T14:24:25.939705+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:25.939726+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:25.939733+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:25.939740+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:25.939746+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:25.939760+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:25.939767+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:25.939774+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:25.939780+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:25.939787+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:25.939794+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:25.940025+00:00", "trade", 12.985, 11.0]
["2026-09-30T14:24:25.940027+00:00", "trade", 12.985, 10.0]
["2026-09-30T14:24:25.940037+00:00", "trade", 12.985, 121.0]
["2026-09-30T14:24:25.940164+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:25.940268+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:25.940286+00:00", "trade", 12.98, 37.0]
["2026-09-30T14:24:25.940287+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:25.940323+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:25.940330+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:25.940346+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:25.940367+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:25.940373+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:25.940380+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:25.940386+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:25.940394+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:25.940408+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:25.940422+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:25.940428+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:25.940442+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:25.940489+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:25.940512+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:25.940747+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:25.940899+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:25.944763+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:25.990739+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:25.990831+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:25.990850+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:25.990857+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:24:25.990866+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:24:25.990873+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:24:25.990882+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:24:25.990935+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:24:25.991046+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:24:25.991055+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:24:25.991114+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:24:25.991191+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:24:25.991205+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:24:25.991211+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:24:25.991217+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:24:25.991244+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:24:25.991424+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:24:25.991466+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:24:25.991479+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:24:25.991492+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:24:25.992428+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:24:25.992486+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:24:25.992876+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:24:25.993329+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:24:26.042239+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:24:26.135398+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:24:26.135736+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:24:26.135962+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:24:26.136069+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:24:26.136083+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:24:26.136160+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:24:26.137092+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:24:26.157942+00:00", "trade", 12.99, 1.0]
["2026-09-30T14:24:26.158404+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:24:26.168219+00:00", "trade", 12.995, 1400.0]
["2026-09-30T14:24:26.169012+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:24:26.507306+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:24:26.605767+00:00", "trade", 12.995, 10.0]
["2026-09-30T14:24:26.607173+00:00", "trade", 12.995, 10.0]
["2026-09-30T14:24:26.909431+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:24:27.107489+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:24:27.107786+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:24:27.107794+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:24:27.108910+00:00", "trade", 12.99, 200.0]
["2026-09-30T14:24:27.108950+00:00", "trade", 12.99, 200.0]
["2026-09-30T14:24:27.108954+00:00", "trade", 12.99, 184.0]
["2026-09-30T14:24:27.108955+00:00", "trade", 12.99, 200.0]
["2026-09-30T14:24:27.108957+00:00", "trade", 12.99, 18.0]
["2026-09-30T14:24:27.109050+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:24:27.109056+00:00", "quote", 12.98, 13.0]
["2026-09-30T14:24:27.109057+00:00", "quote", 12.98, 13.0]
["2026-09-30T14:24:27.109063+00:00", "quote", 12.98, 13.0]
["2026-09-30T14:24:27.109070+00:00", "quote", 12.98, 13.0]
["2026-09-30T14:24:27.109077+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:27.109083+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:27.109091+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:27.109098+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:27.109104+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:27.109111+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:27.109118+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:27.109124+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:27.109131+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:27.109137+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:27.109143+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:27.109150+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:27.109157+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:27.109370+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:27.109457+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:27.109531+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:27.109941+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:27.110187+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:27.110480+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:27.113805+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:27.113832+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:27.145392+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:27.145460+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:27.145468+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:27.145604+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:27.145988+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:27.181548+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:27.181649+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:27.181997+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:27.182057+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:27.210009+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:27.285395+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:27.304553+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:27.305002+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:27.305029+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:27.305094+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:27.305657+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:27.306152+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:27.306604+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:27.340087+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:27.340526+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:27.340549+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:27.340580+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:27.353232+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:27.370379+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:27.466588+00:00", "trade", 12.985, 5.0]
["2026-09-30T14:24:27.494166+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:27.663661+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:27.663923+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:27.686693+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:27.686739+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:27.686752+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:27.826317+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:27.826368+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:27.826583+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:27.826623+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:27.826814+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:27.826822+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:27.827022+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:27.827353+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:27.862304+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:28.141990+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:28.142078+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:28.142733+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:28.142803+00:00", "trade", 12.98, 75.0]
["2026-09-30T14:24:28.142805+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:28.142860+00:00", "trade", 12.98, 125.0]
["2026-09-30T14:24:28.142861+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:28.142907+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:28.142914+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:28.142998+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:28.147322+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:28.147792+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:28.153448+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:28.165180+00:00", "trade", 12.985, 100.0]
["2026-09-30T14:24:28.489405+00:00", "trade", 12.9846, 4000.0]
["2026-09-30T14:24:28.525648+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:28.525721+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:28.526019+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:28.526239+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:28.537726+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:28.581163+00:00", "trade", 12.985, 1000.0]
["2026-09-30T14:24:28.751704+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:29.010308+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:29.254927+00:00", "trade", 12.9801, 100.0]
["2026-09-30T14:24:29.421242+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:29.421295+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:29.421305+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:29.421312+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:29.421353+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:29.514731+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:29.514738+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:29.942855+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:30.230191+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:30.230329+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:30.231684+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:30.231759+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:30.231775+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:30.232018+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:30.234095+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:30.239691+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:30.294534+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:30.482481+00:00", "trade", 13.0147, 60.0]
["2026-09-30T14:24:30.550234+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:30.598401+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:30.598431+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:30.598461+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:30.598729+00:00", "trade", 12.99, 2.0]
["2026-09-30T14:24:30.599037+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:30.599045+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:30.599074+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:30.599123+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:30.599391+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:30.599563+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:30.599889+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:30.600013+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:30.600035+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:30.600883+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:30.600947+00:00", "trade", 12.99, 6.0]
["2026-09-30T14:24:30.601643+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:30.633213+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:30.633743+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:30.708273+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:30.709038+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:30.892298+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:30.959284+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:30.959380+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:30.960051+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:31.028961+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:31.120068+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:31.120159+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:31.182768+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:31.182812+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:31.182820+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:31.267823+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:31.269299+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:31.269400+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:31.273167+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:31.282406+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:31.291126+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:31.291215+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:31.331328+00:00", "trade", 12.9988, 2.0]
["2026-09-30T14:24:31.628893+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:31.628944+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:31.628952+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:31.837730+00:00", "trade", 12.985, 4.0]
["2026-09-30T14:24:31.844846+00:00", "trade", 12.985, 8.0]
["2026-09-30T14:24:32.008365+00:00", "trade", 12.99, 2000.0]
["2026-09-30T14:24:32.014049+00:00", "trade", 12.987, 11.0]
["2026-09-30T14:24:32.019623+00:00", "trade", 12.987, 1.0]
["2026-09-30T14:24:32.139540+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:32.154836+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:32.383447+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:32.506857+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:32.511406+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:32.511463+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:32.514329+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:32.527732+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:32.527816+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:32.540641+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:32.540729+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:32.544076+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:32.544900+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:32.761259+00:00", "trade", 12.985, 50.0]
["2026-09-30T14:24:32.847936+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:33.750800+00:00", "trade", 12.98, 13.0]
["2026-09-30T14:24:33.980689+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:33.980787+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:33.981223+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:33.981448+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:33.981828+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:33.982272+00:00", "trade", 12.985, 200.0]
["2026-09-30T14:24:33.983090+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:34.207365+00:00", "trade", 12.9818, 24.0]
["2026-09-30T14:24:34.405277+00:00", "trade", 12.985, 50.0]
["2026-09-30T14:24:34.535577+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:34.535597+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:34.556298+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:34.556522+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:34.557562+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:34.606736+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:34.606755+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:34.613229+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:34.906595+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:35.063400+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:35.063648+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:35.063683+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:35.063884+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:35.340935+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:35.341338+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:35.341609+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:35.383841+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:35.453394+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:35.510584+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:35.548172+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:35.649352+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:36.585345+00:00", "trade", 12.985, 10.0]
["2026-09-30T14:24:36.585851+00:00", "trade", 12.98, 90.0]
["2026-09-30T14:24:36.585886+00:00", "trade", 12.98, 400.0]
["2026-09-30T14:24:36.587005+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:36.711703+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:37.313531+00:00", "trade", 12.9984, 100.0]
["2026-09-30T14:24:37.951445+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:37.952408+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:38.047837+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:38.047901+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:38.071075+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:38.071588+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:38.229774+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:38.235208+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:38.247569+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:38.275416+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:38.511450+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:38.898125+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:39.360641+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:39.546032+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:39.546231+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:39.715003+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:39.715074+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:39.934170+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:39.934668+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:39.950654+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:39.950742+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:39.993994+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:39.994096+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:40.008288+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:40.050794+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:40.138224+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:40.140761+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:40.368541+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:40.479636+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:40.700920+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:40.771807+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:40.772032+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:40.779069+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:40.780743+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:40.783478+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:41.051561+00:00", "trade", 12.985, 16.0]
["2026-09-30T14:24:41.052312+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:41.618359+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:41.721970+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:42.528377+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:42.533340+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:43.216129+00:00", "trade", 12.9899, 100.0]
["2026-09-30T14:24:43.455364+00:00", "trade", 12.9813, 186.0]
["2026-09-30T14:24:43.471162+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:43.471644+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:43.472078+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:43.472181+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:43.473568+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:43.807837+00:00", "trade", 12.9984, 2.0]
["2026-09-30T14:24:44.146368+00:00", "trade", 12.9813, 74.0]
["2026-09-30T14:24:44.638979+00:00", "trade", 12.983, 5.0]
["2026-09-30T14:24:44.968514+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:44.978545+00:00", "trade", 12.9864, 50.0]
["2026-09-30T14:24:44.978933+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:44.992285+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:44.992752+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:45.358271+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:45.358282+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:45.423391+00:00", "trade", 12.9813, 9.0]
["2026-09-30T14:24:46.178961+00:00", "trade", 12.9768, 5.0]
["2026-09-30T14:24:46.526231+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:46.553801+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:46.589710+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:46.591183+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:46.591597+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:46.591658+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:46.631884+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:46.911102+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:47.086859+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:47.180414+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:47.201335+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:47.640060+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:47.640155+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:47.640192+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:47.756411+00:00", "trade", 12.9786, 19.0]
["2026-09-30T14:24:47.756474+00:00", "trade", 12.9774, 20.0]
["2026-09-30T14:24:47.756538+00:00", "trade", 12.9774, 40.0]
["2026-09-30T14:24:47.909266+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:47.909770+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:47.991272+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:47.991664+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:47.992129+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:47.992157+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:47.993792+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:48.015867+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:48.043835+00:00", "trade", 12.99, 400.0]
["2026-09-30T14:24:48.044586+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:48.044806+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:48.096690+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:48.611500+00:00", "trade", 12.98, 1.0]
["2026-09-30T14:24:48.611501+00:00", "trade", 12.98, 12.0]
["2026-09-30T14:24:48.611522+00:00", "trade", 12.98, 13.0]
["2026-09-30T14:24:48.611779+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:48.611787+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:48.611793+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:48.611797+00:00", "trade", 12.98, 408.0]
["2026-09-30T14:24:48.611798+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:48.611800+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:48.611809+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:24:48.611817+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:24:48.611820+00:00", "trade", 12.98, 100.0]
["2026-09-30T14:24:48.611824+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:24:48.611826+00:00", "trade", 12.98, 87.0]
["2026-09-30T14:24:48.611830+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:24:48.611844+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:24:48.611851+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:24:48.611858+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:24:48.611865+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:24:48.611873+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:24:48.611890+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:24:48.611896+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:24:48.611920+00:00", "trade", 12.98, 315.0]
["2026-09-30T14:24:48.612014+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:24:48.612095+00:00", "trade", 12.98, 10.0]
["2026-09-30T14:24:48.612096+00:00", "trade", 12.98, 500.0]
["2026-09-30T14:24:48.612097+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:48.612148+00:00", "trade", 12.98, 100.0]
["2026-09-30T14:24:48.612155+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:48.612163+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:48.612171+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:48.612178+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:48.612237+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:48.612263+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:48.612271+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:48.612288+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:48.612295+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:48.612302+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:48.612315+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:48.612323+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:48.612329+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:48.612336+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:48.612343+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:48.612357+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:48.612363+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:48.612369+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:48.612376+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:48.612396+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:48.612414+00:00", "trade", 12.97, 40.0]
["2026-09-30T14:24:48.612507+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:48.612549+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:48.612565+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:48.612630+00:00", "trade", 12.97, 10.0]
["2026-09-30T14:24:48.612744+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:48.612751+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:48.612869+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:48.613436+00:00", "trade", 12.975, 142.0]
["2026-09-30T14:24:48.613542+00:00", "trade", 12.98, 3000.0]
["2026-09-30T14:24:48.614257+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:48.614269+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:48.614708+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:48.614715+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:48.616260+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:48.616295+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:48.622432+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:48.622740+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:49.032853+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:49.082176+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:49.082570+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:49.082639+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:49.082647+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:49.741626+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:49.741685+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:50.020662+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:50.020717+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:50.117526+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:50.118146+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:50.203260+00:00", "trade", 12.9795, 20.0]
["2026-09-30T14:24:50.372120+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:50.438407+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:50.444605+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:50.803453+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:50.803533+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:51.080899+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:51.081130+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:51.081164+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:51.081545+00:00", "trade", 12.975, 100.0]
["2026-09-30T14:24:51.082015+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:51.082060+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:51.082066+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:51.082376+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:51.082396+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:51.116092+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:51.116290+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:51.116297+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:51.116445+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:51.116459+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:51.116552+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:51.116657+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:51.116696+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:51.139211+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:51.191274+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:51.191646+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:51.191878+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:51.287531+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:51.579748+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:51.580173+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:51.655920+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:51.867040+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:51.871041+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:51.871931+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:51.872114+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:51.913536+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:51.913560+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:51.913668+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:51.913906+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:51.989124+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:51.989172+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:52.078316+00:00", "trade", 12.975, 100.0]
["2026-09-30T14:24:52.132043+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:52.213777+00:00", "trade", 12.97, 20.0]
["2026-09-30T14:24:52.659312+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:52.659792+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:52.833784+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:52.834004+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:53.342570+00:00", "trade", 12.975, 1.0]
["2026-09-30T14:24:53.343415+00:00", "trade", 12.975, 1.0]
["2026-09-30T14:24:53.866692+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:53.866699+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:55.494470+00:00", "trade", 12.9729, 740.0]
["2026-09-30T14:24:55.494598+00:00", "trade", 12.9729, 1.0]
["2026-09-30T14:24:56.605486+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:56.605606+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:56.605694+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:56.738401+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:56.738408+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:56.802065+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:56.802433+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:56.802452+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:57.071574+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:57.071611+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:57.071831+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:57.071888+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:57.279850+00:00", "trade", 12.975, 50.0]
["2026-09-30T14:24:57.394891+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:57.394947+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:57.394988+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:57.395325+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:57.413329+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:57.477937+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:57.477944+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:57.478268+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:57.496646+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:57.523320+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:57.523520+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:57.536736+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:57.628715+00:00", "trade", 12.98, 10.0]
["2026-09-30T14:24:57.667049+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:58.693364+00:00", "trade", 12.9795, 15.0]
["2026-09-30T14:24:58.958176+00:00", "trade", 12.975, 21.0]
["2026-09-30T14:24:58.958180+00:00", "trade", 12.975, 179.0]
["2026-09-30T14:24:58.958180+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:58.958181+00:00", "trade", 12.98, 100.0]
["2026-09-30T14:24:58.958184+00:00", "trade", 12.98, 300.0]
["2026-09-30T14:24:58.958184+00:00", "trade", 12.98, 21.0]
["2026-09-30T14:24:58.958188+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:58.958223+00:00", "trade", 12.98, 100.0]
["2026-09-30T14:24:58.958246+00:00", "trade", 12.98, 79.0]
["2026-09-30T14:24:58.958501+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:58.958521+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:58.958536+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:58.958569+00:00", "trade", 12.975, 200.0]
["2026-09-30T14:24:58.958576+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:24:58.958616+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:24:58.958623+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:24:58.958631+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:24:58.958637+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:24:58.958649+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:58.958667+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:58.958670+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:24:58.958726+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:24:58.958808+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:24:58.958815+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:24:58.958828+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:58.958855+00:00", "trade", 12.975, 200.0]
["2026-09-30T14:24:58.958894+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:24:58.958934+00:00", "trade", 12.98, 100.0]
["2026-09-30T14:24:58.958935+00:00", "trade", 12.98, 46.0]
["2026-09-30T14:24:58.958940+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:24:58.958996+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:58.959054+00:00", "trade", 12.98, 100.0]
["2026-09-30T14:24:58.959068+00:00", "trade", 12.98, 2.0]
["2026-09-30T14:24:58.959069+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:58.959097+00:00", "trade", 12.98, 73.0]
["2026-09-30T14:24:58.959165+00:00", "trade", 12.98, 5.0]
["2026-09-30T14:24:58.959249+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:58.959282+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:58.959286+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:58.959293+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:58.959299+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:58.959302+00:00", "trade", 12.98, 73.0]
["2026-09-30T14:24:58.959306+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:58.959313+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:58.959321+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:58.959328+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:58.959334+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:58.959421+00:00", "trade", 12.98, 75.0]
["2026-09-30T14:24:58.959422+00:00", "trade", 12.98, 75.0]
["2026-09-30T14:24:58.959446+00:00", "trade", 12.98, 40.0]
["2026-09-30T14:24:58.959446+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:58.961857+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:58.963323+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:58.969393+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:58.979694+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:58.999046+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:59.022868+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:59.022997+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:59.023190+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:59.023432+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:59.023511+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:59.023964+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:59.032525+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:59.048764+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:59.049455+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:59.050154+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:59.050172+00:00", "trade", 12.98, 1.0]
["2026-09-30T14:24:59.050533+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:59.050611+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:59.050618+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:59.050644+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:59.053295+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:59.115175+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:59.159611+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:59.160090+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:59.160532+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:24:59.160605+00:00", "quote", 12.97, 12.99]
["2026-09-30T14:24:59.160637+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:59.160699+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:59.160727+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:59.160866+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:59.161286+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:59.161360+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:59.161385+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:59.161625+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:59.162399+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:59.572058+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:59.585708+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:59.660633+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:59.660941+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:59.662330+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:59.684839+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:59.938060+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:24:59.977589+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:25:00.022928+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:25:00.023046+00:00", "trade", 12.975, 1.0]
["2026-09-30T14:25:00.023747+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:25:00.046481+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:25:01.018435+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:25:01.025154+00:00", "trade", 12.98, 27.0]
["2026-09-30T14:25:01.025158+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:25:01.025647+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:25:01.025649+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:01.025700+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:01.025711+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:01.026031+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:01.026038+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:01.026082+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:01.026124+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:01.026159+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:01.026174+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:01.026626+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:01.112645+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:01.114329+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:01.400323+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:01.400803+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:01.401288+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:01.401336+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:01.454179+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:01.454659+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:01.455925+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:01.456812+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:01.463451+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:01.520541+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:01.624467+00:00", "trade", 12.98, 1.0]
["2026-09-30T14:25:01.624467+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:01.624567+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:01.624937+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:01.624943+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:01.624980+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:01.625004+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:01.718511+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:01.744680+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:01.814276+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:01.814347+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:01.814421+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:01.814431+00:00", "quote", 12.97, 12.99]
["2026-09-30T14:25:01.814448+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:25:01.814503+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:25:01.814542+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:25:01.814600+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:25:01.814657+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:25:01.814754+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:25:01.814763+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:25:01.814764+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:25:01.814813+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:25:01.814831+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:25:01.815017+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:25:01.817743+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:25:01.817806+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:25:01.821473+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:25:01.821767+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:25:01.821794+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:25:01.826431+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:25:01.826444+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:25:01.826790+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:25:01.826799+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:25:01.827247+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:25:01.829611+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:25:01.906788+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:25:01.984469+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:25:01.984922+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:25:02.027444+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:25:02.106755+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:25:02.290831+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:25:02.393510+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:25:02.395989+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:25:02.396371+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:25:02.396441+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:25:02.397127+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:25:02.397190+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:25:02.397347+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:25:02.397415+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:25:02.400039+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:25:02.403404+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:25:02.403419+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:25:02.403426+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:25:02.403432+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:25:02.403433+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:02.403528+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:02.403612+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:02.403781+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:02.403789+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:02.403796+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:02.403812+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:02.403903+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:02.403917+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:02.403975+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:02.407586+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:02.408017+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:02.414049+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:02.463650+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:02.464103+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:02.613605+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:02.628548+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:02.646136+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:02.684241+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:03.150886+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:03.151166+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:03.151555+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:03.151610+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:03.151639+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:03.152010+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:03.152084+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:03.267372+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:03.268145+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:03.648017+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:03.648473+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:03.719343+00:00", "trade", 12.98, 12.0]
["2026-09-30T14:25:03.916271+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:03.916535+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:03.916635+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:03.917204+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:03.917286+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:03.918184+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:03.929139+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:03.929592+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:03.979348+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:04.108501+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:04.108961+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:04.601490+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:04.601741+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:04.653808+00:00", "trade", 12.987, 13.0]
["2026-09-30T14:25:04.654580+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:04.655042+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:05.081696+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:05.082100+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:05.084069+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:05.189215+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:05.190893+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:05.202515+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:05.231455+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:05.432062+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:05.432509+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:05.432516+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:05.432523+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:05.549303+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:05.667410+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:05.667757+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:05.751752+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:05.875367+00:00", "trade", 12.979, 12.0]
["2026-09-30T14:25:05.963141+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:05.963642+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:05.963756+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:05.963785+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:05.963881+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:05.964131+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:05.964338+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:05.964431+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:05.964451+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:05.964861+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:05.964887+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:05.964919+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:05.973826+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:05.998350+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:06.062632+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:06.083820+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:06.396870+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:06.429233+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:06.429241+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:06.456920+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:06.531761+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:06.531772+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:06.532243+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:06.579084+00:00", "trade", 12.985, 20.0]
["2026-09-30T14:25:06.579895+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:06.579943+00:00", "trade", 12.985, 1.0]
["2026-09-30T14:25:06.580435+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:06.581364+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:06.600063+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:06.621999+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:06.622421+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:06.628775+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:06.866933+00:00", "trade", 12.9966, 15.0]
["2026-09-30T14:25:07.635023+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:07.635480+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:07.635504+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:07.635520+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:07.635528+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:07.635612+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:07.636066+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:07.647158+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:07.647642+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:07.648096+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:07.648481+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:07.724017+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:07.755894+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:07.756054+00:00", "quote", 12.97, 12.99]
["2026-09-30T14:25:07.756066+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:25:07.756109+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:25:07.756213+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:25:07.756372+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:25:07.756379+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:25:07.756387+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:25:07.756402+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:25:07.756422+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:25:07.756443+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:25:07.756675+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:25:07.756700+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:25:07.757163+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:25:07.761160+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:25:07.765381+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:25:07.787465+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:25:07.787472+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:25:07.787473+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:07.787563+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:07.787935+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:07.787948+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:07.787957+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:07.787978+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:07.787991+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:07.788150+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:07.788236+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:07.788376+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:07.788403+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:07.789289+00:00", "trade", 12.98, 100.0]
["2026-09-30T14:25:07.789739+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:07.789997+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:07.790034+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:07.790103+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:07.802362+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:07.802853+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:07.814518+00:00", "trade", 12.98, 1.0]
["2026-09-30T14:25:07.819697+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:07.820161+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:07.821137+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:07.821191+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:07.821647+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:07.822184+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:07.850117+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:07.850585+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:07.850601+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:07.852090+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:07.857466+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:07.861016+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:07.875912+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:07.923183+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:07.923580+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:07.958088+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:07.958446+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:07.968884+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:08.038337+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:08.038402+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:08.558771+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:08.558967+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:08.559017+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:08.559109+00:00", "quote", 12.97, 12.99]
["2026-09-30T14:25:08.559137+00:00", "quote", 12.97, 12.99]
["2026-09-30T14:25:08.559175+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:25:08.559186+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:25:08.559559+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:25:08.559789+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:25:08.610290+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:08.610355+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:08.625604+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:08.625787+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:08.625851+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:08.625914+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:08.625933+00:00", "quote", 12.97, 12.99]
["2026-09-30T14:25:08.625967+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:25:08.626000+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:25:08.626299+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:25:08.626306+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:25:08.626361+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:25:08.626452+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:25:08.626587+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:25:08.626630+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:25:08.627112+00:00", "trade", 12.98, 84.0]
["2026-09-30T14:25:08.627382+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:25:08.627392+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:25:08.627400+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:25:08.627481+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:25:08.629379+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:25:08.629396+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:25:08.714025+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:25:09.054145+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:25:09.054507+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:25:09.055294+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:25:09.057321+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:25:09.093574+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:25:09.093970+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:09.094020+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:09.094552+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:09.094565+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:09.094632+00:00", "trade", 12.98, 11.0]
["2026-09-30T14:25:09.094760+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:09.095368+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:09.095748+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:09.095766+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:09.096199+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:09.096749+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:09.098401+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:09.107506+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:09.107954+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:09.107981+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:09.108014+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:09.108171+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:09.108465+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:09.108511+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:09.108637+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:09.108668+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:09.108829+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:09.108915+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:09.109157+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:09.109318+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:09.109377+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:09.109764+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:09.109793+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:09.220377+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:09.662667+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:09.663257+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:09.663437+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:09.663531+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:09.665289+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:09.669392+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:09.669917+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:09.670074+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:09.670570+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:09.691642+00:00", "quote", 12.97, 12.99]
["2026-09-30T14:25:09.691674+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:25:09.692173+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:25:09.692203+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:25:09.692248+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:25:09.692702+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:25:09.694149+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:25:09.694612+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:25:09.996418+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:25:09.996525+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:25:09.996884+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:25:09.997019+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:25:09.997210+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:25:09.997220+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:25:09.997228+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:25:09.997229+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:09.997263+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:09.997281+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:09.997306+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:09.997394+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:09.997579+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:09.997585+00:00", "trade", 12.98, 75.0]
["2026-09-30T14:25:09.997587+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:09.997598+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:09.997685+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:09.997692+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:09.997707+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:09.997811+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:09.997833+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:09.997993+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:09.998027+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:09.998076+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:09.998529+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:09.998728+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:09.999176+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:10.007788+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:10.008237+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:10.021467+00:00", "trade", 12.9702, 5.0]
["2026-09-30T14:25:10.023790+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:10.031776+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:10.041342+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:10.056489+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:10.225850+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:10.328317+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:10.374930+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:10.374952+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:10.375313+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:10.512934+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:10.627617+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:10.916409+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:11.236137+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:11.473711+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:11.474750+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:11.474762+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:11.475241+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:11.692638+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:11.693075+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:11.693152+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:11.693331+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:13.554376+00:00", "trade", 12.983, 50.0]
["2026-09-30T14:25:14.234567+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:14.234695+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:14.238849+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:14.238857+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:14.261873+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:15.234234+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:15.234245+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:15.234263+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:15.234278+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:15.234719+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:15.234733+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:15.335341+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:15.411415+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:15.417121+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:17.020136+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:17.020276+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:17.029718+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:17.029917+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:17.030150+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:17.030397+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:17.030438+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:17.030453+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:17.030462+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:17.030682+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:17.033950+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:17.033982+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:17.033988+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:17.034484+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:17.040918+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:17.041356+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:17.042321+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:17.079185+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:17.079216+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:17.100885+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:17.276558+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:17.277621+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:17.277633+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:17.328909+00:00", "trade", 12.985, 50.0]
["2026-09-30T14:25:17.331092+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:17.331458+00:00", "trade", 12.98, 18.0]
["2026-09-30T14:25:17.590759+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:17.590798+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:17.596949+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:17.621863+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:17.758407+00:00", "trade", 12.9792, 8.0]
["2026-09-30T14:25:17.758472+00:00", "trade", 12.9792, 8.0]
["2026-09-30T14:25:17.758536+00:00", "trade", 12.9792, 17.0]
["2026-09-30T14:25:17.887341+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:17.887828+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:17.990886+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:18.012939+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:18.013428+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:18.466082+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:18.468105+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:18.532826+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:18.639254+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:18.639267+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:18.740826+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:18.742589+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:18.845969+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:18.859577+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:18.880673+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:18.880677+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:18.881130+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:18.892568+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:18.976183+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:19.037590+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:19.522854+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:19.558450+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:19.611577+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:19.615581+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:19.615593+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:19.636667+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:19.653971+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:19.654417+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:19.774965+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:19.775172+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:19.775189+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:19.775431+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:19.775645+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:19.786301+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:19.924168+00:00", "trade", 12.9833, 20.0]
["2026-09-30T14:25:19.925055+00:00", "trade", 12.985, 1.0]
["2026-09-30T14:25:19.925234+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:19.927562+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:19.927963+00:00", "trade", 12.98, 15.0]
["2026-09-30T14:25:19.927967+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:19.927983+00:00", "trade", 12.98, 100.0]
["2026-09-30T14:25:19.928001+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:25:19.928009+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:25:19.928017+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:25:19.928025+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:25:19.928033+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:25:19.928048+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:25:19.928055+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:25:19.928062+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:25:19.928077+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:25:19.928084+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:25:19.928091+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:25:19.928331+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:25:19.928346+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:25:19.928354+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:25:19.928359+00:00", "trade", 12.98, 1000.0]
["2026-09-30T14:25:19.928359+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:25:19.928379+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:25:19.928743+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:25:19.928755+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:25:19.928843+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:25:19.929112+00:00", "trade", 12.975, 35.0]
["2026-09-30T14:25:19.929114+00:00", "trade", 12.975, 100.0]
["2026-09-30T14:25:19.929927+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:25:19.932868+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:25:19.932999+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:25:19.939552+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:25:19.951079+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:25:19.951789+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:25:19.951801+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:25:19.951857+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:25:19.952045+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:25:19.952058+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:25:19.952506+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:25:19.956413+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:25:19.956456+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:25:19.956469+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:25:19.956494+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:25:19.996347+00:00", "trade", 12.975, 2.0]
["2026-09-30T14:25:19.997142+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:25:19.997759+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:25:19.998769+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:25:19.999441+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:25:20.052656+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:25:20.052700+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:25:20.053841+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:25:20.128818+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:25:20.200993+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:25:20.201047+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:25:20.201102+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:25:20.201178+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:25:20.201196+00:00", "trade", 12.975, 200.0]
["2026-09-30T14:25:20.207514+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:25:20.252671+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:25:20.279933+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:25:20.698742+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:25:20.699380+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:25:20.705193+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:25:20.706891+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:25:20.804617+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:25:20.804674+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:25:20.967039+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:25:21.773383+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:25:21.773719+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:25:22.024495+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:25:22.024778+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:25:22.037969+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:25:22.104168+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:25:22.104634+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:25:22.105031+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:25:22.105468+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:25:22.105475+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:25:22.105491+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:25:22.109211+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:25:22.260974+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:25:22.265156+00:00", "trade", 12.9795, 200.0]
["2026-09-30T14:25:22.265868+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:25:22.304496+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:25:22.584231+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:25:22.584685+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:25:22.597756+00:00", "trade", 12.9833, 9.0]
["2026-09-30T14:25:22.691646+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:25:22.691664+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:25:22.958588+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:25:22.959709+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:25:22.967762+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:25:23.022617+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:25:23.022665+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:25:23.022711+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:25:23.022772+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:25:23.029410+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:25:23.087042+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:25:23.229650+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:25:23.564209+00:00", "trade", 12.9958, 1.0]
["2026-09-30T14:25:23.771466+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:25:24.031948+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:25:24.041943+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:25:24.042338+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:25:24.106338+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:25:24.117815+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:25:24.978134+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:25:25.002840+00:00", "trade", 12.975, 11.0]
["2026-09-30T14:25:25.003685+00:00", "trade", 12.975, 6.0]
["2026-09-30T14:25:25.079433+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:25:25.079788+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:25:25.079853+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:25:25.228908+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:25:25.228949+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:25:25.229646+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:25:25.290313+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:25:25.290532+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:25:25.291071+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:25:25.292662+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:25:25.397038+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:25:25.643092+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:25:25.679366+00:00", "trade", 12.9789, 93.0]
["2026-09-30T14:25:25.749522+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:25:26.008211+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:25:26.008313+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:25:26.009558+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:25:26.015244+00:00", "trade", 12.98, 43.0]
["2026-09-30T14:25:26.181225+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:25:26.181226+00:00", "trade", 12.98, 100.0]
["2026-09-30T14:25:26.181228+00:00", "trade", 12.98, 156.0]
["2026-09-30T14:25:26.181229+00:00", "trade", 12.98, 100.0]
["2026-09-30T14:25:26.181231+00:00", "trade", 12.98, 1.0]
["2026-09-30T14:25:26.181233+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:25:26.181235+00:00", "trade", 12.98, 100.0]
["2026-09-30T14:25:26.181235+00:00", "trade", 12.98, 6.0]
["2026-09-30T14:25:26.181240+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:25:26.181260+00:00", "trade", 12.98, 100.0]
["2026-09-30T14:25:26.181328+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:25:26.181335+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:25:26.181350+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:25:26.181357+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:25:26.181372+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:25:26.181379+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:25:26.181385+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:25:26.181392+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:25:26.181398+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:25:26.181406+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:25:26.181413+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:25:26.181427+00:00", "trade", 12.98, 100.0]
["2026-09-30T14:25:26.181429+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:25:26.181444+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:25:26.181460+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:25:26.181467+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:25:26.181474+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:25:26.181481+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:25:26.181489+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:25:26.181495+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:25:26.181502+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:25:26.181509+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:25:26.181516+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:25:26.181537+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:25:26.181543+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:25:26.181557+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:25:26.181564+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:25:26.181571+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:25:26.181616+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:26.181691+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:26.181710+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:26.182047+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:26.182153+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:26.183215+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:26.183954+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:26.185343+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:26.186266+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:26.186274+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:26.186395+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:26.281374+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:27.126619+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:27.126640+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:27.126757+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:27.546316+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:27.705702+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:27.740826+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:28.258352+00:00", "trade", 12.985, 100.0]
["2026-09-30T14:25:28.259373+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:28.310059+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:28.411828+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:28.571156+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:28.671684+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:28.984441+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:29.069412+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:29.086847+00:00", "trade", 12.9813, 12.0]
["2026-09-30T14:25:29.580770+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:29.581190+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:29.581783+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:29.841671+00:00", "trade", 12.985, 50.0]
["2026-09-30T14:25:30.507026+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:30.518277+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:30.906442+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:30.907549+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:30.907865+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:31.177157+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:31.177412+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:31.177579+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:31.181636+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:31.222182+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:31.222245+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:31.521011+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:31.609091+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:31.725885+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:32.039954+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:32.113856+00:00", "trade", 12.984, 20.0]
["2026-09-30T14:25:32.133117+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:32.133654+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:32.140693+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:32.529214+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:33.385002+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:33.813119+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:34.043643+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:34.222015+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:34.225551+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:34.227476+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:34.299423+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:34.299478+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:34.304310+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:34.304916+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:34.306214+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:34.308332+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:34.360109+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:34.417519+00:00", "trade", 12.983, 4.0]
["2026-09-30T14:25:34.542278+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:34.542288+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:34.542768+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:34.568643+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:34.591628+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:34.672497+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:34.840856+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:34.848600+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:35.035072+00:00", "trade", 12.985, 200.0]
["2026-09-30T14:25:35.035511+00:00", "trade", 12.985, 129.0]
["2026-09-30T14:25:35.035785+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:35.035795+00:00", "trade", 12.985, 38.0]
["2026-09-30T14:25:35.035975+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:35.036066+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:35.036157+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:35.036389+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:35.037839+00:00", "trade", 12.985, 38.0]
["2026-09-30T14:25:35.044315+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:35.066512+00:00", "trade", 12.985, 200.0]
["2026-09-30T14:25:35.087344+00:00", "trade", 12.9937, 2.0]
["2026-09-30T14:25:35.092019+00:00", "trade", 12.985, 10.0]
["2026-09-30T14:25:35.286383+00:00", "trade", 12.9785, 18.0]
["2026-09-30T14:25:35.470041+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:35.470498+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:35.532466+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:35.624994+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:35.736271+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:35.736346+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:35.736354+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:35.904508+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:36.307586+00:00", "trade", 12.98, 38.0]
["2026-09-30T14:25:36.383945+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:36.383950+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:36.384008+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:36.384074+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:36.666145+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:36.666173+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:36.666533+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:36.936216+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:36.936257+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:36.936266+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:36.936300+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:36.936376+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:36.936550+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:36.936822+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:36.936844+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:36.937266+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:36.941527+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:36.946643+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:37.313270+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:37.326256+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:37.346430+00:00", "trade", 12.987, 76.0]
["2026-09-30T14:25:37.346793+00:00", "trade", 12.987, 1.0]
["2026-09-30T14:25:37.464138+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:37.626351+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:37.642922+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:37.953978+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:37.954021+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:37.954234+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:37.954365+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:37.954375+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:37.954389+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:38.068222+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:38.068694+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:38.068705+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:38.243605+00:00", "trade", 12.985, 200.0]
["2026-09-30T14:25:38.300949+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:38.301472+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:38.302007+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:38.303515+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:38.329134+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:38.627146+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:38.682258+00:00", "trade", 12.9935, 40.0]
["2026-09-30T14:25:38.781129+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:38.828945+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:38.909461+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:38.910228+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:38.910239+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:39.005444+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:39.005451+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:39.139820+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:39.139856+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:39.365079+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:39.500801+00:00", "trade", 12.9886, 19.0]
["2026-09-30T14:25:39.724964+00:00", "trade", 12.9886, 1.0]
["2026-09-30T14:25:39.884271+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:39.899961+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:40.311274+00:00", "trade", 12.985, 100.0]
["2026-09-30T14:25:40.348956+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:40.449965+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:40.450258+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:40.450310+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:40.450744+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:40.517418+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:40.727038+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:40.838321+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:40.902602+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:40.902645+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:40.902691+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:41.007329+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:41.007450+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:41.007967+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:41.012862+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:41.017378+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:41.038645+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:41.070126+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:41.073661+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:41.091045+00:00", "trade", 12.985, 50.0]
["2026-09-30T14:25:41.246256+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:41.332069+00:00", "trade", 12.99, 200.0]
["2026-09-30T14:25:41.551588+00:00", "trade", 12.99, 1.0]
["2026-09-30T14:25:41.551590+00:00", "trade", 12.99, 1.0]
["2026-09-30T14:25:41.551591+00:00", "trade", 12.99, 100.0]
["2026-09-30T14:25:41.551682+00:00", "trade", 12.99, 72.0]
["2026-09-30T14:25:41.551684+00:00", "trade", 12.99, 100.0]
["2026-09-30T14:25:41.551685+00:00", "quote", 12.98, 13.0]
["2026-09-30T14:25:41.551713+00:00", "quote", 12.98, 13.0]
["2026-09-30T14:25:41.551720+00:00", "quote", 12.98, 13.0]
["2026-09-30T14:25:41.551728+00:00", "quote", 12.98, 13.0]
["2026-09-30T14:25:41.551735+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:25:41.551741+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:25:41.551747+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:25:41.551754+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:25:41.551761+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:25:41.551768+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:25:41.551774+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:25:41.551782+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:25:41.551788+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:25:41.552201+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:25:41.552227+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:25:41.552243+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:25:41.552259+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:25:41.552294+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:25:41.552391+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:25:41.552411+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:25:41.552420+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:25:41.552763+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:25:41.552773+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:25:41.552883+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:25:41.553638+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:25:41.556042+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:25:41.724712+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:25:41.725151+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:25:41.920198+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:25:41.920289+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:25:41.944741+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:25:42.139003+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:25:42.139007+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:25:42.139370+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:25:42.139642+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:25:42.139679+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:25:42.362160+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:25:42.364067+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:25:42.364137+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:25:42.364888+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:25:42.420300+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:25:42.420348+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:25:42.420457+00:00", "quote", 12.98, 13.0]
["2026-09-30T14:25:42.420468+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:42.420531+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:42.420725+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:42.420737+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:42.420755+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:42.420772+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:42.420789+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:42.420795+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:42.420849+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:42.420954+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:42.421023+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:42.421143+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:42.421222+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:42.421610+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:42.421648+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:42.422753+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:42.422766+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:42.423452+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:42.429694+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:42.469256+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:42.469845+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:42.470291+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:42.470299+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:42.470346+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:42.470396+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:42.470762+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:42.470813+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:42.470844+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:42.470898+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:42.471336+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:42.471348+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:42.471367+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:42.654374+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:42.654379+00:00", "trade", 12.99, 22.0]
["2026-09-30T14:25:42.654381+00:00", "trade", 12.99, 75.0]
["2026-09-30T14:25:42.654413+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:42.654427+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:42.654434+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:42.654441+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:42.654449+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:42.654464+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:42.654471+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:42.654485+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:42.654806+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:42.655052+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:42.655075+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:42.706092+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:42.848716+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:43.155260+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:43.155290+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:43.155318+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:43.155865+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:43.572821+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:43.573017+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:43.573032+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:43.573324+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:43.573367+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:43.573507+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:43.575488+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:43.638400+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:43.912618+00:00", "trade", 12.985, 1000.0]
["2026-09-30T14:25:43.988217+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:43.988307+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:44.025186+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:44.061428+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:44.061479+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:44.061957+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:44.064015+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:44.064033+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:44.064474+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:44.176003+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:44.176195+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:44.176448+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:44.178048+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:44.221231+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:44.234861+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:44.280505+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:25:44.285195+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:25:44.285203+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:25:44.285210+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:25:44.285235+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:25:44.285288+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:25:44.285302+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:25:44.285334+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:25:44.285341+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:25:44.285349+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:25:44.285356+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:25:44.285364+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:25:44.285379+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:25:44.285386+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:25:44.285393+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:25:44.285759+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:25:44.286067+00:00", "trade", 12.995, 118.0]
["2026-09-30T14:25:44.287091+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:25:44.287339+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:25:44.288010+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:25:44.310748+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:25:44.310762+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:25:44.441326+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:25:44.962132+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:25:44.978898+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:25:44.978976+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:25:45.186447+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:25:45.337535+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:25:45.646838+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:25:45.647238+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:25:46.105109+00:00", "trade", 12.9995, 78.0]
["2026-09-30T14:25:46.197279+00:00", "trade", 12.9809, 20.0]
["2026-09-30T14:25:46.333816+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:25:46.333864+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:25:46.618529+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:25:46.670569+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:25:46.670776+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:25:46.670787+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:25:46.670822+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:25:46.671036+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:25:46.671044+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:25:46.671251+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:25:47.576972+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:25:47.580549+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:25:47.590846+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:25:47.590934+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:25:47.591006+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:25:47.591334+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:25:47.622082+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:25:47.760413+00:00", "trade", 12.9834, 5.0]
["2026-09-30T14:25:47.760475+00:00", "trade", 12.9834, 5.0]
["2026-09-30T14:25:47.760538+00:00", "trade", 12.9834, 11.0]
["2026-09-30T14:25:47.786161+00:00", "trade", 13.0, 169.0]
["2026-09-30T14:25:47.786894+00:00", "trade", 12.99, 23.0]
["2026-09-30T14:25:47.943759+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:25:48.042708+00:00", "trade", 13.0, 100.0]
["2026-09-30T14:25:48.042742+00:00", "trade", 13.0, 100.0]
["2026-09-30T14:25:48.043249+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:25:48.043286+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:25:48.043368+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:25:48.043400+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:25:48.043560+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:25:48.044020+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:25:48.044122+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:25:48.044493+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:25:48.044728+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:25:48.049277+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:25:48.053145+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:25:48.053595+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:25:48.116343+00:00", "trade", 13.0, 7.0]
["2026-09-30T14:25:48.116693+00:00", "trade", 13.0, 5.0]
["2026-09-30T14:25:48.116694+00:00", "trade", 13.0, 100.0]
["2026-09-30T14:25:48.116695+00:00", "trade", 13.0, 75.0]
["2026-09-30T14:25:48.116794+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:25:48.116802+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:25:48.116823+00:00", "trade", 13.0, 100.0]
["2026-09-30T14:25:48.116830+00:00", "trade", 13.0, 200.0]
["2026-09-30T14:25:48.116834+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:25:48.116840+00:00", "trade", 13.0, 100.0]
["2026-09-30T14:25:48.116845+00:00", "trade", 13.0, 100.0]
["2026-09-30T14:25:48.116861+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:25:48.116867+00:00", "trade", 13.0, 100.0]
["2026-09-30T14:25:48.116872+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:25:48.116879+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:25:48.116886+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:25:48.116886+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:25:48.116893+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:25:48.116900+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:25:48.116906+00:00", "trade", 13.0, 100.0]
["2026-09-30T14:25:48.116908+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:25:48.116917+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:25:48.116932+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:25:48.116939+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:25:48.116947+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:25:48.116963+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:25:48.116969+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:25:48.116977+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:25:48.116992+00:00", "trade", 13.0, 100.0]
["2026-09-30T14:25:48.116993+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:25:48.116994+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:25:48.117000+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:25:48.117008+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:25:48.117021+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:25:48.117028+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:25:48.117035+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:25:48.117045+00:00", "trade", 13.0, 100.0]
["2026-09-30T14:25:48.117046+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:25:48.117386+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:25:48.117476+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:25:48.117593+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:25:48.117710+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:25:48.117983+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:25:48.118660+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:25:48.121200+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:25:48.121224+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:25:48.125252+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:25:48.125669+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:25:48.137571+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:25:48.183878+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:25:48.183933+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:25:48.206911+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:25:48.211178+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:25:48.217261+00:00", "trade", 12.9929, 1.0]
["2026-09-30T14:25:48.289581+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:25:48.392279+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:25:48.398064+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:25:48.398153+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:25:48.593756+00:00", "trade", 13.01, 65.0]
["2026-09-30T14:25:48.667918+00:00", "trade", 13.01, 1.0]
["2026-09-30T14:25:48.700007+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:25:49.003248+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:25:49.012560+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:25:49.022932+00:00", "trade", 13.01, 12.0]
["2026-09-30T14:25:49.084940+00:00", "trade", 13.01, 75.0]
["2026-09-30T14:25:49.084942+00:00", "trade", 13.01, 100.0]
["2026-09-30T14:25:49.084943+00:00", "trade", 13.01, 25.0]
["2026-09-30T14:25:49.084966+00:00", "trade", 13.01, 475.0]
["2026-09-30T14:25:49.084967+00:00", "trade", 13.01, 100.0]
["2026-09-30T14:25:49.084981+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:25:49.084988+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:25:49.085002+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:25:49.085008+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:25:49.085015+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:25:49.085022+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:25:49.085028+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:25:49.085308+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:25:49.085317+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:25:49.085338+00:00", "trade", 13.01, 100.0]
["2026-09-30T14:25:49.085443+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:25:49.085455+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:25:49.085482+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:25:49.085496+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:25:49.085512+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:25:49.085520+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:25:49.085528+00:00", "quote", 13.01, 13.01]
["2026-09-30T14:25:49.085535+00:00", "quote", 13.01, 13.01]
["2026-09-30T14:25:49.085542+00:00", "quote", 13.01, 13.01]
["2026-09-30T14:25:49.085549+00:00", "quote", 13.01, 13.01]
["2026-09-30T14:25:49.085555+00:00", "quote", 13.01, 13.01]
["2026-09-30T14:25:49.085561+00:00", "quote", 13.01, 13.01]
["2026-09-30T14:25:49.085569+00:00", "quote", 13.01, 13.01]
["2026-09-30T14:25:49.085575+00:00", "quote", 13.01, 13.01]
["2026-09-30T14:25:49.085583+00:00", "quote", 13.01, 13.01]
["2026-09-30T14:25:49.085589+00:00", "quote", 13.01, 13.01]
["2026-09-30T14:25:49.085598+00:00", "trade", 13.01, 700.0]
["2026-09-30T14:25:49.085600+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:25:49.085601+00:00", "trade", 13.01, 100.0]
["2026-09-30T14:25:49.085601+00:00", "trade", 13.01, 204.0]
["2026-09-30T14:25:49.085644+00:00", "trade", 12.9896, 6.0]
["2026-09-30T14:25:49.085653+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:25:49.085910+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:25:49.085918+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:25:49.086218+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:25:49.086435+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:25:49.086484+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:25:49.086749+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:25:49.087853+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:25:49.089817+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:25:49.089825+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:25:49.090170+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:25:49.105833+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:25:49.106096+00:00", "trade", 13.01, 29.0]
["2026-09-30T14:25:49.219121+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:25:49.350882+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:25:49.351140+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:25:49.405226+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:25:49.405237+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:25:49.405307+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:25:49.408889+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:25:49.425916+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:25:49.426018+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:25:49.426050+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:25:49.426076+00:00", "trade", 13.01, 100.0]
["2026-09-30T14:25:49.426471+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:25:49.426539+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:25:49.426589+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:25:49.430054+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:25:49.527302+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:25:49.536363+00:00", "trade", 12.9781, 127.0]
["2026-09-30T14:25:49.699744+00:00", "trade", 13.02, 1.0]
["2026-09-30T14:25:49.867256+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:25:49.920562+00:00", "trade", 13.0101, 500.0]
["2026-09-30T14:25:49.978854+00:00", "trade", 13.018, 1.0]
["2026-09-30T14:25:50.796389+00:00", "trade", 12.9782, 118.0]
["2026-09-30T14:25:52.623803+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:25:52.921712+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:25:52.929392+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:25:52.968415+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:25:53.059722+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:25:53.235379+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:25:53.389040+00:00", "trade", 13.018, 1.0]
["2026-09-30T14:25:53.793388+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:25:54.092041+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:25:54.092112+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:25:54.092498+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:25:54.092505+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:25:54.098467+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:25:54.098474+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:25:54.103145+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:25:54.103322+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:25:54.107963+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:25:54.108010+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:25:54.108405+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:25:54.211909+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:25:54.212314+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:25:54.242521+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:25:54.774513+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:25:54.774930+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:25:54.775140+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:25:54.775148+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:25:55.030596+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:25:55.030604+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:25:55.031237+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:25:55.033828+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:25:55.423863+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:25:55.423961+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:25:55.483223+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:25:55.483236+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:25:55.660934+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:25:55.925856+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:25:55.925915+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:25:55.926040+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:25:55.926284+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:25:55.926433+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:25:55.926468+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:25:56.072828+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:25:56.366638+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:25:56.475979+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:25:56.476107+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:25:57.075380+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:25:57.075518+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:25:57.075634+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:25:57.075647+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:25:57.265666+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:25:57.265716+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:25:57.266451+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:25:57.284248+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:25:57.480878+00:00", "trade", 13.0199, 700.0]
["2026-09-30T14:25:57.481633+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:25:57.481676+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:25:57.482106+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:25:57.482471+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:25:57.483319+00:00", "trade", 13.02, 1.0]
["2026-09-30T14:25:57.531754+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:25:57.531814+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:25:57.702467+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:25:57.702851+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:25:58.128927+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:25:58.129201+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:25:58.344574+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:25:58.345945+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:25:58.360941+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:25:58.362489+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:25:58.830785+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:25:59.848072+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:25:59.877640+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:25:59.877705+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:25:59.975189+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:00.011135+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:00.189166+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:00.374419+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:00.396619+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:00.431813+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:00.431861+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:00.434397+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:00.477613+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:00.478653+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:00.551746+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:00.556028+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:00.622231+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:00.622272+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:00.771924+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:00.863609+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:00.915268+00:00", "trade", 13.0197, 1133.0]
["2026-09-30T14:26:00.961463+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:00.966348+00:00", "trade", 12.9927, 2.0]
["2026-09-30T14:26:01.159372+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:01.165816+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:01.372937+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:01.373463+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:01.478764+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:01.479164+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:01.518530+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:01.518899+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:01.522989+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:01.525918+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:01.558089+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:01.558282+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:01.558552+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:01.559124+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:01.627546+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:01.726458+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:01.726504+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:01.809705+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:01.810452+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:01.810496+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:01.819538+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:01.881615+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:01.882008+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:01.902672+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:02.115923+00:00", "trade", 13.02, 500.0]
["2026-09-30T14:26:02.115923+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:02.115925+00:00", "trade", 13.02, 75.0]
["2026-09-30T14:26:02.115992+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:02.116005+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:02.116019+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:02.116025+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:02.116037+00:00", "trade", 13.02, 100.0]
["2026-09-30T14:26:02.116046+00:00", "trade", 13.02, 200.0]
["2026-09-30T14:26:02.116053+00:00", "trade", 13.02, 75.0]
["2026-09-30T14:26:02.116057+00:00", "trade", 13.02, 100.0]
["2026-09-30T14:26:02.116085+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:02.116091+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:02.116096+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:02.116130+00:00", "trade", 13.02, 100.0]
["2026-09-30T14:26:02.116180+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:02.116194+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:02.116195+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:02.116212+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:02.116216+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:02.116218+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:02.116237+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:02.116245+00:00", "quote", 13.02, 13.02]
["2026-09-30T14:26:02.116253+00:00", "quote", 13.02, 13.02]
["2026-09-30T14:26:02.116255+00:00", "trade", 13.02, 40.0]
["2026-09-30T14:26:02.116260+00:00", "quote", 13.02, 13.02]
["2026-09-30T14:26:02.116266+00:00", "quote", 13.02, 13.02]
["2026-09-30T14:26:02.116271+00:00", "trade", 13.02, 100.0]
["2026-09-30T14:26:02.116271+00:00", "quote", 13.02, 13.02]
["2026-09-30T14:26:02.116273+00:00", "quote", 13.02, 13.02]
["2026-09-30T14:26:02.116280+00:00", "quote", 13.02, 13.02]
["2026-09-30T14:26:02.116288+00:00", "quote", 13.02, 13.02]
["2026-09-30T14:26:02.116294+00:00", "quote", 13.02, 13.02]
["2026-09-30T14:26:02.116300+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:26:02.116301+00:00", "trade", 13.02, 100.0]
["2026-09-30T14:26:02.116301+00:00", "trade", 13.02, 20.0]
["2026-09-30T14:26:02.116301+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:26:02.116307+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:26:02.116314+00:00", "trade", 13.02, 2.0]
["2026-09-30T14:26:02.116315+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:26:02.116316+00:00", "trade", 13.02, 4.0]
["2026-09-30T14:26:02.116316+00:00", "trade", 13.02, 13.0]
["2026-09-30T14:26:02.116322+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:26:02.116443+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:26:02.116573+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:26:02.116681+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:26:02.116705+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:26:02.116720+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:26:02.116722+00:00", "trade", 13.025, 7.0]
["2026-09-30T14:26:02.116800+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:26:02.116812+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:26:02.117548+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:26:02.118264+00:00", "trade", 13.02, 48.0]
["2026-09-30T14:26:02.118630+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:26:02.118705+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:26:02.120774+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:26:02.120862+00:00", "trade", 13.02, 16.0]
["2026-09-30T14:26:02.121002+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:26:02.121162+00:00", "trade", 13.02, 16.0]
["2026-09-30T14:26:02.121239+00:00", "trade", 13.02, 16.0]
["2026-09-30T14:26:02.121242+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:26:02.121252+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:26:02.121531+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:26:02.121610+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:26:02.122846+00:00", "trade", 13.02, 6.0]
["2026-09-30T14:26:02.122882+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:26:02.122989+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:26:02.123273+00:00", "trade", 13.02, 400.0]
["2026-09-30T14:26:02.123273+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:26:02.123476+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:26:02.123672+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:26:02.123719+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:26:02.124217+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:26:02.124824+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:26:02.125304+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:26:02.126523+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:26:02.136913+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:26:02.136974+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:26:02.137355+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:26:02.137363+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:26:02.137408+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:26:02.137424+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:26:02.137555+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:26:02.137611+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:26:02.153528+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:26:02.153626+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:26:02.154135+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:26:02.154311+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:26:02.154318+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:26:02.154514+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:26:02.154719+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:26:02.154806+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:26:02.154991+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:26:02.154997+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:26:02.155193+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:26:02.155476+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:26:02.155623+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:26:02.155638+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:26:02.198644+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:26:02.198734+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:26:02.216955+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:26:02.217401+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:26:02.217406+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:26:02.217422+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:26:02.217465+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:26:03.050431+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:26:03.050490+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:26:03.050594+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:26:03.050656+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:26:03.199625+00:00", "trade", 13.0299, 100.0]
["2026-09-30T14:26:03.918850+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:26:03.987966+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:26:04.013431+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:26:04.013891+00:00", "quote", 13.02, 13.03]
["2026-09-30T14:26:04.047390+00:00", "trade", 13.02, 39.0]
["2026-09-30T14:26:04.047392+00:00", "trade", 13.02, 500.0]
["2026-09-30T14:26:04.047397+00:00", "quote", 13.01, 13.03]
["2026-09-30T14:26:04.047407+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:04.047413+00:00", "trade", 13.02, 25.0]
["2026-09-30T14:26:04.047429+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:04.047437+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:04.047443+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:04.047450+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:04.047457+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:04.047464+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:04.047471+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:04.047478+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:04.047491+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:04.047504+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:04.047519+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:04.047526+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:04.047540+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:04.047828+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:04.048075+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:04.048091+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:04.048164+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:04.048187+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:04.048285+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:04.048338+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:04.048708+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:04.049038+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:04.049060+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:04.052118+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:04.146430+00:00", "trade", 12.9866, 7.0]
["2026-09-30T14:26:04.220178+00:00", "trade", 13.015, 500.0]
["2026-09-30T14:26:04.330727+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:04.382834+00:00", "trade", 13.015, 100.0]
["2026-09-30T14:26:04.694871+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:04.694895+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:04.694928+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:04.695114+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:04.695337+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:04.695395+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:04.695402+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:04.695491+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:04.696021+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:04.696059+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:04.696143+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:04.696306+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:04.696598+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:04.696613+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:04.696754+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:04.697029+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:04.710323+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:04.710781+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:04.710798+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:04.711629+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:04.712319+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:04.772860+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:04.805207+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:04.805674+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:04.955937+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:04.955980+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:05.019694+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:05.019745+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:05.020084+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:05.020093+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:05.020388+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:05.020406+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:05.020448+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:05.020894+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:05.021349+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:05.029166+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:05.029646+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:05.029822+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:05.030097+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:05.075325+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:05.241148+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:05.289642+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:05.290203+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:05.290217+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:05.290625+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:05.296243+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:05.296632+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:05.573424+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:05.621698+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:05.622088+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:05.622097+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:05.622347+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:05.624212+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:05.624408+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:05.624432+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:05.624551+00:00", "quote", 13.0, 13.02]
["2026-09-30T14:26:05.624563+00:00", "quote", 13.0, 13.02]
["2026-09-30T14:26:05.624596+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:26:05.624608+00:00", "quote", 13.01, 13.01]
["2026-09-30T14:26:05.624635+00:00", "quote", 13.01, 13.01]
["2026-09-30T14:26:05.624688+00:00", "quote", 13.01, 13.01]
["2026-09-30T14:26:05.624689+00:00", "quote", 13.01, 13.01]
["2026-09-30T14:26:05.624711+00:00", "quote", 13.01, 13.01]
["2026-09-30T14:26:05.624718+00:00", "quote", 13.01, 13.01]
["2026-09-30T14:26:05.624769+00:00", "quote", 13.01, 13.01]
["2026-09-30T14:26:05.624800+00:00", "quote", 13.01, 13.01]
["2026-09-30T14:26:05.624883+00:00", "quote", 13.01, 13.01]
["2026-09-30T14:26:05.625002+00:00", "quote", 13.01, 13.01]
["2026-09-30T14:26:05.625095+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:05.625102+00:00", "quote", 13.0, 13.02]
["2026-09-30T14:26:05.625113+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:05.625158+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:05.625163+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:05.625190+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:05.625197+00:00", "quote", 13.01, 13.01]
["2026-09-30T14:26:05.625221+00:00", "quote", 13.01, 13.01]
["2026-09-30T14:26:05.625248+00:00", "quote", 13.01, 13.01]
["2026-09-30T14:26:05.625292+00:00", "quote", 13.01, 13.01]
["2026-09-30T14:26:05.625372+00:00", "quote", 13.01, 13.01]
["2026-09-30T14:26:05.625427+00:00", "trade", 13.01, 5.0]
["2026-09-30T14:26:05.625428+00:00", "quote", 13.01, 13.01]
["2026-09-30T14:26:05.625537+00:00", "quote", 13.01, 13.01]
["2026-09-30T14:26:05.625673+00:00", "quote", 13.01, 13.01]
["2026-09-30T14:26:05.625833+00:00", "trade", 13.01, 75.0]
["2026-09-30T14:26:05.641543+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:26:05.641608+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:26:05.642141+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:26:05.642149+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:26:05.642156+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:26:05.644705+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:26:05.647611+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:26:05.666328+00:00", "trade", 13.01, 1.0]
["2026-09-30T14:26:05.666329+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:26:05.666545+00:00", "quote", 13.01, 13.01]
["2026-09-30T14:26:05.666553+00:00", "quote", 13.01, 13.01]
["2026-09-30T14:26:05.666555+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:05.666805+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:05.666817+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:05.666932+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:05.667004+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:05.667021+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:05.695115+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:06.030322+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:06.132984+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:06.133358+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:06.133461+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:06.133471+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:06.133547+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:06.133554+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:06.134442+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:06.143502+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:06.143517+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:06.143543+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:06.144111+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:06.144188+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:06.144949+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:06.153170+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:06.522276+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:06.534109+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:07.129689+00:00", "trade", 13.01, 5.0]
["2026-09-30T14:26:07.129737+00:00", "trade", 13.01, 75.0]
["2026-09-30T14:26:07.129738+00:00", "trade", 13.01, 400.0]
["2026-09-30T14:26:07.129741+00:00", "trade", 13.01, 10.0]
["2026-09-30T14:26:07.129817+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:07.129824+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:07.129832+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:07.129846+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:07.129859+00:00", "trade", 13.01, 49.0]
["2026-09-30T14:26:07.129861+00:00", "trade", 13.01, 51.0]
["2026-09-30T14:26:07.129866+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:07.129873+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:07.129880+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:07.129894+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:07.129909+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:07.130062+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:07.130170+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:07.130237+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:07.130246+00:00", "quote", 13.01, 13.01]
["2026-09-30T14:26:07.130274+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:26:07.130313+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:26:07.130341+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:26:07.130372+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:26:07.130425+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:26:07.130431+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:26:07.130464+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:26:07.130492+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:26:07.130499+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:26:07.130534+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:26:07.130541+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:26:07.130548+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:26:07.130557+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:26:07.130603+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:26:07.130610+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:26:07.130679+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:26:07.130752+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:26:07.130760+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:26:07.130830+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:26:07.130840+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:26:07.131139+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:26:07.131181+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:26:07.131197+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:26:07.131260+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:26:07.131642+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:26:07.131740+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:26:07.131788+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:26:07.132023+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:26:07.132179+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:26:07.132289+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:26:07.132300+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:26:07.132456+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:26:07.132614+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:26:07.132952+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:26:07.132967+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:26:07.133068+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:26:07.133393+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:26:07.133426+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:26:07.133844+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:26:07.133888+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:26:07.133902+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:26:07.134332+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:26:07.134352+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:26:07.134389+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:26:07.134829+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:26:07.134840+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:26:07.134848+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:26:07.135007+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:26:07.135295+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:26:07.135502+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:26:07.135511+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:26:07.135523+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:26:07.135676+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:26:07.135967+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:26:07.136174+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:26:07.136182+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:26:07.136197+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:26:07.136361+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:26:07.136635+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:26:07.136877+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:26:07.136884+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:26:07.137319+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:26:07.137354+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:26:07.137778+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:26:07.137785+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:26:07.137826+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:26:07.138311+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:26:07.138764+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:26:07.151379+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:07.151798+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:07.151862+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:07.151869+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:07.152361+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:07.153673+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:07.159460+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:07.163454+00:00", "trade", 13.01, 5.0]
["2026-09-30T14:26:07.186370+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:07.245890+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:07.271936+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:07.273069+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:07.273143+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:07.273154+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:07.273610+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:07.330048+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:07.330057+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:07.330069+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:07.330103+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:07.330416+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:07.330919+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:07.331263+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:07.332609+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:07.340032+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:07.378605+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:07.379090+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:07.379108+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:07.433963+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:07.537650+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:07.549303+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:07.549321+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:07.549674+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:07.785362+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:07.788344+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:07.795848+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:07.827256+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:07.827279+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:07.827760+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:07.827784+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:07.847489+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:07.847581+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:08.054738+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:08.105471+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:08.131615+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:08.132377+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:08.269882+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:08.270355+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:08.270367+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:08.270843+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:08.442711+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:08.443164+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:08.479773+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:08.497512+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:08.606039+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:08.606499+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:08.616421+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:09.213436+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:09.213972+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:09.234223+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:09.801363+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:09.934247+00:00", "trade", 13.014, 50.0]
["2026-09-30T14:26:09.956156+00:00", "trade", 12.9932, 100.0]
["2026-09-30T14:26:10.044247+00:00", "trade", 13.0025, 5.0]
["2026-09-30T14:26:10.116883+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:10.916452+00:00", "trade", 13.015, 100.0]
["2026-09-30T14:26:10.987027+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:10.987584+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:10.987647+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:10.988059+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:11.180635+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:11.181578+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:11.212105+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:11.449398+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:11.463869+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:11.774630+00:00", "trade", 12.9932, 1.0]
["2026-09-30T14:26:12.229383+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:12.284566+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:12.284584+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:12.284620+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:12.284628+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:12.284755+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:12.284825+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:12.285086+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:12.285168+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:12.285209+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:12.285751+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:12.408308+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:12.647684+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:12.647726+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:12.647759+00:00", "quote", 13.02, 13.02]
["2026-09-30T14:26:12.647806+00:00", "quote", 13.02, 13.02]
["2026-09-30T14:26:12.647810+00:00", "quote", 13.02, 13.02]
["2026-09-30T14:26:12.647813+00:00", "quote", 13.02, 13.02]
["2026-09-30T14:26:12.647829+00:00", "quote", 13.02, 13.02]
["2026-09-30T14:26:12.647836+00:00", "quote", 13.02, 13.02]
["2026-09-30T14:26:12.647843+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:12.647920+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:12.647977+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:12.648047+00:00", "trade", 13.02, 100.0]
["2026-09-30T14:26:12.648048+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:12.648059+00:00", "trade", 13.015, 100.0]
["2026-09-30T14:26:12.648069+00:00", "trade", 13.015, 100.0]
["2026-09-30T14:26:12.648099+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:12.648116+00:00", "trade", 13.02, 10.0]
["2026-09-30T14:26:12.648116+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:12.648131+00:00", "trade", 13.015, 100.0]
["2026-09-30T14:26:12.648133+00:00", "trade", 13.015, 100.0]
["2026-09-30T14:26:12.648137+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:12.648239+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:12.648394+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:12.648623+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:12.648715+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:12.648890+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:12.652021+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:12.697668+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:12.728168+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:12.824397+00:00", "trade", 12.9766, 9.0]
["2026-09-30T14:26:13.040958+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:13.044344+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:13.045082+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:13.046333+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:13.191350+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:13.191357+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:13.383549+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:13.502083+00:00", "trade", 13.015, 10.0]
["2026-09-30T14:26:13.502088+00:00", "trade", 13.01, 10.0]
["2026-09-30T14:26:13.502756+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:13.502922+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:13.502982+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:13.512936+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:13.522897+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:13.523524+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:13.523547+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:13.533563+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:13.534011+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:13.945658+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:13.945665+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:13.945697+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:13.945734+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:13.946237+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:13.947726+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:13.947734+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:13.994278+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:14.026411+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:14.026907+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:14.027006+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:14.027045+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:14.030211+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:14.061239+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:14.132268+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:14.133383+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:14.143092+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:14.143109+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:14.143127+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:14.179172+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:14.179670+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:14.264449+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:14.282568+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:14.287066+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:14.818732+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:14.819291+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:14.819703+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:14.859171+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:14.860814+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:14.927365+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:15.029305+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:15.030256+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:15.030318+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:15.033944+00:00", "quote", 13.0, 13.02]
["2026-09-30T14:26:15.034050+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:15.034084+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:15.034290+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:15.034378+00:00", "quote", 13.01, 13.01]
["2026-09-30T14:26:15.034410+00:00", "quote", 13.01, 13.01]
["2026-09-30T14:26:15.034439+00:00", "quote", 13.01, 13.01]
["2026-09-30T14:26:15.034485+00:00", "quote", 13.01, 13.01]
["2026-09-30T14:26:15.034521+00:00", "quote", 13.01, 13.01]
["2026-09-30T14:26:15.034531+00:00", "quote", 13.01, 13.01]
["2026-09-30T14:26:15.034544+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:15.034551+00:00", "quote", 13.01, 13.01]
["2026-09-30T14:26:15.034581+00:00", "quote", 13.01, 13.01]
["2026-09-30T14:26:15.034591+00:00", "quote", 13.01, 13.01]
["2026-09-30T14:26:15.034610+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:15.034626+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:15.034633+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:15.034832+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:15.034915+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:15.034930+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:15.034946+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:15.034960+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:15.034996+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:15.035003+00:00", "quote", 13.01, 13.01]
["2026-09-30T14:26:15.035011+00:00", "quote", 13.01, 13.01]
["2026-09-30T14:26:15.035059+00:00", "quote", 13.01, 13.01]
["2026-09-30T14:26:15.035083+00:00", "quote", 13.01, 13.01]
["2026-09-30T14:26:15.035089+00:00", "quote", 13.01, 13.01]
["2026-09-30T14:26:15.035117+00:00", "quote", 13.01, 13.01]
["2026-09-30T14:26:15.035142+00:00", "quote", 13.01, 13.01]
["2026-09-30T14:26:15.035144+00:00", "quote", 13.01, 13.01]
["2026-09-30T14:26:15.035359+00:00", "quote", 13.01, 13.01]
["2026-09-30T14:26:15.035447+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:15.035519+00:00", "quote", 13.01, 13.01]
["2026-09-30T14:26:15.035567+00:00", "quote", 13.01, 13.01]
["2026-09-30T14:26:15.035573+00:00", "quote", 13.01, 13.01]
["2026-09-30T14:26:15.035968+00:00", "quote", 13.01, 13.01]
["2026-09-30T14:26:15.037518+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:15.037587+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:15.037679+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:15.037701+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:15.037745+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:15.037755+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:15.037762+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:15.037810+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:15.037816+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:15.037886+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:15.037976+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:15.038042+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:15.038575+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:15.038582+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:15.038597+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:15.038646+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:15.038699+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:15.040910+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:15.040924+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:15.041247+00:00", "trade", 13.01, 48.0]
["2026-09-30T14:26:15.041675+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:15.041698+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:15.041754+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:15.042717+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:15.042740+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:15.043161+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:15.050348+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:15.820092+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:15.853303+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:15.853324+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:15.945978+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:16.132976+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:16.133280+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:16.191226+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:16.191879+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:16.192337+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:16.193181+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:16.221165+00:00", "trade", 13.01, 100.0]
["2026-09-30T14:26:16.221166+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:16.221228+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:16.221643+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:16.221657+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:16.230674+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:16.310100+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:16.641674+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:16.641721+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:17.008420+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:17.380748+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:17.443196+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:17.528878+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:17.728992+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:17.729219+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:17.730598+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:17.731012+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:17.731021+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:17.731500+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:17.731930+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:17.740084+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:17.740137+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:17.742434+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:17.762407+00:00", "trade", 13.0135, 11.0]
["2026-09-30T14:26:17.762470+00:00", "trade", 13.0135, 11.0]
["2026-09-30T14:26:17.762531+00:00", "trade", 13.0135, 21.0]
["2026-09-30T14:26:17.820577+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:17.847215+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:17.847703+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:17.919090+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:19.028637+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:19.029143+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:19.029190+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:19.029758+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:19.029772+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:19.030320+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:19.030678+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:19.030691+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:19.193896+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:19.193909+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:19.203911+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:19.204363+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:19.213677+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:19.213706+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:26:19.214107+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:26:19.214364+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:26:19.214538+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:26:19.214611+00:00", "trade", 13.01, 51.0]
["2026-09-30T14:26:19.214613+00:00", "trade", 13.01, 11.0]
["2026-09-30T14:26:19.214656+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:26:19.214665+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:26:19.214676+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:26:19.214684+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:26:19.214689+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:26:19.214691+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:26:19.214698+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:26:19.214711+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:26:19.214718+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:26:19.214845+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:26:19.214852+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:26:19.214898+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:26:19.215293+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:26:19.215989+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:26:19.216013+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:26:19.220326+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:26:19.240110+00:00", "trade", 13.005, 11.0]
["2026-09-30T14:26:19.291602+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:26:19.291623+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:26:19.315956+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:26:19.528748+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:26:19.528846+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:26:19.539825+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:26:19.850005+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:26:19.850062+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:26:19.850454+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:26:19.850823+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:26:19.850890+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:26:19.851310+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:26:19.851768+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:26:19.855241+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:26:20.110465+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:26:20.251362+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:26:20.251796+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:26:20.449925+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:26:20.450476+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:26:20.450918+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:26:20.479263+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:26:20.479596+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:26:20.518513+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:26:20.518570+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:26:20.682941+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:26:20.688336+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:26:20.688355+00:00", "trade", 13.005, 10.0]
["2026-09-30T14:26:20.815131+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:26:20.815279+00:00", "trade", 13.0, 10.0]
["2026-09-30T14:26:20.815611+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:26:20.815649+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:26:20.815747+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:26:20.815771+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:26:20.818188+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:26:20.818230+00:00", "trade", 13.0, 500.0]
["2026-09-30T14:26:20.818233+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:26:20.818306+00:00", "trade", 13.0, 100.0]
["2026-09-30T14:26:20.818312+00:00", "trade", 13.0, 10.0]
["2026-09-30T14:26:20.818313+00:00", "trade", 13.0, 10.0]
["2026-09-30T14:26:20.818419+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:26:20.818428+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:26:20.818458+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:26:20.818559+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:26:20.818575+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:26:20.818583+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:26:20.818604+00:00", "trade", 13.0, 100.0]
["2026-09-30T14:26:20.818606+00:00", "trade", 13.0, 300.0]
["2026-09-30T14:26:20.818606+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:26:20.818626+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:26:20.818686+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:26:20.818697+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:26:20.818706+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:26:20.818715+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:26:20.818724+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:26:20.818732+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:26:20.818743+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:26:20.818762+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:26:20.818810+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:26:20.818847+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:26:20.818856+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:26:20.818889+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:26:20.818968+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:26:20.819088+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:26:20.819159+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:26:20.819602+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:26:20.821992+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:26:20.822088+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:26:20.822676+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:26:20.825282+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:26:20.825473+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:26:20.825498+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:26:20.825543+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:26:20.825549+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:26:20.825560+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:26:20.825568+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:26:20.825596+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:26:20.825624+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:26:20.825712+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:26:20.826673+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:26:20.827449+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:26:20.828390+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:26:20.919041+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:26:20.936213+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:26:20.936594+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:26:20.936707+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:26:20.994342+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:26:21.005839+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:26:21.033203+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:26:21.086137+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:26:21.086346+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:26:21.086600+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:26:21.193525+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:26:21.193991+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:26:21.194008+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:26:21.232642+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:26:21.232713+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:26:21.232786+00:00", "trade", 13.0, 1.0]
["2026-09-30T14:26:21.232787+00:00", "trade", 13.0, 500.0]
["2026-09-30T14:26:21.232827+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:26:21.232972+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:26:21.233120+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:26:21.233135+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:26:21.233521+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:26:21.233633+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:26:21.233974+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:26:21.234696+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:26:21.282350+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:26:21.363982+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:26:21.540376+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:26:21.540743+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:26:21.964362+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:26:22.028110+00:00", "trade", 13.005, 100.0]
["2026-09-30T14:26:22.039615+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:26:22.040027+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:26:22.383155+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:26:22.494944+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:26:22.618639+00:00", "trade", 13.0055, 9.0]
["2026-09-30T14:26:22.691406+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:26:22.834669+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:26:23.023614+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:26:23.121102+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:26:23.491389+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:26:24.048283+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:26:24.290363+00:00", "trade", 12.9927, 99.0]
["2026-09-30T14:26:24.292406+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:26:24.375082+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:26:24.375530+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:26:24.375541+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:26:24.375615+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:26:24.375629+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:26:24.376186+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:26:24.376193+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:26:24.376210+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:26:24.376613+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:26:24.443442+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:26:24.443507+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:26:24.443556+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:26:24.443561+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:26:24.443593+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:26:24.771988+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:26:24.772129+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:26:24.772578+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:26:24.803513+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:26:24.803893+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:26:25.085126+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:26:25.085176+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:26:25.098580+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:26:25.099047+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:26:25.099070+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:26:25.195461+00:00", "trade", 12.9929, 2.0]
["2026-09-30T14:26:25.290484+00:00", "trade", 12.9928, 9.0]
["2026-09-30T14:26:25.652607+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:26:25.652618+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:26:25.682004+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:26:25.843955+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:26:25.844064+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:26:25.844344+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:26:26.155860+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:26:26.156216+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:26:26.156227+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:26:26.156558+00:00", "quote", 12.99, 13.01]
["2026-09-30T14:26:26.156686+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:26:26.156790+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:26:26.156809+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:26:26.156813+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:26:26.156857+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:26:26.156901+00:00", "trade", 13.0, 75.0]
["2026-09-30T14:26:26.156903+00:00", "trade", 13.0, 11.0]
["2026-09-30T14:26:26.156935+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:26:26.156938+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:26:26.156953+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:26:26.156960+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:26:26.156967+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:26:26.156991+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:26:26.156995+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:26:26.156998+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:26:26.157002+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:26:26.157005+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:26:26.157009+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:26:26.157022+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:26:26.157056+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:26:26.157150+00:00", "trade", 13.0, 300.0]
["2026-09-30T14:26:26.157152+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:26:26.157261+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:26:26.157268+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:26:26.157308+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:26:26.157477+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:26:26.157524+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:26:26.157561+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:26:26.157654+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:26:26.157840+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:26:26.157904+00:00", "trade", 12.99, 27.0]
["2026-09-30T14:26:26.157948+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:26:26.158246+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:26:26.161592+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:26:26.161937+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:26:26.167757+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:26:26.167787+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:26:26.177705+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:26:26.185744+00:00", "trade", 12.995, 10.0]
["2026-09-30T14:26:26.186389+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:26:26.499147+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:26:26.499195+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:26:26.499245+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:26:26.499262+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:26:26.499451+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:26:26.499543+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:26:26.499582+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:26:26.530224+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:26:26.540472+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:26:26.854387+00:00", "trade", 12.995, 10.0]
["2026-09-30T14:26:26.854687+00:00", "trade", 12.99, 10.0]
["2026-09-30T14:26:26.854753+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:26:26.855028+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:26:26.855083+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:26:26.855097+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:26:26.858036+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:26:26.859135+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:26:26.859238+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:26:26.863082+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:26:26.863350+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:26:26.864104+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:26:26.864852+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:26:26.864855+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:26:26.866907+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:26:26.883945+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:26:26.896354+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:26:27.361268+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:26:27.361279+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:26:27.428459+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:26:27.428958+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:26:27.428966+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:26:27.825469+00:00", "trade", 12.995, 2.0]
["2026-09-30T14:26:27.825871+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:26:27.827449+00:00", "trade", 12.995, 10.0]
["2026-09-30T14:26:27.827479+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:26:27.839384+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:26:27.841874+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:26:28.139355+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:26:28.140196+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:26:28.140215+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:26:28.140239+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:26:28.140662+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:26:28.140714+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:26:28.142129+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:26:28.142577+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:26:28.144551+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:26:28.145011+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:26:28.145120+00:00", "trade", 12.9999, 178.0]
["2026-09-30T14:26:28.145860+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:26:28.248400+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:26:28.248412+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:26:28.248466+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:26:28.249958+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:26:28.250047+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:26:28.250049+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:26:28.250112+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:26:28.250164+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:26:28.250175+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:26:28.250450+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:26:28.257248+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:26:28.257280+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:26:28.271551+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:26:28.274004+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:26:28.693183+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:26:28.704208+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:26:28.715031+00:00", "trade", 12.99, 500.0]
["2026-09-30T14:26:28.715031+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:26:28.715051+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:26:28.715058+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:26:28.715065+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:26:28.715072+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:26:28.715079+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:26:28.715086+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:26:28.715093+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:26:28.715100+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:26:28.715134+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:26:28.715142+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:26:28.715148+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:26:28.715155+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:26:28.715161+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:26:28.715169+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:26:28.715175+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:26:28.715182+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:26:28.715242+00:00", "trade", 12.99, 27.0]
["2026-09-30T14:26:28.715409+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:28.715928+00:00", "trade", 12.985, 9.0]
["2026-09-30T14:26:28.716019+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:28.716226+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:28.716430+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:28.716954+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:28.719372+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:28.720069+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:28.722089+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:28.736558+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:28.741579+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:28.750449+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:29.028367+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:29.238681+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:29.266605+00:00", "trade", 12.9921, 16.0]
["2026-09-30T14:26:29.304268+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:29.369785+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:29.664089+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:29.664171+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:30.380857+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:30.454554+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:30.521761+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:31.033748+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:31.245844+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:31.383144+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:31.383187+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:31.383194+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:31.383215+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:31.570457+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:31.570785+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:31.571296+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:31.571425+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:31.573278+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:31.578618+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:31.590993+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:31.591399+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:31.591990+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:31.592049+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:31.592395+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:31.592419+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:31.592432+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:31.592461+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:31.592530+00:00", "trade", 12.98, 200.0]
["2026-09-30T14:26:31.592531+00:00", "trade", 12.98, 20.0]
["2026-09-30T14:26:31.592628+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:31.592635+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:31.592652+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:31.592713+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:31.592754+00:00", "trade", 12.98, 280.0]
["2026-09-30T14:26:31.593084+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:26:31.593094+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:26:31.593102+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:26:31.593109+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:26:31.593116+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:26:31.593123+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:26:31.593129+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:26:31.593137+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:26:31.593144+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:26:31.593151+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:26:31.593165+00:00", "trade", 12.98, 5.0]
["2026-09-30T14:26:31.593166+00:00", "trade", 12.98, 700.0]
["2026-09-30T14:26:31.593168+00:00", "trade", 12.98, 300.0]
["2026-09-30T14:26:31.593168+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:26:31.593183+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:26:31.593271+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:26:31.593341+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:26:31.593348+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:26:31.593373+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:26:31.593395+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:26:31.593401+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:26:31.593407+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:26:31.593470+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:26:31.593601+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:26:31.593776+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:26:31.593815+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:26:31.594016+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:26:31.594068+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:26:31.594077+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:26:31.594440+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:26:31.595159+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:26:31.595697+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:26:31.597626+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:26:31.597688+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:26:31.597798+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:26:31.598371+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:26:31.608583+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:26:31.608739+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:26:31.692855+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:26:31.692884+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:26:32.055683+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:26:32.056080+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:26:32.158234+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:26:32.158657+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:26:32.420761+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:26:32.421649+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:26:32.422032+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:26:32.422127+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:26:32.422135+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:26:32.422573+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:26:32.423036+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:26:32.423096+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:26:32.427703+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:26:32.428165+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:26:32.452653+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:26:32.454643+00:00", "trade", 12.977, 5.0]
["2026-09-30T14:26:32.488553+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:26:32.510327+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:26:32.510415+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:26:32.614283+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:26:32.624411+00:00", "trade", 13.0059, 3.0]
["2026-09-30T14:26:32.732671+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:26:32.874700+00:00", "trade", 12.98, 59.0]
["2026-09-30T14:26:32.874700+00:00", "quote", 12.97, 12.99]
["2026-09-30T14:26:32.874730+00:00", "trade", 12.98, 41.0]
["2026-09-30T14:26:32.874759+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:32.874774+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:32.874781+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:32.874788+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:32.875036+00:00", "trade", 12.98, 31.0]
["2026-09-30T14:26:32.875179+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:32.875184+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:32.875324+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:32.875368+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:32.875376+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:32.875471+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:32.875615+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:32.875630+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:32.875699+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:32.875734+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:32.876923+00:00", "trade", 12.985, 100.0]
["2026-09-30T14:26:32.878697+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:32.879463+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:32.879866+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:32.880532+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:32.952470+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:32.995603+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:33.254364+00:00", "trade", 12.985, 50.0]
["2026-09-30T14:26:33.673412+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:33.982369+00:00", "trade", 12.9941, 38.0]
["2026-09-30T14:26:33.987639+00:00", "trade", 13.0042, 7.0]
["2026-09-30T14:26:33.987665+00:00", "trade", 12.9984, 11.0]
["2026-09-30T14:26:34.020716+00:00", "trade", 12.985, 1400.0]
["2026-09-30T14:26:34.483497+00:00", "trade", 13.0023, 12.0]
["2026-09-30T14:26:34.608450+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:35.118695+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:35.118748+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:35.121338+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:35.123077+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:35.123124+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:35.123131+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:35.123199+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:35.123522+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:35.123584+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:35.123605+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:35.127583+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:35.144337+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:35.624573+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:35.624680+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:35.625135+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:35.625613+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:35.625636+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:35.625666+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:35.625675+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:35.639908+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:35.640371+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:35.640378+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:35.640547+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:35.640899+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:35.694877+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:35.694988+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:35.695440+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:35.738499+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:35.768931+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:35.833859+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:35.833867+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:35.833922+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:35.834020+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:35.834311+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:36.041757+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:36.150732+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:36.246274+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:36.310357+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:36.324862+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:36.330958+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:36.331063+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:36.457958+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:36.458071+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:36.458787+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:36.483704+00:00", "trade", 12.985, 77.0]
["2026-09-30T14:26:36.493216+00:00", "trade", 12.99, 1.0]
["2026-09-30T14:26:36.503118+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:37.029095+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:37.029162+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:37.029213+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:37.029222+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:37.029247+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:37.029326+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:37.029394+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:37.029410+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:37.032713+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:37.032721+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:37.121201+00:00", "trade", 12.9848, 39.0]
["2026-09-30T14:26:37.122027+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:37.122038+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:37.122550+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:37.304406+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:37.305094+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:37.305155+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:37.305524+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:37.305536+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:37.305725+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:37.306227+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:37.306241+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:37.406992+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:37.422611+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:37.465564+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:37.465610+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:37.465955+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:37.466002+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:37.466087+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:37.466404+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:37.539968+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:37.611220+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:37.611228+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:37.611314+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:37.611322+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:37.611646+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:37.611675+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:37.611914+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:37.611959+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:37.716474+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:37.795681+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:37.839382+00:00", "trade", 12.9892, 1.0]
["2026-09-30T14:26:37.949270+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:37.949378+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:37.950575+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:37.953127+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:38.017381+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:38.058746+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:38.067040+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:38.118841+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:38.185919+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:38.228377+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:38.228454+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:38.228698+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:38.228711+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:38.228927+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:38.698525+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:38.698915+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:38.699375+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:38.827231+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:39.092754+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:39.093251+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:39.093285+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:39.093534+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:39.093581+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:39.093596+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:39.094022+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:39.764356+00:00", "trade", 12.9836, 2800.0]
["2026-09-30T14:26:39.886439+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:39.886466+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:40.125456+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:40.805254+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:40.890930+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:40.929445+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:41.026412+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:41.026419+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:41.026847+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:41.139573+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:41.139866+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:41.141386+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:41.297119+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:41.297517+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:41.297534+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:41.297541+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:41.461307+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:41.533603+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:41.730648+00:00", "trade", 12.985, 11.0]
["2026-09-30T14:26:41.733179+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:41.733269+00:00", "trade", 12.981, 139.0]
["2026-09-30T14:26:41.768048+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:41.906795+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:41.906978+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:41.907509+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:41.912101+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:41.912232+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:42.096397+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:42.109175+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:42.559936+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:42.560269+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:42.570475+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:42.912644+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:42.912701+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:42.912710+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:43.455359+00:00", "trade", 12.993, 113.0]
["2026-09-30T14:26:43.769961+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:43.833871+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:43.967034+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:44.635009+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:44.635041+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:44.635115+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:44.635417+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:44.640505+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:44.640795+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:44.640856+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:44.640940+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:44.641012+00:00", "quote", 12.97, 12.99]
["2026-09-30T14:26:44.641076+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:26:44.641157+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:26:44.641236+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:26:44.641325+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:26:44.641369+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:26:44.641394+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:26:44.641401+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:26:44.641450+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:26:44.641457+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:26:44.641475+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:26:44.641508+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:26:44.641517+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:26:44.641524+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:26:44.641531+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:26:44.641545+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:26:44.641594+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:26:44.641630+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:26:44.641637+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:26:44.641644+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:26:44.641651+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:26:44.641668+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:26:44.641747+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:26:44.641838+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:26:44.642104+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:26:44.691560+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:26:45.318910+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:26:45.318924+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:26:45.319080+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:26:45.319598+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:26:45.319703+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:26:45.320193+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:26:45.329002+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:26:45.460462+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:26:45.460935+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:26:45.460986+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:26:45.461068+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:26:45.461254+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:26:45.461410+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:26:45.461600+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:26:45.465361+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:26:45.483461+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:26:45.513809+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:26:45.534377+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:26:45.545096+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:26:45.598048+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:26:45.598055+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:26:45.598113+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:26:45.849076+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:26:45.849147+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:26:46.160726+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:26:46.210264+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:26:46.210999+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:26:46.211282+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:26:46.211460+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:26:46.246533+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:26:46.416382+00:00", "trade", 13.0016, 12.0]
["2026-09-30T14:26:46.551511+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:26:46.551527+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:26:46.553978+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:26:46.589282+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:26:46.589292+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:26:47.148534+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:26:47.149004+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:26:47.242807+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:26:47.302165+00:00", "trade", 12.975, 5.0]
["2026-09-30T14:26:47.620388+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:26:47.620543+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:26:47.621004+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:26:47.626089+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:26:47.764415+00:00", "trade", 12.9878, 9.0]
["2026-09-30T14:26:47.764472+00:00", "trade", 12.9878, 9.0]
["2026-09-30T14:26:47.764535+00:00", "trade", 12.9878, 18.0]
["2026-09-30T14:26:48.783510+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:26:48.788037+00:00", "trade", 12.9873, 1.0]
["2026-09-30T14:26:49.161844+00:00", "trade", 12.98, 10.0]
["2026-09-30T14:26:49.183436+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:26:49.183677+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:26:49.183688+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:26:49.183814+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:26:49.185678+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:26:49.185713+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:26:49.187133+00:00", "trade", 12.98, 100.0]
["2026-09-30T14:26:49.187448+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:26:49.187560+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:26:49.187644+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:26:49.187705+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:26:49.188303+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:26:49.188911+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:26:49.190480+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:26:49.195613+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:26:49.195620+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:26:49.195657+00:00", "trade", 12.9799, 1.0]
["2026-09-30T14:26:49.764470+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:26:49.764590+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:26:49.796515+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:26:50.009667+00:00", "trade", 12.9795, 25.0]
["2026-09-30T14:26:51.005039+00:00", "trade", 12.975, 100.0]
["2026-09-30T14:26:51.005054+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:26:51.005506+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:26:51.031185+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:26:51.073871+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:26:51.074271+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:26:51.075079+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:26:51.082721+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:26:51.201837+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:26:51.201848+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:26:51.205850+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:26:51.210398+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:26:51.244691+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:26:51.244792+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:26:51.657331+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:26:51.658209+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:26:51.660256+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:26:51.716787+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:26:52.055435+00:00", "trade", 12.972, 1.0]
["2026-09-30T14:26:52.056554+00:00", "trade", 12.975, 1.0]
["2026-09-30T14:26:52.070135+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:26:52.190681+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:26:52.190767+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:26:52.190777+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:26:52.191112+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:26:52.202817+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:26:52.708262+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:26:52.708547+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:26:52.709010+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:26:52.748057+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:26:52.748063+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:26:52.765052+00:00", "trade", 12.975, 10.0]
["2026-09-30T14:26:52.789422+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:26:52.861196+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:26:52.861202+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:26:52.962162+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:26:52.971227+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:26:53.019764+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:26:53.027949+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:26:53.040189+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:26:53.040720+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:26:53.067339+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:26:53.068018+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:26:53.068329+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:26:53.088216+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:26:53.156822+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:26:53.304022+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:26:53.349820+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:26:53.355611+00:00", "trade", 12.9799, 200.0]
["2026-09-30T14:26:53.757604+00:00", "trade", 12.98, 1.0]
["2026-09-30T14:26:53.757615+00:00", "trade", 12.98, 2.0]
["2026-09-30T14:26:53.757616+00:00", "trade", 12.98, 1400.0]
["2026-09-30T14:26:53.757651+00:00", "quote", 12.97, 12.99]
["2026-09-30T14:26:53.757660+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:53.757667+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:53.757674+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:53.757681+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:53.757687+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:53.757693+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:53.757700+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:53.757708+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:53.757715+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:53.757723+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:53.757730+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:53.757737+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:53.757744+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:53.757750+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:53.757764+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:53.757856+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:53.757965+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:53.757990+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:26:53.758026+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:26:53.758049+00:00", "trade", 12.98, 200.0]
["2026-09-30T14:26:53.758049+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:53.758192+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:53.758233+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:53.758249+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:53.758256+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:53.758289+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:53.758427+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:53.758683+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:53.758758+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:53.758878+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:53.759619+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:53.766146+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:54.062109+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:54.062577+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:54.070649+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:54.239236+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:54.258155+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:54.258165+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:54.258215+00:00", "quote", 12.97, 12.99]
["2026-09-30T14:26:54.258426+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:26:54.258465+00:00", "quote", 12.97, 12.99]
["2026-09-30T14:26:54.258533+00:00", "quote", 12.97, 12.99]
["2026-09-30T14:26:54.258600+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:26:54.258649+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:26:54.258671+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:26:54.258692+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:26:54.258874+00:00", "quote", 12.97, 12.99]
["2026-09-30T14:26:54.258969+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:26:54.259093+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:26:54.259140+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:26:54.259324+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:26:54.259518+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:26:54.259638+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:26:54.259779+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:26:54.259881+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:26:54.260138+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:26:54.260566+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:26:54.261472+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:26:54.261849+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:26:54.262313+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:26:54.265555+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:26:54.265599+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:26:54.266536+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:26:54.266979+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:26:54.384242+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:26:54.384263+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:26:54.414800+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:26:54.664569+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:26:54.664576+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:26:54.765515+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:26:54.906779+00:00", "trade", 12.975, 48.0]
["2026-09-30T14:26:55.178424+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:26:55.178458+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:26:55.178491+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:26:55.178501+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:26:55.178545+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:26:55.188757+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:26:55.188767+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:26:55.188862+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:26:55.188869+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:26:55.189293+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:26:55.192658+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:26:55.192671+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:26:55.201791+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:26:55.201877+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:26:55.201891+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:26:55.202326+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:26:55.211905+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:26:55.212054+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:26:55.212236+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:26:55.212283+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:26:55.212612+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:26:55.212619+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:26:55.212710+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:55.212721+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:55.212757+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:55.212764+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:55.212771+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:55.212785+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:55.212792+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:55.212799+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:55.213142+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:55.213413+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:55.214526+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:55.214831+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:55.404682+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:55.406036+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:55.466641+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:55.467017+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:55.467148+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:55.467600+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:55.664905+00:00", "trade", 12.9837, 28.0]
["2026-09-30T14:26:55.664973+00:00", "trade", 12.9837, 39.0]
["2026-09-30T14:26:55.664996+00:00", "trade", 12.9974, 92.0]
["2026-09-30T14:26:55.746747+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:56.045625+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:56.046071+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:56.580428+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:57.002929+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:58.955699+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:58.956325+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:58.957045+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:58.957903+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:58.957976+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:58.958067+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:58.959050+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:58.959208+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:58.959223+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:58.960002+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:58.964115+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:58.965025+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:58.969435+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:58.974696+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:59.001936+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:59.002066+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:59.031107+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:59.035226+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:59.040847+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:59.046234+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:59.099218+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:59.099237+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:59.099525+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:59.099624+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:59.108840+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:59.198827+00:00", "trade", 12.987, 22.0]
["2026-09-30T14:26:59.199196+00:00", "trade", 12.987, 1.0]
["2026-09-30T14:26:59.219973+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:59.220414+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:59.220464+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:59.277948+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:59.277960+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:59.278382+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:59.278424+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:59.278683+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:59.398323+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:26:59.512485+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:27:00.245741+00:00", "trade", 12.99, 1.0]
["2026-09-30T14:27:00.367037+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:27:00.367488+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:27:00.443980+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:27:00.446688+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:27:00.530581+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:27:00.530705+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:27:00.530914+00:00", "quote", 12.97, 12.99]
["2026-09-30T14:27:00.530998+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:00.531123+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:27:00.531279+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:27:00.531299+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:27:00.531348+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:27:00.531379+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:27:00.531490+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:27:00.531501+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:27:00.531735+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:27:00.531747+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:27:00.531771+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:27:00.531876+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:27:00.534639+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:27:00.534692+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:27:00.538509+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:27:00.623019+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:27:00.989810+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:27:01.312176+00:00", "trade", 12.9869, 1.0]
["2026-09-30T14:27:01.660374+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:27:02.748689+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:27:02.748920+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:27:02.749027+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:27:02.749185+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:27:02.756550+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:27:02.824230+00:00", "trade", 12.99, 20.0]
["2026-09-30T14:27:02.864270+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:27:02.927846+00:00", "trade", 12.985, 40.0]
["2026-09-30T14:27:02.946593+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:27:02.946594+00:00", "trade", 12.98, 300.0]
["2026-09-30T14:27:02.946596+00:00", "trade", 12.98, 100.0]
["2026-09-30T14:27:02.946608+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:27:02.946615+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:27:02.946621+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:27:02.946628+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:27:02.946641+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:27:02.946648+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:27:02.946663+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:27:02.946670+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:27:02.946676+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:27:02.946682+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:27:02.946696+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:27:02.946722+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:27:02.946839+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:27:02.946873+00:00", "trade", 12.98, 20.0]
["2026-09-30T14:27:02.946873+00:00", "trade", 12.98, 250.0]
["2026-09-30T14:27:02.946874+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:02.947233+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:02.947298+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:02.947396+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:02.947436+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:02.947559+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:02.947820+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:02.949324+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:02.949338+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:02.950022+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:02.955380+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:02.967736+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:03.237163+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:03.287470+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:03.587608+00:00", "trade", 12.975, 5.0]
["2026-09-30T14:27:03.587827+00:00", "trade", 12.975, 5.0]
["2026-09-30T14:27:03.948916+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:04.015895+00:00", "trade", 12.975, 1.0]
["2026-09-30T14:27:04.478078+00:00", "trade", 12.975, 400.0]
["2026-09-30T14:27:04.581463+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:04.581479+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:04.581645+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:04.582991+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:04.582999+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:04.583435+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:04.583445+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:04.583528+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:04.583900+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:04.583960+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:04.601214+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:04.603115+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:04.748826+00:00", "trade", 12.975, 40.0]
["2026-09-30T14:27:04.785782+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:04.785833+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:04.786325+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:04.786430+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:05.406368+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:05.406383+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:05.406575+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:05.429988+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:05.875387+00:00", "trade", 12.9953, 11.0]
["2026-09-30T14:27:05.897034+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:05.903485+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:05.903623+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:06.072279+00:00", "trade", 12.975, 100.0]
["2026-09-30T14:27:06.073058+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:06.073437+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:06.467043+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:06.529162+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:07.044164+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:07.044302+00:00", "trade", 12.97, 100.0]
["2026-09-30T14:27:07.046376+00:00", "trade", 12.9701, 5.0]
["2026-09-30T14:27:07.046384+00:00", "trade", 12.97, 5.0]
["2026-09-30T14:27:07.046497+00:00", "trade", 12.9701, 95.0]
["2026-09-30T14:27:07.264416+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:07.269850+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:07.269851+00:00", "trade", 12.97, 1.0]
["2026-09-30T14:27:07.269859+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:07.269860+00:00", "trade", 12.97, 74.0]
["2026-09-30T14:27:07.269861+00:00", "trade", 12.97, 300.0]
["2026-09-30T14:27:07.269862+00:00", "trade", 12.97, 86.0]
["2026-09-30T14:27:07.269870+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:07.269871+00:00", "trade", 12.97, 414.0]
["2026-09-30T14:27:07.269880+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:07.269888+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:07.269896+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:07.269903+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:07.269912+00:00", "quote", 12.97, 12.97]
["2026-09-30T14:27:07.269919+00:00", "quote", 12.97, 12.97]
["2026-09-30T14:27:07.269927+00:00", "quote", 12.97, 12.97]
["2026-09-30T14:27:07.269936+00:00", "quote", 12.97, 12.97]
["2026-09-30T14:27:07.269939+00:00", "trade", 12.97, 100.0]
["2026-09-30T14:27:07.269939+00:00", "trade", 12.97, 10.0]
["2026-09-30T14:27:07.269940+00:00", "trade", 12.97, 1.0]
["2026-09-30T14:27:07.269940+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:07.269945+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:07.269953+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:07.269960+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:07.269975+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:07.269990+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:07.270045+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:07.270156+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:07.270458+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:07.270484+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:07.270492+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:07.270513+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:07.270555+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:07.270604+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:07.271098+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:07.273895+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:07.274968+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:07.278805+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:07.280270+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:07.280685+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:07.282852+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:07.283283+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:07.283508+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:07.283566+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:07.285178+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:07.285631+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:07.287752+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:07.288297+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:07.288359+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:07.288743+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:07.304359+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:07.399370+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:07.399636+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:07.480396+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:07.480408+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:07.480502+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:07.480511+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:07.480881+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:07.520742+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:07.555135+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:07.559714+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:07.567697+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:07.573304+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:07.573311+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:07.573335+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:07.573343+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:07.573361+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:07.573790+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:07.655777+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:07.656020+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:07.703068+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:07.883103+00:00", "trade", 12.96, 9.0]
["2026-09-30T14:27:07.883900+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:07.933472+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:07.942168+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:08.367444+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:08.367901+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:08.540031+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:08.540428+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:08.540883+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:08.540934+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:08.541341+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:08.544529+00:00", "trade", 12.97, 100.0]
["2026-09-30T14:27:08.544878+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:08.544917+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:08.544947+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:08.544966+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:08.544972+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:08.544980+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:08.544991+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:08.545014+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:08.545085+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:08.545497+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:08.545587+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:08.595238+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:08.862333+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:08.863781+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:08.866770+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:08.898301+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:08.898721+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:08.898763+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:09.140598+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:09.141012+00:00", "trade", 12.97, 48.0]
["2026-09-30T14:27:09.141213+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:09.145465+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:09.183646+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:09.184111+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:09.191603+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:09.238893+00:00", "trade", 12.9698, 26.0]
["2026-09-30T14:27:09.362063+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:09.362117+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:09.363280+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:09.487689+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:09.703264+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:10.107727+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:10.107735+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:10.108215+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:10.150762+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:10.630905+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:10.632781+00:00", "trade", 12.965, 300.0]
["2026-09-30T14:27:10.740590+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:10.945957+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:11.047591+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:11.047698+00:00", "quote", 12.96, 12.98]
["2026-09-30T14:27:11.047700+00:00", "trade", 12.97, 1200.0]
["2026-09-30T14:27:11.047719+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:11.047727+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:11.047735+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:11.047742+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:11.047749+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:11.047755+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:11.047764+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:11.047771+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:11.047787+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:11.047794+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:11.047801+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:11.047949+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:11.048176+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:11.048363+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:11.048370+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:11.048377+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:11.048404+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:11.048428+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:11.048493+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:11.048507+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:11.048525+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:11.049266+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:11.049279+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:11.049713+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:11.053478+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:11.142796+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:11.142814+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:11.148744+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:11.148751+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:11.161118+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:11.186481+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:11.277016+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:11.277435+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:11.277449+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:11.277595+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:11.277682+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:11.277691+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:11.277713+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:11.278158+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:11.278610+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:11.302638+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:11.302699+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:11.302762+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:11.303170+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:11.303504+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:11.303556+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:11.303640+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:11.303684+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:11.412841+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:11.413127+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:11.416849+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:11.489496+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:11.489510+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:11.489562+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:11.984747+00:00", "trade", 12.979, 550.0]
["2026-09-30T14:27:11.985614+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:11.985867+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:11.985972+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:11.990643+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:11.991103+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:12.017092+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:12.017123+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:12.017135+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:12.197548+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:12.197771+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:12.212384+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:12.212880+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:13.652209+00:00", "trade", 12.9852, 2.0]
["2026-09-30T14:27:14.740273+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:14.790119+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:14.892238+00:00", "trade", 12.975, 11.0]
["2026-09-30T14:27:14.892686+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:14.892695+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:14.892907+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:14.892973+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:14.893017+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:14.893024+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:14.893147+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:14.893171+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:14.893604+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:14.893720+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:14.894044+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:14.894060+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:14.894385+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:14.902597+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:14.903064+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:14.903531+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:14.920538+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:14.920647+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:14.920661+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:14.921181+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:14.921300+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:14.921813+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:14.921825+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:14.922313+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:14.930225+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:14.930616+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:14.982157+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:14.982947+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:15.156087+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:15.159022+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:15.159458+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:15.191653+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:15.291114+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:15.300094+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:15.432193+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:15.682332+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:15.682829+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:15.683270+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:15.683715+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:15.683737+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:15.684203+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:15.684405+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:15.684412+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:15.748494+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:15.781116+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:15.782364+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:15.838633+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:15.889294+00:00", "trade", 12.97, 48.0]
["2026-09-30T14:27:15.889294+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:15.889295+00:00", "trade", 12.97, 48.0]
["2026-09-30T14:27:15.889297+00:00", "trade", 12.97, 4.0]
["2026-09-30T14:27:15.889301+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:15.889308+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:15.889317+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:15.889335+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:15.889354+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:15.889767+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:15.890090+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:15.914501+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:15.966691+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:15.966698+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:16.602865+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:16.619256+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:16.619682+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:16.619748+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:17.138679+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:18.336114+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:18.336469+00:00", "quote", 12.96, 12.98]
["2026-09-30T14:27:18.336523+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:18.337014+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:18.337723+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:18.337803+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:18.337816+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:18.337895+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:18.338149+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:18.338578+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:18.338910+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:18.339213+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:18.339236+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:18.410104+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:18.410597+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:18.411045+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:18.411060+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:18.411492+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:18.411504+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:18.411555+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:18.412004+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:18.412466+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:18.467883+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:18.467890+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:18.470109+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:18.471197+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:18.471633+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:18.576093+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:18.576537+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:18.783181+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:18.783394+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:18.783642+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:18.783649+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:18.783692+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:18.784138+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:18.784155+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:18.811709+00:00", "quote", 12.96, 12.98]
["2026-09-30T14:27:18.811744+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:18.811795+00:00", "quote", 12.97, 12.97]
["2026-09-30T14:27:18.811828+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:18.812113+00:00", "quote", 12.97, 12.97]
["2026-09-30T14:27:18.812121+00:00", "quote", 12.97, 12.97]
["2026-09-30T14:27:18.812167+00:00", "quote", 12.97, 12.97]
["2026-09-30T14:27:18.812197+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:18.812265+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:18.812265+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:18.812283+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:18.812290+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:18.812353+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:18.812362+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:18.812460+00:00", "trade", 12.965, 100.0]
["2026-09-30T14:27:18.812639+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:18.812667+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:18.812694+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:18.812841+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:18.813291+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:18.815107+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:18.817606+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:18.817619+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:18.818057+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:18.919472+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:18.920054+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:18.920129+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:18.920576+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:18.920636+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:18.920746+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:18.921088+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:18.921197+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:18.921524+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:18.922070+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:19.003253+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:19.003427+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:19.004193+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:19.004295+00:00", "quote", 12.96, 12.98]
["2026-09-30T14:27:19.004329+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:19.004609+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:19.004947+00:00", "trade", 12.97, 100.0]
["2026-09-30T14:27:19.005602+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:19.005925+00:00", "trade", 12.965, 100.0]
["2026-09-30T14:27:19.006016+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:19.010717+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:19.011414+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:19.012524+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:19.012550+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:19.253208+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:19.253216+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:19.253286+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:19.253295+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:19.253304+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:19.253533+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:19.253564+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:19.253581+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:19.253595+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:19.258090+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:19.258476+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:19.367596+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:19.367972+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:19.368061+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:19.368068+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:19.368347+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:19.437411+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:19.469742+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:19.470101+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:19.487336+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:19.832434+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:19.898534+00:00", "trade", 12.967, 1.0]
["2026-09-30T14:27:19.931520+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:19.931527+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:19.931651+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:19.931660+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:19.932040+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:19.932068+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:19.932112+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:19.932192+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:19.932539+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:19.932560+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:19.932994+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:19.933052+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:19.972393+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:19.984312+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:19.984760+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:20.001798+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:20.049969+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:20.050424+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:20.087245+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:20.087538+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:20.087700+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:20.087710+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:20.090041+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:20.090901+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:20.095874+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:20.095889+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:20.096326+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:20.096344+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:20.097388+00:00", "quote", 12.96, 12.98]
["2026-09-30T14:27:20.097458+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:20.097551+00:00", "trade", 12.97, 200.0]
["2026-09-30T14:27:20.097586+00:00", "quote", 12.97, 12.97]
["2026-09-30T14:27:20.097746+00:00", "quote", 12.97, 12.97]
["2026-09-30T14:27:20.097751+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:20.097777+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:20.097804+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:20.097824+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:20.097832+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:20.097843+00:00", "trade", 12.97, 200.0]
["2026-09-30T14:27:20.097846+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:20.097885+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:20.097930+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:20.097990+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:20.098015+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:20.098026+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:20.098216+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:20.098223+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:20.098247+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:20.098252+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:20.098254+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:20.098302+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:20.098308+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:20.098496+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:20.117993+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:20.118215+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:20.118375+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:20.118678+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:20.118802+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:20.135963+00:00", "quote", 12.96, 12.98]
["2026-09-30T14:27:20.136038+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:20.136091+00:00", "trade", 12.97, 50.0]
["2026-09-30T14:27:20.136101+00:00", "quote", 12.97, 12.97]
["2026-09-30T14:27:20.136150+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:20.136155+00:00", "quote", 12.97, 12.97]
["2026-09-30T14:27:20.136162+00:00", "quote", 12.97, 12.97]
["2026-09-30T14:27:20.136177+00:00", "quote", 12.97, 12.97]
["2026-09-30T14:27:20.136206+00:00", "quote", 12.97, 12.97]
["2026-09-30T14:27:20.136208+00:00", "quote", 12.97, 12.97]
["2026-09-30T14:27:20.136448+00:00", "quote", 12.97, 12.97]
["2026-09-30T14:27:20.136483+00:00", "quote", 12.97, 12.97]
["2026-09-30T14:27:20.136505+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:20.136531+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:20.136591+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:20.136609+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:20.136689+00:00", "trade", 12.97, 100.0]
["2026-09-30T14:27:20.136719+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:20.136726+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:20.136843+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:20.136910+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:20.138369+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:20.140520+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:20.144016+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:20.156737+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:20.390530+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:20.390659+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:20.391091+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:20.391106+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:20.391618+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:20.391639+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:20.391992+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:20.392005+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:20.408792+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:21.125177+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:21.125723+00:00", "quote", 12.96, 12.98]
["2026-09-30T14:27:21.125772+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:21.125774+00:00", "quote", 12.97, 12.97]
["2026-09-30T14:27:21.125977+00:00", "quote", 12.97, 12.97]
["2026-09-30T14:27:21.126165+00:00", "quote", 12.97, 12.97]
["2026-09-30T14:27:21.126222+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:21.126295+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:21.126672+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:21.126716+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:21.126758+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:21.126773+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:21.126816+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:21.126986+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:21.127017+00:00", "trade", 12.97, 75.0]
["2026-09-30T14:27:21.127378+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:21.127454+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:21.127489+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:21.127875+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:21.127983+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:21.128007+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:21.128404+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:21.128411+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:21.128794+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:21.136013+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:21.136464+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:21.136505+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:21.279155+00:00", "trade", 12.9763, 10.0]
["2026-09-30T14:27:21.421449+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:21.421466+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:21.421477+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:21.421484+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:22.295876+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:22.296735+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:22.297078+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:22.297094+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:22.297237+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:22.328940+00:00", "quote", 12.96, 12.98]
["2026-09-30T14:27:22.328955+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:22.329153+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:22.329195+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:22.329198+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:22.329318+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:22.329338+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:22.329362+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:22.329372+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:22.329384+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:22.329400+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:22.329463+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:22.329896+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:22.330113+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:22.330367+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:22.330454+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:22.330566+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:22.330808+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:22.330895+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:22.331247+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:22.331799+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:22.332162+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:22.339057+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:22.339452+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:22.457552+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:22.458035+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:22.557833+00:00", "trade", 12.965, 100.0]
["2026-09-30T14:27:22.690068+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:22.690438+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:22.690530+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:22.700939+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:22.700950+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:22.701429+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:22.904151+00:00", "trade", 13.0048, 100.0]
["2026-09-30T14:27:23.021737+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:23.024731+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:23.024746+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:23.025203+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:23.189729+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:23.189810+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:23.189858+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:23.189987+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:23.190448+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:23.203386+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:23.203469+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:23.275182+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:23.275285+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:23.324839+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:23.326513+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:23.340769+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:23.340978+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:23.341242+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:23.351485+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:23.375462+00:00", "trade", 12.965, 288.0]
["2026-09-30T14:27:23.594907+00:00", "trade", 12.9699, 2.0]
["2026-09-30T14:27:23.904232+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:23.904695+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:23.904745+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:24.118327+00:00", "trade", 12.9699, 9.0]
["2026-09-30T14:27:24.268328+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:24.268381+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:24.268658+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:24.270529+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:24.280216+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:24.322100+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:24.322561+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:24.331603+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:24.331850+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:24.332057+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:24.334083+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:24.334495+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:24.369133+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:24.494209+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:24.495077+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:24.495094+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:24.495404+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:24.495503+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:24.495532+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:24.546491+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:24.732250+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:24.991234+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:25.216163+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:25.400665+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:25.400672+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:25.409177+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:25.409465+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:25.409512+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:25.409626+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:25.414799+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:26.271341+00:00", "trade", 12.9603, 400.0]
["2026-09-30T14:27:26.297684+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:26.399987+00:00", "trade", 12.97, 10.0]
["2026-09-30T14:27:26.623012+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:26.628390+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:26.628732+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:26.637767+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:26.656817+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:26.656890+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:26.657377+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:26.657393+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:26.657415+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:26.659906+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:26.692330+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:26.778626+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:26.913460+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:26.913760+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:26.917199+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:26.918178+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:26.918208+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:26.919899+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:26.920088+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:26.920525+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:26.920977+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:26.927471+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:26.953497+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:26.953683+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:26.954047+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:26.956086+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:27.030447+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:27.030921+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:27.113192+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:27.113671+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:27.113680+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:27.256010+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:27.256161+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:27.256685+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:27.256710+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:27.257200+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:27.296090+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:27.430051+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:27.435779+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:27.435791+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:27.437297+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:27.447527+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:27.447987+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:27.447994+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:27.470477+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:27.470624+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:27.470683+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:27.471065+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:27.560981+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:27.561081+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:27.966692+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:27.967311+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:28.336541+00:00", "trade", 12.962, 2770.0]
["2026-09-30T14:27:28.345224+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:28.345563+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:28.345597+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:28.345701+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:28.345773+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:28.354813+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:28.355758+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:28.356881+00:00", "trade", 12.9624, 3600.0]
["2026-09-30T14:27:28.356927+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:28.357532+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:28.357624+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:28.358658+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:28.467315+00:00", "trade", 12.9677, 1.0]
["2026-09-30T14:27:28.993354+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:28.993412+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:29.004662+00:00", "trade", 12.965, 100.0]
["2026-09-30T14:27:29.062405+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:29.062684+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:29.062723+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:29.062788+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:29.062969+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:29.063166+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:29.074085+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:29.120052+00:00", "trade", 12.96, 75.0]
["2026-09-30T14:27:29.120053+00:00", "trade", 12.96, 500.0]
["2026-09-30T14:27:29.120070+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:29.120096+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:29.120104+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:29.120112+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:29.120120+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:29.120128+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:29.120146+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:29.120154+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:29.120163+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:29.120174+00:00", "quote", 12.96, 12.96]
["2026-09-30T14:27:29.120184+00:00", "quote", 12.96, 12.96]
["2026-09-30T14:27:29.120191+00:00", "quote", 12.96, 12.96]
["2026-09-30T14:27:29.120199+00:00", "quote", 12.96, 12.96]
["2026-09-30T14:27:29.120208+00:00", "quote", 12.96, 12.96]
["2026-09-30T14:27:29.120225+00:00", "quote", 12.96, 12.96]
["2026-09-30T14:27:29.120249+00:00", "quote", 12.96, 12.96]
["2026-09-30T14:27:29.120257+00:00", "quote", 12.96, 12.96]
["2026-09-30T14:27:29.120266+00:00", "quote", 12.96, 12.96]
["2026-09-30T14:27:29.120376+00:00", "quote", 12.96, 12.96]
["2026-09-30T14:27:29.120408+00:00", "trade", 12.96, 1.0]
["2026-09-30T14:27:29.120627+00:00", "trade", 12.96, 75.0]
["2026-09-30T14:27:29.120629+00:00", "trade", 12.96, 25.0]
["2026-09-30T14:27:29.120629+00:00", "trade", 12.96, 50.0]
["2026-09-30T14:27:29.120630+00:00", "trade", 12.96, 100.0]
["2026-09-30T14:27:29.120630+00:00", "quote", 12.96, 12.96]
["2026-09-30T14:27:29.120634+00:00", "trade", 12.96, 300.0]
["2026-09-30T14:27:29.120776+00:00", "quote", 12.96, 12.96]
["2026-09-30T14:27:29.120784+00:00", "quote", 12.96, 12.96]
["2026-09-30T14:27:29.120813+00:00", "quote", 12.96, 12.96]
["2026-09-30T14:27:29.121615+00:00", "quote", 12.96, 12.96]
["2026-09-30T14:27:29.121803+00:00", "quote", 12.96, 12.96]
["2026-09-30T14:27:29.122172+00:00", "quote", 12.96, 12.96]
["2026-09-30T14:27:29.122729+00:00", "trade", 12.96, 200.0]
["2026-09-30T14:27:29.125031+00:00", "quote", 12.96, 12.96]
["2026-09-30T14:27:29.128238+00:00", "trade", 12.96, 19.0]
["2026-09-30T14:27:29.128435+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:27:29.128444+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:27:29.128764+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:27:29.129217+00:00", "trade", 12.95, 47.0]
["2026-09-30T14:27:29.129245+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:27:29.132446+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:27:29.135196+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:27:29.135259+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:27:29.135644+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:27:29.135688+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:27:29.232128+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:27:29.549465+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:27:30.183139+00:00", "trade", 12.957, 15.0]
["2026-09-30T14:27:30.338370+00:00", "trade", 12.966, 29.0]
["2026-09-30T14:27:30.578151+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:27:30.578665+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:27:30.580657+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:27:30.666350+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:27:30.762659+00:00", "trade", 12.96, 10.0]
["2026-09-30T14:27:30.769414+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:27:30.983212+00:00", "trade", 12.9807, 46.0]
["2026-09-30T14:27:31.018780+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:27:31.048668+00:00", "trade", 12.96, 100.0]
["2026-09-30T14:27:31.049059+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:27:31.049162+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:27:31.295503+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:27:31.337531+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:27:31.349470+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:27:31.409581+00:00", "trade", 12.96, 45.0]
["2026-09-30T14:27:31.412331+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:27:31.485034+00:00", "trade", 13.0005, 71.0]
["2026-09-30T14:27:32.114771+00:00", "trade", 12.96, 100.0]
["2026-09-30T14:27:32.114771+00:00", "quote", 12.95, 12.97]
["2026-09-30T14:27:32.114797+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:32.114812+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:32.114818+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:32.114833+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:32.114841+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:32.114848+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:32.114854+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:32.115178+00:00", "trade", 12.965, 200.0]
["2026-09-30T14:27:32.115352+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:32.115407+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:32.115421+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:32.115434+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:32.115450+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:32.115461+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:32.115507+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:32.115545+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:32.115569+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:32.115584+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:32.116485+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:32.120467+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:32.415775+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:32.619342+00:00", "trade", 12.965, 2.0]
["2026-09-30T14:27:33.191546+00:00", "trade", 12.965, 100.0]
["2026-09-30T14:27:33.339858+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:33.485037+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:33.874529+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:34.028509+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:34.028630+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:34.028969+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:34.029020+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:34.029089+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:34.029290+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:34.029486+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:34.029645+00:00", "quote", 12.95, 12.97]
["2026-09-30T14:27:34.029740+00:00", "quote", 12.95, 12.97]
["2026-09-30T14:27:34.029763+00:00", "quote", 12.95, 12.97]
["2026-09-30T14:27:34.029771+00:00", "quote", 12.95, 12.97]
["2026-09-30T14:27:34.029794+00:00", "quote", 12.95, 12.97]
["2026-09-30T14:27:34.029821+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:34.029828+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:34.029835+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:34.029843+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:34.029945+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:34.030194+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:34.030208+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:34.030258+00:00", "quote", 12.96, 12.96]
["2026-09-30T14:27:34.030330+00:00", "quote", 12.96, 12.96]
["2026-09-30T14:27:34.030363+00:00", "quote", 12.96, 12.96]
["2026-09-30T14:27:34.030373+00:00", "quote", 12.96, 12.96]
["2026-09-30T14:27:34.030439+00:00", "quote", 12.96, 12.96]
["2026-09-30T14:27:34.030446+00:00", "quote", 12.96, 12.96]
["2026-09-30T14:27:34.030602+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:34.030611+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:34.030628+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:34.030709+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:34.030738+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:34.031069+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:34.031347+00:00", "trade", 12.965, 11.0]
["2026-09-30T14:27:34.032199+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:34.032214+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:34.032229+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:34.032737+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:34.033181+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:34.035061+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:34.036110+00:00", "trade", 12.96, 75.0]
["2026-09-30T14:27:34.036615+00:00", "trade", 12.965, 5.0]
["2026-09-30T14:27:34.036676+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:34.036686+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:34.037728+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:34.038196+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:34.042459+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:34.124938+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:34.179575+00:00", "trade", 12.967, 1.0]
["2026-09-30T14:27:34.245132+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:34.245193+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:34.256480+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:34.260910+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:34.308955+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:34.308966+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:34.309450+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:34.334380+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:34.633697+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:34.788473+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:34.799331+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:34.897114+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:35.067049+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:35.179427+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:35.179507+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:35.217106+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:35.528264+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:35.528633+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:35.593931+00:00", "trade", 12.9826, 100.0]
["2026-09-30T14:27:35.597754+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:35.597944+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:35.598227+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:35.678717+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:36.635497+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:37.571094+00:00", "trade", 12.97, 749.0]
["2026-09-30T14:27:38.430791+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:38.430797+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:38.434711+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:38.441163+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:38.758857+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:38.815287+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:39.037268+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:39.037385+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:39.043333+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:39.046366+00:00", "trade", 12.965, 5.0]
["2026-09-30T14:27:39.046649+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:39.046746+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:39.046756+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:39.272686+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:39.273103+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:39.273194+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:39.273202+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:39.274021+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:39.308181+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:39.385863+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:39.433383+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:39.433738+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:39.455148+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:39.466692+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:39.492571+00:00", "trade", 12.967, 2.0]
["2026-09-30T14:27:39.510908+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:39.510919+00:00", "trade", 12.97, 100.0]
["2026-09-30T14:27:39.511400+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:39.511410+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:39.511425+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:39.511444+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:39.511454+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:39.511885+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:39.511928+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:39.572971+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:39.572984+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:39.575744+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:39.659935+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:39.660895+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:39.664389+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:39.678206+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:39.762007+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:39.922127+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:39.940154+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:39.984494+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:39.987598+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:40.075747+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:40.337532+00:00", "trade", 12.97, 100.0]
["2026-09-30T14:27:40.337532+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:40.337534+00:00", "trade", 12.97, 700.0]
["2026-09-30T14:27:40.337539+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:40.337638+00:00", "quote", 12.97, 12.97]
["2026-09-30T14:27:40.337645+00:00", "quote", 12.97, 12.97]
["2026-09-30T14:27:40.337652+00:00", "quote", 12.97, 12.97]
["2026-09-30T14:27:40.337659+00:00", "quote", 12.97, 12.97]
["2026-09-30T14:27:40.337667+00:00", "quote", 12.97, 12.97]
["2026-09-30T14:27:40.337675+00:00", "quote", 12.97, 12.97]
["2026-09-30T14:27:40.337681+00:00", "quote", 12.97, 12.97]
["2026-09-30T14:27:40.337696+00:00", "quote", 12.97, 12.97]
["2026-09-30T14:27:40.337705+00:00", "quote", 12.97, 12.97]
["2026-09-30T14:27:40.337732+00:00", "quote", 12.97, 12.97]
["2026-09-30T14:27:40.337942+00:00", "quote", 12.97, 12.97]
["2026-09-30T14:27:40.337946+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:40.337974+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:40.338104+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:40.338205+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:40.338221+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:40.338260+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:40.338274+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:40.338339+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:40.338339+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:40.338550+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:40.338567+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:40.338697+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:40.338825+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:40.338960+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:40.339019+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:40.339107+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:40.343274+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:40.348065+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:40.528400+00:00", "trade", 12.975, 988.0]
["2026-09-30T14:27:40.719472+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:40.764042+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:40.764605+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:40.774445+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:40.774462+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:40.774476+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:40.872937+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:40.873454+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:40.873945+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:40.876395+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:40.949588+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:40.950056+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:40.950561+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:41.001741+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:41.104173+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:41.210566+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:41.211085+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:41.211588+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:41.214050+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:41.332255+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:41.332956+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:41.351671+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:41.351746+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:41.353894+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:41.994250+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:42.205604+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:42.205714+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:42.205721+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:42.206139+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:42.206575+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:42.307948+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:42.308011+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:42.308487+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:42.308708+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:42.308951+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:42.309147+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:42.412240+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:42.412771+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:42.464447+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:42.464453+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:42.541804+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:42.547000+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:42.593135+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:42.601273+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:42.714675+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:42.715411+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:42.715871+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:42.716225+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:42.716352+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:42.717015+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:42.742948+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:42.792910+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:43.658972+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:43.692522+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:44.308359+00:00", "trade", 12.975, 100.0]
["2026-09-30T14:27:44.411373+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:44.571939+00:00", "trade", 12.9701, 100.0]
["2026-09-30T14:27:45.291010+00:00", "trade", 12.9799, 150.0]
["2026-09-30T14:27:45.789175+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:45.789266+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:45.832963+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:45.833054+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:45.833079+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:46.183961+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:46.337488+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:46.337590+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:46.337604+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:46.338112+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:46.427601+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:46.427708+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:46.428155+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:46.428661+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:46.453971+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:46.869418+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:46.878454+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:47.345588+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:47.346001+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:47.346022+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:47.346107+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:47.346525+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:47.366368+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:47.830431+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:47.830550+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:47.870831+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:48.055778+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:48.544327+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:48.544348+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:48.544471+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:48.544841+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:48.560628+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:48.560826+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:48.706090+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:48.706505+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:48.706520+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:48.706994+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:48.923917+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:48.924030+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:48.946794+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:48.970543+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:49.034900+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:49.035094+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:49.035385+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:49.035422+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:49.035429+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:49.035842+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:49.035860+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:49.036809+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:49.037240+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:49.037254+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:49.047104+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:49.047369+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:49.048196+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:49.242088+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:49.242514+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:49.345988+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:49.346491+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:49.346508+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:49.346528+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:49.362424+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:49.362471+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:49.363001+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:49.363023+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:49.363508+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:49.363947+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:49.363959+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:49.363977+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:49.858055+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:49.858482+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:49.858961+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:49.863636+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:49.864130+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:49.869331+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:49.869798+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:49.926538+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:49.926988+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:49.927051+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:49.927092+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:49.927513+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:49.927665+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:50.008404+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:50.429948+00:00", "trade", 12.97, 100.0]
["2026-09-30T14:27:50.430893+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:50.431325+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:50.431343+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:50.431659+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:50.431668+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:50.432341+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:50.432356+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:50.441924+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:50.441940+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:50.675802+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:50.675961+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:50.676383+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:50.685014+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:50.733915+00:00", "trade", 12.97, 100.0]
["2026-09-30T14:27:50.733915+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:50.733917+00:00", "trade", 12.97, 10.0]
["2026-09-30T14:27:50.733918+00:00", "trade", 12.97, 190.0]
["2026-09-30T14:27:50.733929+00:00", "quote", 12.96, 12.98]
["2026-09-30T14:27:50.733938+00:00", "trade", 12.97, 10.0]
["2026-09-30T14:27:50.733959+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:50.733966+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:50.733973+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:50.733987+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:50.733993+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:50.733999+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:50.734006+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:50.734012+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:50.734025+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:50.734039+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:50.734510+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:50.734518+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:50.734726+00:00", "trade", 12.965, 9.0]
["2026-09-30T14:27:50.734761+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:50.734777+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:50.734790+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:50.735171+00:00", "trade", 12.965, 100.0]
["2026-09-30T14:27:50.735201+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:50.735917+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:50.759983+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:51.165589+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:51.179022+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:51.188547+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:51.206354+00:00", "trade", 12.9664, 1000.0]
["2026-09-30T14:27:51.501109+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:51.501207+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:51.537787+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:51.811872+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:51.812214+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:51.888052+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:51.932286+00:00", "trade", 12.965, 2.0]
["2026-09-30T14:27:51.956129+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:51.981762+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:51.988505+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:52.061494+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:52.883118+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:52.915696+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:52.956691+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:52.957259+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:53.033742+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:53.036832+00:00", "trade", 12.97, 100.0]
["2026-09-30T14:27:53.037308+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:53.037383+00:00", "trade", 12.97, 75.0]
["2026-09-30T14:27:53.037397+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:53.037412+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:53.037741+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:53.037806+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:53.037978+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:53.038008+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:53.038062+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:53.038317+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:53.038464+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:53.039847+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:53.043203+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:53.839023+00:00", "trade", 12.9672, 1.0]
["2026-09-30T14:27:55.163058+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:55.163160+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:55.163180+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:55.361440+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:55.612831+00:00", "trade", 12.9763, 11.0]
["2026-09-30T14:27:55.613208+00:00", "trade", 12.9763, 1.0]
["2026-09-30T14:27:55.621688+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:55.621709+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:55.621910+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:55.621920+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:55.621941+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:55.623859+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:55.623908+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:55.623917+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:55.775907+00:00", "trade", 12.971, 150.0]
["2026-09-30T14:27:55.979330+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:55.979395+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:55.979687+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:55.979848+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:56.346605+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:56.546178+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:56.701027+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:56.701034+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:56.701629+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:56.701745+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:56.702133+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:57.066692+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:57.642349+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:57.693640+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:57.710355+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:57.779603+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:57.793966+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:58.050936+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:58.617868+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:58.633900+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:58.707646+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:59.522255+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:59.522548+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:59.535002+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:59.535312+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:59.535478+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:59.535489+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:59.536138+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:59.536871+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:59.540213+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:59.568049+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:59.568087+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:59.568253+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:27:59.568353+00:00", "quote", 12.97, 12.97]
["2026-09-30T14:27:59.568360+00:00", "quote", 12.97, 12.97]
["2026-09-30T14:27:59.568366+00:00", "quote", 12.97, 12.97]
["2026-09-30T14:27:59.568390+00:00", "quote", 12.97, 12.97]
["2026-09-30T14:27:59.568396+00:00", "quote", 12.97, 12.97]
["2026-09-30T14:27:59.568447+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:59.568588+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:59.568638+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:59.568645+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:59.568652+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:59.568907+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:59.568954+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:59.569008+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:59.569772+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:59.570468+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:59.579245+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:27:59.579698+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:00.018296+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:00.028289+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:00.028303+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:00.063243+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:00.063709+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:00.063783+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:00.063823+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:00.063840+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:00.064276+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:00.064306+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:00.084317+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:00.084760+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:00.084779+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:00.084822+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:00.085275+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:00.085289+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:00.144371+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:00.340366+00:00", "trade", 12.9697, 11.0]
["2026-09-30T14:28:00.442629+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:28:00.443126+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:28:00.443186+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:28:00.443187+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:28:00.443204+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:28:00.443574+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:28:00.444164+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:28:00.444172+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:28:00.465520+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:28:00.465891+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:28:00.465987+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:28:00.511261+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:28:00.578446+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:28:00.621090+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:28:00.621181+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:28:00.621469+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:28:00.621493+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:28:00.621547+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:28:00.624138+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:28:00.624240+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:28:00.625473+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:28:00.700814+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:28:00.701205+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:28:00.862853+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:28:00.886694+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:28:00.891489+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:28:00.910326+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:28:00.916382+00:00", "trade", 12.9797, 9.0]
["2026-09-30T14:28:01.019372+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:28:01.019758+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:28:01.044594+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:28:01.056460+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:28:01.062797+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:28:01.073237+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:28:01.232634+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:28:01.389452+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:28:01.389781+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:28:01.389905+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:28:01.493115+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:28:01.493122+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:28:01.493794+00:00", "trade", 12.975, 150.0]
["2026-09-30T14:28:01.711550+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:28:01.715514+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:28:01.715793+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:28:01.715802+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:28:01.748542+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:28:01.748993+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:28:02.105561+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:28:02.153733+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:28:02.474394+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:28:02.548105+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:28:02.582881+00:00", "trade", 12.975, 30.0]
["2026-09-30T14:28:03.027561+00:00", "trade", 12.9667, 1.0]
["2026-09-30T14:28:03.139419+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:28:03.333498+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:28:03.334004+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:28:03.334189+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:28:03.334421+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:28:03.334441+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:28:03.365895+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:28:03.365917+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:28:03.376614+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:28:03.377039+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:28:03.406888+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:28:03.407308+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:28:03.527038+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:28:03.539067+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:28:03.629845+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:28:03.629846+00:00", "trade", 12.97, 200.0]
["2026-09-30T14:28:03.629866+00:00", "trade", 12.97, 100.0]
["2026-09-30T14:28:03.629942+00:00", "quote", 12.97, 12.97]
["2026-09-30T14:28:03.629950+00:00", "quote", 12.97, 12.97]
["2026-09-30T14:28:03.629957+00:00", "quote", 12.97, 12.97]
["2026-09-30T14:28:03.629964+00:00", "quote", 12.97, 12.97]
["2026-09-30T14:28:03.629971+00:00", "quote", 12.97, 12.97]
["2026-09-30T14:28:03.629978+00:00", "quote", 12.97, 12.97]
["2026-09-30T14:28:03.629985+00:00", "quote", 12.97, 12.97]
["2026-09-30T14:28:03.629991+00:00", "quote", 12.97, 12.97]
["2026-09-30T14:28:03.629998+00:00", "quote", 12.97, 12.97]
["2026-09-30T14:28:03.630100+00:00", "quote", 12.97, 12.97]
["2026-09-30T14:28:03.630133+00:00", "trade", 12.97, 100.0]
["2026-09-30T14:28:03.630422+00:00", "trade", 12.97, 200.0]
["2026-09-30T14:28:03.630423+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:03.630482+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:03.630488+00:00", "trade", 12.97, 100.0]
["2026-09-30T14:28:03.630498+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:03.630515+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:03.630522+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:03.630549+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:03.630564+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:03.630578+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:03.630600+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:03.630780+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:03.631230+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:03.631362+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:03.631476+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:03.631532+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:03.631556+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:03.632819+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:03.638650+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:03.641062+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:03.920325+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:04.171823+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:04.261324+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:04.358547+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:04.358993+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:04.917710+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:04.975153+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:05.024307+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:05.081801+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:05.097474+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:05.110493+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:05.134661+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:05.462639+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:05.462722+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:05.674867+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:05.710970+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:05.711060+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:06.020520+00:00", "trade", 12.965, 5.0]
["2026-09-30T14:28:06.020890+00:00", "trade", 12.965, 100.0]
["2026-09-30T14:28:06.020920+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:06.020965+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:06.021316+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:06.021411+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:06.023633+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:06.093774+00:00", "trade", 12.965, 1.0]
["2026-09-30T14:28:06.094577+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:06.094584+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:06.178305+00:00", "trade", 12.967, 100.0]
["2026-09-30T14:28:06.243140+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:06.244881+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:06.244892+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:06.245376+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:06.245807+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:06.245823+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:06.278499+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:06.278603+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:06.278664+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:06.500348+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:06.706751+00:00", "trade", 12.97, 230.0]
["2026-09-30T14:28:06.706751+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:06.706788+00:00", "trade", 12.97, 140.0]
["2026-09-30T14:28:06.706790+00:00", "trade", 12.97, 50.0]
["2026-09-30T14:28:06.706809+00:00", "trade", 12.97, 100.0]
["2026-09-30T14:28:06.706809+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:06.706831+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:06.706834+00:00", "trade", 12.97, 80.0]
["2026-09-30T14:28:06.706975+00:00", "quote", 12.97, 12.97]
["2026-09-30T14:28:06.706982+00:00", "quote", 12.97, 12.97]
["2026-09-30T14:28:06.706989+00:00", "quote", 12.97, 12.97]
["2026-09-30T14:28:06.706996+00:00", "quote", 12.97, 12.97]
["2026-09-30T14:28:06.707003+00:00", "quote", 12.97, 12.97]
["2026-09-30T14:28:06.707010+00:00", "quote", 12.97, 12.97]
["2026-09-30T14:28:06.707016+00:00", "quote", 12.97, 12.97]
["2026-09-30T14:28:06.707258+00:00", "quote", 12.97, 12.97]
["2026-09-30T14:28:06.707341+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:28:06.707378+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:28:06.707401+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:28:06.707417+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:28:06.707424+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:28:06.707446+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:28:06.707453+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:28:06.707503+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:28:06.707510+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:28:06.707528+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:28:06.707552+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:28:06.707558+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:28:06.707609+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:28:06.708055+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:28:06.708489+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:28:06.709385+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:28:06.712430+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:28:07.357075+00:00", "trade", 12.9665, 1.0]
["2026-09-30T14:28:07.707506+00:00", "trade", 12.97, 12.0]
["2026-09-30T14:28:07.812841+00:00", "trade", 12.975, 25.0]
["2026-09-30T14:28:07.947306+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:28:08.076858+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:28:08.077429+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:28:08.077519+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:28:08.078593+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:28:08.079189+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:28:08.079958+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:28:08.081530+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:28:08.087695+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:28:08.278318+00:00", "trade", 12.9763, 100.0]
["2026-09-30T14:28:08.706169+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:28:09.325168+00:00", "trade", 12.9666, 1.0]
["2026-09-30T14:28:09.383564+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:28:09.628771+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:28:09.629785+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:28:09.629828+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:28:09.630251+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:28:09.630836+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:28:09.705762+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:28:09.706139+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:28:09.706223+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:28:09.706369+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:28:09.706730+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:28:09.740114+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:28:09.742921+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:28:09.748881+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:28:09.750974+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:28:09.751107+00:00", "quote", 12.96, 12.98]
["2026-09-30T14:28:09.751261+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:09.751286+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:09.751335+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:09.751419+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:09.751446+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:09.751507+00:00", "trade", 12.97, 41.0]
["2026-09-30T14:28:09.751514+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:09.751571+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:09.751606+00:00", "quote", 12.97, 12.97]
["2026-09-30T14:28:09.751621+00:00", "quote", 12.97, 12.97]
["2026-09-30T14:28:09.751834+00:00", "quote", 12.97, 12.97]
["2026-09-30T14:28:09.751843+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:28:09.751907+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:28:09.751934+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:28:09.752195+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:28:09.752236+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:28:09.752274+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:28:09.752394+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:28:09.753209+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:28:09.762381+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:28:09.768908+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:28:09.769018+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:28:09.769095+00:00", "quote", 12.96, 12.98]
["2026-09-30T14:28:09.769147+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:09.769409+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:09.769531+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:09.769565+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:09.769588+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:09.769633+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:09.769672+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:09.769777+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:09.769844+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:09.770774+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:09.771279+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:09.771605+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:09.771715+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:09.820191+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:10.151949+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:10.152236+00:00", "quote", 12.97, 12.97]
["2026-09-30T14:28:10.152587+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:28:10.152704+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:28:10.152731+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:28:10.152786+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:28:10.152817+00:00", "quote", 12.97, 12.97]
["2026-09-30T14:28:10.152886+00:00", "quote", 12.97, 12.97]
["2026-09-30T14:28:10.152920+00:00", "quote", 12.97, 12.97]
["2026-09-30T14:28:10.152958+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:28:10.153010+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:28:10.153134+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:28:10.153275+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:28:10.153316+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:28:10.153382+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:28:10.153419+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:28:10.417497+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:28:10.417913+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:28:10.418353+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:28:10.419273+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:28:10.450508+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:28:10.450607+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:28:10.644040+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:28:10.821063+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:28:10.930748+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:28:10.990629+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:28:10.990644+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:28:10.991234+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:28:10.991321+00:00", "trade", 12.97, 100.0]
["2026-09-30T14:28:10.991385+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:28:10.992224+00:00", "quote", 12.97, 12.97]
["2026-09-30T14:28:10.992386+00:00", "quote", 12.97, 12.97]
["2026-09-30T14:28:10.992573+00:00", "quote", 12.97, 12.97]
["2026-09-30T14:28:10.992692+00:00", "quote", 12.97, 12.97]
["2026-09-30T14:28:10.992810+00:00", "quote", 12.97, 12.97]
["2026-09-30T14:28:10.993343+00:00", "quote", 12.97, 12.97]
["2026-09-30T14:28:11.003259+00:00", "quote", 12.97, 12.97]
["2026-09-30T14:28:11.016076+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:11.016673+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:11.016736+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:11.016840+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:11.017134+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:11.017142+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:11.017198+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:11.017214+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:11.017277+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:11.017304+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:11.017365+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:11.017382+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:11.017582+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:11.017632+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:11.017664+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:11.017710+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:11.017763+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:11.017840+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:11.017909+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:11.018000+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:11.018065+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:11.018087+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:11.018101+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:11.018221+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:11.018376+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:11.018481+00:00", "trade", 12.97, 23.0]
["2026-09-30T14:28:11.018901+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:11.019119+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:11.019151+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:11.019176+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:11.019497+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:11.031147+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:11.039005+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:11.039455+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:11.039508+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:11.039515+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:11.039526+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:11.039958+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:11.039972+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:11.048963+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:11.052189+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:11.163645+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:11.163680+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:11.164100+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:11.195343+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:11.197325+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:11.271750+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:11.271894+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:11.271922+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:11.272276+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:11.272315+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:11.272388+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:11.272970+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:11.273399+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:11.273506+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:11.273874+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:11.273910+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:11.273963+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:11.274410+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:11.284022+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:11.284080+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:11.284087+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:11.284133+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:11.284186+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:11.284230+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:11.284280+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:11.284325+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:11.284342+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:11.284544+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:11.284705+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:11.284743+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:11.284793+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:11.285244+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:11.285284+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:11.285290+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:11.285341+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:11.285388+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:11.285438+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:11.285482+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:11.285497+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:11.285557+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:11.285710+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:11.285752+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:11.285763+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:11.285823+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:11.285889+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:11.285903+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:11.285928+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:11.285946+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:11.285961+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:11.285999+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:11.286045+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:11.286149+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:11.286154+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:11.286170+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:11.286202+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:11.286214+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:11.286382+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:11.286423+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:11.286441+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:11.286515+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:11.286566+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:11.286621+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:11.286773+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:11.286786+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:11.286809+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:11.286831+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:11.286878+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:11.286921+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:11.286932+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:11.286972+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:11.287015+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:11.287069+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:11.287116+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:11.287313+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:11.287332+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:11.287364+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:11.287376+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:11.287386+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:11.287682+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:11.287727+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:11.288019+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:11.288032+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:11.288064+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:11.288076+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:11.288162+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:11.288206+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:11.295882+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:11.336666+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:11.337023+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:11.337146+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:11.337317+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:11.436667+00:00", "trade", 12.97, 1.0]
["2026-09-30T14:28:11.436996+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:11.437028+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:11.437359+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:11.439684+00:00", "trade", 12.9684, 1000.0]
["2026-09-30T14:28:11.442049+00:00", "trade", 12.9684, 1000.0]
["2026-09-30T14:28:11.444016+00:00", "trade", 12.9694, 1100.0]
["2026-09-30T14:28:11.445985+00:00", "trade", 12.9694, 1200.0]
["2026-09-30T14:28:11.447442+00:00", "trade", 12.969, 700.0]
["2026-09-30T14:28:11.457079+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:11.457171+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:11.457378+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:11.457548+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:11.457602+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:11.677539+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:11.677547+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:11.759869+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:11.844461+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:11.844951+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:11.864079+00:00", "trade", 12.97, 51.0]
["2026-09-30T14:28:11.864106+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:11.864120+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:11.864127+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:11.864135+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:11.864149+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:11.864156+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:11.864171+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:11.864198+00:00", "trade", 12.97, 100.0]
["2026-09-30T14:28:11.864550+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:11.864732+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:11.864783+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:11.865048+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:11.865065+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:11.865079+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:11.865088+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:11.865484+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:11.866695+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:11.867141+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:11.889999+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:12.013936+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:12.069387+00:00", "trade", 12.9667, 2.0]
["2026-09-30T14:28:12.221976+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:12.254368+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:12.254669+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:12.286068+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:12.286180+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:12.792173+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:12.820015+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:12.833520+00:00", "trade", 12.965, 1.0]
["2026-09-30T14:28:12.965501+00:00", "trade", 12.965, 15.0]
["2026-09-30T14:28:13.244530+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:13.244684+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:13.244866+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:13.249662+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:13.250122+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:13.278034+00:00", "trade", 12.9686, 7.0]
["2026-09-30T14:28:13.278376+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:13.278407+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:13.278613+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:13.523745+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:13.524107+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:13.530402+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:13.530815+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:13.530830+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:13.530838+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:13.531179+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:13.541414+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:13.541428+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:13.565293+00:00", "trade", 12.97, 1.0]
["2026-09-30T14:28:13.710450+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:13.710953+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:13.765309+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:13.765803+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:13.813856+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:13.814628+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:13.816844+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:13.899524+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:14.159982+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:14.266421+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:14.382964+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:14.383535+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:14.470275+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:14.536856+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:14.726200+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:14.728982+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:14.796293+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:14.797348+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:14.824469+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:14.881690+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:15.203158+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:15.203557+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:15.326455+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:15.326817+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:15.326903+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:15.507277+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:15.507291+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:15.507684+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:15.508030+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:15.508072+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:15.508964+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:15.524992+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:15.540385+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:15.706066+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:15.706638+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:15.718277+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:16.026110+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:16.026183+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:16.026310+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:16.026599+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:16.026789+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:16.028392+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:16.028854+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:16.029309+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:16.029339+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:16.032182+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:16.188158+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:16.295833+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:16.296411+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:16.297346+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:16.297353+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:16.305085+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:16.407423+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:16.419900+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:16.662360+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:16.665542+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:16.666110+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:16.670960+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:16.680854+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:16.680893+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:16.680907+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:16.691145+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:16.691296+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:16.705660+00:00", "trade", 12.965, 10.0]
["2026-09-30T14:28:16.705661+00:00", "trade", 12.96, 98.0]
["2026-09-30T14:28:16.705663+00:00", "trade", 12.96, 100.0]
["2026-09-30T14:28:16.705688+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:16.705695+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:16.705703+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:16.705717+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:28:16.705725+00:00", "quote", 12.96, 12.96]
["2026-09-30T14:28:16.705738+00:00", "quote", 12.96, 12.96]
["2026-09-30T14:28:16.705745+00:00", "quote", 12.96, 12.96]
["2026-09-30T14:28:16.705753+00:00", "quote", 12.96, 12.96]
["2026-09-30T14:28:16.705760+00:00", "quote", 12.96, 12.96]
["2026-09-30T14:28:16.705760+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:28:16.705768+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:28:16.705776+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:28:16.705783+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:28:16.705792+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:28:16.705917+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:28:16.705988+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:28:16.705995+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:28:16.705999+00:00", "trade", 12.96, 2.0]
["2026-09-30T14:28:16.706000+00:00", "trade", 12.96, 100.0]
["2026-09-30T14:28:16.706106+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:28:16.706188+00:00", "trade", 12.95, 48.0]
["2026-09-30T14:28:16.706188+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:28:16.706201+00:00", "trade", 12.95, 75.0]
["2026-09-30T14:28:16.706207+00:00", "trade", 12.95, 600.0]
["2026-09-30T14:28:16.706211+00:00", "trade", 12.95, 100.0]
["2026-09-30T14:28:16.706218+00:00", "trade", 12.95, 75.0]
["2026-09-30T14:28:16.706222+00:00", "trade", 12.95, 800.0]
["2026-09-30T14:28:16.706306+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:28:16.706325+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:28:16.706356+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:28:16.706427+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:28:16.706499+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:28:16.706700+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:28:16.707029+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:28:16.715647+00:00", "trade", 12.95, 12.0]
["2026-09-30T14:28:16.715708+00:00", "trade", 12.95, 6.0]
["2026-09-30T14:28:16.716071+00:00", "trade", 12.95, 12.0]
["2026-09-30T14:28:16.716196+00:00", "trade", 12.95, 100.0]
["2026-09-30T14:28:16.716196+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:28:16.716198+00:00", "trade", 12.95, 6092.0]
["2026-09-30T14:28:16.716203+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:28:16.716226+00:00", "trade", 12.95, 33908.0]
["2026-09-30T14:28:16.716226+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:28:16.716227+00:00", "trade", 12.95, 50.0]
["2026-09-30T14:28:16.716229+00:00", "trade", 12.95, 50.0]
["2026-09-30T14:28:16.716230+00:00", "trade", 12.95, 500.0]
["2026-09-30T14:28:16.716234+00:00", "trade", 12.95, 5.0]
["2026-09-30T14:28:16.716234+00:00", "trade", 12.95, 100.0]
["2026-09-30T14:28:16.716319+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:28:16.716326+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:28:16.716414+00:00", "quote", 12.95, 12.95]
["2026-09-30T14:28:16.716425+00:00", "quote", 12.95, 12.95]
["2026-09-30T14:28:16.716431+00:00", "quote", 12.95, 12.95]
["2026-09-30T14:28:16.716445+00:00", "quote", 12.95, 12.95]
["2026-09-30T14:28:16.716457+00:00", "quote", 12.95, 12.95]
["2026-09-30T14:28:16.716479+00:00", "quote", 12.95, 12.95]
["2026-09-30T14:28:16.716498+00:00", "trade", 12.95, 10.0]
["2026-09-30T14:28:16.716498+00:00", "quote", 12.95, 12.95]
["2026-09-30T14:28:16.716502+00:00", "trade", 12.95, 25.0]
["2026-09-30T14:28:16.716504+00:00", "trade", 12.95, 100.0]
["2026-09-30T14:28:16.716515+00:00", "trade", 12.95, 100.0]
["2026-09-30T14:28:16.716519+00:00", "trade", 12.95, 100.0]
["2026-09-30T14:28:16.716521+00:00", "trade", 12.95, 50.0]
["2026-09-30T14:28:16.716524+00:00", "quote", 12.95, 12.95]
["2026-09-30T14:28:16.716526+00:00", "trade", 12.95, 200.0]
["2026-09-30T14:28:16.716526+00:00", "trade", 12.95, 300.0]
["2026-09-30T14:28:16.716526+00:00", "trade", 12.95, 100.0]
["2026-09-30T14:28:16.716531+00:00", "trade", 12.95, 13.0]
["2026-09-30T14:28:16.716536+00:00", "trade", 12.95, 100.0]
["2026-09-30T14:28:16.716538+00:00", "trade", 12.95, 100.0]
["2026-09-30T14:28:16.716545+00:00", "trade", 12.95, 1.0]
["2026-09-30T14:28:16.716548+00:00", "trade", 12.95, 50.0]
["2026-09-30T14:28:16.716554+00:00", "trade", 12.95, 25.0]
["2026-09-30T14:28:16.716556+00:00", "trade", 12.95, 1.0]
["2026-09-30T14:28:16.716561+00:00", "trade", 12.95, 100.0]
["2026-09-30T14:28:16.716566+00:00", "trade", 12.95, 200.0]
["2026-09-30T14:28:16.716568+00:00", "trade", 12.95, 100.0]
["2026-09-30T14:28:16.716574+00:00", "trade", 12.95, 98.0]
["2026-09-30T14:28:16.716577+00:00", "quote", 12.95, 12.95]
["2026-09-30T14:28:16.716588+00:00", "trade", 12.95, 100.0]
["2026-09-30T14:28:16.716598+00:00", "quote", 12.95, 12.95]
["2026-09-30T14:28:16.716603+00:00", "trade", 12.95, 25.0]
["2026-09-30T14:28:16.716603+00:00", "trade", 12.95, 100.0]
["2026-09-30T14:28:16.716685+00:00", "quote", 12.95, 12.95]
["2026-09-30T14:28:16.716737+00:00", "quote", 12.95, 12.95]
["2026-09-30T14:28:16.716745+00:00", "quote", 12.95, 12.95]
["2026-09-30T14:28:16.716782+00:00", "trade", 12.95, 25.0]
["2026-09-30T14:28:16.716784+00:00", "trade", 12.95, 100.0]
["2026-09-30T14:28:16.716812+00:00", "trade", 12.95, 26.0]
["2026-09-30T14:28:16.716814+00:00", "trade", 12.95, 26.0]
["2026-09-30T14:28:16.716814+00:00", "trade", 12.95, 30.0]
["2026-09-30T14:28:16.716814+00:00", "trade", 12.95, 38.0]
["2026-09-30T14:28:16.716816+00:00", "trade", 12.9529, 99.0]
["2026-09-30T14:28:16.716820+00:00", "trade", 12.95, 72.0]
["2026-09-30T14:28:16.716821+00:00", "trade", 12.95, 700.0]
["2026-09-30T14:28:16.716823+00:00", "trade", 12.95, 75.0]
["2026-09-30T14:28:16.716823+00:00", "trade", 12.95, 20.0]
["2026-09-30T14:28:16.716826+00:00", "trade", 12.95, 50.0]
["2026-09-30T14:28:16.716827+00:00", "trade", 12.95, 75.0]
["2026-09-30T14:28:16.716828+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:28:16.716841+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:28:16.716883+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:28:16.716885+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:28:16.716959+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:28:16.716968+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:28:16.716978+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:28:16.717025+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:28:16.717031+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:28:16.717086+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:28:16.717093+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:28:16.717102+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:28:16.717109+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:28:16.717129+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:28:16.717206+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:28:16.717218+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:28:16.717233+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:28:16.717377+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:28:16.717384+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:28:16.717436+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:28:16.717443+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:28:16.717462+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:28:16.717500+00:00", "quote", 12.94, 12.94]
["2026-09-30T14:28:16.717514+00:00", "quote", 12.94, 12.94]
["2026-09-30T14:28:16.717553+00:00", "quote", 12.94, 12.94]
["2026-09-30T14:28:16.717567+00:00", "quote", 12.94, 12.94]
["2026-09-30T14:28:16.717580+00:00", "quote", 12.94, 12.94]
["2026-09-30T14:28:16.717587+00:00", "trade", 12.94, 100.0]
["2026-09-30T14:28:16.717598+00:00", "trade", 12.94, 100.0]
["2026-09-30T14:28:16.717610+00:00", "trade", 12.94, 100.0]
["2026-09-30T14:28:16.717622+00:00", "trade", 12.94, 300.0]
["2026-09-30T14:28:16.717703+00:00", "quote", 12.94, 12.94]
["2026-09-30T14:28:16.717737+00:00", "trade", 12.945, 5.0]
["2026-09-30T14:28:16.717750+00:00", "trade", 12.94, 100.0]
["2026-09-30T14:28:16.717762+00:00", "trade", 12.94, 300.0]
["2026-09-30T14:28:16.717772+00:00", "quote", 12.94, 12.94]
["2026-09-30T14:28:16.717778+00:00", "trade", 12.94, 200.0]
["2026-09-30T14:28:16.717778+00:00", "quote", 12.94, 12.94]
["2026-09-30T14:28:16.717800+00:00", "trade", 12.94, 700.0]
["2026-09-30T14:28:16.717805+00:00", "quote", 12.94, 12.94]
["2026-09-30T14:28:16.717806+00:00", "trade", 12.94, 100.0]
["2026-09-30T14:28:16.717806+00:00", "trade", 12.94, 200.0]
["2026-09-30T14:28:16.717806+00:00", "trade", 12.94, 3.0]
["2026-09-30T14:28:16.717807+00:00", "trade", 12.94, 3.0]
["2026-09-30T14:28:16.717812+00:00", "trade", 12.94, 20.0]
["2026-09-30T14:28:16.717814+00:00", "trade", 12.94, 27.0]
["2026-09-30T14:28:16.717814+00:00", "trade", 12.94, 148.0]
["2026-09-30T14:28:16.717816+00:00", "quote", 12.94, 12.94]
["2026-09-30T14:28:16.717820+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:28:16.717821+00:00", "trade", 12.94, 200.0]
["2026-09-30T14:28:16.717821+00:00", "trade", 12.94, 600.0]
["2026-09-30T14:28:16.717850+00:00", "trade", 12.94, 52.0]
["2026-09-30T14:28:16.717866+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:28:16.717878+00:00", "trade", 12.95, 12.0]
["2026-09-30T14:28:16.717903+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:28:16.717916+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:28:16.717935+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:28:16.717957+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:28:16.717971+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:28:16.718078+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:28:16.718080+00:00", "trade", 12.95, 6.0]
["2026-09-30T14:28:16.718112+00:00", "trade", 12.94, 100.0]
["2026-09-30T14:28:16.718164+00:00", "trade", 12.94, 100.0]
["2026-09-30T14:28:16.718169+00:00", "trade", 12.94, 100.0]
["2026-09-30T14:28:16.718178+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:28:16.718204+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:28:16.718374+00:00", "trade", 12.94, 100.0]
["2026-09-30T14:28:16.718431+00:00", "trade", 12.94, 55.0]
["2026-09-30T14:28:16.718434+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:28:16.718439+00:00", "trade", 12.94, 45.0]
["2026-09-30T14:28:16.718485+00:00", "trade", 12.95, 12.0]
["2026-09-30T14:28:16.718494+00:00", "trade", 12.94, 100.0]
["2026-09-30T14:28:16.718495+00:00", "trade", 12.94, 100.0]
["2026-09-30T14:28:16.718515+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:28:16.718523+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:28:16.718523+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:28:16.718543+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:28:16.718781+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:28:16.718795+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:28:16.718840+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:28:16.718850+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:28:16.718948+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:28:16.718975+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:28:16.719190+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:28:16.719260+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:28:16.720080+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:28:16.720130+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:28:16.723816+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:28:16.724545+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:28:16.724618+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:28:16.724665+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:28:16.727905+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:28:16.728270+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:28:16.728318+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:28:16.729164+00:00", "trade", 12.935, 100.0]
["2026-09-30T14:28:16.731571+00:00", "trade", 12.9395, 20.0]
["2026-09-30T14:28:16.734480+00:00", "trade", 12.94, 1.0]
["2026-09-30T14:28:16.735145+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:28:16.735201+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:28:16.735274+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:28:16.735579+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:28:16.735812+00:00", "trade", 12.93, 1.0]
["2026-09-30T14:28:16.736029+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:28:16.736583+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:28:16.737023+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:28:16.742680+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:28:16.742686+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:28:16.745400+00:00", "trade", 12.932, 150.0]
["2026-09-30T14:28:16.746458+00:00", "trade", 12.935, 200.0]
["2026-09-30T14:28:16.749812+00:00", "trade", 12.935, 200.0]
["2026-09-30T14:28:16.750388+00:00", "trade", 12.935, 203.0]
["2026-09-30T14:28:16.757619+00:00", "trade", 12.935, 8.0]
["2026-09-30T14:28:16.757681+00:00", "trade", 12.935, 192.0]
["2026-09-30T14:28:16.758005+00:00", "trade", 12.935, 200.0]
["2026-09-30T14:28:16.762610+00:00", "trade", 12.935, 200.0]
["2026-09-30T14:28:16.767576+00:00", "trade", 12.935, 13.0]
["2026-09-30T14:28:16.813958+00:00", "trade", 12.935, 200.0]
["2026-09-30T14:28:16.825567+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:28:16.825941+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:28:16.825959+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:28:16.886023+00:00", "trade", 12.937, 1.0]
["2026-09-30T14:28:16.886945+00:00", "trade", 12.93, 35.0]
["2026-09-30T14:28:17.123777+00:00", "trade", 12.93, 1.0]
["2026-09-30T14:28:17.217767+00:00", "trade", 12.935, 10.0]
["2026-09-30T14:28:17.914999+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:28:17.938160+00:00", "trade", 12.9312, 25.0]
["2026-09-30T14:28:17.967571+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:28:18.424535+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:28:18.672549+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:28:18.672772+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:28:18.836059+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:28:18.836523+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:28:18.836530+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:28:18.837068+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:28:18.837119+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:28:18.837137+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:28:18.842448+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:28:19.234410+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:28:19.246262+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:28:19.259514+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:28:19.464913+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:28:19.631409+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:28:19.867040+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:28:19.867046+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:28:20.013758+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:28:20.433221+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:28:20.433575+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:28:20.433988+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:28:20.434095+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:28:20.434456+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:28:20.434555+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:28:20.434703+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:28:20.434722+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:28:20.435004+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:28:20.438311+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:28:20.438380+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:28:20.438387+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:28:20.508169+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:28:20.515254+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:28:20.592168+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:28:20.592264+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:28:20.592726+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:28:20.592750+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:28:20.660645+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:28:20.661261+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:28:20.693923+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:28:20.694256+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:28:20.762461+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:28:20.762493+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:28:20.762547+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:28:20.798007+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:28:20.798046+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:28:20.798071+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:28:20.798282+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:28:20.798341+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:28:20.993393+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:28:20.993434+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:28:21.048867+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:28:21.049286+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:28:21.477118+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:28:21.477171+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:28:21.477619+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:28:21.837811+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:28:21.837851+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:28:21.837898+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:28:21.838392+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:28:21.852518+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:28:22.047960+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:28:22.048217+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:28:22.097409+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:28:22.097449+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:28:22.097472+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:28:22.164364+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:28:22.191672+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:28:22.191908+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:28:22.191963+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:28:22.199673+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:28:22.208367+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:28:22.208891+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:28:22.212708+00:00", "trade", 12.93, 40.0]
["2026-09-30T14:28:22.212710+00:00", "trade", 12.93, 1.0]
["2026-09-30T14:28:22.212714+00:00", "trade", 12.93, 100.0]
["2026-09-30T14:28:22.212714+00:00", "trade", 12.93, 400.0]
["2026-09-30T14:28:22.212716+00:00", "trade", 12.93, 400.0]
["2026-09-30T14:28:22.212716+00:00", "trade", 12.93, 100.0]
["2026-09-30T14:28:22.212744+00:00", "trade", 12.93, 1.0]
["2026-09-30T14:28:22.212751+00:00", "trade", 12.93, 100.0]
["2026-09-30T14:28:22.212753+00:00", "trade", 12.93, 100.0]
["2026-09-30T14:28:22.212754+00:00", "trade", 12.93, 100.0]
["2026-09-30T14:28:22.212755+00:00", "trade", 12.93, 100.0]
["2026-09-30T14:28:22.212786+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:28:22.212793+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:28:22.212800+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:28:22.212891+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:28:22.212909+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:28:22.212917+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:28:22.212925+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:28:22.212957+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:28:22.212973+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:28:22.212981+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:28:22.212995+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:28:22.213003+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:28:22.213010+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:28:22.213023+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:28:22.213030+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:28:22.213047+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:28:22.213053+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:28:22.213063+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:28:22.213070+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:28:22.213087+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:28:22.213094+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:28:22.213102+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:28:22.213112+00:00", "trade", 12.93, 15.0]
["2026-09-30T14:28:22.213112+00:00", "trade", 12.93, 50.0]
["2026-09-30T14:28:22.213122+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:28:22.213129+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:28:22.213142+00:00", "trade", 12.93, 1.0]
["2026-09-30T14:28:22.213190+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:28:22.213222+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:28:22.213274+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:28:22.213290+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:28:22.213325+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:28:22.213342+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:28:22.213409+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:28:22.213418+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:28:22.213477+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:28:22.213949+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:28:22.214047+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:28:22.214169+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:28:22.214386+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:28:22.214928+00:00", "trade", 12.93, 11.0]
["2026-09-30T14:28:22.214943+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:28:22.214986+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:28:22.217118+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:28:22.217137+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:28:22.217311+00:00", "trade", 12.92, 25.0]
["2026-09-30T14:28:22.217691+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:28:22.219145+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:28:22.219519+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:28:22.223754+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:28:22.225297+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:28:22.235478+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:28:22.239098+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:28:22.239120+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:28:22.242757+00:00", "trade", 12.925, 45.0]
["2026-09-30T14:28:22.249148+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:28:22.249562+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:28:22.249573+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:28:22.249821+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:28:22.345697+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:28:22.345910+00:00", "trade", 12.925, 200.0]
["2026-09-30T14:28:22.346280+00:00", "trade", 12.925, 2.0]
["2026-09-30T14:28:22.346451+00:00", "trade", 12.925, 198.0]
["2026-09-30T14:28:22.513455+00:00", "trade", 12.9359, 5.0]
["2026-09-30T14:28:22.548281+00:00", "trade", 12.924, 30.0]
["2026-09-30T14:28:22.567795+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:28:22.587428+00:00", "trade", 12.92, 12.0]
["2026-09-30T14:28:22.588146+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:28:22.619992+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:28:22.620741+00:00", "trade", 12.92, 12.0]
["2026-09-30T14:28:22.621472+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:28:22.709668+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:28:22.713324+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:28:22.758445+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:28:22.758716+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:28:22.775165+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:28:22.819416+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:28:23.096839+00:00", "trade", 12.92, 1.0]
["2026-09-30T14:28:23.178060+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:28:23.373200+00:00", "trade", 12.92, 1.0]
["2026-09-30T14:28:23.373202+00:00", "trade", 12.92, 2.0]
["2026-09-30T14:28:23.373203+00:00", "trade", 12.92, 5.0]
["2026-09-30T14:28:23.373222+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:28:23.373230+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:28:23.373238+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:28:23.373252+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:28:23.373258+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:28:23.373272+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:28:23.373279+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:28:23.373294+00:00", "quote", 12.92, 12.92]
["2026-09-30T14:28:23.373302+00:00", "quote", 12.92, 12.92]
["2026-09-30T14:28:23.373309+00:00", "quote", 12.92, 12.92]
["2026-09-30T14:28:23.373317+00:00", "quote", 12.92, 12.92]
["2026-09-30T14:28:23.373330+00:00", "quote", 12.92, 12.92]
["2026-09-30T14:28:23.373337+00:00", "quote", 12.92, 12.92]
["2026-09-30T14:28:23.373343+00:00", "quote", 12.92, 12.92]
["2026-09-30T14:28:23.373495+00:00", "quote", 12.92, 12.92]
["2026-09-30T14:28:23.373529+00:00", "trade", 12.92, 54.0]
["2026-09-30T14:28:23.373607+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:23.373699+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:23.373741+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:23.373743+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:23.373813+00:00", "trade", 12.92, 75.0]
["2026-09-30T14:28:23.373814+00:00", "trade", 12.92, 1.0]
["2026-09-30T14:28:23.373814+00:00", "trade", 12.92, 2.0]
["2026-09-30T14:28:23.373815+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:23.373870+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:23.373884+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:23.373890+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:23.373897+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:23.373905+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:23.373919+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:23.373926+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:23.373975+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:23.374056+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:23.374193+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:23.374417+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:23.374534+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:23.375410+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:23.378020+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:23.382292+00:00", "trade", 12.9118, 190.0]
["2026-09-30T14:28:23.383328+00:00", "trade", 12.911, 200.0]
["2026-09-30T14:28:23.383496+00:00", "trade", 12.91, 10.0]
["2026-09-30T14:28:23.384459+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:23.384507+00:00", "trade", 12.913, 100.0]
["2026-09-30T14:28:23.396733+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:23.396912+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:23.543141+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:23.584334+00:00", "trade", 12.915, 100.0]
["2026-09-30T14:28:24.048455+00:00", "trade", 12.92, 464.0]
["2026-09-30T14:28:24.891080+00:00", "trade", 12.917, 5.0]
["2026-09-30T14:28:25.290382+00:00", "trade", 12.9571, 9.0]
["2026-09-30T14:28:25.305251+00:00", "trade", 12.92, 100.0]
["2026-09-30T14:28:25.384216+00:00", "trade", 12.915, 10.0]
["2026-09-30T14:28:25.926096+00:00", "trade", 12.9177, 61.0]
["2026-09-30T14:28:26.024679+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:26.147032+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:26.147093+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:26.147522+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:26.151263+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:26.151303+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:26.158585+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:26.160798+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:26.162663+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:26.162731+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:26.162742+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:26.163384+00:00", "trade", 12.9569, 69.0]
["2026-09-30T14:28:26.189123+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:26.189278+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:26.189847+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:26.189970+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:26.261398+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:26.261855+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:26.342917+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:26.478814+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:26.478954+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:26.479390+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:26.479432+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:26.740242+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:27.044196+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:27.044542+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:27.044634+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:27.045023+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:27.045475+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:27.167033+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:27.167039+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:27.167459+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:27.167865+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:27.168392+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:27.168763+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:27.168902+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:27.321309+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:27.321331+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:27.321382+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:27.321833+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:27.321852+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:27.322302+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:27.478422+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:27.478881+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:27.479369+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:27.480125+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:27.510677+00:00", "trade", 12.92, 2.0]
["2026-09-30T14:28:27.611307+00:00", "trade", 12.915, 1000.0]
["2026-09-30T14:28:27.641134+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:27.641719+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:27.641747+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:27.672532+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:27.690540+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:27.691014+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:27.716154+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:27.751795+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:27.764454+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:28.125453+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:28.125454+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:28.125879+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:28.125990+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:28.126307+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:28.126464+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:28.126904+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:28.136985+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:28.137086+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:28.137140+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:28.137213+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:28.137589+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:28.224181+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:28.259018+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:28.259128+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:28.275566+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:28.373742+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:28.421037+00:00", "trade", 12.9511, 5.0]
["2026-09-30T14:28:28.635676+00:00", "trade", 12.9188, 1.0]
["2026-09-30T14:28:28.681253+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:28.681602+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:28.682198+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:28.682457+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:28.682634+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:28.683059+00:00", "trade", 12.915, 2.0]
["2026-09-30T14:28:28.683085+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:28.718414+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:28.758244+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:28.758761+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:28.758779+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:28.758814+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:28.759261+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:28.760155+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:28.760160+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:28.823888+00:00", "trade", 12.92, 25.0]
["2026-09-30T14:28:28.965981+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:29.207013+00:00", "trade", 12.9509, 4.0]
["2026-09-30T14:28:29.538469+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:29.544768+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:29.545004+00:00", "trade", 12.92, 75.0]
["2026-09-30T14:28:29.545006+00:00", "trade", 12.92, 125.0]
["2026-09-30T14:28:29.545038+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:29.545046+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:29.545333+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:29.545387+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:29.545530+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:29.545603+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:29.545667+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:29.545678+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:29.545894+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:29.548844+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:30.427801+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:30.428281+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:30.552930+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:30.554191+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:30.554326+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:30.562589+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:30.562816+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:30.562961+00:00", "trade", 12.91, 6.0]
["2026-09-30T14:28:30.563543+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:30.616287+00:00", "trade", 12.91, 5.0]
["2026-09-30T14:28:30.616359+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:30.616375+00:00", "quote", 12.91, 12.91]
["2026-09-30T14:28:30.616382+00:00", "quote", 12.91, 12.91]
["2026-09-30T14:28:30.616388+00:00", "quote", 12.91, 12.91]
["2026-09-30T14:28:30.616402+00:00", "quote", 12.91, 12.91]
["2026-09-30T14:28:30.616409+00:00", "quote", 12.91, 12.91]
["2026-09-30T14:28:30.616416+00:00", "quote", 12.91, 12.91]
["2026-09-30T14:28:30.616429+00:00", "quote", 12.91, 12.91]
["2026-09-30T14:28:30.616436+00:00", "quote", 12.91, 12.91]
["2026-09-30T14:28:30.616530+00:00", "quote", 12.91, 12.91]
["2026-09-30T14:28:30.616537+00:00", "quote", 12.91, 12.91]
["2026-09-30T14:28:30.616544+00:00", "quote", 12.91, 12.91]
["2026-09-30T14:28:30.616551+00:00", "quote", 12.91, 12.91]
["2026-09-30T14:28:30.616564+00:00", "trade", 12.91, 100.0]
["2026-09-30T14:28:30.616564+00:00", "quote", 12.91, 12.91]
["2026-09-30T14:28:30.616571+00:00", "trade", 12.91, 100.0]
["2026-09-30T14:28:30.616572+00:00", "quote", 12.91, 12.91]
["2026-09-30T14:28:30.616578+00:00", "trade", 12.91, 6.0]
["2026-09-30T14:28:30.616657+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:28:30.616659+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:28:30.616798+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:28:30.616829+00:00", "trade", 12.91, 1.0]
["2026-09-30T14:28:30.616879+00:00", "trade", 12.91, 12.0]
["2026-09-30T14:28:30.616880+00:00", "trade", 12.91, 10.0]
["2026-09-30T14:28:30.616882+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:28:30.616976+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:28:30.616984+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:28:30.616991+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:28:30.616998+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:28:30.617005+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:28:30.617011+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:28:30.617037+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:28:30.617045+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:28:30.617047+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:28:30.617053+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:28:30.617115+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:28:30.617133+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:28:30.617164+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:28:30.617628+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:28:30.617962+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:28:30.618048+00:00", "trade", 12.905, 200.0]
["2026-09-30T14:28:30.618054+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:28:30.618497+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:28:30.618869+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:28:30.620272+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:28:30.620601+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:28:30.620943+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:28:30.620982+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:28:30.620990+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:28:31.452836+00:00", "trade", 12.9009, 150.0]
["2026-09-30T14:28:31.453349+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:28:31.453707+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:28:31.453728+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:28:31.453815+00:00", "trade", 12.9, 200.0]
["2026-09-30T14:28:31.453904+00:00", "trade", 12.9, 100.0]
["2026-09-30T14:28:31.453940+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:28:31.453989+00:00", "trade", 12.9, 50.0]
["2026-09-30T14:28:31.454044+00:00", "trade", 12.9, 100.0]
["2026-09-30T14:28:31.454093+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:28:31.454172+00:00", "trade", 12.9, 19.0]
["2026-09-30T14:28:31.454298+00:00", "trade", 12.9, 30.0]
["2026-09-30T14:28:31.454339+00:00", "trade", 12.9, 50.0]
["2026-09-30T14:28:31.454514+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:28:31.454659+00:00", "trade", 12.9, 2.0]
["2026-09-30T14:28:31.454693+00:00", "trade", 12.9, 250.0]
["2026-09-30T14:28:31.454726+00:00", "trade", 12.9, 50.0]
["2026-09-30T14:28:31.454789+00:00", "trade", 12.9, 40.0]
["2026-09-30T14:28:31.455045+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:28:31.455063+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:28:31.455345+00:00", "trade", 12.9004, 200.0]
["2026-09-30T14:28:31.455703+00:00", "trade", 12.9, 1.0]
["2026-09-30T14:28:31.455860+00:00", "trade", 12.9, 50.0]
["2026-09-30T14:28:31.456608+00:00", "trade", 12.9, 1.0]
["2026-09-30T14:28:31.456867+00:00", "trade", 12.9, 10.0]
["2026-09-30T14:28:31.457114+00:00", "trade", 12.9, 7.0]
["2026-09-30T14:28:31.458089+00:00", "trade", 12.9, 100.0]
["2026-09-30T14:28:31.458183+00:00", "trade", 12.9, 10.0]
["2026-09-30T14:28:31.458275+00:00", "trade", 12.901, 1100.0]
["2026-09-30T14:28:31.458309+00:00", "trade", 12.901, 758.0]
["2026-09-30T14:28:31.458526+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:28:31.460316+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:28:31.460766+00:00", "trade", 12.9, 100.0]
["2026-09-30T14:28:31.467936+00:00", "trade", 12.905, 200.0]
["2026-09-30T14:28:31.475290+00:00", "trade", 12.905, 1300.0]
["2026-09-30T14:28:31.480852+00:00", "trade", 12.9, 4400.0]
["2026-09-30T14:28:31.483060+00:00", "trade", 12.9, 4400.0]
["2026-09-30T14:28:31.483648+00:00", "trade", 12.9187, 57.0]
["2026-09-30T14:28:31.485850+00:00", "trade", 12.9, 1600.0]
["2026-09-30T14:28:31.485882+00:00", "trade", 12.9, 5000.0]
["2026-09-30T14:28:31.554939+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:28:31.559737+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:28:31.559783+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:28:32.215283+00:00", "trade", 12.9029, 69.0]
["2026-09-30T14:28:32.224304+00:00", "trade", 12.9, 72.0]
["2026-09-30T14:28:32.224381+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:28:32.224749+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:28:32.224796+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:28:32.225122+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:28:32.225539+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:28:32.225608+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:28:32.225615+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:28:32.230591+00:00", "trade", 12.9, 300.0]
["2026-09-30T14:28:32.479037+00:00", "trade", 12.905, 300.0]
["2026-09-30T14:28:32.519638+00:00", "trade", 12.9, 1.0]
["2026-09-30T14:28:32.826603+00:00", "trade", 12.9559, 21.0]
["2026-09-30T14:28:32.990030+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:28:32.990788+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:28:32.990856+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:28:33.267037+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:28:33.267045+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:28:33.327505+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:28:33.327512+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:28:33.327537+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:28:33.327832+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:28:33.536767+00:00", "trade", 12.905, 5.0]
["2026-09-30T14:28:33.622701+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:28:34.268331+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:28:34.366696+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:28:34.621896+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:28:34.622338+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:28:34.622388+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:28:34.622431+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:28:34.622777+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:28:34.635291+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:28:34.643637+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:28:34.643777+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:28:34.793840+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:28:34.927367+00:00", "trade", 12.9016, 50.0]
["2026-09-30T14:28:34.928695+00:00", "trade", 12.905, 100.0]
["2026-09-30T14:28:34.940157+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:28:34.946656+00:00", "trade", 12.9023, 50.0]
["2026-09-30T14:28:35.020558+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:28:35.279270+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:28:35.279387+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:28:35.279427+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:28:35.279887+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:28:35.290138+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:28:35.355907+00:00", "trade", 12.91, 100.0]
["2026-09-30T14:28:35.355907+00:00", "trade", 12.91, 100.0]
["2026-09-30T14:28:35.355999+00:00", "trade", 12.91, 100.0]
["2026-09-30T14:28:35.356181+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:28:35.356225+00:00", "quote", 12.91, 12.91]
["2026-09-30T14:28:35.356234+00:00", "quote", 12.91, 12.91]
["2026-09-30T14:28:35.356241+00:00", "quote", 12.91, 12.91]
["2026-09-30T14:28:35.356249+00:00", "quote", 12.91, 12.91]
["2026-09-30T14:28:35.356256+00:00", "quote", 12.91, 12.91]
["2026-09-30T14:28:35.356263+00:00", "quote", 12.91, 12.91]
["2026-09-30T14:28:35.356277+00:00", "quote", 12.91, 12.91]
["2026-09-30T14:28:35.356283+00:00", "quote", 12.91, 12.91]
["2026-09-30T14:28:35.356307+00:00", "trade", 12.91, 200.0]
["2026-09-30T14:28:35.356308+00:00", "trade", 12.91, 254.0]
["2026-09-30T14:28:35.356310+00:00", "quote", 12.91, 12.91]
["2026-09-30T14:28:35.356331+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:35.356370+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:35.356403+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:35.356425+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:35.356444+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:35.356489+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:35.356535+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:35.356727+00:00", "trade", 12.91, 31.0]
["2026-09-30T14:28:35.356808+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:35.356875+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:35.356943+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:35.356970+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:35.357401+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:35.357421+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:35.358312+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:35.358319+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:35.360489+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:35.364417+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:35.366947+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:35.479738+00:00", "trade", 12.915, 5.0]
["2026-09-30T14:28:35.783393+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:36.010816+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:36.020405+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:36.028264+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:36.028294+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:36.036873+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:36.037500+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:36.049154+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:36.050712+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:36.051335+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:36.052407+00:00", "trade", 12.915, 2.0]
["2026-09-30T14:28:36.053959+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:36.054957+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:36.108708+00:00", "trade", 12.915, 2.0]
["2026-09-30T14:28:36.265253+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:36.265560+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:36.269202+00:00", "trade", 12.917, 3.0]
["2026-09-30T14:28:36.269566+00:00", "trade", 12.917, 1.0]
["2026-09-30T14:28:36.389582+00:00", "trade", 12.915, 300.0]
["2026-09-30T14:28:36.410230+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:37.840078+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:37.864512+00:00", "trade", 12.915, 200.0]
["2026-09-30T14:28:37.908710+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:37.921884+00:00", "trade", 12.915, 1.0]
["2026-09-30T14:28:38.370984+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:38.371060+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:38.371068+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:39.170325+00:00", "trade", 12.9117, 80.0]
["2026-09-30T14:28:39.191033+00:00", "trade", 12.9124, 70.0]
["2026-09-30T14:28:39.467039+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:39.467046+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:39.467093+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:39.467140+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:39.467475+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:39.467574+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:39.467694+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:39.467775+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:39.467782+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:39.467806+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:39.468060+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:39.468073+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:39.468727+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:39.505250+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:39.505783+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:39.505885+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:39.505899+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:39.505986+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:39.707160+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:39.807444+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:39.890328+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:39.984679+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:39.985035+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:40.042045+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:40.070682+00:00", "trade", 12.915, 10.0]
["2026-09-30T14:28:40.164467+00:00", "trade", 12.9191, 400.0]
["2026-09-30T14:28:40.165117+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:40.165233+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:40.283192+00:00", "trade", 12.9625, 20.0]
["2026-09-30T14:28:40.284512+00:00", "trade", 12.9625, 3.0]
["2026-09-30T14:28:40.292238+00:00", "trade", 12.9625, 177.0]
["2026-09-30T14:28:40.547549+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:40.548139+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:40.785207+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:40.786493+00:00", "quote", 12.9, 12.92]
["2026-09-30T14:28:40.786566+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:28:40.786859+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:28:40.786867+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:28:40.786995+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:28:40.787019+00:00", "quote", 12.91, 12.91]
["2026-09-30T14:28:40.787034+00:00", "quote", 12.91, 12.91]
["2026-09-30T14:28:40.787049+00:00", "trade", 12.91, 100.0]
["2026-09-30T14:28:40.787049+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:40.787127+00:00", "quote", 12.91, 12.91]
["2026-09-30T14:28:40.787221+00:00", "quote", 12.91, 12.91]
["2026-09-30T14:28:40.787267+00:00", "trade", 12.905, 90.0]
["2026-09-30T14:28:40.787311+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:40.787377+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:40.787408+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:40.787417+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:40.787526+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:40.787742+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:40.787749+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:40.787795+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:40.787953+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:40.789788+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:40.789894+00:00", "trade", 12.915, 200.0]
["2026-09-30T14:28:40.789923+00:00", "trade", 12.91, 35.0]
["2026-09-30T14:28:40.790179+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:40.791611+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:40.792240+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:40.798639+00:00", "trade", 12.915, 200.0]
["2026-09-30T14:28:40.887066+00:00", "trade", 12.915, 100.0]
["2026-09-30T14:28:40.887854+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:41.830266+00:00", "trade", 12.9101, 250.0]
["2026-09-30T14:28:41.830677+00:00", "trade", 12.91, 100.0]
["2026-09-30T14:28:41.831133+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:41.831892+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:41.831944+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:42.156957+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:42.157036+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:42.195545+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:42.265603+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:42.366168+00:00", "trade", 12.9164, 77.0]
["2026-09-30T14:28:42.366538+00:00", "trade", 12.9164, 1.0]
["2026-09-30T14:28:42.633823+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:42.634211+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:42.634689+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:42.634740+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:42.649192+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:42.907195+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:42.978757+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:42.978831+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:43.393463+00:00", "trade", 12.9425, 1.0]
["2026-09-30T14:28:43.752476+00:00", "trade", 12.915, 100.0]
["2026-09-30T14:28:43.898489+00:00", "trade", 12.915, 10.0]
["2026-09-30T14:28:44.194287+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:44.194526+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:44.194676+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:44.194737+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:44.194743+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:44.195028+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:44.298364+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:44.298410+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:44.298671+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:44.321903+00:00", "trade", 12.915, 23.0]
["2026-09-30T14:28:44.322010+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:44.322301+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:44.322328+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:44.581999+00:00", "trade", 12.9167, 2.0]
["2026-09-30T14:28:44.582377+00:00", "trade", 12.9167, 1.0]
["2026-09-30T14:28:44.753108+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:44.753315+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:44.916964+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:45.064946+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:45.195700+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:45.238013+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:45.250745+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:45.267038+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:45.267045+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:46.243819+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:46.243845+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:46.244200+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:46.250698+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:46.250787+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:46.250857+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:46.251164+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:46.251172+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:46.251194+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:46.278787+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:46.297205+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:46.681554+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:46.703295+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:46.771329+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:46.866044+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:46.941868+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:46.951934+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:46.981861+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:47.266704+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:47.267379+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:47.326494+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:47.342203+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:47.393394+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:47.455794+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:47.456192+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:47.456327+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:47.566015+00:00", "trade", 12.92, 7.0]
["2026-09-30T14:28:47.566727+00:00", "trade", 12.915, 6.0]
["2026-09-30T14:28:47.744630+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:47.800878+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:47.801019+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:47.801417+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:47.805268+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:47.888852+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:47.890801+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:47.892090+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:47.892424+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:47.955242+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:47.955554+00:00", "trade", 12.91, 65.0]
["2026-09-30T14:28:47.955560+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:47.955722+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:47.955928+00:00", "trade", 12.91, 25.0]
["2026-09-30T14:28:47.955960+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:47.955967+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:47.956028+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:47.956352+00:00", "trade", 12.91, 100.0]
["2026-09-30T14:28:47.956382+00:00", "trade", 12.91, 10.0]
["2026-09-30T14:28:47.959947+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:47.963694+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:48.161724+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:48.182994+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:48.206757+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:48.309737+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:48.310268+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:48.402486+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:48.428900+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:48.493375+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:48.541417+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:48.565198+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:48.581914+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:48.704618+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:48.782670+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:48.827972+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:49.010597+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:49.010690+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:49.010762+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:49.470822+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:49.774818+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:49.774822+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:50.818909+00:00", "trade", 12.9364, 4.0]
["2026-09-30T14:28:50.819705+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:51.064751+00:00", "trade", 12.91, 75.0]
["2026-09-30T14:28:51.065029+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:51.065375+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:51.065439+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:51.065446+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:51.065536+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:51.075526+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:51.569899+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:51.655754+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:51.807959+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:51.808645+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:51.883852+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:51.883859+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:52.261423+00:00", "trade", 12.915, 100.0]
["2026-09-30T14:28:52.264276+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:52.264304+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:52.264352+00:00", "trade", 12.91, 300.0]
["2026-09-30T14:28:52.264406+00:00", "trade", 12.91, 10.0]
["2026-09-30T14:28:52.265332+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:52.273982+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:52.811201+00:00", "trade", 12.919, 150.0]
["2026-09-30T14:28:52.966691+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:52.966698+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:52.974652+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:53.565825+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:53.566706+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:53.584674+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:53.584975+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:53.705791+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:53.712285+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:53.764374+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:53.765218+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:53.842102+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:53.843444+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:53.849525+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:55.026472+00:00", "trade", 12.91, 50.0]
["2026-09-30T14:28:55.026517+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:55.026979+00:00", "trade", 12.91, 50.0]
["2026-09-30T14:28:55.027102+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:55.027140+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:55.027224+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:55.078345+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:55.665351+00:00", "trade", 12.9414, 183.0]
["2026-09-30T14:28:56.163637+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:56.163645+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:56.163652+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:56.234832+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:56.235847+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:56.336133+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:56.477527+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:57.064383+00:00", "trade", 12.9414, 19.0]
["2026-09-30T14:28:57.065609+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:57.167036+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:57.167043+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:57.497862+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:57.497960+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:57.498044+00:00", "trade", 12.92, 92.0]
["2026-09-30T14:28:57.498052+00:00", "trade", 12.92, 100.0]
["2026-09-30T14:28:57.498053+00:00", "trade", 12.92, 100.0]
["2026-09-30T14:28:57.498054+00:00", "trade", 12.92, 200.0]
["2026-09-30T14:28:57.498056+00:00", "trade", 12.92, 100.0]
["2026-09-30T14:28:57.498097+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:57.498134+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:57.498139+00:00", "trade", 12.92, 3600.0]
["2026-09-30T14:28:57.498141+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:57.498172+00:00", "trade", 12.92, 100.0]
["2026-09-30T14:28:57.498232+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:57.498283+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:57.498290+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:57.498305+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:57.498312+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:57.498328+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:57.498332+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:57.498336+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:57.498356+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:57.498395+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:28:57.498404+00:00", "quote", 12.92, 12.92]
["2026-09-30T14:28:57.498411+00:00", "quote", 12.92, 12.92]
["2026-09-30T14:28:57.498417+00:00", "quote", 12.92, 12.92]
["2026-09-30T14:28:57.498424+00:00", "quote", 12.92, 12.92]
["2026-09-30T14:28:57.498431+00:00", "quote", 12.92, 12.92]
["2026-09-30T14:28:57.498440+00:00", "quote", 12.92, 12.92]
["2026-09-30T14:28:57.498447+00:00", "trade", 12.92, 100.0]
["2026-09-30T14:28:57.498447+00:00", "quote", 12.92, 12.92]
["2026-09-30T14:28:57.498448+00:00", "trade", 12.92, 100.0]
["2026-09-30T14:28:57.498448+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:28:57.498454+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:28:57.498456+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:28:57.498468+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:28:57.498476+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:28:57.498482+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:28:57.498490+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:28:57.498504+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:28:57.498538+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:28:57.498614+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:28:57.498633+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:28:57.498724+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:28:57.498743+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:28:57.498859+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:28:57.498983+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:28:57.498997+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:28:57.499198+00:00", "trade", 12.925, 5.0]
["2026-09-30T14:28:57.499360+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:28:57.499713+00:00", "trade", 12.92, 6.0]
["2026-09-30T14:28:57.500239+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:28:57.500279+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:28:57.500686+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:28:57.500712+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:28:57.502729+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:28:57.505733+00:00", "trade", 12.92, 67.0]
["2026-09-30T14:28:57.506671+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:28:57.509085+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:28:57.537584+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:28:57.538463+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:28:57.698760+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:28:58.094617+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:28:58.094653+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:28:58.094710+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:28:58.229225+00:00", "trade", 12.9299, 1400.0]
["2026-09-30T14:28:58.282893+00:00", "trade", 12.9796, 16.0]
["2026-09-30T14:28:59.477765+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:28:59.490225+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:28:59.490334+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:28:59.490346+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:28:59.490625+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:28:59.498857+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:28:59.499411+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:28:59.525022+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:28:59.525060+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:28:59.589894+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:28:59.589967+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:28:59.589980+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:28:59.642395+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:28:59.642399+00:00", "trade", 12.93, 100.0]
["2026-09-30T14:28:59.642793+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:28:59.642839+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:28:59.642860+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:28:59.642891+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:28:59.972435+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:00.019648+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:00.308205+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:00.308285+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:00.308288+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:00.308396+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:00.308405+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:00.308440+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:00.308767+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:00.724124+00:00", "trade", 12.92, 200.0]
["2026-09-30T14:29:00.724550+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:00.724613+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:00.724951+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:00.725092+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:00.725419+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:00.958062+00:00", "trade", 12.925, 300.0]
["2026-09-30T14:29:00.977532+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:00.978955+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:00.979153+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:00.979586+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:00.979765+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:00.985097+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:00.985144+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:00.985150+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:00.985300+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:00.985344+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:00.985483+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:00.985521+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:01.485366+00:00", "trade", 12.9111, 36.0]
["2026-09-30T14:29:01.603262+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:01.603294+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:01.603825+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:01.603839+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:01.603879+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:01.603989+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:01.611002+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:01.627681+00:00", "trade", 12.925, 1.0]
["2026-09-30T14:29:01.696709+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:01.968672+00:00", "trade", 12.925, 80.0]
["2026-09-30T14:29:02.011309+00:00", "trade", 12.925, 200.0]
["2026-09-30T14:29:02.667048+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:02.709594+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:02.709921+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:02.911779+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:02.912057+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:02.912266+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:02.912394+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:02.912430+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:02.912508+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:02.912570+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:02.912731+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:02.913264+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:02.913294+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:02.913346+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:02.913739+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:02.917326+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:02.917800+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:02.987849+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:02.988182+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:02.988227+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:03.239429+00:00", "trade", 12.92, 238.0]
["2026-09-30T14:29:03.259649+00:00", "trade", 12.92, 75.0]
["2026-09-30T14:29:03.259681+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:03.259688+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:03.259720+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:03.259727+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:03.260224+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:03.260380+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:03.260419+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:03.265006+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:03.269642+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:03.269989+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:03.342211+00:00", "trade", 12.9277, 3.0]
["2026-09-30T14:29:03.479943+00:00", "trade", 12.921, 5.0]
["2026-09-30T14:29:03.479991+00:00", "trade", 12.921, 45.0]
["2026-09-30T14:29:03.521033+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:03.984743+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:03.985072+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:04.993194+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:05.141412+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:05.203606+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:05.209859+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:05.319653+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:05.320521+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:05.330582+00:00", "trade", 12.925, 400.0]
["2026-09-30T14:29:05.535855+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:05.580085+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:05.580619+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:05.580765+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:05.644412+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:06.054203+00:00", "trade", 12.925, 10.0]
["2026-09-30T14:29:06.054893+00:00", "trade", 12.92, 4.0]
["2026-09-30T14:29:06.523090+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:06.524996+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:06.990972+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:06.991234+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:06.991697+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:07.008556+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:07.044710+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:07.179646+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:07.501697+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:07.710326+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:07.710398+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:07.710405+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:07.710444+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:08.147557+00:00", "trade", 12.925, 20.0]
["2026-09-30T14:29:08.359354+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:08.359513+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:08.555554+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:08.555700+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:08.565061+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:08.565200+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:08.565634+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:08.567307+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:08.767037+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:08.767044+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:08.767442+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:08.968392+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:08.968921+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:08.968924+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:08.968942+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:08.968984+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:08.969000+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:08.969400+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:08.979900+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:09.020031+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:09.020082+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:09.020157+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:09.106798+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:09.106806+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:09.107257+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:09.595773+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:09.596086+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:09.596200+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:09.596657+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:09.603307+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:09.603380+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:09.603684+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:09.603736+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:09.603966+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:09.604000+00:00", "trade", 12.93, 300.0]
["2026-09-30T14:29:09.604000+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:09.604215+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:09.604323+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:09.604441+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:09.604450+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:09.604466+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:09.614640+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:09.642000+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:09.695268+00:00", "trade", 12.93, 8.0]
["2026-09-30T14:29:09.934008+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:09.946585+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:10.051008+00:00", "trade", 12.927, 1.0]
["2026-09-30T14:29:10.051712+00:00", "trade", 12.925, 2.0]
["2026-09-30T14:29:10.173609+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:10.174104+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:10.261644+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:10.398607+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:10.414463+00:00", "trade", 12.92, 1.0]
["2026-09-30T14:29:10.481765+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:10.543002+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:10.840107+00:00", "trade", 12.93, 6.0]
["2026-09-30T14:29:10.840170+00:00", "trade", 12.93, 41.0]
["2026-09-30T14:29:11.308984+00:00", "trade", 12.93, 6.0]
["2026-09-30T14:29:11.520455+00:00", "trade", 12.932, 9.0]
["2026-09-30T14:29:12.002371+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:12.212914+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:12.230748+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:12.232313+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:12.232771+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:12.233254+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:12.233511+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:12.233746+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:12.257700+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:12.257749+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:12.302850+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:12.317539+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:12.317977+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:12.318195+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:12.318341+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:12.318428+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:12.449766+00:00", "trade", 12.9275, 16.0]
["2026-09-30T14:29:12.795573+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:12.795881+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:12.913210+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:12.915850+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:12.915915+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:12.915959+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:12.916022+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:12.916029+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:12.916065+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:12.916325+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:12.916336+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:12.916368+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:12.916842+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:12.918189+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:12.918647+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:12.930235+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:13.078476+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:13.078970+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:13.240807+00:00", "trade", 12.93, 100.0]
["2026-09-30T14:29:13.241601+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:13.267414+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:13.268169+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:13.367496+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:13.436560+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:13.480805+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:13.604880+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:13.747548+00:00", "trade", 12.925, 10.0]
["2026-09-30T14:29:13.901826+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:13.903089+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:13.967038+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:13.967084+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:13.967409+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:14.106335+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:14.107081+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:14.107206+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:14.141770+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:14.144914+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:14.145077+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:14.145496+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:14.145920+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:14.146135+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:14.146222+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:14.146277+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:14.146402+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:14.146526+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:14.148090+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:14.531869+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:14.531966+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:14.580466+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:14.580515+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:14.690705+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:14.792349+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:14.832590+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:14.838016+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:14.998098+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:15.039408+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:15.039551+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:15.100857+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:15.110212+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:15.110777+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:15.146121+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:15.645290+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:15.645855+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:16.205823+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:16.205877+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:16.796906+00:00", "trade", 12.9095, 10.0]
["2026-09-30T14:29:16.886457+00:00", "trade", 12.9093, 2.0]
["2026-09-30T14:29:16.952093+00:00", "trade", 12.9093, 6.0]
["2026-09-30T14:29:17.032136+00:00", "trade", 12.9093, 2.0]
["2026-09-30T14:29:17.056237+00:00", "trade", 12.925, 299.0]
["2026-09-30T14:29:17.056949+00:00", "trade", 12.92, 4.0]
["2026-09-30T14:29:17.108523+00:00", "trade", 12.9094, 2.0]
["2026-09-30T14:29:18.532864+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:18.686536+00:00", "trade", 12.925, 100.0]
["2026-09-30T14:29:18.687257+00:00", "trade", 12.925, 1.0]
["2026-09-30T14:29:18.913128+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:18.913181+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:18.961559+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:18.961620+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:19.274183+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:19.274197+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:19.274218+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:19.274254+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:19.274856+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:19.275318+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:19.329310+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:19.612389+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:19.612476+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:19.614785+00:00", "trade", 12.9275, 10.0]
["2026-09-30T14:29:19.615027+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:19.615116+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:19.615260+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:19.615576+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:19.616121+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:19.624348+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:19.634723+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:19.635529+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:19.636270+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:19.637809+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:19.644935+00:00", "trade", 12.93, 10.0]
["2026-09-30T14:29:19.645710+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:19.646398+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:19.773909+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:19.774329+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:20.497207+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:20.497216+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:20.497858+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:20.532194+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:20.666000+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:20.783050+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:20.985298+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:20.985393+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:20.985446+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:20.985887+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:20.986327+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:21.032424+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:21.032448+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:21.032571+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:21.033008+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:21.180846+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:21.246682+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:21.247070+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:21.247110+00:00", "trade", 12.92, 100.0]
["2026-09-30T14:29:21.247114+00:00", "trade", 12.92, 200.0]
["2026-09-30T14:29:21.247180+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:21.247184+00:00", "trade", 12.92, 50.0]
["2026-09-30T14:29:21.247192+00:00", "trade", 12.92, 11.0]
["2026-09-30T14:29:21.247193+00:00", "trade", 12.92, 500.0]
["2026-09-30T14:29:21.247199+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:21.247255+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:21.247267+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:21.247278+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:21.247306+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:21.247323+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:21.247336+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:21.247351+00:00", "quote", 12.92, 12.92]
["2026-09-30T14:29:21.247358+00:00", "quote", 12.92, 12.92]
["2026-09-30T14:29:21.247366+00:00", "quote", 12.92, 12.92]
["2026-09-30T14:29:21.247373+00:00", "quote", 12.92, 12.92]
["2026-09-30T14:29:21.247381+00:00", "quote", 12.92, 12.92]
["2026-09-30T14:29:21.247388+00:00", "quote", 12.92, 12.92]
["2026-09-30T14:29:21.247396+00:00", "trade", 12.92, 100.0]
["2026-09-30T14:29:21.247396+00:00", "quote", 12.92, 12.92]
["2026-09-30T14:29:21.247397+00:00", "trade", 12.92, 200.0]
["2026-09-30T14:29:21.247397+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:29:21.247402+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:29:21.247410+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:29:21.247417+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:29:21.247495+00:00", "trade", 12.92, 86.0]
["2026-09-30T14:29:21.247496+00:00", "trade", 12.92, 1.0]
["2026-09-30T14:29:21.247496+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:29:21.247579+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:29:21.247599+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:29:21.247673+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:29:21.247704+00:00", "quote", 12.92, 12.92]
["2026-09-30T14:29:21.247723+00:00", "quote", 12.92, 12.92]
["2026-09-30T14:29:21.247788+00:00", "trade", 12.92, 294.0]
["2026-09-30T14:29:21.247800+00:00", "quote", 12.92, 12.92]
["2026-09-30T14:29:21.247807+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:29:21.247844+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:29:21.247862+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:29:21.247887+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:29:21.247910+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:29:21.247932+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:29:21.248135+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:29:21.248198+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:29:21.248265+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:29:21.248874+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:29:21.251241+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:29:21.251794+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:29:21.252213+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:29:21.253301+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:29:21.398593+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:29:21.398778+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:29:21.437105+00:00", "trade", 12.92, 1.0]
["2026-09-30T14:29:21.437882+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:29:21.469429+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:29:21.469601+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:29:21.469928+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:29:21.470072+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:29:21.604120+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:29:21.604127+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:29:21.604591+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:29:21.638440+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:29:21.708562+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:29:21.724058+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:29:21.724672+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:29:21.808862+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:29:21.826199+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:29:21.872368+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:29:21.876647+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:29:21.876916+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:29:21.930166+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:29:22.072281+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:29:22.082231+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:29:22.082378+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:29:22.116181+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:29:22.116706+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:29:22.243189+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:29:22.243533+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:29:22.243556+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:29:22.243809+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:29:22.243819+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:29:22.244004+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:29:22.255460+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:29:22.255484+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:29:22.255916+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:29:22.402873+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:29:22.481388+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:29:22.491793+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:29:22.507460+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:29:22.507637+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:29:22.507982+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:29:22.517647+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:29:22.558353+00:00", "trade", 12.9382, 9.0]
["2026-09-30T14:29:22.559145+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:29:22.800473+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:29:22.800491+00:00", "trade", 12.915, 200.0]
["2026-09-30T14:29:22.800500+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:29:22.800872+00:00", "trade", 12.915, 200.0]
["2026-09-30T14:29:22.800930+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:29:22.800937+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:29:22.801026+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:29:22.801115+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:29:22.801358+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:29:22.801807+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:29:22.812689+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:29:22.812727+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:29:22.812857+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:29:22.812897+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:29:22.812910+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:29:22.837277+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:29:22.935476+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:29:23.002810+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:29:23.031088+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:29:23.031232+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:29:23.031688+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:29:23.038889+00:00", "trade", 12.915, 10.0]
["2026-09-30T14:29:23.039641+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:29:23.040114+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:29:23.052921+00:00", "trade", 12.918, 3.0]
["2026-09-30T14:29:23.149481+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:29:23.338404+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:29:23.338539+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:29:23.397939+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:29:23.408446+00:00", "trade", 12.915, 100.0]
["2026-09-30T14:29:23.567859+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:29:23.567893+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:29:23.568233+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:29:23.568266+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:29:23.575401+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:29:23.604070+00:00", "trade", 12.9176, 500.0]
["2026-09-30T14:29:23.604889+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:29:23.783503+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:29:23.786231+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:29:23.849723+00:00", "trade", 12.92, 14.0]
["2026-09-30T14:29:23.850013+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:29:23.850019+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:29:23.850096+00:00", "trade", 12.92, 300.0]
["2026-09-30T14:29:23.850096+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:29:23.850103+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:29:23.850170+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:29:23.850178+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:29:23.850487+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:29:23.850643+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:29:23.850695+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:29:23.850963+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:29:23.851420+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:29:23.852177+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:29:23.854538+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:29:23.854990+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:29:23.860739+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:29:23.860939+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:29:24.029856+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:29:24.279769+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:29:24.487194+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:29:24.487545+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:29:24.590133+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:29:24.590450+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:29:24.590457+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:29:24.590545+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:29:24.590584+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:29:24.590627+00:00", "trade", 12.92, 300.0]
["2026-09-30T14:29:24.590728+00:00", "trade", 12.92, 400.0]
["2026-09-30T14:29:24.590730+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:29:24.591051+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:29:24.591148+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:29:24.591155+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:29:24.591492+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:29:24.595065+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:29:24.595119+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:29:24.601272+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:29:24.659314+00:00", "trade", 12.915, 5.0]
["2026-09-30T14:29:24.753419+00:00", "trade", 12.915, 100.0]
["2026-09-30T14:29:24.828325+00:00", "trade", 12.92, 400.0]
["2026-09-30T14:29:25.200314+00:00", "trade", 12.9198, 1.0]
["2026-09-30T14:29:25.277643+00:00", "trade", 12.9189, 1977.0]
["2026-09-30T14:29:25.314013+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:29:25.383546+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:29:25.652171+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:29:25.653987+00:00", "trade", 12.915, 100.0]
["2026-09-30T14:29:25.654028+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:29:25.654678+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:29:25.654896+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:29:25.654908+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:29:25.655025+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:29:25.655801+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:29:25.656186+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:29:25.656698+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:29:25.656836+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:29:25.657334+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:29:25.675204+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:29:25.677934+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:29:25.678376+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:29:25.678443+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:29:25.678579+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:29:25.678897+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:29:25.679125+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:29:25.802047+00:00", "trade", 12.9189, 1.0]
["2026-09-30T14:29:25.890030+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:29:25.890542+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:29:25.890555+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:29:25.926774+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:29:26.051859+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:29:26.127179+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:29:26.156138+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:29:26.217463+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:29:26.217486+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:29:26.217722+00:00", "quote", 12.91, 12.93]
["2026-09-30T14:29:26.217723+00:00", "trade", 12.92, 100.0]
["2026-09-30T14:29:26.217749+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:26.217764+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:26.217771+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:26.217777+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:26.217784+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:26.217798+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:26.217805+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:26.217819+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:26.217969+00:00", "quote", 12.92, 12.92]
["2026-09-30T14:29:26.218078+00:00", "quote", 12.92, 12.92]
["2026-09-30T14:29:26.218140+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:26.218181+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:26.218202+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:26.218300+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:26.218441+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:26.218469+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:26.218477+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:26.218523+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:26.218829+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:26.218991+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:26.219281+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:26.219405+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:26.219418+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:26.222840+00:00", "trade", 12.925, 100.0]
["2026-09-30T14:29:26.222862+00:00", "trade", 12.925, 200.0]
["2026-09-30T14:29:26.222987+00:00", "trade", 12.925, 203.0]
["2026-09-30T14:29:26.223267+00:00", "trade", 12.925, 200.0]
["2026-09-30T14:29:26.223274+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:26.223295+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:26.224121+00:00", "trade", 12.925, 200.0]
["2026-09-30T14:29:26.229929+00:00", "trade", 12.925, 1400.0]
["2026-09-30T14:29:26.245853+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:26.269628+00:00", "trade", 12.925, 100.0]
["2026-09-30T14:29:26.270408+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:26.274124+00:00", "trade", 12.93, 75.0]
["2026-09-30T14:29:26.274125+00:00", "trade", 12.93, 62.0]
["2026-09-30T14:29:26.274131+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:26.274135+00:00", "trade", 12.93, 12.0]
["2026-09-30T14:29:26.274147+00:00", "trade", 12.93, 438.0]
["2026-09-30T14:29:26.274147+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:26.274149+00:00", "trade", 12.93, 400.0]
["2026-09-30T14:29:26.274150+00:00", "trade", 12.93, 100.0]
["2026-09-30T14:29:26.274153+00:00", "trade", 12.93, 100.0]
["2026-09-30T14:29:26.274203+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:26.274210+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:26.274216+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:26.274223+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:26.274230+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:26.274250+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:26.274391+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:26.274398+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:26.274417+00:00", "trade", 12.93, 100.0]
["2026-09-30T14:29:26.274425+00:00", "trade", 12.93, 100.0]
["2026-09-30T14:29:26.274556+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:29:26.274564+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:29:26.274567+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:29:26.274574+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:29:26.274588+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:29:26.274595+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:29:26.274602+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:29:26.274609+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:29:26.274649+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:29:26.274663+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:29:26.274727+00:00", "trade", 12.93, 75.0]
["2026-09-30T14:29:26.274729+00:00", "trade", 12.93, 75.0]
["2026-09-30T14:29:26.274729+00:00", "trade", 12.93, 100.0]
["2026-09-30T14:29:26.274729+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:26.274804+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:26.274837+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:26.274949+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:26.274966+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:26.275017+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:26.275028+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:26.275181+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:26.275909+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:26.276045+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:26.277880+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:26.279202+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:26.283000+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:26.283909+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:26.285373+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:26.336504+00:00", "trade", 12.935, 1.0]
["2026-09-30T14:29:26.575150+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:26.718717+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:26.724613+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:26.742288+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:26.742561+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:26.742728+00:00", "quote", 12.94, 12.94]
["2026-09-30T14:29:26.742731+00:00", "trade", 12.94, 100.0]
["2026-09-30T14:29:26.742735+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:29:26.742735+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:29:26.742742+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:29:26.742749+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:29:26.742756+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:29:26.742771+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:29:26.742831+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:29:26.742850+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:29:26.742931+00:00", "trade", 12.94, 5.0]
["2026-09-30T14:29:26.743111+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:29:26.743118+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:29:26.743125+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:29:26.743134+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:29:26.743284+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:29:26.743313+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:29:26.743337+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:29:26.743378+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:29:26.743865+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:29:26.747216+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:29:26.747716+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:29:26.751264+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:29:26.759973+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:29:26.760019+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:29:26.760298+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:29:26.760499+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:29:26.818018+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:29:26.860921+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:29:26.861373+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:29:26.876119+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:29:26.969138+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:29:27.180218+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:29:27.209389+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:29:27.312357+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:29:27.316273+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:29:27.316746+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:29:27.418773+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:29:27.450283+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:29:27.450723+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:29:27.465450+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:29:27.682354+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:29:27.783152+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:29:27.907296+00:00", "trade", 12.945, 1.0]
["2026-09-30T14:29:28.373116+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:29:28.388889+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:29:28.409196+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:29:28.409230+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:29:28.501645+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:29:28.797829+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:29:28.801466+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:29:28.801489+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:29:28.801554+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:29:28.801940+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:29:28.802140+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:29:28.802207+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:29:28.810182+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:29:29.178371+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:29:29.178852+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:29:29.179750+00:00", "trade", 12.945, 100.0]
["2026-09-30T14:29:29.179800+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:29:29.180333+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:29:29.180500+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:29:29.180541+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:29:29.180555+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:29:29.180568+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:29:29.185505+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:29:29.185997+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:29:29.552897+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:29:29.552963+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:29:29.552978+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:29:29.553325+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:29:29.553428+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:29:29.553882+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:29:29.554382+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:29:29.716274+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:29:29.716641+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:29:29.716692+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:29:29.717147+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:29:29.719669+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:29:29.720107+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:29:29.844005+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:29:29.853170+00:00", "trade", 12.945, 250.0]
["2026-09-30T14:29:29.853873+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:29:29.853953+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:29:29.854337+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:29:29.855761+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:29:29.872913+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:29:29.906007+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:29:29.931020+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:29:29.931287+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:29:29.931412+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:29:29.945834+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:29:30.203499+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:29:30.203583+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:29:30.472043+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:29:30.472487+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:29:30.472492+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:29:30.473008+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:29:30.483273+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:29:30.497477+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:29:30.767377+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:29:30.767646+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:29:30.767723+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:29:30.767755+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:29:30.767853+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:29:30.887091+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:29:30.964689+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:29:31.310646+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:29:31.487367+00:00", "trade", 12.9234, 25.0]
["2026-09-30T14:29:31.574022+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:29:31.629022+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:29:31.639169+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:29:31.639670+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:29:31.640615+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:29:31.642926+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:29:31.643713+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:29:31.644649+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:29:31.684033+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:29:31.748760+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:29:31.750179+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:29:32.010667+00:00", "quote", 12.93, 12.95]
["2026-09-30T14:29:32.010669+00:00", "trade", 12.94, 100.0]
["2026-09-30T14:29:32.010687+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:32.010695+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:32.010702+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:32.010723+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:32.010730+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:32.010737+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:32.010752+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:32.010758+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:32.010774+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:32.011086+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:32.011243+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:32.011282+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:32.011348+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:32.011459+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:32.011508+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:32.011520+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:32.011535+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:32.011549+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:32.011590+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:32.011836+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:32.012027+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:32.012072+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:32.012306+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:32.012676+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:32.013151+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:32.016884+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:32.039367+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:32.041860+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:32.047150+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:32.047660+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:32.047667+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:32.064288+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:32.064295+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:32.064306+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:32.115295+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:32.115862+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:32.140509+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:32.142553+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:32.144317+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:32.161123+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:32.236508+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:32.237001+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:32.298182+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:32.298720+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:32.568078+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:32.568750+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:32.569377+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:32.569413+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:32.954224+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:33.125004+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:33.125018+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:33.125135+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:33.149604+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:33.150639+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:33.356037+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:33.505266+00:00", "trade", 12.9351, 23.0]
["2026-09-30T14:29:33.586731+00:00", "trade", 12.9351, 14.0]
["2026-09-30T14:29:34.028095+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:34.965044+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:34.965052+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:34.970328+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:35.058914+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:35.840652+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:35.841023+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:35.841506+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:35.841563+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:35.971369+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:35.971888+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:36.233304+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:36.243139+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:36.243576+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:36.243639+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:36.307792+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:36.307914+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:36.308359+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:36.362019+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:36.757341+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:36.757473+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:36.757513+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:36.757819+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:36.758173+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:36.759813+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:36.866583+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:36.867230+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:36.901769+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:36.902703+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:36.911991+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:37.081497+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:37.081728+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:37.081996+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:37.107642+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:37.127698+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:37.128401+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:37.129140+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:37.170010+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:37.202547+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:37.246261+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:37.246358+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:37.259113+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:37.263672+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:37.426510+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:37.427350+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:37.427380+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:37.519125+00:00", "trade", 12.93, 75.0]
["2026-09-30T14:29:37.519127+00:00", "trade", 12.93, 500.0]
["2026-09-30T14:29:37.519132+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:37.519203+00:00", "trade", 12.93, 100.0]
["2026-09-30T14:29:37.519230+00:00", "trade", 12.93, 100.0]
["2026-09-30T14:29:37.519259+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:37.519265+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:37.519272+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:37.519278+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:37.519292+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:37.519306+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:37.519433+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:37.519450+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:37.519481+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:37.519538+00:00", "trade", 12.93, 100.0]
["2026-09-30T14:29:37.519541+00:00", "quote", 12.92, 12.94]
["2026-09-30T14:29:37.519548+00:00", "quote", 12.92, 12.94]
["2026-09-30T14:29:37.519562+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:37.519570+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:37.519576+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:37.519583+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:37.519590+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:37.519598+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:37.519605+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:37.519618+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:37.519633+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:37.519640+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:37.519646+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:37.519694+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:37.519721+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:37.519885+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:37.519893+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:37.519894+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:37.520103+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:37.520114+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:37.520138+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:37.520299+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:37.520316+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:37.521932+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:37.522761+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:37.527577+00:00", "trade", 12.925, 2.0]
["2026-09-30T14:29:37.527710+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:37.581154+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:37.619186+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:38.033191+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:38.091686+00:00", "trade", 12.925, 100.0]
["2026-09-30T14:29:38.127497+00:00", "trade", 12.93, 69.0]
["2026-09-30T14:29:38.127518+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:38.127525+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:38.127547+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:38.127555+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:38.127629+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:38.127999+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:38.128039+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:38.128051+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:38.128425+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:38.128922+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:38.133228+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:38.290951+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:38.291414+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:38.297005+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:38.297130+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:38.297897+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:38.298363+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:38.880297+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:39.029650+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:39.030280+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:39.032798+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:39.033268+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:39.142955+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:39.166691+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:39.383556+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:39.407950+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:39.408038+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:39.539774+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:39.539787+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:39.539797+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:39.539936+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:39.539947+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:39.540253+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:39.608239+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:39.608246+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:39.969741+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:39.969965+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:29:39.969977+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:29:39.969979+00:00", "trade", 12.93, 100.0]
["2026-09-30T14:29:39.969979+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:39.970001+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:39.970401+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:39.970435+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:39.970524+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:39.970567+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:39.971532+00:00", "trade", 12.93, 5.0]
["2026-09-30T14:29:39.971740+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:39.974694+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:39.974797+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:39.975435+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:39.975837+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:39.977597+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:39.993259+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:40.005025+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:40.005753+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:40.006635+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:40.006805+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:40.007088+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:40.010476+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:40.011552+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:40.039636+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:40.040411+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:40.055728+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:40.095844+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:40.096380+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:40.194086+00:00", "trade", 12.93, 75.0]
["2026-09-30T14:29:40.194087+00:00", "trade", 12.93, 25.0]
["2026-09-30T14:29:40.194121+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:40.194266+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:40.194313+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:40.194542+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:40.194588+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:40.194650+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:40.194657+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:40.194665+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:40.194881+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:40.194908+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:40.194918+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:40.200862+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:40.203538+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:40.203689+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:40.205599+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:40.205976+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:40.329451+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:40.342358+00:00", "trade", 12.9345, 158.0]
["2026-09-30T14:29:40.382327+00:00", "trade", 12.935, 8.0]
["2026-09-30T14:29:40.386621+00:00", "trade", 12.935, 120.0]
["2026-09-30T14:29:40.512899+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:40.540756+00:00", "trade", 12.93, 20.0]
["2026-09-30T14:29:41.306025+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:41.306159+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:41.306420+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:41.307564+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:41.341963+00:00", "quote", 12.92, 12.94]
["2026-09-30T14:29:41.341971+00:00", "quote", 12.92, 12.94]
["2026-09-30T14:29:41.341992+00:00", "quote", 12.92, 12.94]
["2026-09-30T14:29:41.342036+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:41.342128+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:29:41.342195+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:29:41.342433+00:00", "quote", 12.92, 12.94]
["2026-09-30T14:29:41.342465+00:00", "quote", 12.92, 12.94]
["2026-09-30T14:29:41.342493+00:00", "quote", 12.92, 12.94]
["2026-09-30T14:29:41.342498+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:41.342513+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:41.342658+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:41.342684+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:41.342800+00:00", "trade", 12.93, 75.0]
["2026-09-30T14:29:41.342819+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:41.342908+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:41.342923+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:41.342929+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:41.342973+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:41.343096+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:41.343166+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:41.343270+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:41.343379+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:41.343425+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:41.343699+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:41.348675+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:41.349121+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:41.351901+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:41.410285+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:41.500184+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:41.824338+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:41.888602+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:41.888929+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:41.889250+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:41.889374+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:41.905604+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:41.932056+00:00", "trade", 12.9394, 600.0]
["2026-09-30T14:29:41.964152+00:00", "trade", 12.94, 10.0]
["2026-09-30T14:29:42.099474+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:42.277356+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:42.784986+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:42.785071+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:42.785171+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:42.785286+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:42.785342+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:42.785692+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:42.788369+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:42.828658+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:42.828665+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:42.828788+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:42.828911+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:42.829544+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:42.830062+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:42.866786+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:43.004743+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:43.084975+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:43.084982+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:43.085093+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:43.085763+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:43.233961+00:00", "trade", 12.93, 1.0]
["2026-09-30T14:29:43.315824+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:43.316063+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:43.612779+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:43.880835+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:43.881158+00:00", "trade", 12.935, 1.0]
["2026-09-30T14:29:43.881191+00:00", "trade", 12.935, 1.0]
["2026-09-30T14:29:43.881310+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:44.076855+00:00", "trade", 12.9395, 150.0]
["2026-09-30T14:29:44.340988+00:00", "trade", 12.935, 30.0]
["2026-09-30T14:29:45.018420+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:45.018969+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:45.040435+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:45.584595+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:45.623560+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:46.287451+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:46.293203+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:46.769014+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:46.769142+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:47.034741+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:47.034800+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:47.381186+00:00", "trade", 12.9369, 500.0]
["2026-09-30T14:29:47.596509+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:47.596970+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:47.947299+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:48.252614+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:48.293896+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:48.293986+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:49.046595+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:49.106644+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:49.106685+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:49.106696+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:49.106790+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:49.348236+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:49.396904+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:49.396946+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:49.397207+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:49.397712+00:00", "trade", 12.935, 1.0]
["2026-09-30T14:29:49.846243+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:50.011804+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:50.153364+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:50.430383+00:00", "trade", 12.934, 10.0]
["2026-09-30T14:29:50.711455+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:50.711488+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:50.711546+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:50.711891+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:50.711940+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:50.848237+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:51.101725+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:51.102400+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:51.121374+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:51.518444+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:51.605214+00:00", "trade", 12.935, 1.0]
["2026-09-30T14:29:51.714364+00:00", "trade", 12.935, 400.0]
["2026-09-30T14:29:51.716083+00:00", "trade", 12.94, 2600.0]
["2026-09-30T14:29:51.716748+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:51.716775+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:51.716782+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:51.716897+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:51.717203+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:51.918903+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:51.918962+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:52.000593+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:52.001332+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:52.001632+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:52.516488+00:00", "trade", 12.935, 100.0]
["2026-09-30T14:29:52.517163+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:52.517354+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:52.723907+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:52.724703+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:52.726890+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:52.726917+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:52.727091+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:52.732158+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:53.023840+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:53.026479+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:53.680941+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:53.681191+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:54.683099+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:54.683107+00:00", "trade", 12.935, 7.0]
["2026-09-30T14:29:54.683382+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:54.683769+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:54.683814+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:54.684026+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:55.532303+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:55.532471+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:55.532706+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:55.548998+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:55.660845+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:55.684778+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:55.684827+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:55.685386+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:55.710565+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:55.744678+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:55.745045+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:55.745056+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:55.766738+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:57.062865+00:00", "trade", 12.9375, 1000.0]
["2026-09-30T14:29:57.385671+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:57.385727+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:57.623737+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:57.624000+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:57.624231+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:58.001787+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:58.002220+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:58.007596+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:58.013138+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:58.096018+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:58.096164+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:58.368174+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:29:58.490752+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:00.151929+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:00.264770+00:00", "trade", 12.9284, 61.0]
["2026-09-30T14:30:00.264799+00:00", "trade", 12.9309, 211.0]
["2026-09-30T14:30:00.264880+00:00", "trade", 12.9333, 68.0]
["2026-09-30T14:30:00.266080+00:00", "trade", 12.935, 200.0]
["2026-09-30T14:30:00.266091+00:00", "trade", 12.935, 100.0]
["2026-09-30T14:30:00.266613+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:00.267086+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:00.267570+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:00.313692+00:00", "trade", 12.9399, 61.0]
["2026-09-30T14:30:00.314451+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:00.314727+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:00.314747+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:00.336182+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:00.338231+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:00.338685+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:00.500789+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:00.805722+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:01.045778+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:01.046147+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:01.077670+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:01.078032+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:01.078278+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:01.147112+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:01.245822+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:01.246019+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:01.339716+00:00", "trade", 12.93, 100.0]
["2026-09-30T14:30:01.339718+00:00", "trade", 12.93, 20.0]
["2026-09-30T14:30:01.339720+00:00", "trade", 12.93, 11.0]
["2026-09-30T14:30:01.339793+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:01.339802+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:01.339821+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:01.339845+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:01.339852+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:01.339940+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:01.340002+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:01.340051+00:00", "trade", 12.93, 100.0]
["2026-09-30T14:30:01.340196+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:01.340412+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:01.340968+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:01.344463+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:01.344519+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:01.358754+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:30:01.358763+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:30:01.358791+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:30:01.359335+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:30:01.359361+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:30:01.359548+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:30:01.360803+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:30:01.362204+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:30:01.367448+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:30:01.385688+00:00", "trade", 12.92, 45.0]
["2026-09-30T14:30:01.388270+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:30:01.391678+00:00", "trade", 12.93, 2.0]
["2026-09-30T14:30:01.393044+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:30:01.397678+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:30:01.405348+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:30:01.410156+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:30:01.423272+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:30:01.429872+00:00", "trade", 12.9483, 120.0]
["2026-09-30T14:30:01.430142+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:30:01.442697+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:30:01.444209+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:30:01.478305+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:30:01.483697+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:30:01.489371+00:00", "trade", 12.9368, 15.0]
["2026-09-30T14:30:01.530764+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:30:01.530777+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:30:01.533636+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:30:01.688305+00:00", "trade", 12.93, 1.0]
["2026-09-30T14:30:01.712307+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:30:01.750520+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:30:01.767641+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:30:01.868296+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:30:01.920014+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:30:01.920412+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:30:01.959367+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:30:01.959417+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:30:02.051978+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:30:02.053702+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:30:02.104635+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:30:02.111585+00:00", "trade", 12.925, 2.0]
["2026-09-30T14:30:02.112089+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:30:02.169481+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:30:02.180194+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:30:02.270916+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:30:02.278980+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:30:02.279320+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:30:02.279438+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:30:02.286260+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:30:02.296230+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:30:02.296238+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:30:02.367534+00:00", "trade", 12.925, 1.0]
["2026-09-30T14:30:02.368254+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:30:02.380806+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:30:02.392166+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:30:02.409331+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:30:02.409536+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:30:02.469958+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:30:02.470510+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:30:02.615757+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:30:02.668315+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:30:02.734859+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:30:02.735295+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:30:02.855526+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:30:02.874571+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:30:02.874693+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:30:02.894411+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:30:02.995762+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:30:02.995849+00:00", "trade", 12.93, 75.0]
["2026-09-30T14:30:02.995906+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:30:03.007080+00:00", "trade", 12.925, 4.0]
["2026-09-30T14:30:03.007120+00:00", "trade", 12.925, 4.0]
["2026-09-30T14:30:03.251119+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:30:03.251489+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:30:03.251660+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:30:03.920314+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:30:03.920318+00:00", "trade", 12.93, 7.0]
["2026-09-30T14:30:03.920339+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:30:03.920622+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:30:03.920903+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:30:04.520843+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:30:04.633271+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:30:04.633271+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:30:04.685030+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:30:04.685162+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:30:04.685588+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:30:04.685589+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:30:04.805297+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:30:04.806230+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:30:04.922604+00:00", "trade", 12.9435, 7.0]
["2026-09-30T14:30:05.127469+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:30:05.127562+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:30:05.156795+00:00", "trade", 12.93, 75.0]
["2026-09-30T14:30:05.156796+00:00", "trade", 12.93, 25.0]
["2026-09-30T14:30:05.156796+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:30:05.156843+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:30:05.302572+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:30:05.380317+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:30:05.380542+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:30:05.450204+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:30:05.941215+00:00", "trade", 12.925, 25.0]
["2026-09-30T14:30:06.334913+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:30:06.503598+00:00", "trade", 12.9286, 1.0]
["2026-09-30T14:30:06.750154+00:00", "trade", 12.925, 100.0]
["2026-09-30T14:30:06.842308+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:30:06.842689+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:30:07.305430+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:30:07.314514+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:30:07.414105+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:30:07.508698+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:30:07.508811+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:30:07.508860+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:30:07.599568+00:00", "trade", 12.9201, 1160.0]
["2026-09-30T14:30:07.600817+00:00", "trade", 12.925, 1.0]
["2026-09-30T14:30:07.601073+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:30:07.601465+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:30:07.656854+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:30:07.867278+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:30:08.345688+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:30:08.345735+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:30:08.358145+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:30:08.383159+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:30:08.383336+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:30:08.458873+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:30:08.482223+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:30:08.482673+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:30:08.483819+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:30:08.484015+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:30:08.600726+00:00", "trade", 12.925, 2.0]
["2026-09-30T14:30:08.758015+00:00", "trade", 12.93, 100.0]
["2026-09-30T14:30:08.758133+00:00", "trade", 12.93, 200.0]
["2026-09-30T14:30:08.758133+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:30:08.758133+00:00", "quote", 12.92, 12.94]
["2026-09-30T14:30:08.758134+00:00", "trade", 12.93, 100.0]
["2026-09-30T14:30:08.758151+00:00", "quote", 12.92, 12.94]
["2026-09-30T14:30:08.758157+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:08.758164+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:08.758171+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:08.758177+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:08.758184+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:08.758191+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:08.758197+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:08.758253+00:00", "trade", 12.93, 20.0]
["2026-09-30T14:30:08.758443+00:00", "trade", 12.93, 1.0]
["2026-09-30T14:30:08.758728+00:00", "trade", 12.93, 8.0]
["2026-09-30T14:30:08.758758+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:08.760162+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:08.763142+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:08.763166+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:08.765072+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:08.766199+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:08.845790+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:08.943727+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:09.273054+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:09.980470+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:10.008744+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:10.082655+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:10.237200+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:10.333891+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:10.346320+00:00", "trade", 12.9377, 3.0]
["2026-09-30T14:30:10.966622+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:11.159085+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:11.487347+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:11.511616+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:11.513632+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:11.888821+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:11.888832+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:11.915025+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:11.919306+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:11.919628+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:11.921861+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:11.923028+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:11.924196+00:00", "quote", 12.93, 12.95]
["2026-09-30T14:30:11.924197+00:00", "trade", 12.94, 100.0]
["2026-09-30T14:30:11.924199+00:00", "trade", 12.94, 1.0]
["2026-09-30T14:30:11.924235+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:30:11.924241+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:30:11.924248+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:30:11.924255+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:30:11.924263+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:30:11.924271+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:30:11.924277+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:30:11.924284+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:30:11.924291+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:30:11.924298+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:30:11.924617+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:30:11.924669+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:30:11.924710+00:00", "quote", 12.94, 12.94]
["2026-09-30T14:30:11.924727+00:00", "quote", 12.94, 12.94]
["2026-09-30T14:30:11.924752+00:00", "quote", 12.94, 12.94]
["2026-09-30T14:30:11.924771+00:00", "quote", 12.94, 12.94]
["2026-09-30T14:30:11.924810+00:00", "trade", 12.94, 100.0]
["2026-09-30T14:30:11.924810+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:30:11.924814+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:30:11.924953+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:30:11.924967+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:30:11.924990+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:30:11.925767+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:30:11.929304+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:30:12.068726+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:30:12.068757+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:30:12.411847+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:30:12.417429+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:30:12.437640+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:30:12.437742+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:30:13.124805+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:30:13.134125+00:00", "quote", 12.93, 12.95]
["2026-09-30T14:30:13.134239+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:13.134624+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:13.134666+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:13.134737+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:13.134740+00:00", "trade", 12.94, 100.0]
["2026-09-30T14:30:13.134782+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:30:13.134801+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:30:13.134954+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:30:13.135253+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:30:13.135260+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:30:13.135277+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:30:13.135296+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:30:13.135298+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:30:13.135395+00:00", "trade", 12.94, 100.0]
["2026-09-30T14:30:13.135460+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:30:13.152728+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:30:13.152785+00:00", "trade", 12.94, 1.0]
["2026-09-30T14:30:13.153238+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:30:13.153877+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:30:13.157481+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:30:13.157780+00:00", "quote", 12.94, 12.94]
["2026-09-30T14:30:13.157788+00:00", "quote", 12.94, 12.94]
["2026-09-30T14:30:13.157795+00:00", "quote", 12.94, 12.94]
["2026-09-30T14:30:13.157805+00:00", "quote", 12.94, 12.94]
["2026-09-30T14:30:13.157815+00:00", "quote", 12.94, 12.94]
["2026-09-30T14:30:13.157823+00:00", "quote", 12.94, 12.94]
["2026-09-30T14:30:13.157878+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:13.157983+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:13.158060+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:13.158422+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:13.158981+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:13.159885+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:13.159891+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:13.160405+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:13.285882+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:13.286400+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:13.286469+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:13.286511+00:00", "quote", 12.93, 12.95]
["2026-09-30T14:30:13.286578+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:30:13.286663+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:30:13.286774+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:30:13.286803+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:30:13.286819+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:30:13.286896+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:30:13.325253+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:30:13.325299+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:30:13.501101+00:00", "trade", 12.945, 4000.0]
["2026-09-30T14:30:13.501686+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:30:13.512671+00:00", "trade", 12.945, 155.0]
["2026-09-30T14:30:14.264480+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:30:14.274655+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:30:14.275267+00:00", "quote", 12.94, 12.94]
["2026-09-30T14:30:14.275272+00:00", "quote", 12.94, 12.94]
["2026-09-30T14:30:14.275275+00:00", "quote", 12.94, 12.94]
["2026-09-30T14:30:14.275279+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:14.275282+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:14.275289+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:14.275330+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:14.275394+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:14.275398+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:14.275446+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:14.275824+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:14.276624+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:14.276921+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:14.277373+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:14.278736+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:14.284272+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:14.389217+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:14.424109+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:14.424566+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:14.426737+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:14.444635+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:14.543918+00:00", "quote", 12.93, 12.95]
["2026-09-30T14:30:14.543956+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:30:14.544232+00:00", "quote", 12.94, 12.94]
["2026-09-30T14:30:14.544409+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:14.544436+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:14.544873+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:14.544890+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:14.546512+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:14.546702+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:14.553873+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:14.620463+00:00", "trade", 12.935, 55.0]
["2026-09-30T14:30:14.620606+00:00", "trade", 12.935, 100.0]
["2026-09-30T14:30:15.031174+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:30:15.031654+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:30:15.031765+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:30:15.031912+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:30:15.031961+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:30:15.032018+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:30:15.032195+00:00", "quote", 12.94, 12.94]
["2026-09-30T14:30:15.032255+00:00", "quote", 12.94, 12.94]
["2026-09-30T14:30:15.032643+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:15.032680+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:15.033006+00:00", "quote", 12.93, 12.95]
["2026-09-30T14:30:15.033073+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:30:15.033167+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:30:15.033382+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:30:15.033418+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:30:15.033491+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:30:15.033895+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:30:15.134116+00:00", "trade", 12.945, 1.0]
["2026-09-30T14:30:15.134698+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:30:15.137195+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:30:15.137240+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:30:15.183237+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:30:15.184261+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:30:15.262187+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:30:15.263388+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:30:15.270106+00:00", "trade", 12.9405, 150.0]
["2026-09-30T14:30:15.278385+00:00", "trade", 12.9317, 9.0]
["2026-09-30T14:30:15.283741+00:00", "trade", 12.9373, 3.0]
["2026-09-30T14:30:15.283794+00:00", "trade", 12.9287, 7.0]
["2026-09-30T14:30:15.458692+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:30:15.459064+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:30:15.566345+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:30:15.651895+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:30:15.652541+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:30:15.652907+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:30:15.655457+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:30:15.954786+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:30:15.995516+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:30:15.995559+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:30:15.995835+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:30:15.999826+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:30:16.000274+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:30:16.005776+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:30:16.021698+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:30:16.087699+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:30:16.087977+00:00", "quote", 12.93, 12.95]
["2026-09-30T14:30:16.087989+00:00", "quote", 12.93, 12.95]
["2026-09-30T14:30:16.088134+00:00", "quote", 12.93, 12.95]
["2026-09-30T14:30:16.088168+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:16.090431+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:16.383882+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:30:16.384309+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:30:16.384312+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:30:16.384349+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:30:16.384368+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:30:16.384390+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:30:16.384401+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:30:16.384423+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:30:16.507725+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:30:16.534585+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:30:17.513245+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:30:17.513682+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:30:17.513928+00:00", "quote", 12.93, 12.95]
["2026-09-30T14:30:17.514037+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:17.514132+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:17.514184+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:17.614557+00:00", "quote", 12.93, 12.95]
["2026-09-30T14:30:17.614627+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:30:17.615010+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:30:17.615031+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:30:17.615046+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:30:17.877537+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:30:17.877886+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:30:17.892598+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:30:17.894429+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:30:17.894505+00:00", "quote", 12.93, 12.95]
["2026-09-30T14:30:17.898946+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:17.900694+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:17.901075+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:17.901853+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:17.906228+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:17.913284+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:17.928925+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:18.094770+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:18.096183+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:18.097017+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:18.169090+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:18.172386+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:18.195448+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:18.211122+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:18.219325+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:18.220501+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:18.220997+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:18.283006+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:18.288986+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:18.820686+00:00", "trade", 12.935, 44.0]
["2026-09-30T14:30:18.930008+00:00", "trade", 12.935, 41.0]
["2026-09-30T14:30:18.944083+00:00", "trade", 12.935, 2.0]
["2026-09-30T14:30:18.944531+00:00", "trade", 12.935, 1.0]
["2026-09-30T14:30:18.966731+00:00", "trade", 12.94, 10.0]
["2026-09-30T14:30:18.966774+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:18.966782+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:18.966796+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:18.966803+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:18.966810+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:18.966817+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:18.966838+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:18.966858+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:18.966953+00:00", "trade", 12.94, 7.0]
["2026-09-30T14:30:18.966995+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:18.967310+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:18.967390+00:00", "trade", 12.94, 50.0]
["2026-09-30T14:30:18.967429+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:18.967523+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:18.967837+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:18.968543+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:18.968592+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:18.968613+00:00", "trade", 12.935, 1.0]
["2026-09-30T14:30:18.968679+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:18.971355+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:18.971853+00:00", "trade", 12.93, 33.0]
["2026-09-30T14:30:18.978061+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:18.978508+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:18.978619+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:18.978838+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:18.979072+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:18.979117+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:18.979277+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:18.979432+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:18.979523+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:18.980946+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:18.981374+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:18.988455+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:19.046478+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:19.047158+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:19.049309+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:19.049679+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:19.049730+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:19.049868+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:19.049900+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:19.050769+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:19.060924+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:19.061306+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:19.061376+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:19.061895+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:19.200282+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:19.202402+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:30:19.202545+00:00", "quote", 12.94, 12.94]
["2026-09-30T14:30:19.202570+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:30:19.202789+00:00", "quote", 12.94, 12.94]
["2026-09-30T14:30:19.203097+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:19.203108+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:19.203115+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:19.203142+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:19.203153+00:00", "quote", 12.93, 12.95]
["2026-09-30T14:30:19.203156+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:19.203163+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:19.203178+00:00", "quote", 12.93, 12.95]
["2026-09-30T14:30:19.203191+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:19.203304+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:19.203311+00:00", "quote", 12.94, 12.94]
["2026-09-30T14:30:19.203481+00:00", "trade", 12.94, 200.0]
["2026-09-30T14:30:19.203546+00:00", "quote", 12.94, 12.94]
["2026-09-30T14:30:19.203588+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:30:19.203695+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:30:19.203704+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:30:19.203717+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:30:19.203724+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:30:19.203750+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:30:19.203759+00:00", "quote", 12.94, 12.94]
["2026-09-30T14:30:19.203778+00:00", "quote", 12.94, 12.94]
["2026-09-30T14:30:19.203785+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:30:19.203792+00:00", "quote", 12.94, 12.94]
["2026-09-30T14:30:19.203851+00:00", "quote", 12.94, 12.94]
["2026-09-30T14:30:19.203941+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:30:19.203948+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:30:19.203972+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:30:19.203979+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:30:19.204043+00:00", "quote", 12.94, 12.94]
["2026-09-30T14:30:19.204110+00:00", "quote", 12.94, 12.94]
["2026-09-30T14:30:19.204202+00:00", "quote", 12.94, 12.94]
["2026-09-30T14:30:19.204238+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:30:19.204245+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:30:19.204277+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:30:19.204302+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:30:19.204309+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:30:19.204316+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:30:19.204327+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:30:19.204341+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:30:19.453046+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:30:19.528655+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:30:19.529173+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:30:19.531424+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:30:19.691016+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:30:19.698084+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:30:19.784804+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:30:19.784853+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:30:20.178484+00:00", "trade", 12.94, 100.0]
["2026-09-30T14:30:20.178547+00:00", "trade", 12.94, 20.0]
["2026-09-30T14:30:20.178845+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:30:20.179695+00:00", "trade", 12.94, 1.0]
["2026-09-30T14:30:20.198792+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:30:20.206344+00:00", "trade", 12.945, 100.0]
["2026-09-30T14:30:20.206708+00:00", "trade", 12.945, 199.0]
["2026-09-30T14:30:20.458148+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:30:20.458192+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:30:20.458529+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:30:20.458728+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:30:20.458902+00:00", "quote", 12.94, 12.94]
["2026-09-30T14:30:20.458908+00:00", "quote", 12.94, 12.94]
["2026-09-30T14:30:20.458915+00:00", "quote", 12.94, 12.94]
["2026-09-30T14:30:20.458999+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:20.459108+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:20.459283+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:20.459483+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:20.459546+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:20.461020+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:20.461029+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:20.461806+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:20.493016+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:20.547778+00:00", "trade", 12.9302, 193.0]
["2026-09-30T14:30:21.506442+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:21.552729+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:21.630762+00:00", "trade", 12.935, 1.0]
["2026-09-30T14:30:21.866378+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:21.866412+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:21.868579+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:21.931431+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:21.940823+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:22.069734+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:22.403172+00:00", "trade", 12.935, 10.0]
["2026-09-30T14:30:22.650164+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:22.653672+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:22.708811+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:22.710775+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:22.902070+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:22.902540+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:22.902653+00:00", "trade", 12.93, 100.0]
["2026-09-30T14:30:22.902669+00:00", "trade", 12.93, 300.0]
["2026-09-30T14:30:22.902673+00:00", "trade", 12.93, 30.0]
["2026-09-30T14:30:22.902715+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:22.902718+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:30:22.902734+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:30:22.902739+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:30:22.902741+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:30:22.902750+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:30:22.902765+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:30:22.902773+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:30:22.902780+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:30:22.902789+00:00", "trade", 12.93, 2.0]
["2026-09-30T14:30:22.902791+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:30:22.903131+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:30:22.903188+00:00", "trade", 12.93, 3.0]
["2026-09-30T14:30:22.903189+00:00", "trade", 12.93, 10.0]
["2026-09-30T14:30:22.903198+00:00", "trade", 12.93, 100.0]
["2026-09-30T14:30:22.903291+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:30:22.903685+00:00", "trade", 12.925, 10.0]
["2026-09-30T14:30:22.903808+00:00", "trade", 12.925, 10.0]
["2026-09-30T14:30:22.904037+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:30:22.904208+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:30:22.904419+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:30:22.905454+00:00", "trade", 12.93, 44.0]
["2026-09-30T14:30:22.906283+00:00", "trade", 12.925, 200.0]
["2026-09-30T14:30:22.907164+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:30:22.911201+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:30:22.913837+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:30:22.945229+00:00", "trade", 12.93, 65.0]
["2026-09-30T14:30:22.945229+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:30:22.945359+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:30:22.945649+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:30:23.015630+00:00", "trade", 12.925, 165.0]
["2026-09-30T14:30:23.017251+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:30:23.020931+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:30:23.052135+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:30:23.378020+00:00", "trade", 12.9231, 6.0]
["2026-09-30T14:30:23.480706+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:30:23.485897+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:30:24.243658+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:30:24.519901+00:00", "trade", 12.93, 100.0]
["2026-09-30T14:30:24.520195+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:30:24.520202+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:30:24.520208+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:30:24.520215+00:00", "trade", 12.93, 200.0]
["2026-09-30T14:30:24.520215+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:30:24.520216+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:24.520221+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:24.520228+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:24.520235+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:24.520242+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:24.520249+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:24.520255+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:24.520269+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:24.520276+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:24.520450+00:00", "trade", 12.935, 171.0]
["2026-09-30T14:30:24.521636+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:24.525015+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:24.526956+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:24.837501+00:00", "trade", 12.9336, 1.0]
["2026-09-30T14:30:24.838120+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:24.913651+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:24.913740+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:24.969892+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:24.971319+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:24.971343+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:24.972734+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:24.986137+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:24.986590+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:25.096082+00:00", "trade", 12.935, 50.0]
["2026-09-30T14:30:25.172277+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:25.363813+00:00", "trade", 12.9349, 2.0]
["2026-09-30T14:30:25.615176+00:00", "trade", 12.935, 1.0]
["2026-09-30T14:30:26.326692+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:26.326751+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:26.327199+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:26.330552+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:26.333729+00:00", "trade", 12.9369, 4.0]
["2026-09-30T14:30:26.633245+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:26.633774+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:26.747559+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:26.748386+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:26.794306+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:27.139824+00:00", "trade", 12.935, 15.0]
["2026-09-30T14:30:27.164933+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:27.167431+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:27.167564+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:27.168368+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:27.169522+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:27.169576+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:27.173416+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:27.484827+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:27.550675+00:00", "trade", 12.9367, 6.0]
["2026-09-30T14:30:27.612699+00:00", "trade", 12.93, 4.0]
["2026-09-30T14:30:27.789879+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:27.873053+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:27.873538+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:27.957251+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:28.073994+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:28.074011+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:28.074846+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:28.075252+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:28.556908+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:28.615774+00:00", "trade", 12.93, 3.0]
["2026-09-30T14:30:28.734962+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:29.124577+00:00", "trade", 12.9472, 100.0]
["2026-09-30T14:30:29.373549+00:00", "trade", 12.9326, 129.0]
["2026-09-30T14:30:30.019718+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:30.021053+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:30.022366+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:30.032213+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:30.032708+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:30.033122+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:30.033458+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:30.036652+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:30.036810+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:30.063503+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:30.406768+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:30.406900+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:30.407641+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:30.430916+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:30.430967+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:30.431960+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:30.432593+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:30.433051+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:30.433107+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:30.433238+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:30.433301+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:30.433573+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:30.433685+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:30.434011+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:30.442539+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:30.537288+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:30.547416+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:30.547890+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:30.548370+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:30.548823+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:30.549285+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:30.549729+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:30.557348+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:30.592009+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:30.592455+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:30.595171+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:30.700469+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:30.711147+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:30.711360+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:30.711837+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:31.036243+00:00", "trade", 12.938, 1.0]
["2026-09-30T14:30:31.141877+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:31.217127+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:31.242773+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:31.245593+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:31.363400+00:00", "trade", 12.9366, 10.0]
["2026-09-30T14:30:31.490281+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:31.490314+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:31.490469+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:31.490635+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:31.490720+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:31.491165+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:31.491365+00:00", "trade", 12.9366, 20.0]
["2026-09-30T14:30:31.494493+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:31.500332+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:31.501974+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:31.533806+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:31.534334+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:31.534776+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:31.536500+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:31.536962+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:31.537077+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:31.554495+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:31.554922+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:31.555353+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:31.611540+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:31.612232+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:31.612680+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:31.613160+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:31.637404+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:31.637799+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:31.638814+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:31.638990+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:31.639259+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:31.729623+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:31.730081+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:32.157137+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:32.358236+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:32.358654+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:32.362035+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:32.413394+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:32.734068+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:32.734220+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:32.734486+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:32.735149+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:32.738197+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:32.738661+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:32.739107+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:32.739131+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:33.021998+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:33.038418+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:33.119111+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:33.636457+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:33.636938+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:33.652370+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:33.692986+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:33.693505+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:33.948381+00:00", "trade", 12.935, 100.0]
["2026-09-30T14:30:33.949157+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:33.966679+00:00", "trade", 12.935, 108.0]
["2026-09-30T14:30:33.969646+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:35.039774+00:00", "trade", 12.93, 4.0]
["2026-09-30T14:30:35.105904+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:35.439775+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:35.754011+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:35.767481+00:00", "trade", 12.94, 1.0]
["2026-09-30T14:30:35.998031+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:36.065852+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:36.227227+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:36.228899+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:36.239048+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:36.363971+00:00", "trade", 12.9367, 11.0]
["2026-09-30T14:30:36.544146+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:36.840062+00:00", "trade", 12.935, 20.0]
["2026-09-30T14:30:37.557035+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:37.717446+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:37.755027+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:37.755500+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:37.841505+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:37.854706+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:37.905078+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:37.923887+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:38.330786+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:38.514040+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:39.020981+00:00", "trade", 12.934, 2.0]
["2026-09-30T14:30:39.022031+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:39.022346+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:39.133979+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:39.134429+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:39.315747+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:39.555912+00:00", "trade", 12.935, 100.0]
["2026-09-30T14:30:39.556696+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:39.557162+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:39.649482+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:39.713797+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:39.716123+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:39.833732+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:39.898972+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:40.020859+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:40.027672+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:40.050055+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:40.055636+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:40.180949+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:40.198904+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:40.529343+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:40.626361+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:40.744220+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:40.977945+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:41.129710+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:41.349205+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:41.349563+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:41.349589+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:41.349598+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:41.349635+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:41.349649+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:41.349772+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:41.350311+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:41.352157+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:41.352214+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:41.352709+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:41.352759+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:41.425816+00:00", "trade", 12.93, 6.0]
["2026-09-30T14:30:41.428751+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:41.428900+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:41.430711+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:41.432445+00:00", "trade", 12.93, 6.0]
["2026-09-30T14:30:41.502651+00:00", "trade", 12.93, 44.0]
["2026-09-30T14:30:41.502653+00:00", "trade", 12.93, 100.0]
["2026-09-30T14:30:41.502668+00:00", "trade", 12.93, 44.0]
["2026-09-30T14:30:41.502677+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:41.502684+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:41.502690+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:41.502704+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:41.502711+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:41.502718+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:41.502725+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:41.502738+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:41.502745+00:00", "trade", 12.93, 56.0]
["2026-09-30T14:30:41.502753+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:41.502761+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:30:41.502762+00:00", "trade", 12.93, 100.0]
["2026-09-30T14:30:41.502763+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:30:41.502768+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:30:41.502774+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:30:41.502781+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:30:41.502787+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:30:41.502794+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:30:41.502800+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:30:41.502807+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:30:41.503232+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:30:41.503240+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:30:41.503321+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:30:41.503333+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:30:41.503375+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:30:41.503450+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:30:41.503684+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:30:41.503859+00:00", "trade", 12.925, 200.0]
["2026-09-30T14:30:41.603982+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:30:41.603990+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:30:41.638022+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:30:41.638506+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:30:41.639790+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:30:41.639907+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:30:41.640261+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:30:41.966868+00:00", "trade", 12.9274, 5000.0]
["2026-09-30T14:30:41.967487+00:00", "trade", 12.9284, 76.0]
["2026-09-30T14:30:41.967548+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:30:41.967671+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:30:41.968597+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:30:42.166470+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:30:42.167248+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:30:42.167395+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:30:42.167710+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:30:42.167715+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:30:42.168185+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:30:42.168446+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:30:42.168478+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:30:42.797875+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:30:42.820209+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:30:43.237640+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:30:43.237758+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:30:43.237765+00:00", "trade", 12.93, 63.0]
["2026-09-30T14:30:43.237766+00:00", "trade", 12.93, 300.0]
["2026-09-30T14:30:43.237773+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:30:43.237846+00:00", "trade", 12.93, 100.0]
["2026-09-30T14:30:43.237856+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:30:43.237858+00:00", "trade", 12.93, 100.0]
["2026-09-30T14:30:43.237897+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:30:43.237905+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:30:43.237911+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:30:43.237917+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:30:43.237920+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:30:43.237927+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:30:43.237930+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:30:43.237973+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:30:43.237979+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:30:43.237986+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:30:43.237992+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:30:43.237999+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:30:43.238006+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:30:43.238013+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:30:43.238021+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:30:43.238025+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:43.238028+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:43.238041+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:43.238048+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:43.238391+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:43.238455+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:43.238566+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:43.238601+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:43.238752+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:43.239973+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:43.240063+00:00", "trade", 12.94, 100.0]
["2026-09-30T14:30:43.278369+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:43.338857+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:43.395954+00:00", "trade", 12.9289, 12.0]
["2026-09-30T14:30:43.419195+00:00", "trade", 12.935, 100.0]
["2026-09-30T14:30:43.419197+00:00", "trade", 12.935, 6.0]
["2026-09-30T14:30:43.419723+00:00", "trade", 12.935, 1.0]
["2026-09-30T14:30:43.558447+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:43.617056+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:44.054621+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:44.160975+00:00", "trade", 12.935, 100.0]
["2026-09-30T14:30:44.298658+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:44.314225+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:44.685092+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:44.719591+00:00", "trade", 12.93, 50.0]
["2026-09-30T14:30:44.719591+00:00", "trade", 12.93, 150.0]
["2026-09-30T14:30:44.719615+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:44.719630+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:44.719646+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:44.719659+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:44.719687+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:44.720277+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:44.720314+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:44.810657+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:44.811864+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:45.496434+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:45.496494+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:45.496772+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:45.707959+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:46.003689+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:46.003862+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:46.003919+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:46.005537+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:46.005553+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:46.005621+00:00", "trade", 12.93, 75.0]
["2026-09-30T14:30:46.005622+00:00", "trade", 12.93, 25.0]
["2026-09-30T14:30:46.005746+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:46.054826+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:46.571499+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:46.742698+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:47.012970+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:47.527487+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:47.530114+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:47.725264+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:48.339642+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:49.015483+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:49.015700+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:49.015960+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:49.016671+00:00", "trade", 12.935, 2.0]
["2026-09-30T14:30:49.017045+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:49.017769+00:00", "trade", 12.935, 125.0]
["2026-09-30T14:30:49.017874+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:49.018474+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:49.018959+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:49.019416+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:49.023905+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:49.954910+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:49.955181+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:50.034561+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:50.037329+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:50.357543+00:00", "trade", 12.9333, 1.0]
["2026-09-30T14:30:50.613915+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:50.770643+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:50.831924+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:50.839824+00:00", "trade", 12.93, 68.0]
["2026-09-30T14:30:51.684783+00:00", "trade", 12.93, 50.0]
["2026-09-30T14:30:51.684783+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:51.684785+00:00", "trade", 12.93, 50.0]
["2026-09-30T14:30:51.684791+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:51.684803+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:51.684810+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:51.684817+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:51.684824+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:51.684831+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:51.684837+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:51.684844+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:51.684851+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:51.684857+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:51.684864+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:51.685222+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:51.685795+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:51.685803+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:51.685810+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:51.685817+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:51.685825+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:51.685832+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:51.685839+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:51.685846+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:51.685854+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:51.685900+00:00", "trade", 12.93, 100.0]
["2026-09-30T14:30:51.694377+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:52.189121+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:52.193742+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:52.560697+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:52.560713+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:52.560733+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:52.560797+00:00", "trade", 12.93, 20.0]
["2026-09-30T14:30:52.620536+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:52.620580+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:53.056452+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:53.060686+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:53.281899+00:00", "trade", 12.932, 1.0]
["2026-09-30T14:30:53.378919+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:53.383162+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:53.780750+00:00", "trade", 12.93, 500.0]
["2026-09-30T14:30:53.789641+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:53.789842+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:53.956041+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:54.116777+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:54.117266+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:54.155494+00:00", "trade", 12.935, 150.0]
["2026-09-30T14:30:54.261157+00:00", "trade", 12.938, 1.0]
["2026-09-30T14:30:54.898841+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:54.903566+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:55.182498+00:00", "trade", 12.9394, 30.0]
["2026-09-30T14:30:55.285227+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:55.377856+00:00", "trade", 12.9372, 1.0]
["2026-09-30T14:30:56.322373+00:00", "trade", 12.935, 20.0]
["2026-09-30T14:30:56.756895+00:00", "trade", 12.93, 15.0]
["2026-09-30T14:30:56.854569+00:00", "trade", 12.935, 700.0]
["2026-09-30T14:30:56.978423+00:00", "trade", 12.935, 3.0]
["2026-09-30T14:30:57.164279+00:00", "trade", 12.93, 3.0]
["2026-09-30T14:30:57.164341+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:57.164348+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:57.164376+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:57.165372+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:57.169509+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:57.255425+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:57.255451+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:57.257055+00:00", "trade", 12.93, 3.0]
["2026-09-30T14:30:57.257113+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:57.257120+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:57.259610+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:57.259639+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:57.365558+00:00", "trade", 12.9323, 7.0]
["2026-09-30T14:30:57.610773+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:58.239576+00:00", "trade", 12.93, 100.0]
["2026-09-30T14:30:58.239638+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:58.239673+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:58.341421+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:58.341633+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:58.992561+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:58.993038+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:59.024548+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:59.024549+00:00", "trade", 12.93, 450.0]
["2026-09-30T14:30:59.024550+00:00", "trade", 12.93, 10.0]
["2026-09-30T14:30:59.024564+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:59.024582+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:59.024589+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:59.024596+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:59.024603+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:59.024611+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:30:59.024627+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:30:59.024641+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:30:59.024652+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:30:59.024659+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:30:59.024665+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:30:59.024679+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:30:59.024699+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:30:59.024713+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:30:59.024747+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:30:59.024794+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:30:59.024828+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:30:59.024829+00:00", "trade", 12.93, 250.0]
["2026-09-30T14:30:59.025587+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:30:59.025726+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:30:59.026793+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:30:59.028796+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:30:59.029593+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:30:59.036732+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:30:59.109580+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:30:59.124581+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:30:59.225405+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:30:59.229340+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:00.012791+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:00.032917+00:00", "trade", 12.9331, 1.0]
["2026-09-30T14:31:00.051921+00:00", "trade", 12.92, 6.0]
["2026-09-30T14:31:00.056373+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:00.284719+00:00", "trade", 12.9379, 4.0]
["2026-09-30T14:31:00.301497+00:00", "trade", 12.93, 10.0]
["2026-09-30T14:31:01.365426+00:00", "trade", 12.9295, 10.0]
["2026-09-30T14:31:01.493367+00:00", "trade", 12.9295, 20.0]
["2026-09-30T14:31:01.899128+00:00", "trade", 12.92, 100.0]
["2026-09-30T14:31:01.899190+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:01.912759+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:02.534647+00:00", "trade", 12.9205, 225.0]
["2026-09-30T14:31:02.596373+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:02.596381+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:02.596749+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:02.596763+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:02.596780+00:00", "trade", 12.92, 56.0]
["2026-09-30T14:31:02.596782+00:00", "trade", 12.92, 20.0]
["2026-09-30T14:31:02.596793+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:02.596846+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:02.596854+00:00", "quote", 12.92, 12.92]
["2026-09-30T14:31:02.596873+00:00", "quote", 12.92, 12.92]
["2026-09-30T14:31:02.596887+00:00", "trade", 12.92, 3000.0]
["2026-09-30T14:31:02.596887+00:00", "quote", 12.92, 12.92]
["2026-09-30T14:31:02.596888+00:00", "quote", 12.92, 12.92]
["2026-09-30T14:31:02.596895+00:00", "quote", 12.92, 12.92]
["2026-09-30T14:31:02.596903+00:00", "trade", 12.92, 244.0]
["2026-09-30T14:31:02.596903+00:00", "quote", 12.92, 12.92]
["2026-09-30T14:31:02.596905+00:00", "quote", 12.92, 12.92]
["2026-09-30T14:31:02.597037+00:00", "quote", 12.92, 12.92]
["2026-09-30T14:31:02.597082+00:00", "trade", 12.92, 100.0]
["2026-09-30T14:31:02.597083+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:31:02.597124+00:00", "trade", 12.92, 31.0]
["2026-09-30T14:31:02.597198+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:31:02.597216+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:31:02.597291+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:31:02.597339+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:31:02.597392+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:31:02.597423+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:31:02.597430+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:31:02.597437+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:31:02.597444+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:31:02.597451+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:31:02.597499+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:31:02.597509+00:00", "trade", 12.9263, 73.0]
["2026-09-30T14:31:02.597515+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:31:02.597526+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:31:02.597649+00:00", "trade", 12.92, 1.0]
["2026-09-30T14:31:02.598029+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:31:02.598221+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:31:02.598395+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:31:02.598513+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:31:02.598527+00:00", "trade", 12.915, 100.0]
["2026-09-30T14:31:02.599469+00:00", "trade", 12.915, 100.0]
["2026-09-30T14:31:02.603265+00:00", "trade", 12.915, 200.0]
["2026-09-30T14:31:02.604696+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:31:02.605400+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:31:02.620235+00:00", "trade", 12.92, 5.0]
["2026-09-30T14:31:02.634684+00:00", "trade", 12.92, 2.0]
["2026-09-30T14:31:02.634684+00:00", "trade", 12.92, 50.0]
["2026-09-30T14:31:02.634686+00:00", "trade", 12.92, 500.0]
["2026-09-30T14:31:02.634766+00:00", "trade", 12.92, 113.0]
["2026-09-30T14:31:02.634770+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:31:02.634773+00:00", "trade", 12.92, 100.0]
["2026-09-30T14:31:02.634776+00:00", "trade", 12.92, 100.0]
["2026-09-30T14:31:02.634778+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:31:02.634785+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:31:02.634815+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:31:02.634822+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:31:02.634836+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:31:02.634943+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:31:02.634960+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:31:02.634966+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:31:02.635000+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:31:02.635066+00:00", "trade", 12.92, 100.0]
["2026-09-30T14:31:02.635069+00:00", "trade", 12.92, 400.0]
["2026-09-30T14:31:02.635154+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:31:02.635163+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:31:02.635208+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:31:02.635219+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:31:02.635224+00:00", "quote", 12.91, 12.93]
["2026-09-30T14:31:02.635226+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:02.635234+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:02.635240+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:02.635247+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:02.635255+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:02.635262+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:02.635268+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:02.635275+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:02.635282+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:02.635297+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:02.635454+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:02.635725+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:02.635776+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:02.636463+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:02.640741+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:02.646139+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:02.799060+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:02.799651+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:03.034245+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:03.034485+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:03.035068+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:03.035132+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:03.035136+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:03.035593+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:03.036040+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:03.174796+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:03.175267+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:03.179366+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:03.706486+00:00", "trade", 12.925, 100.0]
["2026-09-30T14:31:03.707210+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:03.707303+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:03.707325+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:03.707832+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:03.707961+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:03.714225+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:03.921860+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:03.921892+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:04.033310+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:04.033804+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:04.044453+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:04.063846+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:04.070197+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:04.070651+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:04.141642+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:04.900608+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:04.901051+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:04.960197+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:04.960473+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:04.960935+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:04.972498+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:04.972997+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:05.018073+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:05.018128+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:05.018430+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:05.018657+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:05.018726+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:05.025430+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:05.033874+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:05.033923+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:05.138241+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:05.138412+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:05.164749+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:05.164751+00:00", "trade", 12.92, 100.0]
["2026-09-30T14:31:05.165297+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:05.176795+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:05.322855+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:05.329952+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:05.330076+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:05.331322+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:05.331332+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:05.331392+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:05.331400+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:05.331582+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:05.331603+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:05.331623+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:05.351606+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:05.634942+00:00", "trade", 12.93, 100.0]
["2026-09-30T14:31:05.681848+00:00", "trade", 12.93, 100.0]
["2026-09-30T14:31:05.681848+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:31:05.681862+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:31:05.681863+00:00", "trade", 12.93, 100.0]
["2026-09-30T14:31:05.681865+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:31:05.681869+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:31:05.681875+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:31:05.681882+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:31:05.681888+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:31:05.681905+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:31:05.681932+00:00", "trade", 12.93, 100.0]
["2026-09-30T14:31:05.681949+00:00", "trade", 12.93, 100.0]
["2026-09-30T14:31:05.681959+00:00", "trade", 12.93, 100.0]
["2026-09-30T14:31:05.681962+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:05.682059+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:05.682239+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:05.682362+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:05.682421+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:05.682503+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:05.682681+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:05.682711+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:05.684424+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:05.688585+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:05.996774+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:06.453236+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:06.453705+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:06.900157+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:06.900617+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:07.216665+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:07.229205+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:07.553830+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:07.561653+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:07.568143+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:07.579330+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:07.587106+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:07.588192+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:07.590012+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:07.595118+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:07.595135+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:07.600493+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:07.720429+00:00", "trade", 12.93, 1.0]
["2026-09-30T14:31:07.720526+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:07.794988+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:07.874021+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:07.874977+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:07.878944+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:07.878953+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:07.879049+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:07.880480+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:07.882068+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:31:07.882145+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:31:07.882166+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:31:07.882232+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:31:07.882401+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:31:07.882417+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:31:07.882455+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:31:07.882510+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:31:07.883206+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:31:07.884917+00:00", "trade", 12.93, 115.0]
["2026-09-30T14:31:07.884922+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:07.885272+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:07.887998+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:07.890691+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:07.890943+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:07.895699+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:07.917230+00:00", "trade", 12.92, 50.0]
["2026-09-30T14:31:07.917231+00:00", "trade", 12.92, 600.0]
["2026-09-30T14:31:07.917233+00:00", "trade", 12.92, 500.0]
["2026-09-30T14:31:07.917234+00:00", "trade", 12.92, 100.0]
["2026-09-30T14:31:07.917239+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:07.917406+00:00", "trade", 12.92, 100.0]
["2026-09-30T14:31:07.917434+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:07.917442+00:00", "quote", 12.92, 12.92]
["2026-09-30T14:31:07.917569+00:00", "quote", 12.92, 12.92]
["2026-09-30T14:31:07.917606+00:00", "quote", 12.92, 12.92]
["2026-09-30T14:31:07.917610+00:00", "quote", 12.92, 12.92]
["2026-09-30T14:31:07.917618+00:00", "quote", 12.92, 12.92]
["2026-09-30T14:31:07.917627+00:00", "quote", 12.92, 12.92]
["2026-09-30T14:31:07.917699+00:00", "trade", 12.92, 50.0]
["2026-09-30T14:31:07.917701+00:00", "trade", 12.92, 3.0]
["2026-09-30T14:31:07.917701+00:00", "trade", 12.92, 200.0]
["2026-09-30T14:31:07.917705+00:00", "trade", 12.92, 100.0]
["2026-09-30T14:31:07.917760+00:00", "quote", 12.92, 12.92]
["2026-09-30T14:31:07.917810+00:00", "quote", 12.92, 12.92]
["2026-09-30T14:31:07.917818+00:00", "quote", 12.92, 12.92]
["2026-09-30T14:31:07.919129+00:00", "quote", 12.92, 12.92]
["2026-09-30T14:31:07.919226+00:00", "quote", 12.92, 12.92]
["2026-09-30T14:31:07.925059+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:31:07.925530+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:31:07.925552+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:31:07.948622+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:31:07.951756+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:31:07.973001+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:31:07.973183+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:31:07.979660+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:31:07.983243+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:31:07.985627+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:31:07.985691+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:31:07.986760+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:31:07.990367+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:31:08.002907+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:31:08.006263+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:31:08.009411+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:31:08.033448+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:31:08.041953+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:31:08.044196+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:31:08.111596+00:00", "trade", 12.918, 1.0]
["2026-09-30T14:31:08.144797+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:31:08.145252+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:31:08.145744+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:31:08.145959+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:31:08.146201+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:31:08.147044+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:31:08.149332+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:31:08.155602+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:08.156062+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:08.156380+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:08.156398+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:08.158578+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:08.160604+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:08.160858+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:31:08.160924+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:31:08.161283+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:31:08.161338+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:31:08.161365+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:31:08.161371+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:31:08.161385+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:31:08.161750+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:31:08.161758+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:31:08.161806+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:31:08.163744+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:31:08.176380+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:31:08.193702+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:31:08.201004+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:31:08.201874+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:31:08.201881+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:31:08.201958+00:00", "quote", 12.91, 12.93]
["2026-09-30T14:31:08.201961+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:08.201969+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:08.202029+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:08.202030+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:08.202189+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:08.202446+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:08.202492+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:08.202518+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:08.202619+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:08.203233+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:08.203532+00:00", "trade", 12.92, 75.0]
["2026-09-30T14:31:08.203615+00:00", "trade", 12.92, 6.0]
["2026-09-30T14:31:08.203714+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:08.204030+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:08.204083+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:08.204653+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:08.204684+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:08.206296+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:08.209037+00:00", "trade", 12.92, 75.0]
["2026-09-30T14:31:08.209037+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:08.209473+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:08.221690+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:08.222358+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:08.236844+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:08.240474+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:08.282570+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:08.297701+00:00", "trade", 12.92, 75.0]
["2026-09-30T14:31:08.297702+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:08.299024+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:08.300271+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:08.302140+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:08.302833+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:08.303311+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:08.306744+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:08.343853+00:00", "trade", 12.92, 75.0]
["2026-09-30T14:31:08.343859+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:08.345072+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:08.345856+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:08.346258+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:08.346267+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:08.347131+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:08.349355+00:00", "trade", 12.92, 75.0]
["2026-09-30T14:31:08.349356+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:08.355863+00:00", "trade", 12.92, 75.0]
["2026-09-30T14:31:08.355866+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:08.362055+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:08.362057+00:00", "trade", 12.92, 75.0]
["2026-09-30T14:31:08.369929+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:08.370120+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:08.377484+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:08.378333+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:08.378733+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:08.384282+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:08.384290+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:08.391438+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:08.393762+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:08.393777+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:08.401424+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:08.401861+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:08.401902+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:08.401909+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:08.402000+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:08.402148+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:08.402176+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:08.402261+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:08.402273+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:08.402353+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:08.402392+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:08.402408+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:08.402432+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:08.402447+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:08.402496+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:08.402503+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:08.402624+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:08.405718+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:08.406041+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:08.406059+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:08.406491+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:08.417877+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:08.435568+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:08.435912+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:08.500255+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:08.500741+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:08.500798+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:08.500805+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:08.500824+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:08.500936+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:08.500970+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:08.500991+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:08.501019+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:08.501294+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:08.501301+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:08.501331+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:08.501574+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:08.501595+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:08.503566+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:08.507537+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:08.508125+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:08.508777+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:08.531385+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:08.532997+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:08.550409+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:08.645811+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:08.646478+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:08.646763+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:08.651265+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:08.652128+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:08.690393+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:08.690861+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:08.691254+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:08.706867+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:08.756532+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:08.758817+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:08.783929+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:08.824132+00:00", "trade", 12.925, 50.0]
["2026-09-30T14:31:08.829713+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:08.842565+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:08.842587+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:08.852388+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:08.852850+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:08.874459+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:08.875060+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:08.888617+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:08.900936+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:08.903500+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:08.903556+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:08.927250+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:09.029830+00:00", "trade", 12.93, 500.0]
["2026-09-30T14:31:09.029830+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:09.029913+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:09.029921+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:09.029928+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:09.029936+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:09.029942+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:09.029950+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:09.029965+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:09.030407+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:09.030428+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:09.030436+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:09.030699+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:31:09.030702+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:09.030710+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:09.030716+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:09.030723+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:09.030730+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:09.030737+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:09.030744+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:09.030753+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:09.031065+00:00", "trade", 12.93, 100.0]
["2026-09-30T14:31:09.031986+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:09.033095+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:09.062447+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:09.062467+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:09.062480+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:09.062942+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:09.130543+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:09.494217+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:09.495011+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:10.074525+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:10.184829+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:10.401856+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:10.407978+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:10.517571+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:10.540415+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:10.540614+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:10.540647+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:10.540942+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:10.541394+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:10.541628+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:10.541895+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:10.573294+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:10.574932+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:10.575376+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:10.610203+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:10.750755+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:10.855426+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:10.855893+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:10.856225+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:11.101197+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:11.101556+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:11.101797+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:11.102047+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:11.102202+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:11.102355+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:11.102389+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:11.103041+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:11.134368+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:11.135569+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:11.246481+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:11.277720+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:11.277975+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:11.381423+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:11.466148+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:11.467119+00:00", "trade", 12.94, 50.0]
["2026-09-30T14:31:11.467464+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:11.468999+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:11.469663+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:11.469678+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:11.494500+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:11.738381+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:11.904437+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:11.934969+00:00", "trade", 12.935, 100.0]
["2026-09-30T14:31:11.964873+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:11.964934+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:11.975861+00:00", "trade", 12.937, 1.0]
["2026-09-30T14:31:12.017119+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:12.175115+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:12.204609+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:12.206326+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:12.376063+00:00", "trade", 12.9312, 1.0]
["2026-09-30T14:31:12.572719+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:12.706928+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:12.772011+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:12.804791+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:12.899573+00:00", "trade", 12.9312, 1.0]
["2026-09-30T14:31:12.969688+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:13.127793+00:00", "trade", 12.934, 1.0]
["2026-09-30T14:31:13.163108+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:13.163593+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:13.408811+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:13.582765+00:00", "trade", 12.9267, 6.0]
["2026-09-30T14:31:13.981641+00:00", "quote", 12.92, 12.94]
["2026-09-30T14:31:13.981687+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:13.981762+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:31:13.983601+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:13.983634+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:13.984029+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:13.984050+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:13.984312+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:13.984399+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:13.984451+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:13.984609+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:13.984629+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:13.984676+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:13.984953+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:13.984975+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:13.984982+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:13.984990+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:13.985012+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:13.985039+00:00", "trade", 12.93, 300.0]
["2026-09-30T14:31:13.985181+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:13.985463+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:13.985532+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:13.985713+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:13.987849+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:13.996794+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:14.025070+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:14.191772+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:14.602073+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:14.788699+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:14.973992+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:15.049688+00:00", "trade", 12.935, 20.0]
["2026-09-30T14:31:15.159356+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:15.251928+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:15.443972+00:00", "trade", 12.935, 600.0]
["2026-09-30T14:31:15.504836+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:15.505144+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:17.880559+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:17.883423+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:17.919624+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:17.978300+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:18.163926+00:00", "trade", 12.935, 10.0]
["2026-09-30T14:31:18.257449+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:18.258447+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:18.309417+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:18.320419+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:18.327084+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:18.334527+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:18.334679+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:18.338215+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:18.338402+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:18.362352+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:18.620448+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:18.799725+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:18.800496+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:18.801134+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:18.843401+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:18.913349+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:18.913409+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:18.913437+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:18.913717+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:18.913861+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:18.913916+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:18.913928+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:18.913944+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:18.914273+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:18.926609+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:18.928237+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:19.038028+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:19.421662+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:19.421723+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:19.421765+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:19.425372+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:19.425827+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:19.425834+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:19.426279+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:19.467318+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:19.467390+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:19.785304+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:19.785749+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:19.786042+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:19.786496+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:19.854138+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:19.903112+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:19.903584+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:19.904346+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:19.904806+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:19.917229+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:19.917416+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:20.238039+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:20.238127+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:20.238242+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:20.238432+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:20.238695+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:20.238723+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:20.471926+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:20.560057+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:20.946703+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:21.014963+00:00", "trade", 12.935, 50.0]
["2026-09-30T14:31:21.056621+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:21.057064+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:21.688834+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:21.689724+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:21.800447+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:21.982769+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:21.982834+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:21.982885+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:21.983038+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:21.988037+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:21.996931+00:00", "trade", 12.93, 100.0]
["2026-09-30T14:31:21.997333+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:21.997368+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:21.997401+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:21.997560+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:21.997656+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:22.013560+00:00", "trade", 12.935, 100.0]
["2026-09-30T14:31:22.014228+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:22.014244+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:22.014325+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:22.014660+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:22.050625+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:22.050740+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:22.051015+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:22.052364+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:22.052416+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:22.052499+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:22.071217+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:22.150007+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:22.150426+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:22.150881+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:22.150943+00:00", "quote", 12.92, 12.94]
["2026-09-30T14:31:22.151022+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:22.151327+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:22.151347+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:22.151449+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:22.151507+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:22.151534+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:22.151552+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:22.151597+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:22.151677+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:22.151729+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:22.151761+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:22.151811+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:22.151901+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:22.152146+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:22.152782+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:22.250345+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:22.250749+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:22.357422+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:22.357610+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:22.357632+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:22.357800+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:31:22.357808+00:00", "trade", 12.93, 100.0]
["2026-09-30T14:31:22.357808+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:22.357831+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:22.357874+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:22.357894+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:22.357911+00:00", "trade", 12.93, 200.0]
["2026-09-30T14:31:22.357932+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:31:22.357939+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:31:22.357940+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:31:22.357946+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:31:22.357959+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:31:22.357967+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:31:22.357974+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:22.358035+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:22.358083+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:31:22.358095+00:00", "trade", 12.93, 100.0]
["2026-09-30T14:31:22.358141+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:22.358153+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:31:22.358165+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:22.358185+00:00", "trade", 12.93, 75.0]
["2026-09-30T14:31:22.358186+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:22.358187+00:00", "trade", 12.93, 16.0]
["2026-09-30T14:31:22.358207+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:22.358212+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:31:22.358214+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:31:22.358219+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:31:22.358232+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:31:22.358240+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:31:22.358247+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:31:22.358267+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:31:22.358281+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:31:22.358288+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:31:22.358302+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:31:22.358308+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:31:22.358384+00:00", "trade", 12.93, 100.0]
["2026-09-30T14:31:22.358387+00:00", "trade", 12.93, 10.0]
["2026-09-30T14:31:22.358405+00:00", "trade", 12.93, 10.0]
["2026-09-30T14:31:22.358681+00:00", "trade", 12.93, 100.0]
["2026-09-30T14:31:22.358784+00:00", "trade", 12.93, 100.0]
["2026-09-30T14:31:22.358876+00:00", "trade", 12.93, 80.0]
["2026-09-30T14:31:22.363595+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:31:22.365244+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:31:22.365809+00:00", "trade", 12.93, 1400.0]
["2026-09-30T14:31:22.376074+00:00", "trade", 12.93, 11.0]
["2026-09-30T14:31:22.379061+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:31:22.454755+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:22.455168+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:22.455221+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:22.455581+00:00", "trade", 12.93, 75.0]
["2026-09-30T14:31:22.455628+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:22.455630+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:22.455637+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:22.455638+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:31:22.455644+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:31:22.455651+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:31:22.455665+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:31:22.455672+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:31:22.455679+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:31:22.455699+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:31:22.455754+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:22.455773+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:22.455799+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:22.455801+00:00", "trade", 12.93, 200.0]
["2026-09-30T14:31:22.455806+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:22.455819+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:31:22.455866+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:31:22.455895+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:31:22.455904+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:31:22.455918+00:00", "trade", 12.93, 600.0]
["2026-09-30T14:31:22.455919+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:22.455925+00:00", "trade", 12.93, 203.0]
["2026-09-30T14:31:22.455950+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:22.455958+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:22.455966+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:22.455974+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:22.455996+00:00", "trade", 12.93, 200.0]
["2026-09-30T14:31:22.456004+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:22.456006+00:00", "trade", 12.93, 100.0]
["2026-09-30T14:31:22.456018+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:22.456025+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:22.456039+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:22.456053+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:22.456074+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:31:22.456087+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:31:22.456095+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:31:22.456110+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:31:22.456159+00:00", "trade", 12.93, 300.0]
["2026-09-30T14:31:22.456163+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:31:22.456178+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:22.456186+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:22.456214+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:22.456247+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:22.456254+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:22.456261+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:22.456268+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:22.456278+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:22.456284+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:22.456322+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:22.456358+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:22.456487+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:22.456565+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:22.456731+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:22.458344+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:22.458710+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:22.462004+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:22.505696+00:00", "trade", 12.93, 100.0]
["2026-09-30T14:31:22.556106+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:22.558480+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:22.774959+00:00", "trade", 12.935, 1000.0]
["2026-09-30T14:31:23.318578+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:23.318717+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:23.318838+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:23.319063+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:23.319482+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:23.328509+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:23.404814+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:23.405810+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:23.478044+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:23.478212+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:23.478591+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:23.537806+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:23.538459+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:23.997954+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:23.998022+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:23.998351+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:23.998440+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:23.999965+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:24.001021+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:24.013665+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:24.113958+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:24.116883+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:24.146800+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:24.298262+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:24.419299+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:24.510845+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:25.383958+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:25.383968+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:25.384002+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:25.384047+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:25.384295+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:25.386611+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:25.432822+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:25.921087+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:25.922222+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:25.922297+00:00", "trade", 12.93, 100.0]
["2026-09-30T14:31:25.922338+00:00", "trade", 12.93, 100.0]
["2026-09-30T14:31:25.922357+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:25.922364+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:25.922371+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:25.922412+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:25.922449+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:25.922673+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:25.925006+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:25.925015+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:25.925100+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:25.955974+00:00", "trade", 12.93, 1.0]
["2026-09-30T14:31:25.965205+00:00", "trade", 12.93, 1.0]
["2026-09-30T14:31:26.108185+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:26.169746+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:26.320790+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:26.404702+00:00", "trade", 12.9393, 600.0]
["2026-09-30T14:31:26.468085+00:00", "trade", 12.9273, 3.0]
["2026-09-30T14:31:26.472458+00:00", "trade", 12.9375, 10.0]
["2026-09-30T14:31:26.518077+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:26.519536+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:26.538430+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:26.538560+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:26.538569+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:26.538829+00:00", "quote", 12.92, 12.94]
["2026-09-30T14:31:26.538835+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:26.538843+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:26.538863+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:26.538872+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:26.538917+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:26.539513+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:26.539537+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:26.539636+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:26.539712+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:26.539764+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:26.539794+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:26.540754+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:26.546357+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:26.546522+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:26.546844+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:26.546869+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:26.547296+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:26.556312+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:26.580727+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:26.581202+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:26.815066+00:00", "trade", 12.928, 1000.0]
["2026-09-30T14:31:26.835286+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:26.835314+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:26.835368+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:26.835767+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:26.835857+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:26.836914+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:26.837291+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:26.837739+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:26.934620+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:26.934629+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:26.935081+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:26.935519+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:26.937157+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:27.111971+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:27.112166+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:27.112509+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:27.112622+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:27.112631+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:27.112681+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:27.113140+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:27.113147+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:27.113217+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:27.113658+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:27.113665+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:27.113710+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:27.114165+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:27.114180+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:27.122103+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:27.167293+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:27.167306+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:27.167767+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:27.168550+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:27.168861+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:27.169130+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:27.169593+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:27.196968+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:27.197298+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:27.197425+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:27.197473+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:27.197485+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:27.197930+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:27.197940+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:27.197954+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:27.198131+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:27.198575+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:27.198603+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:27.198635+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:27.198646+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:27.199086+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:27.199098+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:27.199117+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:27.206894+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:27.271336+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:27.271349+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:27.271371+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:27.295337+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:27.296699+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:27.298980+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:27.301590+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:27.403656+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:27.404166+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:27.404179+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:27.414150+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:27.575138+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:27.815712+00:00", "trade", 12.925, 30.0]
["2026-09-30T14:31:27.816495+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:27.816502+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:27.816983+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:27.817017+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:28.053561+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:28.053796+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:28.054199+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:28.054414+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:28.054643+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:28.056443+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:28.218115+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:28.218722+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:28.218990+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:28.219176+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:28.219241+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:28.219254+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:28.219265+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:28.219313+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:28.219637+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:28.219695+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:28.219723+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:28.219814+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:28.219825+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:28.219869+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:28.220134+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:28.220323+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:28.223956+00:00", "trade", 12.92, 200.0]
["2026-09-30T14:31:28.224700+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:28.289024+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:28.389382+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:28.426900+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:28.566739+00:00", "trade", 12.93, 50.0]
["2026-09-30T14:31:28.567165+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:28.893957+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:30.552357+00:00", "trade", 12.925, 100.0]
["2026-09-30T14:31:30.552689+00:00", "trade", 12.925, 100.0]
["2026-09-30T14:31:31.266429+00:00", "trade", 12.92, 100.0]
["2026-09-30T14:31:31.881687+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:31.919490+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:31.920018+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:31.920414+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:31.929406+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:32.292581+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:32.343792+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:32.344373+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:32.344749+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:32.353709+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:32.843552+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:32.876830+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:33.210700+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:33.211089+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:33.213385+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:33.220534+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:33.355840+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:33.355883+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:33.355909+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:33.357991+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:33.383791+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:33.383802+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:33.383976+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:33.384063+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:33.384235+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:33.409105+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:33.409626+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:33.409634+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:33.410515+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:33.414006+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:33.414455+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:33.414689+00:00", "trade", 12.925, 961.0]
["2026-09-30T14:31:33.415731+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:33.415743+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:33.415757+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:33.416098+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:33.417360+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:33.627616+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:33.627671+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:33.627821+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:33.627828+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:33.627835+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:33.628418+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:33.628426+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:33.630476+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:33.761782+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:33.761804+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:33.761823+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:33.762063+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:33.763156+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:33.844825+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:33.844912+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:33.845355+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:34.017319+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:34.017402+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:34.363585+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:34.366953+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:34.367188+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:34.367480+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:34.367487+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:34.367620+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:34.384225+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:34.386322+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:34.386623+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:34.478660+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:34.479107+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:34.479142+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:34.532296+00:00", "trade", 12.925, 100.0]
["2026-09-30T14:31:34.869795+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:34.869845+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:34.869898+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:34.870195+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:34.877684+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:34.935558+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:34.936016+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:34.936539+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:35.153961+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:35.389492+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:35.389516+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:35.442090+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:35.442543+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:35.456705+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:35.457163+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:35.461171+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:35.461623+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:35.466619+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:35.471113+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:35.471521+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:35.477784+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:35.478920+00:00", "trade", 12.93, 43.0]
["2026-09-30T14:31:35.539137+00:00", "trade", 12.93, 100.0]
["2026-09-30T14:31:35.539458+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:31:35.539464+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:31:35.539471+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:31:35.539477+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:31:35.539484+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:31:35.539490+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:31:35.539497+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:31:35.539504+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:31:35.539511+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:31:35.539529+00:00", "trade", 12.93, 300.0]
["2026-09-30T14:31:35.539532+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:35.539573+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:35.539603+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:35.539992+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:35.540006+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:35.540046+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:35.540060+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:35.540079+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:35.540130+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:35.543317+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:35.640010+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:36.324040+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:36.606810+00:00", "trade", 12.935, 100.0]
["2026-09-30T14:31:36.607797+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:36.625989+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:36.626075+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:36.626482+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:36.768723+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:36.770398+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:36.770546+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:36.840596+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:37.158280+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:38.131312+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:38.167451+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:38.174688+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:38.227678+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:38.228867+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:38.238111+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:38.355486+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:39.127333+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:39.139226+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:39.173797+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:39.173917+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:39.214340+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:39.267212+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:39.360512+00:00", "trade", 12.94, 119.0]
["2026-09-30T14:31:39.476951+00:00", "trade", 12.9304, 300.0]
["2026-09-30T14:31:40.041415+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:40.195618+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:40.196111+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:40.196597+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:40.197044+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:40.299323+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:40.299764+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:40.299786+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:40.304770+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:40.305047+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:40.439119+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:40.465347+00:00", "trade", 12.9272, 11.0]
["2026-09-30T14:31:40.688153+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:40.688181+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:40.761496+00:00", "quote", 12.92, 12.94]
["2026-09-30T14:31:40.761521+00:00", "quote", 12.92, 12.94]
["2026-09-30T14:31:40.761655+00:00", "quote", 12.92, 12.94]
["2026-09-30T14:31:40.761904+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:40.762195+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:40.762356+00:00", "trade", 12.92, 50.0]
["2026-09-30T14:31:40.762485+00:00", "quote", 12.92, 12.94]
["2026-09-30T14:31:40.762845+00:00", "trade", 12.93, 100.0]
["2026-09-30T14:31:40.762847+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:40.762909+00:00", "trade", 12.93, 100.0]
["2026-09-30T14:31:40.763296+00:00", "trade", 12.93, 100.0]
["2026-09-30T14:31:40.763298+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:40.763408+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:31:40.763416+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:31:40.763426+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:31:40.763445+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:31:40.763494+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:40.763552+00:00", "trade", 12.93, 75.0]
["2026-09-30T14:31:40.763552+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:40.763554+00:00", "trade", 12.93, 267.0]
["2026-09-30T14:31:40.763560+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:40.763593+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:40.763601+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:40.763611+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:40.763619+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:40.763628+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:40.763639+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:40.763647+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:40.763663+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:40.763724+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:40.764033+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:40.764080+00:00", "trade", 12.93, 39.0]
["2026-09-30T14:31:40.764309+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:40.765360+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:40.765792+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:40.766335+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:40.766377+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:40.766708+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:40.766734+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:40.768677+00:00", "trade", 12.93, 100.0]
["2026-09-30T14:31:40.866771+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:41.017471+00:00", "trade", 12.93, 500.0]
["2026-09-30T14:31:41.017481+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:41.017486+00:00", "trade", 12.93, 100.0]
["2026-09-30T14:31:41.017489+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:41.017504+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:41.017511+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:41.017517+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:41.017525+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:41.017531+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:41.017538+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:41.017546+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:41.017553+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:41.017560+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:31:41.017566+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:31:41.017573+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:31:41.017579+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:31:41.017586+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:31:41.017592+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:31:41.017599+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:31:41.017625+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:31:41.017751+00:00", "trade", 12.93, 400.0]
["2026-09-30T14:31:41.018062+00:00", "trade", 12.93, 700.0]
["2026-09-30T14:31:41.018062+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:41.018100+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:41.018116+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:41.018147+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:41.018161+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:41.018168+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:41.018175+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:41.018182+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:41.018189+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:41.018202+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:41.018209+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:41.018233+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:41.018250+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:41.018495+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:41.018721+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:41.019767+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:41.202275+00:00", "trade", 12.92, 42.0]
["2026-09-30T14:31:41.202276+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:41.202743+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:41.441630+00:00", "trade", 12.93, 1.0]
["2026-09-30T14:31:41.759776+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:41.766269+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:41.870332+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:41.870383+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:42.054475+00:00", "trade", 12.9274, 5.0]
["2026-09-30T14:31:42.894196+00:00", "trade", 12.925, 10.0]
["2026-09-30T14:31:43.104149+00:00", "trade", 12.925, 8.0]
["2026-09-30T14:31:43.107522+00:00", "trade", 12.9299, 1.0]
["2026-09-30T14:31:43.121507+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:43.257842+00:00", "trade", 12.925, 100.0]
["2026-09-30T14:31:43.551522+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:43.563267+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:44.114278+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:44.163578+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:44.168857+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:44.169017+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:44.169258+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:44.169407+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:44.169446+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:44.169874+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:44.170198+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:44.170228+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:44.170234+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:44.170301+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:44.170315+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:44.174979+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:44.174988+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:44.178963+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:44.183462+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:44.183838+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:44.183885+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:44.183975+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:44.184470+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:44.185971+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:44.193440+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:44.322614+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:44.322762+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:44.322991+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:44.323030+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:44.323143+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:44.323144+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:44.323620+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:44.323636+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:44.324092+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:44.325592+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:44.332509+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:44.338744+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:44.339115+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:44.339158+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:44.339261+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:44.348694+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:44.365637+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:44.368105+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:44.372343+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:44.372442+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:31:44.372445+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:31:44.372591+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:44.372823+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:44.373009+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:44.373188+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:44.373510+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:44.373633+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:44.374236+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:44.374834+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:44.374905+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:44.374917+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:44.384242+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:44.386148+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:44.394246+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:44.394263+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:44.404260+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:44.404279+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:44.467922+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:44.467988+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:44.468002+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:44.468010+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:44.468030+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:44.468037+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:31:44.468134+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:31:44.468139+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:44.468141+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:44.468150+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:44.468170+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:44.468172+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:44.468243+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:44.468248+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:44.468286+00:00", "trade", 12.93, 39.0]
["2026-09-30T14:31:44.468582+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:44.468602+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:44.468613+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:44.468635+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:44.468920+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:44.469053+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:45.039947+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:45.121707+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:45.180304+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:45.180699+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:45.195106+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:45.195632+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:45.203619+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:45.203695+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:45.205725+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:45.207694+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:45.214433+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:45.214490+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:45.214764+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:45.223300+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:45.223745+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:45.225894+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:45.245447+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:45.316113+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:45.316180+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:45.322893+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:45.323023+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:45.773539+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:45.781647+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:45.802488+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:45.802941+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:45.978432+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:46.162737+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:46.236481+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:46.236942+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:46.266728+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:46.267137+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:46.267251+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:46.330673+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:46.330738+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:46.330794+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:46.332515+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:46.365597+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:46.614412+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:47.040036+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:48.071258+00:00", "trade", 12.9399, 20.0]
["2026-09-30T14:31:48.175599+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:48.175709+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:48.176126+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:48.236375+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:48.237280+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:48.238520+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:48.238909+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:48.288852+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:49.049102+00:00", "trade", 12.935, 45.0]
["2026-09-30T14:31:49.202810+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:49.202880+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:49.203278+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:49.203388+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:49.336894+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:49.338267+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:49.339315+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:49.414858+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:49.415616+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:50.168928+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:50.169026+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:50.171730+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:50.177323+00:00", "trade", 12.935, 50.0]
["2026-09-30T14:31:50.196744+00:00", "trade", 12.9329, 230.0]
["2026-09-30T14:31:50.203398+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:50.360205+00:00", "trade", 12.9272, 2.0]
["2026-09-30T14:31:51.149174+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:51.175611+00:00", "trade", 12.935, 75.0]
["2026-09-30T14:31:51.177672+00:00", "trade", 12.935, 13.0]
["2026-09-30T14:31:51.248068+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:51.248532+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:51.260499+00:00", "trade", 12.935, 99.0]
["2026-09-30T14:31:51.260726+00:00", "trade", 12.935, 68.0]
["2026-09-30T14:31:51.260891+00:00", "trade", 12.935, 25.0]
["2026-09-30T14:31:51.261033+00:00", "trade", 12.935, 5.0]
["2026-09-30T14:31:51.261162+00:00", "trade", 12.935, 1.0]
["2026-09-30T14:31:51.437825+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:51.617753+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:52.703540+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:52.704012+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:52.712746+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:52.715297+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:54.368774+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:54.424169+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:54.424184+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:54.424294+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:54.424550+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:54.424556+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:54.524732+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:31:54.525585+00:00", "trade", 12.94, 18.0]
["2026-09-30T14:31:54.525586+00:00", "trade", 12.94, 1.0]
["2026-09-30T14:31:54.525588+00:00", "trade", 12.94, 100.0]
["2026-09-30T14:31:54.525682+00:00", "trade", 12.94, 10.0]
["2026-09-30T14:31:54.525717+00:00", "quote", 12.94, 12.94]
["2026-09-30T14:31:54.525743+00:00", "quote", 12.94, 12.94]
["2026-09-30T14:31:54.525755+00:00", "trade", 12.94, 100.0]
["2026-09-30T14:31:54.525760+00:00", "quote", 12.94, 12.94]
["2026-09-30T14:31:54.525767+00:00", "quote", 12.94, 12.94]
["2026-09-30T14:31:54.525774+00:00", "quote", 12.94, 12.94]
["2026-09-30T14:31:54.525781+00:00", "quote", 12.94, 12.94]
["2026-09-30T14:31:54.525787+00:00", "quote", 12.94, 12.94]
["2026-09-30T14:31:54.525794+00:00", "quote", 12.94, 12.94]
["2026-09-30T14:31:54.525803+00:00", "quote", 12.94, 12.94]
["2026-09-30T14:31:54.525810+00:00", "quote", 12.94, 12.94]
["2026-09-30T14:31:54.525819+00:00", "quote", 12.94, 12.94]
["2026-09-30T14:31:54.525826+00:00", "quote", 12.94, 12.94]
["2026-09-30T14:31:54.525832+00:00", "quote", 12.94, 12.94]
["2026-09-30T14:31:54.525838+00:00", "quote", 12.94, 12.94]
["2026-09-30T14:31:54.525856+00:00", "quote", 12.94, 12.94]
["2026-09-30T14:31:54.525885+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:31:54.526082+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:31:54.526099+00:00", "trade", 12.94, 68.0]
["2026-09-30T14:31:54.526139+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:31:54.526204+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:31:54.526212+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:31:54.526280+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:31:54.526296+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:31:54.526684+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:31:54.526994+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:31:54.723747+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:31:54.724209+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:31:54.840822+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:31:54.981730+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:31:54.981796+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:31:54.981904+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:31:54.981944+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:31:54.982046+00:00", "trade", 12.945, 100.0]
["2026-09-30T14:31:54.982258+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:31:54.982399+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:31:54.982465+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:31:54.982475+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:31:54.982747+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:31:54.985398+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:31:54.998651+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:31:55.334922+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:31:55.498353+00:00", "trade", 12.945, 100.0]
["2026-09-30T14:31:55.521686+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:31:55.527103+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:31:55.527391+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:31:55.527395+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:31:55.527438+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:31:55.528635+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:31:55.530566+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:31:55.531651+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:31:56.170532+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:31:56.171794+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:31:56.171847+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:31:56.171913+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:31:56.172247+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:31:56.172300+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:31:56.172427+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:31:56.173286+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:31:56.174556+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:31:56.218525+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:31:56.375679+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:31:56.388775+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:31:56.490029+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:31:56.490077+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:31:56.531506+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:31:57.049855+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:31:57.050510+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:31:57.050574+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:31:57.050607+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:31:57.904671+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:31:57.921177+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:31:58.046587+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:31:58.046928+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:31:58.046975+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:31:58.047327+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:31:58.047356+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:31:58.058958+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:31:58.059007+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:31:58.062449+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:31:58.077933+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:31:58.077955+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:31:58.077980+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:31:58.078545+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:31:58.177664+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:31:58.178959+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:31:58.197814+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:31:58.206485+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:31:59.110192+00:00", "trade", 12.9272, 4.0]
["2026-09-30T14:31:59.654690+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:31:59.654963+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:31:59.923805+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:31:59.923855+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:00.083561+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:00.084631+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:00.295292+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:00.562157+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:00.562207+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:00.664596+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:00.781436+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:00.781487+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:00.814662+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:00.991821+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:01.159379+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:01.159428+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:01.160527+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:01.416890+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:01.600866+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:01.881847+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:01.908737+00:00", "trade", 12.945, 400.0]
["2026-09-30T14:32:01.908862+00:00", "trade", 12.945, 100.0]
["2026-09-30T14:32:01.984090+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:01.984144+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:01.984517+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:02.329106+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:02.725890+00:00", "trade", 12.9298, 2.0]
["2026-09-30T14:32:03.380465+00:00", "trade", 12.945, 13.0]
["2026-09-30T14:32:03.392119+00:00", "trade", 12.945, 14.0]
["2026-09-30T14:32:03.544413+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:03.599946+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:03.599999+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:03.600412+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:03.600817+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:04.005409+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:04.005871+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:04.190670+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:04.908723+00:00", "trade", 12.9488, 1.0]
["2026-09-30T14:32:04.955127+00:00", "trade", 12.93, 100.0]
["2026-09-30T14:32:04.955653+00:00", "trade", 12.93, 20.0]
["2026-09-30T14:32:04.956554+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:04.956573+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:05.018305+00:00", "trade", 12.945, 200.0]
["2026-09-30T14:32:05.078610+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:05.079078+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:05.335507+00:00", "trade", 12.945, 190.0]
["2026-09-30T14:32:05.337443+00:00", "trade", 12.945, 52.0]
["2026-09-30T14:32:05.339260+00:00", "trade", 12.945, 5.0]
["2026-09-30T14:32:05.460549+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:05.765380+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:05.766504+00:00", "trade", 12.95, 1.0]
["2026-09-30T14:32:05.766509+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:05.767172+00:00", "trade", 12.945, 1.0]
["2026-09-30T14:32:05.768817+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:05.782312+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:06.026144+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:06.026195+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:06.690786+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:06.799728+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:06.809198+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:07.136317+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:07.197439+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:07.217177+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:07.540844+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:07.541371+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:07.541387+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:07.658858+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:07.717908+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:07.726474+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:07.726507+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:07.726572+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:07.726665+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:07.727027+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:07.727171+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:07.727665+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:07.727857+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:07.819159+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:07.820485+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:07.820614+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:07.820628+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:07.831197+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:07.853123+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:07.853620+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:07.854079+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:07.854618+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:08.008284+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:08.008380+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:08.008575+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:08.008661+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:08.008786+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:08.009071+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:08.009656+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:08.012075+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:08.044371+00:00", "trade", 12.9313, 7.0]
["2026-09-30T14:32:09.323592+00:00", "trade", 12.96, 100.0]
["2026-09-30T14:32:09.393299+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:09.524426+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:09.524455+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:09.524473+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:09.524603+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:09.524637+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:09.524738+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:09.524802+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:09.525061+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:09.525110+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:09.525163+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:09.525170+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:09.525226+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:09.525242+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:09.525257+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:09.525314+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:09.525398+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:09.525594+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:09.525708+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:09.526811+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:09.685176+00:00", "trade", 12.947, 5.0]
["2026-09-30T14:32:10.173536+00:00", "trade", 12.948, 300.0]
["2026-09-30T14:32:10.193700+00:00", "trade", 12.9474, 1700.0]
["2026-09-30T14:32:10.853478+00:00", "trade", 12.945, 17.0]
["2026-09-30T14:32:12.117316+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:12.358508+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:12.358792+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:12.358857+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:12.358905+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:12.358971+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:12.359265+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:12.360127+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:12.360347+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:12.360356+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:12.360401+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:12.365916+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:12.378616+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:12.378868+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:12.378930+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:12.379173+00:00", "trade", 12.94, 100.0]
["2026-09-30T14:32:12.379603+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:12.379625+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:12.379921+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:12.413889+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:12.436229+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:12.609782+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:12.717680+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:12.727685+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:13.207145+00:00", "trade", 12.94, 100.0]
["2026-09-30T14:32:13.207146+00:00", "trade", 12.94, 100.0]
["2026-09-30T14:32:13.207148+00:00", "trade", 12.94, 100.0]
["2026-09-30T14:32:13.207149+00:00", "trade", 12.94, 11.0]
["2026-09-30T14:32:13.207152+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:13.207154+00:00", "trade", 12.94, 500.0]
["2026-09-30T14:32:13.207154+00:00", "trade", 12.94, 100.0]
["2026-09-30T14:32:13.207158+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:13.207165+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:13.207179+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:13.207305+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:13.207319+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:13.207341+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:13.207350+00:00", "trade", 12.94, 100.0]
["2026-09-30T14:32:13.207507+00:00", "quote", 12.94, 12.94]
["2026-09-30T14:32:13.207515+00:00", "quote", 12.94, 12.94]
["2026-09-30T14:32:13.207523+00:00", "quote", 12.94, 12.94]
["2026-09-30T14:32:13.207532+00:00", "quote", 12.94, 12.94]
["2026-09-30T14:32:13.207548+00:00", "quote", 12.94, 12.94]
["2026-09-30T14:32:13.207555+00:00", "quote", 12.94, 12.94]
["2026-09-30T14:32:13.207562+00:00", "quote", 12.94, 12.94]
["2026-09-30T14:32:13.207576+00:00", "quote", 12.94, 12.94]
["2026-09-30T14:32:13.207583+00:00", "quote", 12.94, 12.94]
["2026-09-30T14:32:13.207589+00:00", "quote", 12.94, 12.94]
["2026-09-30T14:32:13.207597+00:00", "trade", 12.94, 200.0]
["2026-09-30T14:32:13.207599+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:32:13.207651+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:32:13.207688+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:32:13.207699+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:32:13.207731+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:32:13.207925+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:32:13.207960+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:32:13.207975+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:32:13.207984+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:32:13.208008+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:32:13.208034+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:32:13.208066+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:32:13.208073+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:32:13.208097+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:32:13.208117+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:32:13.208150+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:32:13.208465+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:32:13.252144+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:32:13.282163+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:32:13.476147+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:32:13.476173+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:32:13.476534+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:32:13.676710+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:32:13.677230+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:32:13.677255+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:32:13.901735+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:32:13.901935+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:32:13.902461+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:32:14.203500+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:32:14.203697+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:32:14.204193+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:32:14.247681+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:32:14.254050+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:32:14.254913+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:32:14.254926+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:32:14.277919+00:00", "trade", 12.937, 5.0]
["2026-09-30T14:32:14.353855+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:32:14.353885+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:32:14.354263+00:00", "quote", 12.93, 12.95]
["2026-09-30T14:32:14.354303+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:14.354366+00:00", "trade", 12.94, 50.0]
["2026-09-30T14:32:14.354408+00:00", "quote", 12.94, 12.94]
["2026-09-30T14:32:14.354509+00:00", "quote", 12.94, 12.94]
["2026-09-30T14:32:14.354768+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:14.354827+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:14.354842+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:14.354849+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:14.354887+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:14.354976+00:00", "trade", 12.94, 98.0]
["2026-09-30T14:32:14.355026+00:00", "trade", 12.94, 2.0]
["2026-09-30T14:32:14.355040+00:00", "quote", 12.94, 12.94]
["2026-09-30T14:32:14.355048+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:14.355055+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:14.355066+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:14.355075+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:14.355165+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:14.355177+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:14.355213+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:14.355264+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:14.362910+00:00", "trade", 12.94, 11.0]
["2026-09-30T14:32:14.392979+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:14.664726+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:14.752893+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:15.260865+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:15.261063+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:15.343920+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:15.344362+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:15.344919+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:15.383932+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:16.323971+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:16.341223+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:16.617645+00:00", "trade", 12.945, 80.0]
["2026-09-30T14:32:16.931541+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:16.941412+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:17.040205+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:17.072102+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:17.144301+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:17.163780+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:17.649901+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:17.649943+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:17.650617+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:17.650803+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:17.675650+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:17.676103+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:17.686542+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:17.789836+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:17.910260+00:00", "trade", 12.945, 2.0]
["2026-09-30T14:32:17.912149+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:18.119225+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:18.604357+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:19.671018+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:19.674456+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:19.988913+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:19.989062+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:19.989567+00:00", "trade", 12.945, 100.0]
["2026-09-30T14:32:19.990966+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:19.991060+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:20.122808+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:20.123252+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:20.283428+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:20.310769+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:20.436040+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:20.436483+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:20.803373+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:21.001934+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:21.002019+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:21.043248+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:21.143778+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:21.146878+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:21.222647+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:21.224889+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:21.974905+00:00", "trade", 12.9476, 1000.0]
["2026-09-30T14:32:22.185612+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:22.186068+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:22.186142+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:22.186240+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:22.186352+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:22.186828+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:22.186840+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:22.187051+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:22.187321+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:22.196670+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:22.196746+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:22.197198+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:22.203071+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:22.222900+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:22.367309+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:22.399354+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:22.413294+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:22.413305+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:22.532237+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:22.532334+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:22.532695+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:22.663357+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:22.858482+00:00", "trade", 12.9363, 7.0]
["2026-09-30T14:32:22.948305+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:22.948616+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:22.948748+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:22.948872+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:22.949179+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:22.950081+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:22.950409+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:22.950426+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:22.954948+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:22.964059+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:22.964066+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:23.194792+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:23.195233+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:23.195353+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:23.195804+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:23.391469+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:23.580929+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:24.020815+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:24.103413+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:24.249204+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:24.276286+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:24.276407+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:24.276851+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:24.277475+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:24.278451+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:24.280862+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:24.287640+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:24.288090+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:24.290685+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:24.290688+00:00", "trade", 12.95, 100.0]
["2026-09-30T14:32:24.290688+00:00", "trade", 12.95, 50.0]
["2026-09-30T14:32:24.290689+00:00", "trade", 12.95, 200.0]
["2026-09-30T14:32:24.290690+00:00", "trade", 12.95, 200.0]
["2026-09-30T14:32:24.290699+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:24.290705+00:00", "quote", 12.94, 12.96]
["2026-09-30T14:32:24.290713+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:32:24.290720+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:32:24.290727+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:32:24.290734+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:32:24.290740+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:32:24.290748+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:32:24.290787+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:32:24.290793+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:32:24.290799+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:32:24.290806+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:32:24.290855+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:32:24.290917+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:32:24.290938+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:32:24.291259+00:00", "trade", 12.95, 74.0]
["2026-09-30T14:32:24.291298+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:32:24.291345+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:32:24.291353+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:32:24.291370+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:32:24.291379+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:32:24.291386+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:32:24.291420+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:32:24.291428+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:32:24.291497+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:32:24.291718+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:32:24.292922+00:00", "trade", 12.95, 11.0]
["2026-09-30T14:32:24.324763+00:00", "trade", 12.95, 6.0]
["2026-09-30T14:32:24.511026+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:32:24.549321+00:00", "trade", 12.96, 1.0]
["2026-09-30T14:32:24.842613+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:32:24.842650+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:32:24.845217+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:32:24.845470+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:32:24.847162+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:32:25.013499+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:32:25.112697+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:32:25.113181+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:32:25.113304+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:32:25.113632+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:32:25.114483+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:32:25.117250+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:32:25.124016+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:32:25.159856+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:32:25.524865+00:00", "trade", 12.955, 300.0]
["2026-09-30T14:32:25.524946+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:32:25.525262+00:00", "trade", 12.955, 100.0]
["2026-09-30T14:32:25.525656+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:32:25.525680+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:32:25.526111+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:32:25.526118+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:32:25.529985+00:00", "trade", 12.955, 100.0]
["2026-09-30T14:32:25.537439+00:00", "trade", 12.955, 100.0]
["2026-09-30T14:32:25.541801+00:00", "trade", 12.955, 3100.0]
["2026-09-30T14:32:25.684936+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:32:25.685399+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:32:25.790040+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:32:25.875467+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:32:25.876033+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:32:25.913855+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:32:25.914299+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:32:26.014862+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:32:26.018770+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:32:26.135999+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:32:26.136061+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:32:26.136362+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:32:26.316580+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:32:26.317093+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:32:26.317308+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:32:26.317395+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:32:26.319477+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:32:26.319928+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:32:26.320382+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:32:26.362640+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:32:26.363890+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:32:26.364346+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:32:26.374855+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:32:26.501600+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:32:26.501681+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:32:26.502154+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:32:26.660720+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:32:26.661252+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:32:26.888813+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:32:26.889476+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:32:26.899401+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:32:27.001890+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:32:27.026435+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:32:27.037750+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:32:27.149662+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:32:27.269168+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:32:27.383553+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:32:27.383937+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:32:27.384794+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:32:27.557224+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:32:27.663626+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:32:27.663995+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:32:27.664159+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:32:27.664189+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:32:27.854483+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:32:27.894416+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:32:27.983573+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:32:27.990376+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:32:27.992691+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:32:27.993105+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:32:28.242568+00:00", "trade", 12.957, 1.0]
["2026-09-30T14:32:28.381202+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:32:28.381733+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:32:28.403632+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:32:28.403936+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:32:28.404451+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:32:28.406920+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:32:28.425846+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:32:28.426367+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:32:28.440897+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:32:28.724596+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:32:28.727186+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:32:28.729730+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:32:28.735545+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:32:28.740441+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:32:28.740442+00:00", "trade", 12.96, 100.0]
["2026-09-30T14:32:28.740444+00:00", "trade", 12.96, 40.0]
["2026-09-30T14:32:28.740446+00:00", "trade", 12.96, 68.0]
["2026-09-30T14:32:28.740539+00:00", "quote", 12.96, 12.96]
["2026-09-30T14:32:28.740546+00:00", "quote", 12.96, 12.96]
["2026-09-30T14:32:28.740552+00:00", "quote", 12.96, 12.96]
["2026-09-30T14:32:28.740567+00:00", "quote", 12.96, 12.96]
["2026-09-30T14:32:28.740587+00:00", "quote", 12.96, 12.96]
["2026-09-30T14:32:28.740599+00:00", "trade", 12.96, 26.0]
["2026-09-30T14:32:28.740601+00:00", "quote", 12.96, 12.96]
["2026-09-30T14:32:28.740612+00:00", "trade", 12.96, 100.0]
["2026-09-30T14:32:28.740614+00:00", "quote", 12.96, 12.96]
["2026-09-30T14:32:28.740620+00:00", "quote", 12.96, 12.96]
["2026-09-30T14:32:28.740648+00:00", "trade", 12.96, 100.0]
["2026-09-30T14:32:28.740649+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:32:28.740665+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:32:28.740717+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:32:28.740851+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:32:28.740854+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:32:28.740978+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:32:28.741042+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:32:28.742195+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:32:28.742203+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:32:28.742576+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:32:28.742595+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:32:28.742606+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:32:29.037960+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:32:29.037989+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:32:29.071702+00:00", "trade", 12.965, 200.0]
["2026-09-30T14:32:29.071760+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:32:29.071773+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:32:29.072908+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:32:29.097851+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:32:29.098805+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:32:29.098852+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:32:29.099275+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:32:29.099796+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:32:29.158928+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:32:29.159248+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:32:29.159347+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:32:29.159718+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:32:29.159753+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:32:29.175978+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:32:29.448010+00:00", "trade", 12.9632, 300.0]
["2026-09-30T14:32:29.713221+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:32:29.713378+00:00", "trade", 12.97, 1.0]
["2026-09-30T14:32:29.713592+00:00", "trade", 12.97, 1.0]
["2026-09-30T14:32:30.084314+00:00", "trade", 12.965, 11.0]
["2026-09-30T14:32:30.468645+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:32:30.468833+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:32:30.468842+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:32:30.469324+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:32:30.572988+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:32:30.573078+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:32:31.296700+00:00", "trade", 12.965, 50.0]
["2026-09-30T14:32:31.297405+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:32:31.349849+00:00", "trade", 12.97, 100.0]
["2026-09-30T14:32:31.350958+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:32:31.630815+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:32:31.631333+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:32:31.631859+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:32:31.699385+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:32:32.025211+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:32:32.025510+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:32:32.029536+00:00", "trade", 12.9604, 71.0]
["2026-09-30T14:32:32.030015+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:32:32.775933+00:00", "trade", 12.97, 50.0]
["2026-09-30T14:32:32.961563+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:32:33.006411+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:32:33.205507+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:32:33.205869+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:32:33.206180+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:32:33.206193+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:32:33.206449+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:32:33.206567+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:32:33.207598+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:32:33.235024+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:32:33.279787+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:32:33.309033+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:32:33.336523+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:32:33.336542+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:32:33.336738+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:32:33.336761+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:32:33.336898+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:32:33.336905+00:00", "quote", 12.95, 12.97]
["2026-09-30T14:32:33.336905+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:32:33.336913+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:32:33.336926+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:32:33.336933+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:32:33.336958+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:32:33.337018+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:32:33.337258+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:32:33.337373+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:32:33.337395+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:32:33.337429+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:32:33.337567+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:32:33.337637+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:32:33.337771+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:32:33.337882+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:32:33.337975+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:32:33.338223+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:32:33.338247+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:32:33.338406+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:32:33.339162+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:32:33.484983+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:32:33.485175+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:32:33.485245+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:32:33.485253+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:32:33.485313+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:32:33.485510+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:32:33.485599+00:00", "quote", 12.95, 12.97]
["2026-09-30T14:32:33.485651+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:32:33.485958+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:32:33.486006+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:32:33.486294+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:32:33.489098+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:32:33.498191+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:32:34.056878+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:32:34.087777+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:32:34.092547+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:32:34.093509+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:32:34.104225+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:32:34.274423+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:32:34.290640+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:32:34.290664+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:32:34.291766+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:32:34.294665+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:32:34.294763+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:32:34.296280+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:32:34.297932+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:32:34.302167+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:32:34.302200+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:32:34.302463+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:32:34.303675+00:00", "trade", 12.955, 100.0]
["2026-09-30T14:32:34.303989+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:32:34.307337+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:32:34.307547+00:00", "quote", 12.95, 12.97]
["2026-09-30T14:32:34.307661+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:32:34.307762+00:00", "quote", 12.96, 12.96]
["2026-09-30T14:32:34.307769+00:00", "quote", 12.96, 12.96]
["2026-09-30T14:32:34.307837+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:32:34.307905+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:32:34.307984+00:00", "quote", 12.96, 12.96]
["2026-09-30T14:32:34.308037+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:32:34.308058+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:32:34.308121+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:32:34.308173+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:32:34.308224+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:32:34.308321+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:32:34.308328+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:32:34.308432+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:32:34.308439+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:32:34.310505+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:32:34.310859+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:32:34.310973+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:32:34.313110+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:32:34.313980+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:32:34.337261+00:00", "trade", 12.96, 100.0]
["2026-09-30T14:32:34.352249+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:32:34.397838+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:32:34.506736+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:32:34.510390+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:32:34.510952+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:32:34.511000+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:32:34.515731+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:32:34.611169+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:32:34.938916+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:32:34.938965+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:32:34.939558+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:32:34.941600+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:32:35.027029+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:32:35.027486+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:32:35.027952+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:32:35.037404+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:32:35.050319+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:32:35.050784+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:32:35.066279+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:32:35.156042+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:32:35.195112+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:32:35.195166+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:32:35.195768+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:32:35.196062+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:32:35.248364+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:32:35.248823+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:32:35.248834+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:32:35.248888+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:32:35.248933+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:32:35.248957+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:32:35.249347+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:32:35.249446+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:32:35.250268+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:32:35.313079+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:32:35.313133+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:32:35.361202+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:32:35.361852+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:32:35.361963+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:32:35.363536+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:32:35.475744+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:32:35.537546+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:32:35.921470+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:32:35.921482+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:32:36.030524+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:32:36.030538+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:32:36.031067+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:32:36.031334+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:32:36.035521+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:32:36.035606+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:32:36.036769+00:00", "quote", 12.94, 12.96]
["2026-09-30T14:32:36.036881+00:00", "quote", 12.94, 12.96]
["2026-09-30T14:32:36.037194+00:00", "quote", 12.94, 12.96]
["2026-09-30T14:32:36.037198+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:36.037226+00:00", "quote", 12.95, 12.95]
["2026-09-30T14:32:36.037237+00:00", "quote", 12.95, 12.95]
["2026-09-30T14:32:36.037400+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:36.037830+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:36.039939+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:36.040098+00:00", "quote", 12.94, 12.96]
["2026-09-30T14:32:36.040164+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:32:36.042457+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:32:36.043713+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:32:36.045627+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:32:36.045655+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:32:36.045999+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:36.046189+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:36.046215+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:36.046236+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:36.046261+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:36.046268+00:00", "quote", 12.95, 12.95]
["2026-09-30T14:32:36.046312+00:00", "trade", 12.95, 50.0]
["2026-09-30T14:32:36.046366+00:00", "quote", 12.95, 12.95]
["2026-09-30T14:32:36.046373+00:00", "quote", 12.95, 12.95]
["2026-09-30T14:32:36.046387+00:00", "quote", 12.95, 12.95]
["2026-09-30T14:32:36.046417+00:00", "quote", 12.95, 12.95]
["2026-09-30T14:32:36.046476+00:00", "quote", 12.95, 12.95]
["2026-09-30T14:32:36.046560+00:00", "quote", 12.95, 12.95]
["2026-09-30T14:32:36.046618+00:00", "trade", 12.95, 27.0]
["2026-09-30T14:32:36.046664+00:00", "quote", 12.95, 12.95]
["2026-09-30T14:32:36.046750+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:36.046793+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:36.046807+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:36.047011+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:36.047212+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:36.050333+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:36.050627+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:36.051091+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:36.061008+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:36.061465+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:36.066209+00:00", "trade", 12.955, 5.0]
["2026-09-30T14:32:36.066719+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:36.085554+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:36.085643+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:36.085665+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:36.086093+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:36.086617+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:36.087051+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:36.099248+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:36.099645+00:00", "quote", 12.95, 12.95]
["2026-09-30T14:32:36.099645+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:32:36.100130+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:32:36.100151+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:32:36.100212+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:32:36.109649+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:32:36.119568+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:32:36.120230+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:32:36.340950+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:32:36.341326+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:32:36.341389+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:32:36.860039+00:00", "trade", 12.955, 7.0]
["2026-09-30T14:32:37.009261+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:32:37.009424+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:32:37.180554+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:32:37.180625+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:32:37.180637+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:32:37.260566+00:00", "quote", 12.94, 12.96]
["2026-09-30T14:32:37.260590+00:00", "quote", 12.94, 12.96]
["2026-09-30T14:32:37.260717+00:00", "quote", 12.94, 12.96]
["2026-09-30T14:32:37.260898+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:32:37.260902+00:00", "quote", 12.95, 12.95]
["2026-09-30T14:32:37.260948+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:37.261148+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:37.261202+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:37.261245+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:37.261309+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:37.263923+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:37.264823+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:37.266398+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:37.271170+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:37.306739+00:00", "trade", 12.95, 27.0]
["2026-09-30T14:32:37.307061+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:37.307109+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:37.307400+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:37.307812+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:37.311766+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:37.320245+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:37.320543+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:37.320739+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:37.321584+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:37.338310+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:37.737954+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:37.738383+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:37.738400+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:37.738879+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:37.739879+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:37.741168+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:37.748429+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:37.748970+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:37.750949+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:37.750974+00:00", "trade", 12.94, 209.0]
["2026-09-30T14:32:37.750976+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:37.750979+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:32:37.751000+00:00", "quote", 12.94, 12.94]
["2026-09-30T14:32:37.751008+00:00", "quote", 12.94, 12.94]
["2026-09-30T14:32:37.751023+00:00", "quote", 12.94, 12.94]
["2026-09-30T14:32:37.751029+00:00", "quote", 12.94, 12.94]
["2026-09-30T14:32:37.751031+00:00", "trade", 12.94, 791.0]
["2026-09-30T14:32:37.751033+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:32:37.751040+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:32:37.751218+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:32:37.751219+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:32:37.751262+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:32:37.751281+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:32:37.751429+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:32:37.751482+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:32:37.751494+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:32:37.751502+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:32:37.751631+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:32:37.751687+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:32:37.753062+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:32:37.759563+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:32:37.759661+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:32:37.761311+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:32:37.772111+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:32:37.810027+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:32:37.814262+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:32:37.825692+00:00", "trade", 12.93, 100.0]
["2026-09-30T14:32:37.825693+00:00", "trade", 12.93, 100.0]
["2026-09-30T14:32:37.826192+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:32:37.826651+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:32:37.903092+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:32:37.904912+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:32:37.917331+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:32:38.069561+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:32:38.079734+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:32:38.178889+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:32:38.179359+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:32:38.179391+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:32:38.179637+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:32:38.293367+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:32:38.293832+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:32:38.470324+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:32:38.476268+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:32:38.534491+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:32:38.567552+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:32:38.763583+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:32:38.820717+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:32:38.820723+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:32:38.820785+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:32:38.820816+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:32:38.820823+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:32:38.820827+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:32:38.820841+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:32:38.820898+00:00", "quote", 12.94, 12.94]
["2026-09-30T14:32:38.820993+00:00", "trade", 12.94, 200.0]
["2026-09-30T14:32:38.821178+00:00", "trade", 12.94, 200.0]
["2026-09-30T14:32:38.821192+00:00", "quote", 12.94, 12.94]
["2026-09-30T14:32:38.821306+00:00", "trade", 12.94, 50.0]
["2026-09-30T14:32:38.821307+00:00", "trade", 12.94, 150.0]
["2026-09-30T14:32:38.821314+00:00", "quote", 12.94, 12.94]
["2026-09-30T14:32:38.821332+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:32:38.821361+00:00", "trade", 12.94, 200.0]
["2026-09-30T14:32:38.821416+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:32:38.821571+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:32:38.821590+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:32:38.821764+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:32:38.821881+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:32:38.821889+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:32:38.821985+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:32:38.821986+00:00", "trade", 12.94, 400.0]
["2026-09-30T14:32:38.822283+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:32:38.832946+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:32:38.997067+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:32:38.997481+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:32:39.135611+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:32:39.216146+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:32:39.216982+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:32:39.217116+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:32:39.217152+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:32:39.217573+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:32:39.374010+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:32:39.374840+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:32:39.374866+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:32:39.382577+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:32:39.448394+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:32:39.448490+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:32:39.448512+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:32:39.460299+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:32:39.460742+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:32:39.481923+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:32:39.822407+00:00", "trade", 12.935, 153.0]
["2026-09-30T14:32:39.857234+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:32:39.857553+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:32:39.857684+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:32:39.857700+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:32:40.001452+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:32:40.008363+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:32:40.009037+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:32:40.009623+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:32:40.028428+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:32:40.388868+00:00", "trade", 12.935, 10.0]
["2026-09-30T14:32:40.411986+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:32:40.412422+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:32:40.514571+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:32:40.724667+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:32:40.725783+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:32:40.725845+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:32:40.726295+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:32:40.726457+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:32:40.726820+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:32:40.787898+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:32:40.787942+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:32:40.787956+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:32:40.787988+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:32:40.788930+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:32:40.789406+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:32:40.789886+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:32:41.093021+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:32:41.100362+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:32:41.162917+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:32:41.163413+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:32:41.163828+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:32:41.390815+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:32:41.490232+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:32:41.905651+00:00", "trade", 12.935, 1000.0]
["2026-09-30T14:32:41.946986+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:32:41.947000+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:32:41.947016+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:32:41.947358+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:32:41.947453+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:32:41.947893+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:32:41.950368+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:32:42.302108+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:32:42.304163+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:32:42.330568+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:32:42.331088+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:32:42.331533+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:32:42.643545+00:00", "trade", 12.9467, 7.0]
["2026-09-30T14:32:42.801273+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:32:42.840797+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:32:42.840883+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:32:42.841108+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:32:42.841637+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:32:42.965405+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:32:42.967533+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:32:42.967546+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:32:42.970430+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:32:42.970781+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:32:42.970893+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:32:43.494427+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:32:44.369261+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:32:44.397800+00:00", "trade", 12.9348, 50.0]
["2026-09-30T14:32:44.407721+00:00", "trade", 12.93, 2.0]
["2026-09-30T14:32:44.407738+00:00", "trade", 12.935, 2.0]
["2026-09-30T14:32:44.407860+00:00", "trade", 12.935, 1398.0]
["2026-09-30T14:32:45.075265+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:32:45.077615+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:32:45.157080+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:32:45.157344+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:32:45.178900+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:32:45.178907+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:32:46.844325+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:32:46.844447+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:32:46.844535+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:32:46.846493+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:32:46.848870+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:32:46.849354+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:32:46.849842+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:32:46.868508+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:32:46.868562+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:32:46.868631+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:32:46.868828+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:32:46.900075+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:32:46.957313+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:32:47.033705+00:00", "trade", 12.93, 12.0]
["2026-09-30T14:32:47.033705+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:32:47.033707+00:00", "trade", 12.93, 100.0]
["2026-09-30T14:32:47.033708+00:00", "trade", 12.93, 10.0]
["2026-09-30T14:32:47.033712+00:00", "trade", 12.93, 10.0]
["2026-09-30T14:32:47.033712+00:00", "quote", 12.92, 12.94]
["2026-09-30T14:32:47.033746+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:32:47.033754+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:32:47.033762+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:32:47.033783+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:32:47.033799+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:32:47.033808+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:32:47.033870+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:32:47.033890+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:32:47.033933+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:32:47.033940+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:32:47.033954+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:32:47.034036+00:00", "trade", 12.93, 75.0]
["2026-09-30T14:32:47.034081+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:32:47.034259+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:32:47.034279+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:32:47.034312+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:32:47.034550+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:32:47.038737+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:32:47.048753+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:32:47.142407+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:32:47.772080+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:32:47.791515+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:32:47.821183+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:32:48.031065+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:32:48.032530+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:32:48.041771+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:32:48.149562+00:00", "trade", 12.925, 100.0]
["2026-09-30T14:32:50.503065+00:00", "trade", 12.9576, 1.0]
["2026-09-30T14:32:50.542263+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:32:50.542280+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:32:50.542373+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:32:50.542780+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:32:50.542814+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:32:50.542898+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:32:50.579658+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:32:50.606985+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:32:50.607324+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:32:50.607351+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:32:50.610959+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:32:50.740413+00:00", "trade", 12.928, 1.0]
["2026-09-30T14:32:50.803697+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:32:50.804329+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:32:50.867401+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:32:51.183284+00:00", "trade", 12.9272, 1.0]
["2026-09-30T14:32:51.184173+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:32:51.224524+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:32:51.530526+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:32:51.627518+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:32:51.997012+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:32:51.999420+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:32:52.001796+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:32:52.006870+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:32:52.007458+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:32:52.097900+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:32:52.109881+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:32:52.226037+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:32:52.226040+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:32:52.226977+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:32:52.231019+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:32:52.236015+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:32:52.236472+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:32:52.400143+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:32:52.407720+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:32:52.441086+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:32:52.541049+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:32:52.542691+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:32:52.632105+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:32:52.666513+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:32:52.770323+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:32:52.842040+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:32:52.905391+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:32:53.112465+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:32:53.162666+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:32:53.215382+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:32:53.227476+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:32:53.227515+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:32:53.228856+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:32:53.261844+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:32:53.301198+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:32:53.302221+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:32:53.302336+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:32:53.302390+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:32:53.350234+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:32:53.506319+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:32:53.566693+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:32:53.566930+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:32:53.592674+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:32:53.698707+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:32:53.909950+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:32:54.535383+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:32:54.535645+00:00", "trade", 12.9461, 100.0]
["2026-09-30T14:32:54.728609+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:32:54.728750+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:32:54.905821+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:32:54.909615+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:32:54.922980+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:32:55.034574+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:32:55.121992+00:00", "trade", 12.925, 100.0]
["2026-09-30T14:32:55.123069+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:32:55.234326+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:32:55.245684+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:32:55.246154+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:32:55.339940+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:32:55.339957+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:32:55.383303+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:32:55.510883+00:00", "trade", 12.924, 10.0]
["2026-09-30T14:32:55.743504+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:32:55.782672+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:32:55.783696+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:32:55.854423+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:32:56.149586+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:32:56.439283+00:00", "trade", 12.92, 6.0]
["2026-09-30T14:32:56.502330+00:00", "trade", 12.92, 6.0]
["2026-09-30T14:32:56.513364+00:00", "trade", 12.92, 5.0]
["2026-09-30T14:32:56.513372+00:00", "trade", 12.92, 15.0]
["2026-09-30T14:32:56.513372+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:32:56.513373+00:00", "trade", 12.92, 100.0]
["2026-09-30T14:32:56.513386+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:32:56.513399+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:32:56.513402+00:00", "trade", 12.92, 1000.0]
["2026-09-30T14:32:56.513403+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:32:56.513427+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:32:56.513441+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:32:56.513455+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:32:56.513460+00:00", "trade", 12.92, 16.0]
["2026-09-30T14:32:56.513460+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:32:56.513463+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:32:56.513468+00:00", "quote", 12.91, 12.93]
["2026-09-30T14:32:56.513469+00:00", "trade", 12.92, 384.0]
["2026-09-30T14:32:56.513470+00:00", "quote", 12.91, 12.93]
["2026-09-30T14:32:56.513476+00:00", "quote", 12.91, 12.93]
["2026-09-30T14:32:56.513483+00:00", "quote", 12.91, 12.93]
["2026-09-30T14:32:56.513497+00:00", "quote", 12.91, 12.93]
["2026-09-30T14:32:56.513510+00:00", "quote", 12.91, 12.93]
["2026-09-30T14:32:56.513518+00:00", "quote", 12.91, 12.93]
["2026-09-30T14:32:56.513532+00:00", "quote", 12.91, 12.93]
["2026-09-30T14:32:56.513539+00:00", "quote", 12.91, 12.93]
["2026-09-30T14:32:56.513546+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:32:56.513560+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:32:56.513566+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:32:56.513573+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:32:56.513579+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:32:56.513586+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:32:56.513592+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:32:56.513598+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:32:56.513604+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:32:56.513611+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:32:56.513618+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:32:56.513705+00:00", "trade", 12.92, 1.0]
["2026-09-30T14:32:56.513714+00:00", "trade", 12.92, 1.0]
["2026-09-30T14:32:56.513733+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:32:56.513825+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:32:56.513845+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:32:56.513866+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:32:56.513925+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:32:56.513962+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:32:56.513981+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:32:56.513996+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:32:56.514018+00:00", "trade", 12.91, 51.0]
["2026-09-30T14:32:56.514160+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:32:56.514837+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:32:56.517460+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:32:56.517505+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:32:57.382212+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:32:57.489287+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:32:57.522890+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:32:57.743624+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:32:57.917876+00:00", "trade", 12.915, 100.0]
["2026-09-30T14:32:57.924298+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:32:57.924737+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:32:58.020425+00:00", "trade", 12.915, 100.0]
["2026-09-30T14:32:58.020564+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:32:58.020792+00:00", "trade", 12.915, 100.0]
["2026-09-30T14:32:58.021033+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:32:58.021053+00:00", "trade", 12.915, 100.0]
["2026-09-30T14:32:58.044592+00:00", "trade", 12.915, 100.0]
["2026-09-30T14:32:58.045348+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:32:58.068640+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:32:58.068807+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:32:58.069339+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:32:58.069429+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:32:58.069519+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:32:58.069970+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:32:58.070363+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:32:58.352046+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:32:58.352504+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:32:58.486275+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:32:58.527364+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:32:58.995536+00:00", "trade", 12.915, 7500.0]
["2026-09-30T14:32:58.996239+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:32:58.998511+00:00", "trade", 12.915, 1000.0]
["2026-09-30T14:32:58.998542+00:00", "trade", 12.91, 1000.0]
["2026-09-30T14:32:58.998647+00:00", "trade", 12.915, 6500.0]
["2026-09-30T14:32:58.998878+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:32:58.998929+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:32:58.999349+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:32:58.999430+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:32:58.999673+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:32:59.076401+00:00", "trade", 12.9289, 67.0]
["2026-09-30T14:32:59.104096+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:32:59.104157+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:32:59.105399+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:32:59.114801+00:00", "trade", 12.915, 100.0]
["2026-09-30T14:32:59.529417+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:32:59.529623+00:00", "quote", 12.9, 12.92]
["2026-09-30T14:32:59.529673+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:32:59.531829+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:32:59.534689+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:32:59.534804+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:32:59.536980+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:33:00.459324+00:00", "trade", 12.9301, 2.0]
["2026-09-30T14:33:00.523004+00:00", "quote", 12.9, 12.92]
["2026-09-30T14:33:00.523106+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:00.523470+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:00.523592+00:00", "trade", 12.91, 1.0]
["2026-09-30T14:33:00.523804+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:00.523902+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:00.523994+00:00", "trade", 12.91, 34.0]
["2026-09-30T14:33:00.524040+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:00.524347+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:00.524874+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:00.525036+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:00.554881+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:00.555166+00:00", "quote", 12.9, 12.92]
["2026-09-30T14:33:00.555229+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:33:00.555317+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:33:00.555537+00:00", "trade", 12.915, 58.0]
["2026-09-30T14:33:00.555591+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:33:00.555737+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:33:00.556791+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:33:00.882147+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:33:00.882528+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:33:00.882634+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:33:00.882675+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:33:00.883131+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:33:00.911120+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:33:00.924470+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:33:00.924981+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:33:00.925478+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:33:00.930809+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:33:01.028393+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:01.028689+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:01.028732+00:00", "trade", 12.91, 50.0]
["2026-09-30T14:33:01.028817+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:01.028842+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:01.028857+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:01.028865+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:01.028915+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:01.028937+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:01.029152+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:01.029153+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:01.029306+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:01.029388+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:01.029863+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:01.041928+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:01.042139+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:01.074262+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:01.174551+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:01.174598+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:01.175176+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:01.175594+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:01.175644+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:01.183130+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:01.237688+00:00", "trade", 12.9, 5.0]
["2026-09-30T14:33:01.237814+00:00", "trade", 12.9, 1.0]
["2026-09-30T14:33:01.269476+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:01.269524+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:01.276034+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:01.287768+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:02.238041+00:00", "trade", 12.9, 100.0]
["2026-09-30T14:33:02.238353+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:02.247027+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:02.503935+00:00", "trade", 12.9, 100.0]
["2026-09-30T14:33:02.503936+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:02.503989+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:02.504140+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:02.504259+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:02.504287+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:02.504346+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:02.504354+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:02.504403+00:00", "trade", 12.9, 350.0]
["2026-09-30T14:33:02.546526+00:00", "trade", 12.9099, 150.0]
["2026-09-30T14:33:02.734219+00:00", "trade", 12.9001, 263.0]
["2026-09-30T14:33:02.752666+00:00", "trade", 12.9, 1.0]
["2026-09-30T14:33:02.866328+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:02.890619+00:00", "trade", 12.9, 1.0]
["2026-09-30T14:33:03.049466+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:03.097995+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:03.104282+00:00", "trade", 12.9, 57.0]
["2026-09-30T14:33:03.104284+00:00", "trade", 12.9, 50.0]
["2026-09-30T14:33:03.104285+00:00", "trade", 12.9, 20.0]
["2026-09-30T14:33:03.104286+00:00", "trade", 12.9, 80.0]
["2026-09-30T14:33:03.104289+00:00", "trade", 12.9, 75.0]
["2026-09-30T14:33:03.104292+00:00", "trade", 12.9, 100.0]
["2026-09-30T14:33:03.104292+00:00", "trade", 12.9, 200.0]
["2026-09-30T14:33:03.104293+00:00", "trade", 12.9, 5.0]
["2026-09-30T14:33:03.104564+00:00", "trade", 12.9, 100.0]
["2026-09-30T14:33:03.104566+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:03.104570+00:00", "trade", 12.9, 1900.0]
["2026-09-30T14:33:03.104572+00:00", "trade", 12.9, 1000.0]
["2026-09-30T14:33:03.104573+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:03.104578+00:00", "trade", 12.9, 1.0]
["2026-09-30T14:33:03.104588+00:00", "trade", 12.9, 100.0]
["2026-09-30T14:33:03.104623+00:00", "trade", 12.9, 1.0]
["2026-09-30T14:33:03.104623+00:00", "trade", 12.9, 100.0]
["2026-09-30T14:33:03.104623+00:00", "trade", 12.9, 100.0]
["2026-09-30T14:33:03.104623+00:00", "trade", 12.9, 200.0]
["2026-09-30T14:33:03.104687+00:00", "trade", 12.9, 99.0]
["2026-09-30T14:33:03.104783+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:03.104814+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:03.104886+00:00", "trade", 12.9, 50.0]
["2026-09-30T14:33:03.104889+00:00", "trade", 12.9, 393.0]
["2026-09-30T14:33:03.104889+00:00", "trade", 12.9, 10.0]
["2026-09-30T14:33:03.104889+00:00", "trade", 12.9, 50.0]
["2026-09-30T14:33:03.104892+00:00", "quote", 12.9, 12.9]
["2026-09-30T14:33:03.104893+00:00", "trade", 12.9, 10.0]
["2026-09-30T14:33:03.104897+00:00", "trade", 12.9, 10.0]
["2026-09-30T14:33:03.104897+00:00", "trade", 12.9, 5.0]
["2026-09-30T14:33:03.104897+00:00", "trade", 12.9, 100.0]
["2026-09-30T14:33:03.104897+00:00", "quote", 12.9, 12.9]
["2026-09-30T14:33:03.104900+00:00", "trade", 12.9, 100.0]
["2026-09-30T14:33:03.104900+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:33:03.104904+00:00", "trade", 12.9, 100.0]
["2026-09-30T14:33:03.104906+00:00", "trade", 12.9, 5.0]
["2026-09-30T14:33:03.104907+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:33:03.104914+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:33:03.104928+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:33:03.104935+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:33:03.104943+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:33:03.104951+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:33:03.104959+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:33:03.105048+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:33:03.105080+00:00", "trade", 12.9, 400.0]
["2026-09-30T14:33:03.105085+00:00", "trade", 12.9, 129.0]
["2026-09-30T14:33:03.105085+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:33:03.105090+00:00", "trade", 12.9, 113.0]
["2026-09-30T14:33:03.105091+00:00", "trade", 12.9, 100.0]
["2026-09-30T14:33:03.105105+00:00", "trade", 12.9, 96.0]
["2026-09-30T14:33:03.105127+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:33:03.105131+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:33:03.105139+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:33:03.105167+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:33:03.105169+00:00", "trade", 12.9, 12.0]
["2026-09-30T14:33:03.105188+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:33:03.105241+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:33:03.105248+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:33:03.105260+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:33:03.105275+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:33:03.105331+00:00", "trade", 12.9, 1.0]
["2026-09-30T14:33:03.105372+00:00", "trade", 12.9, 2.0]
["2026-09-30T14:33:03.105415+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:33:03.105441+00:00", "trade", 12.9, 3.0]
["2026-09-30T14:33:03.105445+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:33:03.105453+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:33:03.105460+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:33:03.105516+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:33:03.105608+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:33:03.106000+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:33:03.106411+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:33:03.106597+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:33:03.107287+00:00", "trade", 12.895, 208.0]
["2026-09-30T14:33:03.107794+00:00", "trade", 12.9, 300.0]
["2026-09-30T14:33:03.107796+00:00", "trade", 12.9, 100.0]
["2026-09-30T14:33:03.107797+00:00", "trade", 12.9, 50.0]
["2026-09-30T14:33:03.107799+00:00", "trade", 12.9, 100.0]
["2026-09-30T14:33:03.107801+00:00", "trade", 12.9, 142.0]
["2026-09-30T14:33:03.107804+00:00", "trade", 12.9, 408.0]
["2026-09-30T14:33:03.107822+00:00", "trade", 12.9, 92.0]
["2026-09-30T14:33:03.107823+00:00", "trade", 12.9, 49.0]
["2026-09-30T14:33:03.107825+00:00", "trade", 12.9, 49.0]
["2026-09-30T14:33:03.107826+00:00", "trade", 12.9, 49.0]
["2026-09-30T14:33:03.107830+00:00", "trade", 12.9, 461.0]
["2026-09-30T14:33:03.107878+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:33:03.107884+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:33:03.107891+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:33:03.107897+00:00", "trade", 12.9, 100.0]
["2026-09-30T14:33:03.107897+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:33:03.107898+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:33:03.107902+00:00", "trade", 12.9, 60.0]
["2026-09-30T14:33:03.107904+00:00", "trade", 12.9, 29.0]
["2026-09-30T14:33:03.107904+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:33:03.107905+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:33:03.107910+00:00", "trade", 12.9, 14.0]
["2026-09-30T14:33:03.107911+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:33:03.107917+00:00", "trade", 12.9, 197.0]
["2026-09-30T14:33:03.107918+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:33:03.107921+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:33:03.107924+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:33:03.107931+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:33:03.107938+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:33:03.107952+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:33:03.107958+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:33:03.107965+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:33:03.107972+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:33:03.107980+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:33:03.107986+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:33:03.107992+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:33:03.108042+00:00", "trade", 12.895, 100.0]
["2026-09-30T14:33:03.108043+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:33:03.108144+00:00", "trade", 12.9, 219.0]
["2026-09-30T14:33:03.108147+00:00", "trade", 12.9, 100.0]
["2026-09-30T14:33:03.108147+00:00", "trade", 12.9, 81.0]
["2026-09-30T14:33:03.108163+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:33:03.108177+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:33:03.108225+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:33:03.108241+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:33:03.108329+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:33:03.108392+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:33:03.108415+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:33:03.108430+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:33:03.108437+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:33:03.108460+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:33:03.108713+00:00", "trade", 12.895, 100.0]
["2026-09-30T14:33:03.109074+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:33:03.109231+00:00", "trade", 12.899, 4700.0]
["2026-09-30T14:33:03.109298+00:00", "trade", 12.895, 500.0]
["2026-09-30T14:33:03.109318+00:00", "trade", 12.9, 600.0]
["2026-09-30T14:33:03.109388+00:00", "trade", 12.9, 43.0]
["2026-09-30T14:33:03.109559+00:00", "trade", 12.9, 11.0]
["2026-09-30T14:33:03.109642+00:00", "trade", 12.899, 1100.0]
["2026-09-30T14:33:03.109650+00:00", "trade", 12.9, 250.0]
["2026-09-30T14:33:03.109681+00:00", "trade", 12.9, 400.0]
["2026-09-30T14:33:03.109918+00:00", "trade", 12.899, 224.0]
["2026-09-30T14:33:03.110132+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:33:03.110145+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:33:03.110335+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:33:03.110520+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:33:03.110715+00:00", "trade", 12.9, 3.0]
["2026-09-30T14:33:03.110755+00:00", "trade", 12.9, 3.0]
["2026-09-30T14:33:03.112008+00:00", "trade", 12.9, 4.0]
["2026-09-30T14:33:03.112535+00:00", "trade", 12.9, 275.0]
["2026-09-30T14:33:03.115149+00:00", "trade", 12.895, 202.0]
["2026-09-30T14:33:03.115201+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:33:03.115253+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:33:03.115860+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:33:03.116102+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:33:03.116253+00:00", "trade", 12.9, 5500.0]
["2026-09-30T14:33:03.123361+00:00", "trade", 12.895, 46.0]
["2026-09-30T14:33:03.123521+00:00", "trade", 12.9, 55.0]
["2026-09-30T14:33:03.160549+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:33:03.160941+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:33:03.161130+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:33:03.194915+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:33:03.194981+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:33:03.195281+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:33:03.195285+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:33:03.195336+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:33:03.195368+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:33:03.195776+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:33:03.195847+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:33:03.227587+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:33:03.418930+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:33:03.523133+00:00", "trade", 12.9, 1.0]
["2026-09-30T14:33:03.546102+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:33:03.571475+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:33:03.599100+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:33:03.599101+00:00", "trade", 12.9, 300.0]
["2026-09-30T14:33:03.599136+00:00", "trade", 12.9, 100.0]
["2026-09-30T14:33:03.599138+00:00", "trade", 12.9, 142.0]
["2026-09-30T14:33:03.599776+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:33:03.635364+00:00", "trade", 12.9203, 26.0]
["2026-09-30T14:33:05.065588+00:00", "trade", 12.895, 20.0]
["2026-09-30T14:33:05.066272+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:33:05.066724+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:33:05.107087+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:33:05.170609+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:33:05.170657+00:00", "trade", 12.9, 100.0]
["2026-09-30T14:33:05.170671+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:33:05.171527+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:33:05.210459+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:33:05.262584+00:00", "trade", 12.9173, 100.0]
["2026-09-30T14:33:05.365687+00:00", "trade", 12.9, 129.0]
["2026-09-30T14:33:05.365730+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:33:05.365784+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:33:05.366322+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:33:05.436853+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:33:05.449987+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:33:05.478949+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:33:05.490007+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:33:05.497376+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:33:05.547302+00:00", "trade", 12.895, 100.0]
["2026-09-30T14:33:06.102173+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:33:06.105640+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:33:06.106382+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:33:06.106389+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:33:06.106516+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:33:06.106626+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:33:06.106737+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:33:06.106837+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:33:06.107238+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:33:06.153003+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:33:06.353294+00:00", "trade", 12.8999, 5000.0]
["2026-09-30T14:33:06.354323+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:33:06.355254+00:00", "trade", 12.895, 118.0]
["2026-09-30T14:33:06.356231+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:33:06.356238+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:33:06.356258+00:00", "trade", 12.895, 200.0]
["2026-09-30T14:33:06.430142+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:33:06.592624+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:33:06.758489+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:33:06.770282+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:33:06.770302+00:00", "trade", 12.9, 107.0]
["2026-09-30T14:33:06.770640+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:33:06.770731+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:33:06.770777+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:33:06.770850+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:33:06.771021+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:33:06.771311+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:33:07.226315+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:33:07.721388+00:00", "trade", 12.9188, 23.0]
["2026-09-30T14:33:08.987277+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:33:09.004430+00:00", "trade", 12.9, 50.0]
["2026-09-30T14:33:09.004432+00:00", "trade", 12.9, 500.0]
["2026-09-30T14:33:09.004433+00:00", "trade", 12.9, 1600.0]
["2026-09-30T14:33:09.004434+00:00", "trade", 12.9, 100.0]
["2026-09-30T14:33:09.004437+00:00", "trade", 12.9, 600.0]
["2026-09-30T14:33:09.004462+00:00", "trade", 12.9, 100.0]
["2026-09-30T14:33:09.004515+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:33:09.004519+00:00", "trade", 12.9, 200.0]
["2026-09-30T14:33:09.004519+00:00", "trade", 12.9, 100.0]
["2026-09-30T14:33:09.004522+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:33:09.004525+00:00", "trade", 12.9, 200.0]
["2026-09-30T14:33:09.004529+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:33:09.004542+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:33:09.004551+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:33:09.004558+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:33:09.004564+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:33:09.004573+00:00", "trade", 12.9, 69.0]
["2026-09-30T14:33:09.004587+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:33:09.004588+00:00", "trade", 12.9, 31.0]
["2026-09-30T14:33:09.004604+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:33:09.004611+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:33:09.004619+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:33:09.004626+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:33:09.004640+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:33:09.004646+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:33:09.004654+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:33:09.004662+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:33:09.004729+00:00", "quote", 12.9, 12.9]
["2026-09-30T14:33:09.004744+00:00", "quote", 12.9, 12.9]
["2026-09-30T14:33:09.004752+00:00", "quote", 12.9, 12.9]
["2026-09-30T14:33:09.004759+00:00", "quote", 12.9, 12.9]
["2026-09-30T14:33:09.004766+00:00", "quote", 12.9, 12.9]
["2026-09-30T14:33:09.004773+00:00", "quote", 12.9, 12.9]
["2026-09-30T14:33:09.004790+00:00", "quote", 12.9, 12.9]
["2026-09-30T14:33:09.004797+00:00", "quote", 12.9, 12.9]
["2026-09-30T14:33:09.004803+00:00", "quote", 12.9, 12.9]
["2026-09-30T14:33:09.004811+00:00", "quote", 12.9, 12.9]
["2026-09-30T14:33:09.004825+00:00", "trade", 12.9, 700.0]
["2026-09-30T14:33:09.004827+00:00", "trade", 12.9, 200.0]
["2026-09-30T14:33:09.004827+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:09.004828+00:00", "trade", 12.9, 100.0]
["2026-09-30T14:33:09.004835+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:09.004841+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:09.004856+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:09.004864+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:09.004869+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:09.004877+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:09.004880+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:09.004952+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:09.004981+00:00", "quote", 12.9, 12.9]
["2026-09-30T14:33:09.004988+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:09.005011+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:09.005019+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:09.005050+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:09.005058+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:09.005117+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:09.005124+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:09.005295+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:09.005342+00:00", "trade", 12.9, 120.0]
["2026-09-30T14:33:09.005478+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:09.007315+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:09.008895+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:09.008937+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:09.020051+00:00", "trade", 12.9, 18.0]
["2026-09-30T14:33:10.394387+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:10.394406+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:10.394419+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:10.415980+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:10.415987+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:10.520612+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:11.642878+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:11.642977+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:11.642984+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:11.643275+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:11.707158+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:11.707601+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:11.707625+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:11.808283+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:12.227791+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:12.227801+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:12.228222+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:12.230616+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:12.231130+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:12.231439+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:12.388888+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:12.389231+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:12.389393+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:12.389430+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:12.399113+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:12.724182+00:00", "trade", 12.9063, 20.0]
["2026-09-30T14:33:12.868265+00:00", "trade", 12.9, 100.0]
["2026-09-30T14:33:12.869638+00:00", "trade", 12.9, 100.0]
["2026-09-30T14:33:12.871089+00:00", "trade", 12.9, 19.0]
["2026-09-30T14:33:13.062844+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:13.063804+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:13.064156+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:13.146499+00:00", "trade", 12.9, 142.0]
["2026-09-30T14:33:13.150800+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:13.377004+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:13.377580+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:13.511788+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:13.634471+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:13.650981+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:13.651054+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:13.691430+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:13.699167+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:13.699174+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:13.699250+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:13.703629+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:13.723460+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:13.804126+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:13.835586+00:00", "trade", 12.905, 200.0]
["2026-09-30T14:33:13.835901+00:00", "trade", 12.91, 200.0]
["2026-09-30T14:33:14.160182+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:14.160245+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:14.162757+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:14.162930+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:14.162939+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:14.176757+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:14.177977+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:14.178201+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:14.278715+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:14.504421+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:15.055949+00:00", "trade", 12.905, 10.0]
["2026-09-30T14:33:15.055950+00:00", "trade", 12.905, 100.0]
["2026-09-30T14:33:15.109284+00:00", "trade", 12.905, 90.0]
["2026-09-30T14:33:15.480986+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:15.481007+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:15.481081+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:15.482469+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:15.489839+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:15.522846+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:15.583122+00:00", "trade", 12.907, 100.0]
["2026-09-30T14:33:15.583900+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:15.650012+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:15.650285+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:15.650435+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:15.652681+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:15.701028+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:15.829571+00:00", "trade", 12.905, 100.0]
["2026-09-30T14:33:16.322468+00:00", "trade", 12.91, 100.0]
["2026-09-30T14:33:16.322526+00:00", "trade", 12.91, 100.0]
["2026-09-30T14:33:16.322538+00:00", "trade", 12.91, 100.0]
["2026-09-30T14:33:16.322545+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:16.322598+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:16.322607+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:16.322701+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:16.322743+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:16.322887+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:16.323004+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:16.323041+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:16.323074+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:16.323208+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:16.323216+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:16.323254+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:16.323261+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:16.323633+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:16.344010+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:16.351866+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:16.353994+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:16.355511+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:16.595240+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:16.595630+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:16.595737+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:16.663395+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:16.688702+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:17.007607+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:17.008565+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:17.025189+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:17.109883+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:17.655278+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:17.655285+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:17.756826+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:17.757594+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:17.757601+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:17.758048+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:17.758877+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:17.758885+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:18.091093+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:18.091514+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:18.091531+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:18.091540+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:18.150653+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:18.151466+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:18.151473+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:18.151614+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:18.153775+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:18.210364+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:18.211131+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:18.211697+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:18.211704+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:18.368940+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:18.369409+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:18.369845+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:18.369861+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:18.424035+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:18.438158+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:18.438536+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:18.438748+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:18.539530+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:18.633529+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:18.853912+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:19.421382+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:19.421390+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:19.526937+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:19.630649+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:19.794774+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:19.794787+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:19.823411+00:00", "trade", 12.9127, 100.0]
["2026-09-30T14:33:19.824152+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:19.824168+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:19.824241+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:19.824572+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:20.276279+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:20.276752+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:20.277191+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:20.277211+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:20.340459+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:20.349566+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:20.389470+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:20.389483+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:20.389547+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:20.389928+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:20.490480+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:20.516265+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:20.566821+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:20.659362+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:20.659370+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:20.713379+00:00", "trade", 12.9071, 7500.0]
["2026-09-30T14:33:20.713671+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:20.714034+00:00", "trade", 12.91, 100.0]
["2026-09-30T14:33:20.714110+00:00", "trade", 12.91, 1.0]
["2026-09-30T14:33:20.714183+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:20.714284+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:20.714491+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:20.722641+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:20.741932+00:00", "trade", 12.9099, 7500.0]
["2026-09-30T14:33:20.742625+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:20.866506+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:20.866979+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:20.867752+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:20.867769+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:20.946855+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:20.965668+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:21.243127+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:21.428292+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:21.494261+00:00", "trade", 12.9036, 20.0]
["2026-09-30T14:33:21.494944+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:21.714623+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:21.747736+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:21.747837+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:21.748446+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:21.748910+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:21.749350+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:21.749364+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:21.767359+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:21.845505+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:21.949705+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:22.000847+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:22.203733+00:00", "trade", 12.905, 80.0]
["2026-09-30T14:33:22.204430+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:22.277198+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:22.366518+00:00", "trade", 12.91, 1000.0]
["2026-09-30T14:33:22.366518+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:22.366637+00:00", "quote", 12.91, 12.91]
["2026-09-30T14:33:22.366654+00:00", "quote", 12.91, 12.91]
["2026-09-30T14:33:22.366661+00:00", "quote", 12.91, 12.91]
["2026-09-30T14:33:22.366668+00:00", "quote", 12.91, 12.91]
["2026-09-30T14:33:22.366683+00:00", "quote", 12.91, 12.91]
["2026-09-30T14:33:22.366691+00:00", "quote", 12.91, 12.91]
["2026-09-30T14:33:22.366698+00:00", "quote", 12.91, 12.91]
["2026-09-30T14:33:22.366722+00:00", "quote", 12.91, 12.91]
["2026-09-30T14:33:22.366965+00:00", "quote", 12.91, 12.91]
["2026-09-30T14:33:22.366973+00:00", "quote", 12.91, 12.91]
["2026-09-30T14:33:22.367027+00:00", "quote", 12.91, 12.91]
["2026-09-30T14:33:22.367133+00:00", "quote", 12.91, 12.91]
["2026-09-30T14:33:22.367173+00:00", "quote", 12.91, 12.91]
["2026-09-30T14:33:22.367329+00:00", "quote", 12.91, 12.91]
["2026-09-30T14:33:22.367410+00:00", "quote", 12.91, 12.91]
["2026-09-30T14:33:22.368854+00:00", "quote", 12.91, 12.91]
["2026-09-30T14:33:22.369316+00:00", "quote", 12.91, 12.91]
["2026-09-30T14:33:22.369775+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:33:22.369892+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:33:22.369899+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:33:22.369949+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:33:22.370035+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:33:22.370044+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:33:22.371540+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:33:22.372165+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:33:22.372190+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:33:22.561332+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:33:22.561344+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:33:22.561701+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:33:22.913539+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:33:22.976766+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:33:22.977223+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:33:23.007628+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:33:23.153198+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:33:23.153244+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:33:23.153600+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:33:23.154074+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:33:23.175789+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:33:23.253752+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:33:23.780778+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:33:23.780881+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:33:23.780891+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:33:23.781985+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:33:23.791527+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:33:23.897637+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:33:23.898006+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:33:24.451260+00:00", "trade", 12.9114, 19.0]
["2026-09-30T14:33:24.452196+00:00", "trade", 12.9114, 11.0]
["2026-09-30T14:33:24.452605+00:00", "trade", 12.9114, 8.0]
["2026-09-30T14:33:24.453844+00:00", "trade", 12.9114, 7.0]
["2026-09-30T14:33:24.453990+00:00", "trade", 12.9114, 6.0]
["2026-09-30T14:33:24.454893+00:00", "trade", 12.9114, 6.0]
["2026-09-30T14:33:24.455599+00:00", "trade", 12.9114, 5.0]
["2026-09-30T14:33:24.456429+00:00", "trade", 12.9114, 5.0]
["2026-09-30T14:33:24.456785+00:00", "trade", 12.9114, 4.0]
["2026-09-30T14:33:24.457653+00:00", "trade", 12.9114, 1.0]
["2026-09-30T14:33:24.741196+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:33:24.741215+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:33:24.741328+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:33:24.741411+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:33:24.741419+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:33:24.741507+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:33:24.741719+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:33:24.741839+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:33:24.743059+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:33:24.763162+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:33:24.763908+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:33:24.768538+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:33:24.803318+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:33:24.816197+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:33:24.827129+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:33:24.855900+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:33:24.864488+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:33:24.868987+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:33:24.871002+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:33:25.857381+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:33:25.863639+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:33:25.875551+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:33:25.875598+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:33:25.875690+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:33:25.876031+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:33:25.882602+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:33:25.882615+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:33:25.883138+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:33:25.973722+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:33:26.003327+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:33:26.042388+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:33:26.223474+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:33:26.359119+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:33:26.359120+00:00", "trade", 12.91, 200.0]
["2026-09-30T14:33:26.359121+00:00", "trade", 12.91, 29.0]
["2026-09-30T14:33:26.359122+00:00", "trade", 12.91, 200.0]
["2026-09-30T14:33:26.359134+00:00", "quote", 12.9, 12.92]
["2026-09-30T14:33:26.359158+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:26.359177+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:26.359184+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:26.359200+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:26.359216+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:26.359224+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:26.359231+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:26.359239+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:26.359246+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:26.359252+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:26.359259+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:26.359268+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:26.359275+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:26.359290+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:26.359297+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:26.359305+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:26.359621+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:26.359624+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:26.359673+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:26.359685+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:26.359705+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:26.359762+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:26.360088+00:00", "trade", 12.905, 99.0]
["2026-09-30T14:33:26.361852+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:26.364160+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:26.371779+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:26.441818+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:26.452823+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:26.459150+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:27.197422+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:27.197478+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:27.309140+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:27.310022+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:27.508376+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:27.573823+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:27.857611+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:28.154198+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:28.155338+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:28.182333+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:28.182477+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:28.378469+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:28.380425+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:28.533261+00:00", "trade", 12.91, 10.0]
["2026-09-30T14:33:28.595562+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:28.733902+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:29.356236+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:29.598719+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:29.607019+00:00", "trade", 12.904, 154.0]
["2026-09-30T14:33:29.607819+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:30.053763+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:30.415165+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:30.416613+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:30.943563+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:31.267365+00:00", "trade", 12.9146, 20.0]
["2026-09-30T14:33:31.468666+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:31.468749+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:31.468817+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:31.468831+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:31.469925+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:31.570880+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:31.570939+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:31.571348+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:31.571602+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:31.571616+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:31.574027+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:31.629400+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:31.674622+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:31.973359+00:00", "trade", 12.9146, 68.0]
["2026-09-30T14:33:32.020905+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:32.148771+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:32.148940+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:32.271111+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:32.271600+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:32.271624+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:32.271883+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:32.479150+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:32.479222+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:32.479260+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:32.508132+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:32.508582+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:32.857476+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:32.857950+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:32.883160+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:32.958191+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:33.436939+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:33.626575+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:33.628377+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:34.910510+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:35.122278+00:00", "trade", 12.9, 100.0]
["2026-09-30T14:33:35.122296+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:35.122310+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:35.122317+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:35.122324+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:35.122331+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:35.122337+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:35.122344+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:35.122357+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:35.122414+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:35.122671+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:35.122674+00:00", "quote", 12.89, 12.91]
["2026-09-30T14:33:35.122679+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:33:35.122687+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:33:35.122695+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:33:35.122702+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:33:35.122708+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:33:35.122715+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:33:35.122722+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:33:35.122767+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:33:35.122774+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:33:35.122797+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:33:35.122857+00:00", "trade", 12.9, 20.0]
["2026-09-30T14:33:35.122888+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:33:35.122920+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:33:35.123000+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:33:35.123019+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:33:35.123030+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:33:35.123045+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:33:35.123145+00:00", "trade", 12.9, 100.0]
["2026-09-30T14:33:35.123173+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:33:35.123201+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:33:35.123245+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:33:35.123284+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:33:35.123389+00:00", "trade", 12.895, 3.0]
["2026-09-30T14:33:35.123471+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:33:35.123620+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:33:35.127311+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:33:35.241831+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:33:35.243125+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:33:35.321676+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:33:35.321698+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:33:35.822020+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:33:35.926837+00:00", "trade", 12.895, 100.0]
["2026-09-30T14:33:35.927660+00:00", "trade", 12.895, 100.0]
["2026-09-30T14:33:36.020052+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:33:36.128635+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:33:36.128769+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:33:36.426242+00:00", "trade", 12.9201, 100.0]
["2026-09-30T14:33:36.784746+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:33:36.806471+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:33:36.806782+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:33:36.807842+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:33:36.885855+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:33:36.886171+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:33:36.888343+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:33:37.768218+00:00", "trade", 12.895, 1000.0]
["2026-09-30T14:33:38.076032+00:00", "trade", 12.895, 100.0]
["2026-09-30T14:33:38.085216+00:00", "trade", 12.9, 100.0]
["2026-09-30T14:33:38.085271+00:00", "trade", 12.9, 100.0]
["2026-09-30T14:33:38.085576+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:33:38.090781+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:33:38.528723+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:33:38.637683+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:33:38.740903+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:33:38.759782+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:33:38.884495+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:33:38.919162+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:33:39.118807+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:33:39.366235+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:33:39.366308+00:00", "trade", 12.9, 1.0]
["2026-09-30T14:33:39.366378+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:33:39.369823+00:00", "trade", 12.9, 1.0]
["2026-09-30T14:33:39.379294+00:00", "trade", 12.8995, 18.0]
["2026-09-30T14:33:39.919657+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:33:39.955122+00:00", "trade", 12.895, 99.0]
["2026-09-30T14:33:39.955402+00:00", "trade", 12.895, 71.0]
["2026-09-30T14:33:39.955550+00:00", "trade", 12.895, 23.0]
["2026-09-30T14:33:39.955684+00:00", "trade", 12.895, 4.0]
["2026-09-30T14:33:39.955828+00:00", "trade", 12.895, 1.0]
["2026-09-30T14:33:40.027935+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:33:40.082900+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:33:40.082901+00:00", "trade", 12.9, 1500.0]
["2026-09-30T14:33:40.082902+00:00", "trade", 12.9, 500.0]
["2026-09-30T14:33:40.082973+00:00", "trade", 12.9, 400.0]
["2026-09-30T14:33:40.082987+00:00", "trade", 12.9, 200.0]
["2026-09-30T14:33:40.083005+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:33:40.083019+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:33:40.083026+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:33:40.083034+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:33:40.083047+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:33:40.083054+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:33:40.083060+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:33:40.083067+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:33:40.083088+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:33:40.083102+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:33:40.083116+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:33:40.083130+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:33:40.083137+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:33:40.083143+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:33:40.083150+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:33:40.083170+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:33:40.083176+00:00", "trade", 12.9, 300.0]
["2026-09-30T14:33:40.083223+00:00", "quote", 12.9, 12.9]
["2026-09-30T14:33:40.083237+00:00", "quote", 12.9, 12.9]
["2026-09-30T14:33:40.083251+00:00", "quote", 12.9, 12.9]
["2026-09-30T14:33:40.083257+00:00", "quote", 12.9, 12.9]
["2026-09-30T14:33:40.083264+00:00", "quote", 12.9, 12.9]
["2026-09-30T14:33:40.083271+00:00", "quote", 12.9, 12.9]
["2026-09-30T14:33:40.083278+00:00", "quote", 12.9, 12.9]
["2026-09-30T14:33:40.083286+00:00", "quote", 12.9, 12.9]
["2026-09-30T14:33:40.083293+00:00", "quote", 12.9, 12.9]
["2026-09-30T14:33:40.083300+00:00", "quote", 12.9, 12.9]
["2026-09-30T14:33:40.083306+00:00", "quote", 12.9, 12.9]
["2026-09-30T14:33:40.083317+00:00", "trade", 12.9, 99.0]
["2026-09-30T14:33:40.083318+00:00", "trade", 12.9, 700.0]
["2026-09-30T14:33:40.083318+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:40.083329+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:40.083335+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:40.083349+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:40.083355+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:40.083362+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:40.083370+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:40.083378+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:40.083381+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:40.083409+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:40.083413+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:40.083416+00:00", "quote", 12.9, 12.9]
["2026-09-30T14:33:40.083439+00:00", "quote", 12.9, 12.9]
["2026-09-30T14:33:40.083481+00:00", "quote", 12.9, 12.9]
["2026-09-30T14:33:40.083518+00:00", "trade", 12.9, 300.0]
["2026-09-30T14:33:40.083526+00:00", "quote", 12.9, 12.9]
["2026-09-30T14:33:40.083529+00:00", "quote", 12.9, 12.9]
["2026-09-30T14:33:40.083555+00:00", "quote", 12.9, 12.9]
["2026-09-30T14:33:40.083558+00:00", "trade", 12.9, 400.0]
["2026-09-30T14:33:40.083559+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:40.083589+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:40.083596+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:40.083612+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:40.083622+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:40.083631+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:40.083639+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:40.083653+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:40.083660+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:40.083667+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:40.083674+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:40.084105+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:40.084414+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:40.084764+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:40.085286+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:40.087347+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:40.089253+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:40.091382+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:40.097755+00:00", "trade", 12.91, 100.0]
["2026-09-30T14:33:40.097765+00:00", "trade", 12.91, 200.0]
["2026-09-30T14:33:40.097770+00:00", "trade", 12.91, 400.0]
["2026-09-30T14:33:40.097776+00:00", "trade", 12.91, 69.0]
["2026-09-30T14:33:40.097783+00:00", "trade", 12.91, 31.0]
["2026-09-30T14:33:40.097839+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:40.098157+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:40.098192+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:40.098205+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:40.100698+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:40.101343+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:40.101794+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:40.102703+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:40.102713+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:40.169793+00:00", "trade", 12.905, 31.0]
["2026-09-30T14:33:40.169955+00:00", "trade", 12.905, 3.0]
["2026-09-30T14:33:40.170033+00:00", "trade", 12.905, 169.0]
["2026-09-30T14:33:40.170654+00:00", "trade", 12.905, 1.0]
["2026-09-30T14:33:40.170724+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:40.170731+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:40.204080+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:40.204134+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:40.204189+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:40.212835+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:40.214056+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:40.214070+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:40.214115+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:40.243653+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:40.259009+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:40.259312+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:40.259372+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:40.259789+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:40.266414+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:40.313796+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:40.313865+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:33:40.314142+00:00", "quote", 12.91, 12.91]
["2026-09-30T14:33:40.314147+00:00", "trade", 12.91, 100.0]
["2026-09-30T14:33:40.314149+00:00", "quote", 12.91, 12.91]
["2026-09-30T14:33:40.314149+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:33:40.314155+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:33:40.314162+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:33:40.314169+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:33:40.314175+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:33:40.314181+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:33:40.314188+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:33:40.314195+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:33:40.314310+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:33:40.314573+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:33:40.314670+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:33:40.315458+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:33:40.316545+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:33:40.374965+00:00", "trade", 12.9193, 100.0]
["2026-09-30T14:33:40.377586+00:00", "trade", 12.9193, 200.0]
["2026-09-30T14:33:40.708429+00:00", "trade", 12.915, 100.0]
["2026-09-30T14:33:40.722151+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:33:40.853801+00:00", "trade", 12.915, 1400.0]
["2026-09-30T14:33:42.229394+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:33:42.321222+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:33:42.331790+00:00", "trade", 12.9129, 22.0]
["2026-09-30T14:33:42.385670+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:33:42.385760+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:33:42.385822+00:00", "quote", 12.9, 12.92]
["2026-09-30T14:33:42.385958+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:33:42.385984+00:00", "quote", 12.9, 12.92]
["2026-09-30T14:33:42.386026+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:33:42.386056+00:00", "quote", 12.9, 12.92]
["2026-09-30T14:33:42.386097+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:33:42.386110+00:00", "quote", 12.91, 12.91]
["2026-09-30T14:33:42.386151+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:33:42.386226+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:33:42.386360+00:00", "trade", 12.91, 203.0]
["2026-09-30T14:33:42.386645+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:33:42.386994+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:33:42.387148+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:33:42.387903+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:33:42.388402+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:33:42.389952+00:00", "trade", 12.91, 200.0]
["2026-09-30T14:33:42.392752+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:33:42.393062+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:33:42.393204+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:33:42.393290+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:33:42.396230+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:33:42.430627+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:33:44.378183+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:33:45.144985+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:33:45.295831+00:00", "trade", 12.915, 1.0]
["2026-09-30T14:33:45.773105+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:33:45.773131+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:33:45.773623+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:33:45.773674+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:33:45.774280+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:33:45.774338+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:33:45.774673+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:33:45.775023+00:00", "trade", 12.915, 132.0]
["2026-09-30T14:33:45.776076+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:33:45.814370+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:33:45.884740+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:33:45.886981+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:33:46.951174+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:33:46.971081+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:33:46.975539+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:33:46.975792+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:33:46.975868+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:33:46.975906+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:33:46.975908+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:33:46.976492+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:33:46.978747+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:33:46.978843+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:33:46.979395+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:33:46.979449+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:33:46.979462+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:33:46.980027+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:33:47.064299+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:33:47.085181+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:33:47.088800+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:33:47.088813+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:33:47.089041+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:33:47.089172+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:33:47.089275+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:33:47.089413+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:33:47.089466+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:33:47.111651+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:33:47.186040+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:33:47.186502+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:33:47.221412+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:33:47.581188+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:33:47.581623+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:33:47.664612+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:33:47.665085+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:33:47.776276+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:33:47.882381+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:33:48.230693+00:00", "trade", 12.9056, 1.0]
["2026-09-30T14:33:48.320687+00:00", "trade", 12.92, 100.0]
["2026-09-30T14:33:48.320697+00:00", "trade", 12.92, 30.0]
["2026-09-30T14:33:48.320777+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:33:48.321147+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:33:48.446566+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:33:48.498865+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:33:48.498884+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:33:48.499702+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:33:48.514518+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:33:48.660726+00:00", "trade", 12.915, 40.0]
["2026-09-30T14:33:48.661368+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:33:48.661456+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:33:48.661466+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:33:49.255910+00:00", "trade", 12.915, 32.0]
["2026-09-30T14:33:49.257338+00:00", "trade", 12.915, 63.0]
["2026-09-30T14:33:49.265416+00:00", "trade", 12.92, 22.0]
["2026-09-30T14:33:49.718546+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:33:49.737029+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:33:49.820128+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:33:50.031837+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:33:50.031876+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:33:50.032084+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:33:50.032225+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:33:50.091438+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:33:50.092022+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:33:50.092177+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:33:50.092267+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:33:50.092691+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:33:50.093755+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:33:50.096381+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:33:50.097778+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:33:50.261815+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:33:50.262239+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:33:50.262280+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:33:50.262293+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:33:50.299282+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:33:50.319067+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:33:50.371577+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:33:50.394925+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:33:50.413642+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:33:51.969253+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:33:51.969260+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:33:51.969719+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:33:52.017101+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:33:52.037734+00:00", "trade", 12.92, 5.0]
["2026-09-30T14:33:52.038193+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:33:52.038327+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:33:52.038490+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:33:52.038505+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:33:52.038541+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:33:52.039058+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:33:52.039692+00:00", "trade", 12.92, 5.0]
["2026-09-30T14:33:52.040124+00:00", "trade", 12.92, 195.0]
["2026-09-30T14:33:52.112716+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:33:52.278695+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:33:52.308706+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:33:52.309229+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:33:52.313580+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:33:52.313735+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:33:52.425175+00:00", "trade", 12.915, 5.0]
["2026-09-30T14:33:52.679097+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:33:52.679173+00:00", "trade", 12.92, 100.0]
["2026-09-30T14:33:52.679264+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:33:52.679330+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:33:52.679718+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:33:52.870262+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:33:53.302416+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:33:53.302749+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:33:53.302795+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:33:53.302875+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:33:53.302948+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:33:53.303072+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:33:53.303117+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:33:53.303196+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:33:53.303221+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:33:53.303262+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:33:53.303665+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:33:53.304609+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:33:53.323743+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:33:53.324197+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:33:53.384630+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:33:53.384771+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:33:53.387701+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:33:53.388155+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:33:53.418174+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:33:53.418610+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:33:53.459461+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:33:53.459911+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:33:53.460648+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:33:53.645009+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:33:53.857689+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:33:54.246874+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:33:54.257413+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:33:54.257879+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:33:54.298260+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:33:54.298982+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:33:54.514304+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:33:54.516176+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:33:54.580139+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:33:54.689749+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:33:54.708225+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:33:54.911053+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:33:54.911480+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:33:55.168734+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:33:56.014570+00:00", "trade", 12.92, 100.0]
["2026-09-30T14:33:56.014580+00:00", "trade", 12.92, 100.0]
["2026-09-30T14:33:56.014658+00:00", "quote", 12.92, 12.92]
["2026-09-30T14:33:56.014666+00:00", "quote", 12.92, 12.92]
["2026-09-30T14:33:56.014672+00:00", "quote", 12.92, 12.92]
["2026-09-30T14:33:56.014685+00:00", "quote", 12.92, 12.92]
["2026-09-30T14:33:56.014698+00:00", "quote", 12.92, 12.92]
["2026-09-30T14:33:56.014705+00:00", "quote", 12.92, 12.92]
["2026-09-30T14:33:56.014713+00:00", "quote", 12.92, 12.92]
["2026-09-30T14:33:56.014727+00:00", "quote", 12.92, 12.92]
["2026-09-30T14:33:56.014884+00:00", "trade", 12.92, 100.0]
["2026-09-30T14:33:56.014884+00:00", "quote", 12.92, 12.92]
["2026-09-30T14:33:56.014894+00:00", "quote", 12.92, 12.92]
["2026-09-30T14:33:56.014927+00:00", "trade", 12.92, 1.0]
["2026-09-30T14:33:56.014988+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:33:56.015029+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:33:56.015198+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:33:56.015280+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:33:56.015347+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:33:56.015903+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:33:56.016327+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:33:56.016358+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:33:56.016462+00:00", "trade", 12.92, 83.0]
["2026-09-30T14:33:56.017276+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:33:56.017723+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:33:56.018067+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:33:56.022416+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:33:56.029145+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:33:56.121095+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:33:56.121555+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:33:56.579373+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:33:56.597831+00:00", "trade", 12.9054, 1.0]
["2026-09-30T14:33:56.958134+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:33:56.963551+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:33:57.260672+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:33:57.262493+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:33:57.263667+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:33:57.459144+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:33:57.459199+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:33:57.503046+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:33:57.503508+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:33:57.567571+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:33:58.104786+00:00", "trade", 12.9054, 1.0]
["2026-09-30T14:33:58.175494+00:00", "trade", 12.925, 100.0]
["2026-09-30T14:33:58.176150+00:00", "trade", 12.92, 32.0]
["2026-09-30T14:33:58.176942+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:33:58.321214+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:33:58.716770+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:33:58.718410+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:33:58.719128+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:33:59.034916+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:33:59.080480+00:00", "trade", 12.9031, 7.0]
["2026-09-30T14:33:59.107925+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:33:59.107982+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:33:59.108384+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:33:59.108436+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:33:59.156184+00:00", "trade", 12.9031, 2.0]
["2026-09-30T14:33:59.234357+00:00", "trade", 12.9031, 6.0]
["2026-09-30T14:33:59.288266+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:33:59.289217+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:33:59.289276+00:00", "trade", 12.925, 200.0]
["2026-09-30T14:33:59.289690+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:33:59.309299+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:33:59.525788+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:33:59.526590+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:33:59.674077+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:33:59.674948+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:33:59.675442+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:33:59.803796+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:33:59.931661+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:00.080622+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:00.082674+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:00.158191+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:00.158660+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:00.246760+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:00.598241+00:00", "trade", 12.925, 80.0]
["2026-09-30T14:34:00.625693+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:00.654657+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:00.655184+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:00.910999+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:01.057928+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:01.553834+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:01.554282+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:01.554295+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:01.555141+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:01.559076+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:01.561104+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:01.561857+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:01.780086+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:01.909386+00:00", "trade", 12.9125, 20.0]
["2026-09-30T14:34:01.910183+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:02.285076+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:02.387863+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:02.638858+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:02.638897+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:02.639583+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:02.695460+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:02.741201+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:02.741579+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:02.741702+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:02.741735+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:02.741741+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:02.741863+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:02.744535+00:00", "quote", 12.91, 12.93]
["2026-09-30T14:34:02.744555+00:00", "quote", 12.91, 12.93]
["2026-09-30T14:34:02.744621+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:34:02.744727+00:00", "trade", 12.92, 10.0]
["2026-09-30T14:34:02.744728+00:00", "trade", 12.92, 100.0]
["2026-09-30T14:34:02.744767+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:34:02.744777+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:34:02.744782+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:34:02.744791+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:34:02.744798+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:34:02.744805+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:34:02.744820+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:34:02.744833+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:34:02.744840+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:34:02.744854+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:34:02.745187+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:34:02.745938+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:34:02.746420+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:34:02.747124+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:34:02.747185+00:00", "trade", 12.915, 78.0]
["2026-09-30T14:34:02.749472+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:34:03.029924+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:34:03.189766+00:00", "trade", 12.9053, 2.0]
["2026-09-30T14:34:03.190528+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:34:03.263474+00:00", "trade", 12.9053, 1.0]
["2026-09-30T14:34:03.497834+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:34:03.552731+00:00", "trade", 12.915, 200.0]
["2026-09-30T14:34:03.553114+00:00", "trade", 12.915, 200.0]
["2026-09-30T14:34:03.553854+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:34:03.562356+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:34:03.575491+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:34:03.662537+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:34:03.747843+00:00", "trade", 12.914, 115.0]
["2026-09-30T14:34:03.748639+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:34:03.749127+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:34:03.749584+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:34:03.876862+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:34:03.877308+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:34:03.877776+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:34:03.946848+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:34:03.947350+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:34:04.024219+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:34:04.024635+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:34:04.026548+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:34:04.048782+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:34:04.171492+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:34:04.171536+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:34:04.179894+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:34:04.187979+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:34:04.188405+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:34:04.188761+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:34:04.330370+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:34:04.330390+00:00", "trade", 12.92, 100.0]
["2026-09-30T14:34:04.330464+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:34:04.330728+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:34:04.330744+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:34:04.330797+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:34:04.330806+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:34:04.330823+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:34:04.330915+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:34:04.330946+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:34:04.331300+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:34:04.331437+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:34:04.331752+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:34:04.331891+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:34:04.348625+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:34:04.395878+00:00", "trade", 12.917, 34.0]
["2026-09-30T14:34:05.017220+00:00", "trade", 12.9055, 10.0]
["2026-09-30T14:34:05.023579+00:00", "trade", 12.9195, 116.0]
["2026-09-30T14:34:05.023977+00:00", "trade", 12.9195, 1.0]
["2026-09-30T14:34:05.024649+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:34:05.025530+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:34:05.126281+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:34:05.127517+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:34:05.231125+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:34:05.274365+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:34:05.274413+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:34:05.339275+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:34:05.587667+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:34:05.595369+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:34:05.595425+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:34:05.595453+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:34:05.595539+00:00", "quote", 12.91, 12.93]
["2026-09-30T14:34:05.595573+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:05.595605+00:00", "quote", 12.92, 12.92]
["2026-09-30T14:34:05.595797+00:00", "quote", 12.92, 12.92]
["2026-09-30T14:34:05.596013+00:00", "quote", 12.92, 12.92]
["2026-09-30T14:34:05.596016+00:00", "quote", 12.92, 12.92]
["2026-09-30T14:34:05.596317+00:00", "quote", 12.92, 12.92]
["2026-09-30T14:34:05.605836+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:05.605871+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:05.605887+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:05.605910+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:05.606122+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:05.606795+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:05.607920+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:05.607965+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:05.611565+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:05.699544+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:05.699551+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:05.699926+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:05.700036+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:05.700082+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:05.700089+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:05.700164+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:05.700231+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:05.700522+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:05.700633+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:05.700727+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:05.700986+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:05.701465+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:05.701581+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:05.702536+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:05.704131+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:05.744395+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:05.744396+00:00", "trade", 12.92, 75.0]
["2026-09-30T14:34:05.744673+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:05.744687+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:05.744987+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:05.745107+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:05.749786+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:05.864344+00:00", "trade", 12.9191, 100.0]
["2026-09-30T14:34:07.889902+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:08.861550+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:08.874465+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:08.874772+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:08.874820+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:08.922759+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:08.922942+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:09.058116+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:09.880730+00:00", "trade", 12.925, 15.0]
["2026-09-30T14:34:10.296264+00:00", "trade", 12.9277, 46.0]
["2026-09-30T14:34:10.946587+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:10.946861+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:10.947282+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:10.948883+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:10.950351+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:11.394424+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:11.529844+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:12.575454+00:00", "trade", 12.93, 50.0]
["2026-09-30T14:34:12.575456+00:00", "trade", 12.93, 8.0]
["2026-09-30T14:34:12.575456+00:00", "trade", 12.93, 7.0]
["2026-09-30T14:34:12.575458+00:00", "trade", 12.93, 6.0]
["2026-09-30T14:34:12.575461+00:00", "trade", 12.93, 6.0]
["2026-09-30T14:34:12.575463+00:00", "trade", 12.93, 13.0]
["2026-09-30T14:34:12.575465+00:00", "trade", 12.93, 200.0]
["2026-09-30T14:34:12.575466+00:00", "trade", 12.93, 100.0]
["2026-09-30T14:34:12.575468+00:00", "trade", 12.93, 500.0]
["2026-09-30T14:34:12.575470+00:00", "trade", 12.93, 410.0]
["2026-09-30T14:34:12.575496+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:12.575502+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:12.575509+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:12.575516+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:12.575557+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:12.575578+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:12.575605+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:12.575612+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:12.575619+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:12.575626+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:12.575639+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:12.575653+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:12.575904+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:12.575941+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:12.576073+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:12.576080+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:12.576125+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:12.576221+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:12.576232+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:12.576286+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:12.576332+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:13.621736+00:00", "trade", 12.925, 5000.0]
["2026-09-30T14:34:13.626539+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:13.626620+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:13.627146+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:13.687277+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:13.699697+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:13.700164+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:14.042242+00:00", "trade", 12.925, 1000.0]
["2026-09-30T14:34:14.159466+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:14.159808+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:14.159864+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:14.159910+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:14.159921+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:14.160269+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:14.160326+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:14.218370+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:14.218837+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:14.259522+00:00", "trade", 12.927, 100.0]
["2026-09-30T14:34:14.339147+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:14.456131+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:14.456663+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:15.038520+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:15.038977+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:15.068885+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:15.068895+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:15.069307+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:15.070707+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:15.071051+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:15.071459+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:15.136940+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:15.240218+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:15.240707+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:15.240720+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:15.240732+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:15.241167+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:15.529339+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:15.529969+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:15.693331+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:15.693768+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:15.720231+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:15.720592+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:15.720661+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:15.720695+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:15.721132+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:15.721143+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:15.821748+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:15.874893+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:15.875354+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:15.875405+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:15.976926+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:16.289998+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:17.968707+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:17.969041+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:17.969146+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:17.969338+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:17.969386+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:17.969480+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:17.969601+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:17.970066+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:17.970272+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:17.970324+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:18.022850+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:18.061568+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:18.194069+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:18.194145+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:18.233333+00:00", "trade", 12.927, 1.0]
["2026-09-30T14:34:18.268559+00:00", "trade", 12.93, 75.0]
["2026-09-30T14:34:18.269140+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:18.269191+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:18.269403+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:18.269536+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:18.271780+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:18.386025+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:18.873996+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:18.874375+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:18.874616+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:19.155522+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:19.155974+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:19.200264+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:19.220573+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:19.241614+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:19.315525+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:19.358500+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:19.358550+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:19.857348+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:19.962254+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:19.962825+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:19.962832+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:19.962874+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:19.963038+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:34:19.963045+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:34:19.963051+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:34:19.963058+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:34:19.963065+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:34:19.963071+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:34:19.963085+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:34:19.963118+00:00", "trade", 12.93, 100.0]
["2026-09-30T14:34:19.963119+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:34:19.963170+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:34:19.963177+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:34:19.963195+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:34:19.963210+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:34:19.963216+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:34:19.963230+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:34:19.963238+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:34:19.963245+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:34:19.963251+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:34:19.963528+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:34:19.963583+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:34:20.858807+00:00", "trade", 12.9367, 30.0]
["2026-09-30T14:34:21.164963+00:00", "trade", 12.93, 2400.0]
["2026-09-30T14:34:22.139747+00:00", "trade", 12.93, 200.0]
["2026-09-30T14:34:22.153738+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:34:22.218797+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:34:22.323316+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:34:22.323336+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:34:22.323346+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:34:22.323924+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:34:22.330201+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:34:22.330394+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:34:22.330976+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:34:22.331454+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:34:22.334203+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:34:22.343636+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:34:22.344015+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:34:22.395055+00:00", "trade", 12.93, 75.0]
["2026-09-30T14:34:22.428887+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:34:22.801082+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:34:22.801208+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:34:22.801226+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:34:22.801287+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:34:22.801389+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:34:22.801478+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:34:22.801635+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:34:22.801887+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:34:22.804271+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:34:22.873333+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:34:22.873431+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:34:22.959419+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:34:22.959728+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:34:22.959777+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:34:22.959845+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:34:23.028072+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:34:23.068038+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:34:23.071744+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:34:23.108056+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:34:23.350498+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:34:23.441147+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:34:23.485339+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:34:23.485651+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:34:23.485748+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:34:23.485860+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:34:23.486110+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:34:23.500805+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:34:23.514258+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:34:23.519651+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:34:23.626094+00:00", "trade", 12.93, 40.0]
["2026-09-30T14:34:23.626095+00:00", "trade", 12.93, 100.0]
["2026-09-30T14:34:23.626096+00:00", "trade", 12.93, 25.0]
["2026-09-30T14:34:23.626115+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:34:23.626130+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:34:23.626137+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:34:23.626144+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:34:23.626158+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:34:23.626166+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:34:23.626167+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:34:23.626173+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:34:23.626181+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:34:23.626187+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:34:23.626209+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:34:23.626215+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:34:23.626223+00:00", "trade", 12.93, 100.0]
["2026-09-30T14:34:23.626223+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:34:23.626229+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:34:23.626236+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:34:23.626243+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:34:23.626258+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:34:23.626265+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:34:23.626270+00:00", "trade", 12.93, 100.0]
["2026-09-30T14:34:23.626271+00:00", "trade", 12.93, 100.0]
["2026-09-30T14:34:23.626271+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:23.626272+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:23.626292+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:23.626300+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:23.626308+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:23.626316+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:23.626323+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:23.626329+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:23.626390+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:34:23.626415+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:34:23.626416+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:34:23.626562+00:00", "trade", 12.93, 223.0]
["2026-09-30T14:34:23.626562+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:34:23.626603+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:34:23.626681+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:34:23.626750+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:23.626772+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:23.626786+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:23.626797+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:23.626818+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:23.626831+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:23.626837+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:23.626844+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:23.626931+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:23.627193+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:23.628648+00:00", "trade", 12.92, 208.0]
["2026-09-30T14:34:23.628713+00:00", "trade", 12.92, 192.0]
["2026-09-30T14:34:23.629037+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:23.648192+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:23.666722+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:23.700153+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:23.822566+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:23.824373+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:23.824556+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:23.824917+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:24.104931+00:00", "quote", 12.92, 12.94]
["2026-09-30T14:34:24.104974+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:34:24.104990+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:34:24.105012+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:34:24.105211+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:34:24.105312+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:34:24.105408+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:34:24.105448+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:34:24.105503+00:00", "trade", 12.93, 200.0]
["2026-09-30T14:34:24.105696+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:34:24.138104+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:24.138451+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:24.138532+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:24.138800+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:24.488453+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:24.488539+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:24.488595+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:24.488810+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:24.488843+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:24.743501+00:00", "trade", 12.925, 200.0]
["2026-09-30T14:34:24.743757+00:00", "trade", 12.925, 200.0]
["2026-09-30T14:34:24.743980+00:00", "trade", 12.93, 100.0]
["2026-09-30T14:34:24.768652+00:00", "trade", 12.925, 200.0]
["2026-09-30T14:34:24.947232+00:00", "trade", 12.925, 200.0]
["2026-09-30T14:34:24.960137+00:00", "trade", 12.925, 100.0]
["2026-09-30T14:34:25.782034+00:00", "trade", 12.925, 100.0]
["2026-09-30T14:34:25.847938+00:00", "trade", 12.925, 25.0]
["2026-09-30T14:34:25.850477+00:00", "trade", 12.925, 400.0]
["2026-09-30T14:34:25.850629+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:25.947339+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:26.211965+00:00", "trade", 12.925, 29.0]
["2026-09-30T14:34:26.216427+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:26.594378+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:26.594458+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:26.673604+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:26.674404+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:26.714537+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:26.730705+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:26.741867+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:26.912202+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:26.929968+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:27.138997+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:27.143188+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:27.146557+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:27.435926+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:27.554417+00:00", "trade", 12.9175, 28.0]
["2026-09-30T14:34:27.909087+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:28.006958+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:28.011474+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:28.011731+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:28.022760+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:28.272541+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:28.575945+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:28.577664+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:28.638924+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:28.720911+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:28.725624+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:28.727032+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:28.779114+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:30.023615+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:30.057123+00:00", "trade", 12.92, 500.0]
["2026-09-30T14:34:30.057124+00:00", "trade", 12.92, 100.0]
["2026-09-30T14:34:30.057145+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:30.057152+00:00", "trade", 12.92, 100.0]
["2026-09-30T14:34:30.057153+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:30.057161+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:30.057168+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:30.057182+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:30.057189+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:30.057197+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:30.057203+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:30.057211+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:30.057218+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:30.057224+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:30.057231+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:30.057245+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:34:30.057258+00:00", "quote", 12.92, 12.92]
["2026-09-30T14:34:30.057265+00:00", "quote", 12.92, 12.92]
["2026-09-30T14:34:30.057272+00:00", "quote", 12.92, 12.92]
["2026-09-30T14:34:30.057279+00:00", "quote", 12.92, 12.92]
["2026-09-30T14:34:30.057293+00:00", "quote", 12.92, 12.92]
["2026-09-30T14:34:30.057300+00:00", "quote", 12.92, 12.92]
["2026-09-30T14:34:30.057306+00:00", "quote", 12.92, 12.92]
["2026-09-30T14:34:30.057313+00:00", "quote", 12.92, 12.92]
["2026-09-30T14:34:30.057320+00:00", "quote", 12.92, 12.92]
["2026-09-30T14:34:30.057327+00:00", "quote", 12.92, 12.92]
["2026-09-30T14:34:30.057381+00:00", "quote", 12.92, 12.92]
["2026-09-30T14:34:30.057403+00:00", "quote", 12.92, 12.92]
["2026-09-30T14:34:30.057413+00:00", "trade", 12.92, 500.0]
["2026-09-30T14:34:30.057505+00:00", "quote", 12.92, 12.92]
["2026-09-30T14:34:30.057506+00:00", "trade", 12.92, 25.0]
["2026-09-30T14:34:30.057536+00:00", "quote", 12.92, 12.92]
["2026-09-30T14:34:30.057545+00:00", "trade", 12.92, 1675.0]
["2026-09-30T14:34:30.057546+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:34:30.057560+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:34:30.057579+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:34:30.057609+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:34:30.057748+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:34:30.057782+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:34:30.057790+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:34:30.057858+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:34:30.057866+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:34:30.057867+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:34:30.057988+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:34:30.058095+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:34:30.058146+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:34:30.058194+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:34:30.058963+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:34:30.059005+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:34:30.059683+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:34:30.059727+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:34:30.061787+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:34:30.065838+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:34:30.068767+00:00", "trade", 12.915, 19.0]
["2026-09-30T14:34:30.099103+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:34:30.099249+00:00", "trade", 12.915, 12.0]
["2026-09-30T14:34:30.099364+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:34:30.573986+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:34:30.574036+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:34:30.778356+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:34:30.830432+00:00", "trade", 12.915, 30.0]
["2026-09-30T14:34:30.830471+00:00", "trade", 12.91, 30.0]
["2026-09-30T14:34:31.026134+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:34:31.026182+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:34:31.196634+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:34:31.346473+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:34:31.346878+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:34:31.571068+00:00", "trade", 12.9125, 500.0]
["2026-09-30T14:34:32.400034+00:00", "trade", 12.9102, 25.0]
["2026-09-30T14:34:32.982811+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:34:32.982858+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:34:33.094022+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:34:33.094024+00:00", "trade", 12.91, 75.0]
["2026-09-30T14:34:33.094024+00:00", "trade", 12.91, 4394.0]
["2026-09-30T14:34:33.094025+00:00", "trade", 12.91, 36.0]
["2026-09-30T14:34:33.094026+00:00", "trade", 12.91, 100.0]
["2026-09-30T14:34:33.094030+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:34:33.094055+00:00", "trade", 12.91, 100.0]
["2026-09-30T14:34:33.094069+00:00", "trade", 12.91, 100.0]
["2026-09-30T14:34:33.094110+00:00", "trade", 12.91, 100.0]
["2026-09-30T14:34:33.094174+00:00", "trade", 12.91, 100.0]
["2026-09-30T14:34:33.094395+00:00", "quote", 12.91, 12.91]
["2026-09-30T14:34:33.094411+00:00", "quote", 12.91, 12.91]
["2026-09-30T14:34:33.094418+00:00", "quote", 12.91, 12.91]
["2026-09-30T14:34:33.094426+00:00", "quote", 12.91, 12.91]
["2026-09-30T14:34:33.094433+00:00", "quote", 12.91, 12.91]
["2026-09-30T14:34:33.094440+00:00", "quote", 12.91, 12.91]
["2026-09-30T14:34:33.094447+00:00", "quote", 12.91, 12.91]
["2026-09-30T14:34:33.094454+00:00", "quote", 12.91, 12.91]
["2026-09-30T14:34:33.094462+00:00", "quote", 12.91, 12.91]
["2026-09-30T14:34:33.094468+00:00", "quote", 12.91, 12.91]
["2026-09-30T14:34:33.094474+00:00", "quote", 12.91, 12.91]
["2026-09-30T14:34:33.094481+00:00", "quote", 12.91, 12.91]
["2026-09-30T14:34:33.094482+00:00", "trade", 12.91, 970.0]
["2026-09-30T14:34:33.094483+00:00", "trade", 12.91, 573.0]
["2026-09-30T14:34:33.094483+00:00", "quote", 12.91, 12.91]
["2026-09-30T14:34:33.094484+00:00", "trade", 12.91, 100.0]
["2026-09-30T14:34:33.094488+00:00", "quote", 12.91, 12.91]
["2026-09-30T14:34:33.094501+00:00", "quote", 12.91, 12.91]
["2026-09-30T14:34:33.094508+00:00", "quote", 12.91, 12.91]
["2026-09-30T14:34:33.094513+00:00", "trade", 12.91, 100.0]
["2026-09-30T14:34:33.094515+00:00", "quote", 12.91, 12.91]
["2026-09-30T14:34:33.094526+00:00", "trade", 12.91, 100.0]
["2026-09-30T14:34:33.094528+00:00", "quote", 12.91, 12.91]
["2026-09-30T14:34:33.094531+00:00", "trade", 12.91, 200.0]
["2026-09-30T14:34:33.094556+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:34:33.094580+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:34:33.094674+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:34:33.094716+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:34:33.094794+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:34:33.094849+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:34:33.094908+00:00", "trade", 12.905, 27.0]
["2026-09-30T14:34:33.094936+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:34:33.094949+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:34:33.094957+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:34:33.094974+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:34:33.094991+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:34:33.095010+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:34:33.095017+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:34:33.095018+00:00", "trade", 12.9, 13.0]
["2026-09-30T14:34:33.095025+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:34:33.095064+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:34:33.095321+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:34:33.095618+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:34:33.095958+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:34:33.098037+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:34:33.098052+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:34:33.099079+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:34:33.099690+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:34:33.099717+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:34:33.104977+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:34:33.106514+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:34:33.194299+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:34:33.394896+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:34:33.599003+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:34:33.604113+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:34:33.826526+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:34:33.890213+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:34:33.890220+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:34:33.890229+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:34:33.890250+00:00", "trade", 12.9, 14.0]
["2026-09-30T14:34:33.890434+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:34:33.890449+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:34:33.890463+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:34:33.890477+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:34:33.890497+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:34:33.890504+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:34:33.890529+00:00", "trade", 12.9, 100.0]
["2026-09-30T14:34:33.890533+00:00", "trade", 12.9, 1200.0]
["2026-09-30T14:34:33.890543+00:00", "trade", 12.9, 75.0]
["2026-09-30T14:34:33.890548+00:00", "trade", 12.9, 100.0]
["2026-09-30T14:34:33.890551+00:00", "trade", 12.9, 202.0]
["2026-09-30T14:34:33.890553+00:00", "trade", 12.9, 634.0]
["2026-09-30T14:34:33.890553+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:34:33.890554+00:00", "trade", 12.9, 75.0]
["2026-09-30T14:34:33.890561+00:00", "trade", 12.9, 200.0]
["2026-09-30T14:34:33.890570+00:00", "trade", 12.9, 200.0]
["2026-09-30T14:34:33.890575+00:00", "trade", 12.9, 100.0]
["2026-09-30T14:34:33.890587+00:00", "trade", 12.9, 100.0]
["2026-09-30T14:34:33.893278+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:34:33.895478+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:34:34.024534+00:00", "trade", 12.902, 573.0]
["2026-09-30T14:34:34.260733+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:34:34.634716+00:00", "trade", 12.905, 100.0]
["2026-09-30T14:34:35.118530+00:00", "trade", 12.905, 100.0]
["2026-09-30T14:34:35.118572+00:00", "trade", 12.905, 100.0]
["2026-09-30T14:34:35.119067+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:34:35.119100+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:34:35.119266+00:00", "trade", 12.905, 208.0]
["2026-09-30T14:34:35.121824+00:00", "trade", 12.905, 100.0]
["2026-09-30T14:34:35.122530+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:34:35.122861+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:34:35.122963+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:34:35.123735+00:00", "trade", 12.905, 100.0]
["2026-09-30T14:34:35.124402+00:00", "trade", 12.905, 17.0]
["2026-09-30T14:34:35.124817+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:34:35.124855+00:00", "trade", 12.905, 100.0]
["2026-09-30T14:34:35.141414+00:00", "trade", 12.905, 100.0]
["2026-09-30T14:34:35.152152+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:34:35.161672+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:34:35.195623+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:34:35.287827+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:34:35.287909+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:34:35.436336+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:34:35.543296+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:34:35.543347+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:34:35.543864+00:00", "trade", 12.91, 48.0]
["2026-09-30T14:34:35.544446+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:34:35.686122+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:34:35.686142+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:34:35.686185+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:34:36.047380+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:34:36.048112+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:34:36.199154+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:34:36.200017+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:34:36.213242+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:34:36.213290+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:34:36.238813+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:34:36.260291+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:34:36.376285+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:34:36.376335+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:34:36.435231+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:34:36.535916+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:34:36.536185+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:34:37.240399+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:34:37.404609+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:34:37.432727+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:34:37.432779+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:34:37.466470+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:34:37.486226+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:34:37.775667+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:34:37.776038+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:34:37.810310+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:34:37.825911+00:00", "trade", 12.91, 11.0]
["2026-09-30T14:34:37.858097+00:00", "quote", 12.9, 12.92]
["2026-09-30T14:34:37.858128+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:34:37.858162+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:34:37.858519+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:34:37.858786+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:34:37.858917+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:34:37.858932+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:34:37.891958+00:00", "trade", 12.904, 1.0]
["2026-09-30T14:34:38.030532+00:00", "trade", 12.913, 34.0]
["2026-09-30T14:34:38.369915+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:34:38.375053+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:34:38.475312+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:34:38.646200+00:00", "trade", 12.9167, 1.0]
["2026-09-30T14:34:38.719899+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:34:38.720991+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:34:38.721057+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:34:38.721522+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:34:38.724348+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:34:38.724788+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:34:38.728484+00:00", "quote", 12.91, 12.91]
["2026-09-30T14:34:38.730792+00:00", "quote", 12.91, 12.91]
["2026-09-30T14:34:38.736463+00:00", "trade", 12.91, 200.0]
["2026-09-30T14:34:38.736471+00:00", "trade", 12.91, 373.0]
["2026-09-30T14:34:38.736473+00:00", "quote", 12.91, 12.91]
["2026-09-30T14:34:38.736541+00:00", "quote", 12.91, 12.91]
["2026-09-30T14:34:38.736652+00:00", "quote", 12.91, 12.91]
["2026-09-30T14:34:38.736982+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:34:38.737076+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:34:38.737103+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:34:38.737203+00:00", "trade", 12.91, 75.0]
["2026-09-30T14:34:38.737205+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:34:38.739707+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:34:38.739748+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:34:38.739883+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:34:38.739946+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:34:39.146791+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:34:39.307636+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:34:39.327024+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:34:39.333514+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:34:39.378942+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:34:39.437529+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:34:39.553829+00:00", "trade", 12.9101, 573.0]
["2026-09-30T14:34:39.605295+00:00", "trade", 12.915, 10.0]
["2026-09-30T14:34:39.661729+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:34:39.667412+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:34:39.674525+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:34:39.788099+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:34:39.961361+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:34:40.180416+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:34:40.180424+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:34:40.180743+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:34:40.180751+00:00", "quote", 12.91, 12.91]
["2026-09-30T14:34:40.180759+00:00", "quote", 12.91, 12.91]
["2026-09-30T14:34:40.180766+00:00", "quote", 12.91, 12.91]
["2026-09-30T14:34:40.180775+00:00", "quote", 12.91, 12.91]
["2026-09-30T14:34:40.180795+00:00", "quote", 12.91, 12.91]
["2026-09-30T14:34:40.180844+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:34:40.180998+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:34:40.181256+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:34:40.181464+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:34:40.181520+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:34:40.186801+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:34:40.261210+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:34:40.552268+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:34:40.710110+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:34:40.728721+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:34:40.729016+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:34:40.812763+00:00", "trade", 12.905, 200.0]
["2026-09-30T14:34:40.813408+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:34:40.815305+00:00", "trade", 12.905, 400.0]
["2026-09-30T14:34:40.815392+00:00", "trade", 12.905, 300.0]
["2026-09-30T14:34:40.856343+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:34:40.899973+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:34:40.910016+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:34:40.914565+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:34:43.389356+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:34:43.852192+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:34:44.372316+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:34:44.585538+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:34:44.683452+00:00", "trade", 12.9183, 100.0]
["2026-09-30T14:34:44.941708+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:34:45.389210+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:34:47.774832+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:34:47.774880+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:34:47.786462+00:00", "trade", 12.905, 200.0]
["2026-09-30T14:34:47.786959+00:00", "trade", 12.905, 77.0]
["2026-09-30T14:34:48.249479+00:00", "trade", 12.9169, 10.0]
["2026-09-30T14:34:48.298524+00:00", "trade", 12.905, 10.0]
["2026-09-30T14:34:48.639351+00:00", "trade", 12.905, 100.0]
["2026-09-30T14:34:48.655109+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:34:49.339371+00:00", "trade", 12.905, 10.0]
["2026-09-30T14:34:50.980087+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:34:50.989450+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:34:50.996530+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:34:50.997010+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:34:50.997433+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:34:50.997569+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:34:50.997688+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:34:50.997955+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:34:50.998117+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:34:50.998319+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:34:50.998763+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:34:51.021096+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:34:51.021555+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:34:51.023374+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:34:51.024838+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:34:51.050558+00:00", "trade", 12.91, 100.0]
["2026-09-30T14:34:51.050782+00:00", "trade", 12.91, 400.0]
["2026-09-30T14:34:51.051346+00:00", "trade", 12.91, 300.0]
["2026-09-30T14:34:51.268037+00:00", "trade", 12.91, 100.0]
["2026-09-30T14:34:51.268037+00:00", "quote", 12.91, 12.91]
["2026-09-30T14:34:51.268054+00:00", "quote", 12.91, 12.91]
["2026-09-30T14:34:51.268061+00:00", "quote", 12.91, 12.91]
["2026-09-30T14:34:51.268067+00:00", "quote", 12.91, 12.91]
["2026-09-30T14:34:51.268072+00:00", "trade", 12.91, 100.0]
["2026-09-30T14:34:51.268073+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:34:51.268075+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:34:51.268082+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:34:51.268089+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:34:51.268095+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:34:51.268101+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:34:51.268108+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:34:51.268469+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:34:51.268550+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:34:51.268562+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:34:51.268597+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:34:51.986105+00:00", "trade", 12.9328, 100.0]
["2026-09-30T14:34:52.563987+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:34:52.564000+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:34:52.564354+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:34:52.570788+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:34:52.570850+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:34:52.571407+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:34:52.571443+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:34:52.571944+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:34:52.630654+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:34:52.630721+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:34:52.631286+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:34:52.631316+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:34:52.632312+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:34:52.639603+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:34:52.639817+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:34:52.640815+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:34:52.641242+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:34:52.641341+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:34:52.641388+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:34:52.641916+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:34:52.642015+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:34:52.642044+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:34:52.642059+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:34:52.643287+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:34:52.645237+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:34:52.719110+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:34:52.719176+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:34:52.719769+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:34:52.730499+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:34:52.819533+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:34:52.819584+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:34:52.819869+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:34:52.819999+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:34:52.820054+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:34:52.820069+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:34:52.820313+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:34:52.820351+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:34:52.820504+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:34:52.821833+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:34:52.842773+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:34:53.062269+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:34:53.062747+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:34:53.063115+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:34:53.071683+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:34:53.100678+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:34:53.115784+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:34:53.163741+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:34:53.163766+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:34:53.228447+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:34:53.228973+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:34:53.228985+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:34:53.234069+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:34:53.234314+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:34:53.234400+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:34:53.234522+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:34:53.234541+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:34:53.234694+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:34:53.235361+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:34:53.235647+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:34:53.235689+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:34:53.236430+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:34:53.241192+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:34:53.243997+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:34:53.244463+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:34:53.244936+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:34:53.247532+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:34:53.247888+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:34:53.248342+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:34:53.251570+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:34:53.251584+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:34:53.252198+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:34:53.258002+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:34:53.273813+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:34:53.289944+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:34:53.289989+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:34:53.290665+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:34:53.298822+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:34:53.305074+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:34:53.383872+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:34:53.384378+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:34:53.384427+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:34:53.384884+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:34:53.385343+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:34:53.748048+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:34:53.840533+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:34:55.032747+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:34:55.427140+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:34:55.873277+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:34:55.986963+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:34:56.078651+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:34:56.099465+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:34:56.785625+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:34:56.913012+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:34:57.255892+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:34:57.364290+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:34:57.739976+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:34:57.970838+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:34:58.211988+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:34:58.279041+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:34:58.693336+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:34:58.748904+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:34:59.077388+00:00", "trade", 12.9076, 46.0]
["2026-09-30T14:34:59.544807+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:34:59.611000+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:34:59.644846+00:00", "trade", 12.915, 15.0]
["2026-09-30T14:35:00.036845+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:35:00.049648+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:35:01.057316+00:00", "trade", 12.92, 1400.0]
["2026-09-30T14:35:01.058082+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:35:01.058155+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:35:01.299772+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:35:03.060116+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:35:03.139566+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:35:03.139577+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:35:03.153915+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:35:03.202759+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:35:03.203103+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:35:03.203442+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:35:03.203533+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:35:03.203898+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:35:03.204003+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:35:03.213817+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:35:03.244076+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:35:03.564132+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:35:03.918968+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:35:03.964744+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:35:04.013585+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:35:05.946047+00:00", "trade", 12.9156, 1.0]
["2026-09-30T14:35:06.114481+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:35:06.477858+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:35:06.533658+00:00", "trade", 12.9107, 42.0]
["2026-09-30T14:35:06.748348+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:35:06.974651+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:35:07.095132+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:35:07.096674+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:35:07.447710+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:35:07.621634+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:35:07.802732+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:35:07.824519+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:35:08.165691+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:35:08.443675+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:35:08.590297+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:35:09.500343+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:35:09.562794+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:35:09.567114+00:00", "trade", 12.915, 13.0]
["2026-09-30T14:35:09.567116+00:00", "trade", 12.915, 100.0]
["2026-09-30T14:35:09.567998+00:00", "trade", 12.91, 32.0]
["2026-09-30T14:35:11.551728+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:35:11.552229+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:35:11.557227+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:35:11.568806+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:35:11.787243+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:35:11.935828+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:35:12.005374+00:00", "trade", 12.9123, 48.0]
["2026-09-30T14:35:12.006361+00:00", "trade", 12.9123, 49.0]
["2026-09-30T14:35:12.011412+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:35:12.589297+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:35:12.678918+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:35:12.720537+00:00", "trade", 12.915, 100.0]
["2026-09-30T14:35:12.930293+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:35:12.932249+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:35:12.932267+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:35:12.935943+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:35:13.023397+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:35:13.024048+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:35:13.024309+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:35:13.024996+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:35:13.028759+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:35:13.034059+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:35:13.043947+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:35:13.131947+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:35:13.132387+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:35:13.178211+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:35:13.182220+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:35:13.182238+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:35:13.265055+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:35:13.413357+00:00", "trade", 12.915, 23.0]
["2026-09-30T14:35:13.413470+00:00", "trade", 12.915, 1.0]
["2026-09-30T14:35:13.413513+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:35:13.414079+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:35:13.414268+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:35:13.535231+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:35:13.780363+00:00", "trade", 12.91, 1.0]
["2026-09-30T14:35:13.780636+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:35:13.780815+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:35:13.781310+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:35:14.032829+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:35:14.074887+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:35:14.075282+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:35:14.107782+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:35:14.265229+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:35:14.265600+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:35:14.266147+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:35:14.304049+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:35:14.815739+00:00", "trade", 12.915, 10.0]
["2026-09-30T14:35:14.925652+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:35:15.132159+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:35:15.253510+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:35:15.271984+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:35:15.272028+00:00", "trade", 12.91, 200.0]
["2026-09-30T14:35:15.273679+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:35:15.273693+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:35:15.273701+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:35:15.273708+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:35:15.273717+00:00", "trade", 12.91, 200.0]
["2026-09-30T14:35:15.273722+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:35:15.273729+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:35:15.273736+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:35:15.273743+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:35:15.273848+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:35:15.274071+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:35:15.274075+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:35:15.274090+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:35:15.274104+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:35:15.274119+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:35:15.274177+00:00", "trade", 12.91, 35.0]
["2026-09-30T14:35:15.274179+00:00", "trade", 12.91, 100.0]
["2026-09-30T14:35:15.274179+00:00", "trade", 12.91, 165.0]
["2026-09-30T14:35:15.274180+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:35:15.274448+00:00", "trade", 12.91, 86.0]
["2026-09-30T14:35:15.287288+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:35:15.797385+00:00", "trade", 12.9127, 286.0]
["2026-09-30T14:35:16.026810+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:35:16.030983+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:35:16.407567+00:00", "trade", 12.92, 1.0]
["2026-09-30T14:35:16.455319+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:35:17.518689+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:35:17.519153+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:35:17.530218+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:35:18.163157+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:35:18.165531+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:35:18.343271+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:35:18.343711+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:35:18.695360+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:35:18.735956+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:35:18.922364+00:00", "trade", 12.9124, 21.0]
["2026-09-30T14:35:18.957855+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:35:19.341460+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:35:19.356095+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:35:19.667999+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:35:19.693214+00:00", "trade", 12.915, 100.0]
["2026-09-30T14:35:20.362831+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:35:20.363234+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:35:20.463609+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:35:20.463684+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:35:20.464231+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:35:20.896857+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:35:20.902367+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:35:20.915059+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:35:21.031423+00:00", "trade", 12.915, 100.0]
["2026-09-30T14:35:22.018614+00:00", "trade", 12.9138, 20.0]
["2026-09-30T14:35:22.882601+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:35:22.935185+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:35:22.984219+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:35:23.043533+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:35:23.214831+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:35:23.215649+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:35:23.740754+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:35:24.040888+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:35:24.493516+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:35:25.110139+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:35:25.275897+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:35:25.607674+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:35:25.607910+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:35:26.100657+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:35:26.101451+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:35:26.475925+00:00", "trade", 12.915, 14.0]
["2026-09-30T14:35:26.476644+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:35:28.360370+00:00", "trade", 12.9138, 48.0]
["2026-09-30T14:35:28.360395+00:00", "trade", 12.9138, 48.0]
["2026-09-30T14:35:29.020144+00:00", "trade", 12.9147, 600.0]
["2026-09-30T14:35:29.143682+00:00", "trade", 12.915, 11.0]
["2026-09-30T14:35:29.931219+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:35:29.931493+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:35:29.935824+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:35:29.957262+00:00", "trade", 12.915, 50.0]
["2026-09-30T14:35:29.964511+00:00", "trade", 12.915, 50.0]
["2026-09-30T14:35:29.977556+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:35:29.983755+00:00", "trade", 12.92, 35.0]
["2026-09-30T14:35:29.983803+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:35:29.983834+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:35:29.984175+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:35:29.984194+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:35:29.984463+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:35:30.287383+00:00", "trade", 12.9103, 6.0]
["2026-09-30T14:35:30.288473+00:00", "trade", 12.9103, 1.0]
["2026-09-30T14:35:30.288775+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:35:30.288829+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:35:30.409329+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:35:30.453091+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:35:30.453143+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:35:30.456016+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:35:31.448192+00:00", "trade", 12.915, 42.0]
["2026-09-30T14:35:31.448440+00:00", "trade", 12.92, 19.0]
["2026-09-30T14:35:31.448587+00:00", "trade", 12.915, 94.0]
["2026-09-30T14:35:31.468396+00:00", "trade", 12.915, 29.0]
["2026-09-30T14:35:31.781682+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:35:31.782397+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:35:31.792193+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:35:31.792588+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:35:31.793049+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:35:31.795691+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:35:31.796348+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:35:31.796461+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:35:31.796562+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:35:31.796603+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:35:31.796737+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:35:31.796848+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:35:31.797265+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:35:31.898733+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:35:32.004255+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:35:32.006739+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:35:32.025340+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:35:32.025861+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:35:32.105073+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:35:32.105141+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:35:32.650131+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:35:32.746462+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:35:33.176233+00:00", "trade", 12.9081, 4.0]
["2026-09-30T14:35:33.374750+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:35:33.374757+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:35:33.374822+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:35:33.374939+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:35:33.375260+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:35:33.375655+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:35:33.377029+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:35:33.668038+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:35:33.712324+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:35:34.365781+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:35:34.390248+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:35:34.497009+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:35:34.497145+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:35:34.599177+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:35:34.974465+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:35:34.975821+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:35:34.975866+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:35:35.016536+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:35:35.017806+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:35:35.018253+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:35:35.114173+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:35:35.114882+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:35:35.211816+00:00", "trade", 12.9121, 5.0]
["2026-09-30T14:35:35.216454+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:35:35.311886+00:00", "trade", 12.915, 10.0]
["2026-09-30T14:35:37.343593+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:35:37.363808+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:35:37.961700+00:00", "trade", 12.915, 150.0]
["2026-09-30T14:35:38.155348+00:00", "trade", 12.9317, 19.0]
["2026-09-30T14:35:38.784428+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:35:39.461081+00:00", "trade", 12.9146, 1.0]
["2026-09-30T14:35:39.616747+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:35:39.681225+00:00", "trade", 12.915, 1400.0]
["2026-09-30T14:35:40.324808+00:00", "trade", 12.9164, 60.0]
["2026-09-30T14:35:40.460582+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:35:40.461539+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:35:40.461676+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:35:40.462026+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:35:40.462731+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:35:40.491401+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:35:40.491440+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:35:40.491476+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:35:40.796498+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:35:40.876685+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:35:41.040085+00:00", "trade", 12.9105, 250.0]
["2026-09-30T14:35:41.141094+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:35:43.021415+00:00", "trade", 12.915, 11.0]
["2026-09-30T14:35:43.022083+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:35:43.023597+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:35:43.023606+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:35:43.023627+00:00", "trade", 12.91, 12.0]
["2026-09-30T14:35:43.023634+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:35:43.024005+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:35:43.024108+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:35:43.024222+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:35:43.024482+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:35:43.036411+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:35:43.722257+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:35:43.722665+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:35:43.722904+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:35:44.059329+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:35:44.156530+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:35:45.009729+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:35:45.032981+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:35:46.697271+00:00", "trade", 12.91, 86.0]
["2026-09-30T14:35:46.697271+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:35:46.697290+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:35:46.697297+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:35:46.697311+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:35:46.697321+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:35:46.697330+00:00", "trade", 12.91, 14.0]
["2026-09-30T14:35:46.697335+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:35:46.697349+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:35:46.697364+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:35:46.697370+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:35:46.697376+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:35:46.697383+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:35:46.697390+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:35:46.697397+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:35:46.697404+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:35:46.697411+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:35:46.697418+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:35:46.697424+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:35:46.697432+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:35:46.697440+00:00", "quote", 12.91, 12.91]
["2026-09-30T14:35:46.697447+00:00", "quote", 12.91, 12.91]
["2026-09-30T14:35:46.697453+00:00", "quote", 12.91, 12.91]
["2026-09-30T14:35:46.697459+00:00", "quote", 12.91, 12.91]
["2026-09-30T14:35:46.697474+00:00", "quote", 12.91, 12.91]
["2026-09-30T14:35:46.697579+00:00", "quote", 12.91, 12.91]
["2026-09-30T14:35:46.697609+00:00", "quote", 12.91, 12.91]
["2026-09-30T14:35:46.697621+00:00", "trade", 12.91, 100.0]
["2026-09-30T14:35:46.697624+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:35:46.697754+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:35:46.697769+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:35:46.697856+00:00", "quote", 12.91, 12.91]
["2026-09-30T14:35:46.697900+00:00", "quote", 12.91, 12.91]
["2026-09-30T14:35:46.697946+00:00", "trade", 12.91, 400.0]
["2026-09-30T14:35:46.697949+00:00", "quote", 12.91, 12.91]
["2026-09-30T14:35:46.697950+00:00", "trade", 12.9, 15.0]
["2026-09-30T14:35:46.698047+00:00", "trade", 12.91, 193.0]
["2026-09-30T14:35:46.698048+00:00", "quote", 12.91, 12.91]
["2026-09-30T14:35:46.698049+00:00", "trade", 12.91, 107.0]
["2026-09-30T14:35:46.698056+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:35:46.698063+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:35:46.698077+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:35:46.698084+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:35:46.698097+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:35:46.698119+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:35:46.698132+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:35:46.698145+00:00", "trade", 12.91, 75.0]
["2026-09-30T14:35:46.698145+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:35:46.698152+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:35:46.698158+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:35:46.698166+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:35:46.698172+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:35:46.698186+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:35:46.698192+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:35:46.698199+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:35:46.698206+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:35:46.698212+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:35:46.698594+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:35:46.698708+00:00", "trade", 12.905, 1.0]
["2026-09-30T14:35:46.698786+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:35:46.708171+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:35:46.710308+00:00", "trade", 12.905, 100.0]
["2026-09-30T14:35:46.780392+00:00", "trade", 12.905, 100.0]
["2026-09-30T14:35:46.786178+00:00", "trade", 12.905, 100.0]
["2026-09-30T14:35:46.898030+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:35:47.058956+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:35:47.059089+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:35:47.059117+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:35:47.059170+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:35:47.277461+00:00", "trade", 12.905, 10.0]
["2026-09-30T14:35:47.277533+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:35:47.277762+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:35:47.402826+00:00", "trade", 12.9, 300.0]
["2026-09-30T14:35:47.402826+00:00", "trade", 12.9, 100.0]
["2026-09-30T14:35:47.402827+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:35:47.402906+00:00", "trade", 12.9, 4.0]
["2026-09-30T14:35:47.402911+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:35:47.402937+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:35:47.402941+00:00", "trade", 12.9, 100.0]
["2026-09-30T14:35:47.402979+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:35:47.403023+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:35:47.403079+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:35:47.403101+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:35:47.403112+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:35:47.403179+00:00", "quote", 12.9, 12.9]
["2026-09-30T14:35:47.403208+00:00", "quote", 12.9, 12.9]
["2026-09-30T14:35:47.403212+00:00", "trade", 12.9, 100.0]
["2026-09-30T14:35:47.403216+00:00", "quote", 12.9, 12.9]
["2026-09-30T14:35:47.403223+00:00", "quote", 12.9, 12.9]
["2026-09-30T14:35:47.403232+00:00", "quote", 12.9, 12.9]
["2026-09-30T14:35:47.403239+00:00", "quote", 12.9, 12.9]
["2026-09-30T14:35:47.403245+00:00", "trade", 12.9, 300.0]
["2026-09-30T14:35:47.403253+00:00", "quote", 12.9, 12.9]
["2026-09-30T14:35:47.403254+00:00", "quote", 12.9, 12.9]
["2026-09-30T14:35:47.403259+00:00", "trade", 12.9, 4700.0]
["2026-09-30T14:35:47.403261+00:00", "quote", 12.9, 12.9]
["2026-09-30T14:35:47.403275+00:00", "quote", 12.9, 12.9]
["2026-09-30T14:35:47.403277+00:00", "quote", 12.9, 12.9]
["2026-09-30T14:35:47.403285+00:00", "quote", 12.9, 12.9]
["2026-09-30T14:35:47.403334+00:00", "trade", 12.9, 100.0]
["2026-09-30T14:35:47.403353+00:00", "quote", 12.9, 12.9]
["2026-09-30T14:35:47.403364+00:00", "trade", 12.9, 14.0]
["2026-09-30T14:35:47.403368+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:35:47.403411+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:35:47.403425+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:35:47.403514+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:35:47.403564+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:35:47.403614+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:35:47.403754+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:35:47.403761+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:35:47.403810+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:35:47.403821+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:35:47.403892+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:35:47.404001+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:35:47.404089+00:00", "trade", 12.9, 196.0]
["2026-09-30T14:35:47.404096+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:35:47.404265+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:35:47.404631+00:00", "trade", 12.9, 2400.0]
["2026-09-30T14:35:47.404861+00:00", "trade", 12.9, 2700.0]
["2026-09-30T14:35:47.405100+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:35:47.405149+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:35:47.405316+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:35:47.405581+00:00", "trade", 12.9, 1000.0]
["2026-09-30T14:35:47.405922+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:35:47.406617+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:35:47.411232+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:35:47.413902+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:35:47.417758+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:35:47.418650+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:35:47.419672+00:00", "trade", 12.9, 5.0]
["2026-09-30T14:35:47.419717+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:35:47.459134+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:35:47.459182+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:35:47.460207+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:35:47.499812+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:35:47.499863+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:35:47.500345+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:35:47.779027+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:35:47.779077+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:35:47.836331+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:35:48.028596+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:35:48.028638+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:35:48.028651+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:35:48.028688+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:35:48.040831+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:35:48.041291+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:35:48.043290+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:35:48.146756+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:35:48.209161+00:00", "trade", 12.8964, 1.0]
["2026-09-30T14:35:48.209516+00:00", "trade", 12.8964, 1.0]
["2026-09-30T14:35:48.327097+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:35:48.327402+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:35:48.329830+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:35:48.454558+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:35:48.454637+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:35:48.454660+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:35:48.457753+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:35:48.459318+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:35:48.462541+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:35:48.463002+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:35:48.463444+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:35:48.465441+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:35:48.566195+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:35:48.764022+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:35:48.764324+00:00", "trade", 12.9, 16.0]
["2026-09-30T14:35:48.764389+00:00", "trade", 12.9, 41.0]
["2026-09-30T14:35:48.765567+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:35:48.853268+00:00", "trade", 12.9, 100.0]
["2026-09-30T14:35:49.047662+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:35:49.050845+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:35:49.061305+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:35:49.091049+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:35:49.110237+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:35:49.123116+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:35:49.123142+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:35:49.123457+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:35:49.123512+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:35:49.123802+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:35:49.125447+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:35:49.150909+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:35:49.150958+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:35:49.151809+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:35:49.181134+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:35:49.363258+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:35:49.363366+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:35:49.363390+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:35:49.579951+00:00", "trade", 12.8965, 1.0]
["2026-09-30T14:35:49.580755+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:35:49.585159+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:35:49.585657+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:35:50.136616+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:35:50.136623+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:35:50.136988+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:35:50.137385+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:35:50.137901+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:35:50.153571+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:35:50.153675+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:35:50.157776+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:35:50.217328+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:35:50.217372+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:35:50.250500+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:35:50.333966+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:35:50.453743+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:35:50.554300+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:35:50.650912+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:35:50.809544+00:00", "trade", 12.8999, 100.0]
["2026-09-30T14:35:51.247293+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:35:51.247805+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:35:51.248254+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:35:51.286028+00:00", "trade", 12.9, 16.0]
["2026-09-30T14:35:51.286611+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:35:51.286625+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:35:51.287773+00:00", "trade", 12.9, 100.0]
["2026-09-30T14:35:51.287991+00:00", "trade", 12.9, 12.0]
["2026-09-30T14:35:51.663860+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:35:51.664240+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:35:51.664304+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:35:51.664337+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:35:51.678352+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:35:51.678832+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:35:51.799631+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:35:51.800357+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:35:51.878332+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:35:51.898496+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:35:51.898705+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:35:51.898907+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:35:51.899021+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:35:51.899344+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:35:51.899493+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:35:52.417304+00:00", "trade", 12.898, 1.0]
["2026-09-30T14:35:52.493181+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:35:52.493639+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:35:52.494124+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:35:52.607336+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:35:52.607613+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:35:52.622704+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:35:52.742528+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:35:52.742540+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:35:52.758001+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:35:52.797109+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:35:52.797534+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:35:52.798043+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:35:52.798481+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:35:52.801015+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:35:53.015344+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:35:53.047596+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:35:53.047950+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:35:53.048031+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:35:53.073587+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:35:53.612516+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:35:53.612964+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:35:53.613581+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:35:53.613687+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:35:53.618606+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:35:53.618684+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:35:53.618684+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:35:53.618775+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:35:53.618833+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:35:53.619143+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:35:53.619371+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:35:53.619831+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:35:53.795081+00:00", "trade", 12.8972, 1100.0]
["2026-09-30T14:35:54.445584+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:35:54.445649+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:35:54.447214+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:35:54.450398+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:35:54.456460+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:35:55.444189+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:35:55.697716+00:00", "trade", 12.8907, 174.0]
["2026-09-30T14:35:55.698079+00:00", "trade", 12.8907, 1.0]
["2026-09-30T14:35:55.698519+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:35:58.094129+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:35:58.094465+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:35:58.206150+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:35:58.347435+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:35:58.463395+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:35:58.772061+00:00", "trade", 12.895, 1.0]
["2026-09-30T14:35:58.959842+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:35:59.617901+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:35:59.636284+00:00", "trade", 12.89, 166.0]
["2026-09-30T14:35:59.637679+00:00", "trade", 12.8901, 800.0]
["2026-09-30T14:35:59.642279+00:00", "trade", 12.89, 9.0]
["2026-09-30T14:36:00.662092+00:00", "trade", 12.89, 3.0]
["2026-09-30T14:36:00.664239+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:00.679319+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:00.780677+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:00.858693+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:01.128650+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:01.309112+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:02.017134+00:00", "trade", 12.895, 11.0]
["2026-09-30T14:36:03.310800+00:00", "trade", 12.89, 56.0]
["2026-09-30T14:36:03.515077+00:00", "trade", 12.895, 100.0]
["2026-09-30T14:36:03.560564+00:00", "trade", 12.89, 250.0]
["2026-09-30T14:36:03.560583+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:03.560591+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:03.560622+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:03.561172+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:03.561186+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:03.561202+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:03.561265+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:03.561341+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:03.561399+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:03.561410+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:03.561805+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:03.561845+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:03.561856+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:03.561865+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:03.564303+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:03.565169+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:03.565631+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:03.565706+00:00", "trade", 12.895, 151.0]
["2026-09-30T14:36:03.567239+00:00", "trade", 12.891, 100.0]
["2026-09-30T14:36:03.567613+00:00", "trade", 12.891, 100.0]
["2026-09-30T14:36:03.567959+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:03.742317+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:03.985503+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:04.017687+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:04.018085+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:04.018175+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:04.018359+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:04.018785+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:04.029831+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:04.089760+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:04.089778+00:00", "trade", 12.89, 35.0]
["2026-09-30T14:36:04.089779+00:00", "trade", 12.89, 13.0]
["2026-09-30T14:36:04.089806+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:04.089814+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:04.089821+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:04.089835+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:04.089842+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:04.089850+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:04.089858+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:04.089866+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:04.089873+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:04.089880+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:04.089891+00:00", "quote", 12.89, 12.89]
["2026-09-30T14:36:04.089899+00:00", "quote", 12.89, 12.89]
["2026-09-30T14:36:04.089906+00:00", "quote", 12.89, 12.89]
["2026-09-30T14:36:04.089920+00:00", "quote", 12.89, 12.89]
["2026-09-30T14:36:04.089926+00:00", "quote", 12.89, 12.89]
["2026-09-30T14:36:04.089933+00:00", "quote", 12.89, 12.89]
["2026-09-30T14:36:04.089948+00:00", "quote", 12.89, 12.89]
["2026-09-30T14:36:04.089955+00:00", "quote", 12.89, 12.89]
["2026-09-30T14:36:04.090036+00:00", "quote", 12.89, 12.89]
["2026-09-30T14:36:04.090068+00:00", "trade", 12.89, 370.0]
["2026-09-30T14:36:04.090069+00:00", "quote", 12.88, 12.89]
["2026-09-30T14:36:04.090166+00:00", "quote", 12.88, 12.89]
["2026-09-30T14:36:04.090271+00:00", "trade", 12.89, 10.0]
["2026-09-30T14:36:04.090272+00:00", "quote", 12.88, 12.89]
["2026-09-30T14:36:04.090274+00:00", "trade", 12.89, 50.0]
["2026-09-30T14:36:04.090274+00:00", "trade", 12.89, 1.0]
["2026-09-30T14:36:04.090289+00:00", "trade", 12.885, 114.0]
["2026-09-30T14:36:04.090363+00:00", "trade", 12.89, 1.0]
["2026-09-30T14:36:04.090382+00:00", "quote", 12.88, 12.89]
["2026-09-30T14:36:04.090542+00:00", "quote", 12.88, 12.89]
["2026-09-30T14:36:04.090553+00:00", "quote", 12.88, 12.89]
["2026-09-30T14:36:04.090582+00:00", "quote", 12.88, 12.89]
["2026-09-30T14:36:04.090612+00:00", "quote", 12.88, 12.89]
["2026-09-30T14:36:04.090645+00:00", "quote", 12.88, 12.89]
["2026-09-30T14:36:04.090705+00:00", "quote", 12.88, 12.89]
["2026-09-30T14:36:04.090749+00:00", "quote", 12.88, 12.89]
["2026-09-30T14:36:04.091342+00:00", "trade", 12.885, 200.0]
["2026-09-30T14:36:04.091558+00:00", "quote", 12.88, 12.89]
["2026-09-30T14:36:04.092294+00:00", "trade", 12.9025, 2.0]
["2026-09-30T14:36:04.094932+00:00", "quote", 12.88, 12.89]
["2026-09-30T14:36:04.390849+00:00", "quote", 12.88, 12.89]
["2026-09-30T14:36:04.408866+00:00", "trade", 12.89, 1.0]
["2026-09-30T14:36:04.409532+00:00", "trade", 12.885, 155.0]
["2026-09-30T14:36:04.409688+00:00", "trade", 12.885, 32.0]
["2026-09-30T14:36:04.585297+00:00", "trade", 12.89, 2.0]
["2026-09-30T14:36:04.585302+00:00", "quote", 12.88, 12.89]
["2026-09-30T14:36:04.728361+00:00", "trade", 12.885, 100.0]
["2026-09-30T14:36:04.886852+00:00", "trade", 12.88, 20.0]
["2026-09-30T14:36:04.887062+00:00", "trade", 12.88, 10.0]
["2026-09-30T14:36:04.887107+00:00", "trade", 12.88, 20.0]
["2026-09-30T14:36:05.110795+00:00", "quote", 12.88, 12.89]
["2026-09-30T14:36:05.288463+00:00", "quote", 12.88, 12.89]
["2026-09-30T14:36:07.060826+00:00", "quote", 12.88, 12.89]
["2026-09-30T14:36:07.060838+00:00", "quote", 12.88, 12.89]
["2026-09-30T14:36:07.061184+00:00", "quote", 12.88, 12.89]
["2026-09-30T14:36:07.061368+00:00", "quote", 12.88, 12.89]
["2026-09-30T14:36:07.061417+00:00", "quote", 12.88, 12.89]
["2026-09-30T14:36:07.061487+00:00", "quote", 12.88, 12.89]
["2026-09-30T14:36:07.062512+00:00", "quote", 12.88, 12.89]
["2026-09-30T14:36:07.066109+00:00", "quote", 12.88, 12.89]
["2026-09-30T14:36:07.066140+00:00", "quote", 12.88, 12.89]
["2026-09-30T14:36:07.066563+00:00", "quote", 12.88, 12.89]
["2026-09-30T14:36:07.073741+00:00", "quote", 12.88, 12.89]
["2026-09-30T14:36:07.101255+00:00", "quote", 12.88, 12.89]
["2026-09-30T14:36:07.101660+00:00", "quote", 12.88, 12.89]
["2026-09-30T14:36:07.105517+00:00", "quote", 12.88, 12.89]
["2026-09-30T14:36:07.184811+00:00", "quote", 12.88, 12.89]
["2026-09-30T14:36:07.563003+00:00", "quote", 12.88, 12.89]
["2026-09-30T14:36:07.575555+00:00", "quote", 12.88, 12.89]
["2026-09-30T14:36:07.577143+00:00", "quote", 12.88, 12.89]
["2026-09-30T14:36:07.577247+00:00", "quote", 12.88, 12.89]
["2026-09-30T14:36:07.578066+00:00", "quote", 12.88, 12.89]
["2026-09-30T14:36:07.580162+00:00", "quote", 12.88, 12.89]
["2026-09-30T14:36:07.580330+00:00", "quote", 12.88, 12.89]
["2026-09-30T14:36:07.608966+00:00", "quote", 12.88, 12.89]
["2026-09-30T14:36:07.609054+00:00", "quote", 12.88, 12.89]
["2026-09-30T14:36:07.609103+00:00", "quote", 12.88, 12.89]
["2026-09-30T14:36:07.817552+00:00", "quote", 12.88, 12.89]
["2026-09-30T14:36:07.818411+00:00", "quote", 12.88, 12.89]
["2026-09-30T14:36:07.818828+00:00", "quote", 12.88, 12.89]
["2026-09-30T14:36:07.893055+00:00", "quote", 12.88, 12.89]
["2026-09-30T14:36:08.010572+00:00", "quote", 12.88, 12.89]
["2026-09-30T14:36:08.275158+00:00", "quote", 12.88, 12.89]
["2026-09-30T14:36:08.327849+00:00", "quote", 12.88, 12.89]
["2026-09-30T14:36:08.328226+00:00", "quote", 12.88, 12.89]
["2026-09-30T14:36:08.776058+00:00", "quote", 12.88, 12.89]
["2026-09-30T14:36:08.776093+00:00", "quote", 12.88, 12.89]
["2026-09-30T14:36:09.047757+00:00", "quote", 12.88, 12.89]
["2026-09-30T14:36:09.048262+00:00", "quote", 12.88, 12.89]
["2026-09-30T14:36:09.051212+00:00", "quote", 12.88, 12.89]
["2026-09-30T14:36:09.063559+00:00", "quote", 12.88, 12.89]
["2026-09-30T14:36:09.063846+00:00", "quote", 12.88, 12.89]
["2026-09-30T14:36:09.159278+00:00", "quote", 12.88, 12.89]
["2026-09-30T14:36:09.160493+00:00", "quote", 12.88, 12.89]
["2026-09-30T14:36:09.163934+00:00", "quote", 12.88, 12.89]
["2026-09-30T14:36:09.167620+00:00", "quote", 12.88, 12.89]
["2026-09-30T14:36:09.222766+00:00", "quote", 12.88, 12.89]
["2026-09-30T14:36:09.222977+00:00", "quote", 12.89, 12.89]
["2026-09-30T14:36:09.222983+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:09.222985+00:00", "trade", 12.89, 100.0]
["2026-09-30T14:36:09.222985+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:09.222993+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:09.223000+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:09.223008+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:09.223011+00:00", "trade", 12.89, 100.0]
["2026-09-30T14:36:09.223015+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:09.223026+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:09.223032+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:09.223039+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:09.223420+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:09.223428+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:09.223451+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:09.223474+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:09.223562+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:09.223916+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:09.225317+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:09.519147+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:09.526274+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:09.570402+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:09.570827+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:09.576597+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:09.578064+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:09.873411+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:09.873734+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:09.874090+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:09.874266+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:09.945611+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:09.945628+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:09.945932+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:10.028689+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:10.029140+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:10.056926+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:10.056933+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:10.057403+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:10.122091+00:00", "trade", 12.89, 100.0]
["2026-09-30T14:36:10.122170+00:00", "trade", 12.89, 100.0]
["2026-09-30T14:36:10.122170+00:00", "trade", 12.89, 100.0]
["2026-09-30T14:36:10.122211+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:10.122312+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:10.122397+00:00", "quote", 12.89, 12.89]
["2026-09-30T14:36:10.122405+00:00", "quote", 12.89, 12.89]
["2026-09-30T14:36:10.122412+00:00", "quote", 12.89, 12.89]
["2026-09-30T14:36:10.122420+00:00", "quote", 12.89, 12.89]
["2026-09-30T14:36:10.122426+00:00", "quote", 12.89, 12.89]
["2026-09-30T14:36:10.122434+00:00", "quote", 12.89, 12.89]
["2026-09-30T14:36:10.122440+00:00", "quote", 12.89, 12.89]
["2026-09-30T14:36:10.122447+00:00", "quote", 12.89, 12.89]
["2026-09-30T14:36:10.122496+00:00", "quote", 12.88, 12.89]
["2026-09-30T14:36:10.122503+00:00", "quote", 12.89, 12.89]
["2026-09-30T14:36:10.122526+00:00", "quote", 12.88, 12.89]
["2026-09-30T14:36:10.122578+00:00", "quote", 12.88, 12.89]
["2026-09-30T14:36:10.122692+00:00", "quote", 12.88, 12.89]
["2026-09-30T14:36:10.122913+00:00", "quote", 12.88, 12.89]
["2026-09-30T14:36:10.123037+00:00", "quote", 12.88, 12.89]
["2026-09-30T14:36:10.123051+00:00", "quote", 12.88, 12.89]
["2026-09-30T14:36:10.123058+00:00", "quote", 12.88, 12.89]
["2026-09-30T14:36:10.123538+00:00", "quote", 12.88, 12.89]
["2026-09-30T14:36:10.269525+00:00", "quote", 12.88, 12.89]
["2026-09-30T14:36:10.423445+00:00", "quote", 12.88, 12.89]
["2026-09-30T14:36:10.719093+00:00", "quote", 12.88, 12.89]
["2026-09-30T14:36:13.078823+00:00", "quote", 12.88, 12.89]
["2026-09-30T14:36:13.079055+00:00", "quote", 12.88, 12.89]
["2026-09-30T14:36:13.079382+00:00", "quote", 12.88, 12.89]
["2026-09-30T14:36:13.130719+00:00", "quote", 12.88, 12.89]
["2026-09-30T14:36:15.575480+00:00", "trade", 12.885, 100.0]
["2026-09-30T14:36:15.984115+00:00", "quote", 12.88, 12.89]
["2026-09-30T14:36:16.367641+00:00", "quote", 12.88, 12.89]
["2026-09-30T14:36:16.684595+00:00", "trade", 12.885, 200.0]
["2026-09-30T14:36:16.685217+00:00", "quote", 12.88, 12.89]
["2026-09-30T14:36:16.685415+00:00", "quote", 12.88, 12.89]
["2026-09-30T14:36:16.685525+00:00", "quote", 12.88, 12.89]
["2026-09-30T14:36:16.685590+00:00", "trade", 12.885, 200.0]
["2026-09-30T14:36:16.686275+00:00", "trade", 12.885, 200.0]
["2026-09-30T14:36:17.486723+00:00", "quote", 12.88, 12.89]
["2026-09-30T14:36:17.486833+00:00", "quote", 12.88, 12.89]
["2026-09-30T14:36:17.681333+00:00", "trade", 12.885, 15.0]
["2026-09-30T14:36:17.681333+00:00", "trade", 12.885, 10.0]
["2026-09-30T14:36:17.782329+00:00", "quote", 12.88, 12.89]
["2026-09-30T14:36:17.850468+00:00", "quote", 12.88, 12.89]
["2026-09-30T14:36:18.877391+00:00", "trade", 12.885, 100.0]
["2026-09-30T14:36:18.892772+00:00", "quote", 12.88, 12.89]
["2026-09-30T14:36:19.004601+00:00", "trade", 12.9076, 49.0]
["2026-09-30T14:36:19.004654+00:00", "trade", 12.9007, 45.0]
["2026-09-30T14:36:19.004677+00:00", "trade", 12.9007, 37.0]
["2026-09-30T14:36:20.152656+00:00", "trade", 12.884, 1.0]
["2026-09-30T14:36:21.318165+00:00", "trade", 12.885, 35.0]
["2026-09-30T14:36:21.699248+00:00", "quote", 12.88, 12.89]
["2026-09-30T14:36:21.715325+00:00", "quote", 12.88, 12.89]
["2026-09-30T14:36:21.715585+00:00", "quote", 12.88, 12.89]
["2026-09-30T14:36:21.719172+00:00", "quote", 12.88, 12.89]
["2026-09-30T14:36:21.735873+00:00", "quote", 12.88, 12.89]
["2026-09-30T14:36:21.742919+00:00", "quote", 12.88, 12.89]
["2026-09-30T14:36:21.743652+00:00", "quote", 12.88, 12.89]
["2026-09-30T14:36:21.802106+00:00", "trade", 12.8839, 25.0]
["2026-09-30T14:36:21.802468+00:00", "trade", 12.8839, 1.0]
["2026-09-30T14:36:21.814365+00:00", "quote", 12.88, 12.89]
["2026-09-30T14:36:21.814510+00:00", "quote", 12.88, 12.89]
["2026-09-30T14:36:21.966168+00:00", "quote", 12.88, 12.89]
["2026-09-30T14:36:21.966445+00:00", "quote", 12.88, 12.89]
["2026-09-30T14:36:22.109251+00:00", "quote", 12.88, 12.89]
["2026-09-30T14:36:22.608116+00:00", "quote", 12.88, 12.89]
["2026-09-30T14:36:22.608673+00:00", "quote", 12.88, 12.89]
["2026-09-30T14:36:22.738862+00:00", "quote", 12.88, 12.89]
["2026-09-30T14:36:22.756945+00:00", "trade", 12.885, 2.0]
["2026-09-30T14:36:22.798759+00:00", "quote", 12.88, 12.89]
["2026-09-30T14:36:22.869427+00:00", "quote", 12.88, 12.89]
["2026-09-30T14:36:22.909942+00:00", "quote", 12.88, 12.89]
["2026-09-30T14:36:23.658930+00:00", "quote", 12.88, 12.89]
["2026-09-30T14:36:23.658943+00:00", "quote", 12.88, 12.89]
["2026-09-30T14:36:23.658961+00:00", "quote", 12.88, 12.89]
["2026-09-30T14:36:23.672286+00:00", "quote", 12.88, 12.89]
["2026-09-30T14:36:23.747473+00:00", "quote", 12.88, 12.89]
["2026-09-30T14:36:23.747541+00:00", "quote", 12.88, 12.89]
["2026-09-30T14:36:23.748308+00:00", "trade", 12.89, 6.0]
["2026-09-30T14:36:24.289550+00:00", "trade", 12.89, 100.0]
["2026-09-30T14:36:24.289952+00:00", "quote", 12.88, 12.89]
["2026-09-30T14:36:24.289953+00:00", "trade", 12.89, 2300.0]
["2026-09-30T14:36:24.289976+00:00", "trade", 12.89, 4100.0]
["2026-09-30T14:36:24.289976+00:00", "quote", 12.88, 12.89]
["2026-09-30T14:36:24.290056+00:00", "quote", 12.88, 12.89]
["2026-09-30T14:36:24.290064+00:00", "quote", 12.88, 12.89]
["2026-09-30T14:36:24.290071+00:00", "quote", 12.88, 12.89]
["2026-09-30T14:36:24.290077+00:00", "quote", 12.88, 12.89]
["2026-09-30T14:36:24.290085+00:00", "quote", 12.88, 12.89]
["2026-09-30T14:36:24.290092+00:00", "quote", 12.88, 12.89]
["2026-09-30T14:36:24.290099+00:00", "quote", 12.88, 12.89]
["2026-09-30T14:36:24.290105+00:00", "quote", 12.88, 12.89]
["2026-09-30T14:36:24.290112+00:00", "quote", 12.88, 12.89]
["2026-09-30T14:36:24.290119+00:00", "quote", 12.88, 12.89]
["2026-09-30T14:36:24.290126+00:00", "quote", 12.88, 12.89]
["2026-09-30T14:36:24.290133+00:00", "quote", 12.88, 12.89]
["2026-09-30T14:36:24.290215+00:00", "quote", 12.88, 12.89]
["2026-09-30T14:36:24.290223+00:00", "quote", 12.89, 12.89]
["2026-09-30T14:36:24.290230+00:00", "quote", 12.89, 12.89]
["2026-09-30T14:36:24.290238+00:00", "quote", 12.89, 12.89]
["2026-09-30T14:36:24.290245+00:00", "quote", 12.89, 12.89]
["2026-09-30T14:36:24.290250+00:00", "trade", 12.89, 400.0]
["2026-09-30T14:36:24.290250+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:24.290251+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:24.290258+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:24.290264+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:24.290271+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:24.290278+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:24.290284+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:24.290291+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:24.290298+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:24.290305+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:24.290311+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:24.290319+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:24.290496+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:24.290629+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:24.290636+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:24.290644+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:24.290718+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:24.290725+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:24.290732+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:24.290917+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:24.291097+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:24.291956+00:00", "trade", 12.89, 6.0]
["2026-09-30T14:36:24.292326+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:24.296001+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:24.299879+00:00", "trade", 12.89, 11.0]
["2026-09-30T14:36:24.507639+00:00", "trade", 12.895, 500.0]
["2026-09-30T14:36:24.871945+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:24.993850+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:24.994143+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:25.113682+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:25.114254+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:25.114277+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:25.114355+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:25.114414+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:25.224258+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:25.224423+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:25.225889+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:25.327229+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:25.327499+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:25.327939+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:25.697274+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:25.703565+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:25.703735+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:25.703868+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:25.704061+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:25.704077+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:25.704089+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:25.704210+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:25.704326+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:25.704609+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:25.705322+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:25.705500+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:25.714385+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:25.714455+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:25.714589+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:25.714770+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:25.714860+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:25.716875+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:25.716923+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:25.717438+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:25.723865+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:25.724752+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:25.725511+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:25.725524+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:25.726907+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:25.732686+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:25.740174+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:25.740210+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:25.740560+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:25.740989+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:25.810820+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:25.837979+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:25.842608+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:25.908339+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:25.911904+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:25.942887+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:25.943001+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:25.943046+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:26.000797+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:26.040983+00:00", "trade", 12.895, 40.0]
["2026-09-30T14:36:26.102078+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:26.227010+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:26.227968+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:26.228434+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:26.277304+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:26.982343+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:26.982528+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:26.982730+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:26.983174+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:26.985542+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:26.985556+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:27.000845+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:27.321829+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:27.332913+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:27.339479+00:00", "trade", 12.895, 100.0]
["2026-09-30T14:36:27.538419+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:27.711932+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:27.712396+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:27.837276+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:27.877068+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:28.235211+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:28.235693+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:28.292512+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:28.292726+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:28.292736+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:28.293266+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:28.293285+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:28.293424+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:28.293551+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:28.663554+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:28.844546+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:28.845976+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:29.264459+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:29.264548+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:29.534080+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:29.745390+00:00", "trade", 12.898, 8.0]
["2026-09-30T14:36:29.746201+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:30.039573+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:30.039962+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:30.090841+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:30.091329+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:30.091358+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:30.091393+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:30.091644+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:30.091719+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:30.091959+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:30.239181+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:30.337507+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:30.337791+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:30.337835+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:30.337848+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:30.342696+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:30.342698+00:00", "trade", 12.9, 100.0]
["2026-09-30T14:36:30.342719+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:30.342721+00:00", "trade", 12.9, 100.0]
["2026-09-30T14:36:30.342721+00:00", "trade", 12.9, 1000.0]
["2026-09-30T14:36:30.342722+00:00", "trade", 12.9, 20.0]
["2026-09-30T14:36:30.342726+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:30.342743+00:00", "trade", 12.9, 400.0]
["2026-09-30T14:36:30.342831+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:30.342839+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:30.342853+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:30.342994+00:00", "trade", 12.9, 100.0]
["2026-09-30T14:36:30.343214+00:00", "trade", 12.9, 500.0]
["2026-09-30T14:36:30.343250+00:00", "quote", 12.9, 12.9]
["2026-09-30T14:36:30.343257+00:00", "quote", 12.9, 12.9]
["2026-09-30T14:36:30.343264+00:00", "quote", 12.9, 12.9]
["2026-09-30T14:36:30.343278+00:00", "quote", 12.9, 12.9]
["2026-09-30T14:36:30.343286+00:00", "quote", 12.9, 12.9]
["2026-09-30T14:36:30.343292+00:00", "quote", 12.9, 12.9]
["2026-09-30T14:36:30.343299+00:00", "quote", 12.9, 12.9]
["2026-09-30T14:36:30.343305+00:00", "trade", 12.9, 100.0]
["2026-09-30T14:36:30.343305+00:00", "trade", 12.9, 1.0]
["2026-09-30T14:36:30.343307+00:00", "trade", 12.9, 100.0]
["2026-09-30T14:36:30.343307+00:00", "trade", 12.9, 700.0]
["2026-09-30T14:36:30.343307+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:36:30.343307+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:36:30.343321+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:36:30.343328+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:36:30.343334+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:36:30.343342+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:36:30.343356+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:36:30.343369+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:36:30.343375+00:00", "quote", 12.9, 12.9]
["2026-09-30T14:36:30.343413+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:36:30.343471+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:36:30.343475+00:00", "quote", 12.9, 12.9]
["2026-09-30T14:36:30.343496+00:00", "quote", 12.9, 12.9]
["2026-09-30T14:36:30.343503+00:00", "quote", 12.9, 12.9]
["2026-09-30T14:36:30.343560+00:00", "trade", 12.9, 700.0]
["2026-09-30T14:36:30.343563+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:36:30.343582+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:36:30.343614+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:36:30.343622+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:36:30.343628+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:36:30.343635+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:36:30.343642+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:36:30.343649+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:36:30.343656+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:36:30.343663+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:36:30.343674+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:36:30.343681+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:36:30.343687+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:36:30.343694+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:36:30.343701+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:36:30.343707+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:36:30.343714+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:36:30.343720+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:36:30.343728+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:36:30.343743+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:36:30.343750+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:36:30.343757+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:36:30.343784+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:36:30.343904+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:36:30.344088+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:36:30.344267+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:36:30.344426+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:36:30.344743+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:36:30.345269+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:36:30.349465+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:36:30.354194+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:36:30.443298+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:36:30.443524+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:36:31.019427+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:36:31.020199+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:36:31.020231+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:36:31.026718+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:36:31.132498+00:00", "trade", 12.905, 1.0]
["2026-09-30T14:36:31.157889+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:36:31.157891+00:00", "quote", 12.89, 12.91]
["2026-09-30T14:36:31.157944+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:31.157970+00:00", "quote", 12.9, 12.9]
["2026-09-30T14:36:31.157992+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:31.158003+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:31.158127+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:31.158380+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:31.158453+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:31.158470+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:31.158475+00:00", "trade", 12.9, 75.0]
["2026-09-30T14:36:31.158477+00:00", "trade", 12.9, 16.0]
["2026-09-30T14:36:31.158495+00:00", "trade", 12.9, 64.0]
["2026-09-30T14:36:31.158527+00:00", "trade", 12.9, 66.0]
["2026-09-30T14:36:31.158529+00:00", "trade", 12.9, 400.0]
["2026-09-30T14:36:31.158530+00:00", "trade", 12.9, 73.0]
["2026-09-30T14:36:31.158537+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:31.158561+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:31.158568+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:31.158581+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:31.158601+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:31.158607+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:31.158628+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:31.158850+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:31.158871+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:31.158899+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:31.158990+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:31.159362+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:31.159375+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:31.159387+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:31.159431+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:31.159567+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:31.159826+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:31.160046+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:31.160257+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:31.163222+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:31.164019+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:31.164032+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:31.165952+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:31.166404+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:31.268404+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:31.277166+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:31.313319+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:31.421310+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:31.428065+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:31.428108+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:31.428780+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:31.504766+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:31.505860+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:31.506166+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:31.532644+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:31.533139+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:31.615954+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:31.616433+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:31.616692+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:31.616723+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:31.626663+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:31.626691+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:31.627141+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:31.684528+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:31.685076+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:31.752668+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:31.757805+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:31.873909+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:32.048790+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:32.048797+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:32.048812+00:00", "quote", 12.9, 12.9]
["2026-09-30T14:36:32.048826+00:00", "quote", 12.9, 12.9]
["2026-09-30T14:36:32.048840+00:00", "quote", 12.9, 12.9]
["2026-09-30T14:36:32.048948+00:00", "quote", 12.9, 12.9]
["2026-09-30T14:36:32.049086+00:00", "quote", 12.9, 12.9]
["2026-09-30T14:36:32.049112+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:36:32.049202+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:36:32.049396+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:36:32.049445+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:36:32.049539+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:36:32.049662+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:36:32.050118+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:36:32.738598+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:36:32.741482+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:36:32.938234+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:36:32.938695+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:36:32.938754+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:36:32.969358+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:36:32.969770+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:36:33.461779+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:36:33.461832+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:36:33.550798+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:36:34.812316+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:36:34.962483+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:36:35.101062+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:36:35.101655+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:36:35.142718+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:36:35.142732+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:36:35.142925+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:36:35.146534+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:36:35.146713+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:36:35.158314+00:00", "trade", 12.91, 6.0]
["2026-09-30T14:36:35.158390+00:00", "trade", 12.91, 100.0]
["2026-09-30T14:36:35.158392+00:00", "trade", 12.91, 26.0]
["2026-09-30T14:36:35.158468+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:36:35.158475+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:36:35.158489+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:36:35.158496+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:36:35.158683+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:36:35.158698+00:00", "trade", 12.91, 200.0]
["2026-09-30T14:36:35.158728+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:36:35.158930+00:00", "quote", 12.91, 12.91]
["2026-09-30T14:36:35.158937+00:00", "quote", 12.91, 12.91]
["2026-09-30T14:36:35.158945+00:00", "quote", 12.91, 12.91]
["2026-09-30T14:36:35.158951+00:00", "quote", 12.91, 12.91]
["2026-09-30T14:36:35.158968+00:00", "quote", 12.91, 12.91]
["2026-09-30T14:36:35.158983+00:00", "quote", 12.91, 12.91]
["2026-09-30T14:36:35.158990+00:00", "quote", 12.91, 12.91]
["2026-09-30T14:36:35.158997+00:00", "quote", 12.91, 12.91]
["2026-09-30T14:36:35.159003+00:00", "quote", 12.91, 12.91]
["2026-09-30T14:36:35.159010+00:00", "quote", 12.91, 12.91]
["2026-09-30T14:36:35.159016+00:00", "quote", 12.91, 12.91]
["2026-09-30T14:36:35.159023+00:00", "trade", 12.91, 1350.0]
["2026-09-30T14:36:35.159024+00:00", "trade", 12.91, 100.0]
["2026-09-30T14:36:35.159024+00:00", "quote", 12.91, 12.91]
["2026-09-30T14:36:35.159030+00:00", "trade", 12.91, 20.0]
["2026-09-30T14:36:35.159078+00:00", "trade", 12.91, 100.0]
["2026-09-30T14:36:35.159095+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:35.159110+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:35.159133+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:35.159134+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:35.159147+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:35.159225+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:35.159248+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:35.159467+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:35.159481+00:00", "trade", 12.915, 76.0]
["2026-09-30T14:36:35.159516+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:35.159640+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:35.159651+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:35.159665+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:35.159746+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:35.159923+00:00", "trade", 12.91, 6.0]
["2026-09-30T14:36:35.160111+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:35.736380+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:35.834599+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:35.950632+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:35.950995+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:35.993337+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:36.014385+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:36.014730+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:36.014849+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:36.015009+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:36.016916+00:00", "trade", 12.91, 126.0]
["2026-09-30T14:36:36.016917+00:00", "trade", 12.91, 73.0]
["2026-09-30T14:36:36.016919+00:00", "trade", 12.91, 500.0]
["2026-09-30T14:36:36.016951+00:00", "quote", 12.9, 12.92]
["2026-09-30T14:36:36.017017+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:36:36.017024+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:36:36.017031+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:36:36.017037+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:36:36.017044+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:36:36.017057+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:36:36.017065+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:36:36.017071+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:36:36.017085+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:36:36.017091+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:36:36.017256+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:36:36.017306+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:36:36.017346+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:36:36.017372+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:36:36.017433+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:36:36.017471+00:00", "quote", 12.91, 12.91]
["2026-09-30T14:36:36.017571+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:36:36.017612+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:36:36.017619+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:36:36.017632+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:36:36.017639+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:36:36.017646+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:36:36.017653+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:36:36.017760+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:36:36.017786+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:36:36.017800+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:36:36.017817+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:36:36.017832+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:36:36.018097+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:36:36.018982+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:36:36.019285+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:36:36.019297+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:36:36.022772+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:36:36.091497+00:00", "trade", 12.905, 30.0]
["2026-09-30T14:36:36.117682+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:36:36.211564+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:36:36.360929+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:36:36.577143+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:36:36.690877+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:36:36.725150+00:00", "trade", 12.9246, 103.0]
["2026-09-30T14:36:36.741973+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:36:37.131005+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:36:37.131411+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:36:37.131468+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:36:37.470496+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:36:37.486102+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:36:37.486150+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:36:37.486191+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:36:37.486200+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:36:37.489795+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:36:37.489936+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:36:37.490850+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:36:37.491119+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:36:37.491717+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:36:37.491986+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:36:37.609537+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:36:37.609547+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:36:37.609654+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:36:37.610037+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:36:37.610093+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:36:37.610313+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:36:37.610325+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:36:37.610395+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:36:37.610439+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:36:37.625515+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:36:37.627203+00:00", "trade", 12.91, 126.0]
["2026-09-30T14:36:37.627203+00:00", "quote", 12.9, 12.92]
["2026-09-30T14:36:37.627233+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:37.627240+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:37.627246+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:37.627260+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:37.627266+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:37.627273+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:37.627280+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:37.627287+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:37.627294+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:37.627300+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:37.627307+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:37.627314+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:37.627448+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:37.627462+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:37.627509+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:37.627555+00:00", "trade", 12.91, 9.0]
["2026-09-30T14:36:37.627780+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:37.627813+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:37.628018+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:37.628887+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:37.630019+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:37.630463+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:37.631183+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:37.761602+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:38.239554+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:38.240476+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:38.242280+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:38.248450+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:39.044579+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:39.044601+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:39.045331+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:39.045668+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:39.048915+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:39.058666+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:39.058955+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:39.059046+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:39.059093+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:39.070851+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:39.070939+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:39.070946+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:39.071264+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:39.071728+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:39.071761+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:39.077666+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:39.078541+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:39.104570+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:39.804242+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:39.804674+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:39.804865+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:39.824398+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:39.936275+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:39.936713+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:40.038700+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:40.133061+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:40.291125+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:40.291539+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:40.291555+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:40.291737+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:40.291793+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:40.291849+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:40.292215+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:40.292226+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:40.293457+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:40.293465+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:40.293910+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:40.293934+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:40.294346+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:40.313825+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:40.331402+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:40.331796+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:40.332127+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:40.332158+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:40.332184+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:40.332276+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:40.388378+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:40.388837+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:40.390136+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:40.390604+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:40.390802+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:40.391269+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:40.611742+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:40.621646+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:40.622474+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:40.623064+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:40.623127+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:40.723712+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:40.724151+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:40.724225+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:40.724252+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:40.724535+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:40.725181+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:40.840379+00:00", "trade", 12.915, 2.0]
["2026-09-30T14:36:40.841458+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:40.958481+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:40.965145+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:40.965180+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:40.965617+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:40.980598+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:41.011482+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:41.012050+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:41.052144+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:41.052248+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:41.052283+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:41.052433+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:41.052465+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:41.052823+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:42.114225+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:42.114421+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:42.114581+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:42.114623+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:42.114707+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:42.114906+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:42.115063+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:42.136635+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:42.215534+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:42.301080+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:42.301239+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:42.301777+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:42.312147+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:42.338117+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:42.338257+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:42.338785+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:42.338899+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:42.339223+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:42.343419+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:42.343786+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:42.344099+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:42.344242+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:42.355523+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:42.366083+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:42.377050+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:42.417248+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:42.417727+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:42.551310+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:42.551658+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:42.552259+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:42.554284+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:42.567469+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:42.567481+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:42.878948+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:42.947691+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:42.948148+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:42.948194+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:42.950127+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:42.950175+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:43.001868+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:43.002247+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:43.095694+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:43.096071+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:43.096139+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:43.096327+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:43.097579+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:43.106021+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:43.173355+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:43.175013+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:43.222996+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:43.407966+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:43.408164+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:43.409120+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:43.558858+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:43.560058+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:43.662003+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:43.677130+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:43.810221+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:43.810500+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:43.810825+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:43.811098+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:43.926250+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:43.926712+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:44.021873+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:44.026470+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:44.029233+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:44.029452+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:44.029696+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:44.029773+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:44.030195+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:44.031657+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:44.121336+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:44.121833+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:44.142658+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:44.142990+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:44.144476+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:44.149362+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:44.167234+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:44.167708+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:44.167917+00:00", "trade", 12.9151, 900.0]
["2026-09-30T14:36:44.167923+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:44.168301+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:44.169114+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:44.227358+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:44.250530+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:44.262327+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:44.270745+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:44.430453+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:44.431861+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:44.432197+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:44.433289+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:44.433432+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:44.433894+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:44.463598+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:44.486494+00:00", "trade", 12.91, 9.0]
["2026-09-30T14:36:44.486499+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:44.486968+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:44.487119+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:44.492527+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:44.519612+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:44.702891+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:44.721322+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:44.721611+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:44.721619+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:44.722050+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:44.785579+00:00", "trade", 12.9198, 500.0]
["2026-09-30T14:36:44.786373+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:44.823802+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:45.028131+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:45.028243+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:45.028250+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:45.073852+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:45.073865+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:45.074317+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:45.074751+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:45.182459+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:45.186631+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:45.379314+00:00", "trade", 12.915, 10.0]
["2026-09-30T14:36:45.399861+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:45.407798+00:00", "trade", 12.915, 30.0]
["2026-09-30T14:36:45.676894+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:45.749860+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:45.751998+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:45.836229+00:00", "trade", 12.9101, 1.0]
["2026-09-30T14:36:46.001364+00:00", "trade", 12.9009, 21.0]
["2026-09-30T14:36:46.008543+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:46.008950+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:46.009760+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:46.228558+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:46.228625+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:46.228653+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:46.230272+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:46.230301+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:46.230753+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:46.230819+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:46.258548+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:46.258888+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:46.294796+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:46.294863+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:46.294871+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:46.540786+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:46.633777+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:46.634218+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:46.634683+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:46.634746+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:46.634918+00:00", "trade", 12.915, 200.0]
["2026-09-30T14:36:46.635332+00:00", "trade", 12.915, 200.0]
["2026-09-30T14:36:46.635728+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:46.636021+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:46.636211+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:46.636835+00:00", "trade", 12.915, 200.0]
["2026-09-30T14:36:46.637072+00:00", "trade", 12.915, 200.0]
["2026-09-30T14:36:46.776111+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:47.179025+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:47.244223+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:47.245999+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:47.246181+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:47.261695+00:00", "trade", 12.9107, 1.0]
["2026-09-30T14:36:47.384059+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:47.489907+00:00", "trade", 12.8973, 10.0]
["2026-09-30T14:36:47.969858+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:47.991708+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:48.009429+00:00", "trade", 12.91, 14.0]
["2026-09-30T14:36:48.009701+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:48.009812+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:48.009822+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:48.009830+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:48.010036+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:48.010318+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:48.012068+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:48.012290+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:48.012303+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:48.340220+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:48.474762+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:48.474816+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:48.474829+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:48.475319+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:48.475513+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:48.475699+00:00", "trade", 12.915, 50.0]
["2026-09-30T14:36:48.475896+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:48.476530+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:48.476972+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:48.486293+00:00", "trade", 12.915, 100.0]
["2026-09-30T14:36:48.670392+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:48.670763+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:48.670796+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:48.671587+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:48.671633+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:48.700813+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:48.854825+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:48.855082+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:49.187572+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:49.188022+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:49.212373+00:00", "trade", 12.8997, 35.0]
["2026-09-30T14:36:49.266109+00:00", "trade", 12.91, 75.0]
["2026-09-30T14:36:49.266111+00:00", "trade", 12.91, 225.0]
["2026-09-30T14:36:49.266111+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:49.266146+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:49.266205+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:49.266271+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:49.266412+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:49.266594+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:49.266702+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:49.266752+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:49.266969+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:49.268969+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:49.269210+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:49.269259+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:49.269306+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:49.269493+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:49.279162+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:49.290859+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:49.300675+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:49.531455+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:49.578725+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:49.578757+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:49.598851+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:49.598874+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:49.599454+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:49.599510+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:49.602110+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:49.602430+00:00", "trade", 12.91, 75.0]
["2026-09-30T14:36:49.602471+00:00", "trade", 12.91, 200.0]
["2026-09-30T14:36:49.602472+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:49.604187+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:36:49.605898+00:00", "trade", 12.91, 100.0]
["2026-09-30T14:36:49.605899+00:00", "trade", 12.91, 29.0]
["2026-09-30T14:36:49.606191+00:00", "quote", 12.91, 12.91]
["2026-09-30T14:36:49.606199+00:00", "quote", 12.91, 12.91]
["2026-09-30T14:36:49.606206+00:00", "quote", 12.91, 12.91]
["2026-09-30T14:36:49.606213+00:00", "quote", 12.91, 12.91]
["2026-09-30T14:36:49.606220+00:00", "quote", 12.91, 12.91]
["2026-09-30T14:36:49.606226+00:00", "trade", 12.91, 100.0]
["2026-09-30T14:36:49.606226+00:00", "quote", 12.91, 12.91]
["2026-09-30T14:36:49.606227+00:00", "quote", 12.91, 12.91]
["2026-09-30T14:36:49.606235+00:00", "quote", 12.91, 12.91]
["2026-09-30T14:36:49.606240+00:00", "trade", 12.91, 100.0]
["2026-09-30T14:36:49.606241+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:36:49.606242+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:36:49.606249+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:36:49.606256+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:36:49.606263+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:36:49.606269+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:36:49.606276+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:36:49.606282+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:36:49.606289+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:36:49.606342+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:36:49.606673+00:00", "trade", 12.91, 50.0]
["2026-09-30T14:36:49.607019+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:36:49.607892+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:36:49.607909+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:36:49.610324+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:36:49.954072+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:36:50.285847+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:36:50.533523+00:00", "trade", 12.9001, 300.0]
["2026-09-30T14:36:50.534952+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:36:51.176524+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:36:51.211364+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:36:51.784431+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:36:51.852390+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:36:51.933478+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:36:52.615826+00:00", "trade", 12.905, 100.0]
["2026-09-30T14:36:52.722941+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:36:52.725160+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:36:53.029989+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:36:53.045823+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:36:53.066684+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:36:53.069290+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:36:53.069424+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:36:53.069447+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:36:53.070738+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:36:53.071706+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:36:53.078899+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:36:53.078958+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:36:53.084070+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:36:53.084466+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:36:53.092916+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:36:53.092956+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:36:53.093022+00:00", "quote", 12.9, 12.9]
["2026-09-30T14:36:53.093031+00:00", "quote", 12.9, 12.9]
["2026-09-30T14:36:53.093038+00:00", "quote", 12.9, 12.9]
["2026-09-30T14:36:53.093065+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:53.093454+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:53.093555+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:53.093600+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:53.094080+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:53.094150+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:53.094168+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:53.094216+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:53.094228+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:53.094286+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:53.094308+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:53.094317+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:53.099639+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:53.104518+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:53.143836+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:53.143898+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:53.143904+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:53.143919+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:53.143926+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:53.144435+00:00", "trade", 12.9, 75.0]
["2026-09-30T14:36:53.144671+00:00", "trade", 12.9, 1.0]
["2026-09-30T14:36:53.144672+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:53.146282+00:00", "trade", 12.9, 2.0]
["2026-09-30T14:36:53.166482+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:53.501365+00:00", "trade", 12.9, 125.0]
["2026-09-30T14:36:53.502839+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:53.502851+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:53.502862+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:53.502903+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:53.502911+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:53.502978+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:53.503025+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:53.503434+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:53.503539+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:53.505835+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:53.505879+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:53.506003+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:53.511892+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:53.519998+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:53.537349+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:53.537357+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:53.644681+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:53.645182+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:53.645636+00:00", "quote", 12.89, 12.9]
["2026-09-30T14:36:54.068358+00:00", "quote", 12.89, 12.91]
["2026-09-30T14:36:54.068372+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:36:54.068388+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:36:54.068444+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:36:54.068828+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:36:54.068841+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:36:54.069005+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:36:54.069569+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:36:54.791320+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:36:54.792076+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:36:54.974384+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:36:54.989985+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:36:54.990651+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:36:54.991054+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:36:54.991632+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:36:54.991684+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:36:55.016000+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:36:55.016196+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:36:55.070330+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:36:55.070696+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:36:55.235982+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:36:55.236660+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:36:55.236679+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:36:55.269265+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:36:55.314662+00:00", "trade", 12.908, 1.0]
["2026-09-30T14:36:56.320582+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:36:56.590658+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:36:57.330354+00:00", "trade", 12.9105, 1.0]
["2026-09-30T14:36:57.550859+00:00", "trade", 12.91, 162.0]
["2026-09-30T14:36:58.885326+00:00", "trade", 12.8982, 6.0]
["2026-09-30T14:36:58.886649+00:00", "trade", 12.8982, 2.0]
["2026-09-30T14:36:59.465186+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:36:59.613259+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:36:59.613971+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:36:59.616941+00:00", "trade", 12.905, 65.0]
["2026-09-30T14:36:59.616993+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:36:59.617750+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:36:59.618192+00:00", "trade", 12.905, 16.0]
["2026-09-30T14:36:59.619433+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:36:59.842442+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:37:01.044574+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:37:01.163401+00:00", "trade", 12.9112, 7.0]
["2026-09-30T14:37:01.213319+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:37:01.213529+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:37:01.213875+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:37:01.213922+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:37:01.214013+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:37:01.214317+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:37:01.214411+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:37:01.214750+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:37:01.214959+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:37:01.215029+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:37:01.215341+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:37:01.215808+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:37:01.215816+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:37:01.215876+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:37:01.226046+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:37:01.234843+00:00", "trade", 12.91, 42.0]
["2026-09-30T14:37:01.235393+00:00", "quote", 12.91, 12.91]
["2026-09-30T14:37:01.235400+00:00", "quote", 12.91, 12.91]
["2026-09-30T14:37:01.235407+00:00", "quote", 12.91, 12.91]
["2026-09-30T14:37:01.235422+00:00", "quote", 12.91, 12.91]
["2026-09-30T14:37:01.235490+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:37:01.235537+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:37:01.235574+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:37:01.235582+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:37:01.235661+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:37:01.235877+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:37:01.235920+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:37:01.235973+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:37:01.235985+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:37:01.236086+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:37:01.248012+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:37:01.320101+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:37:01.320265+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:37:01.326420+00:00", "trade", 12.91, 200.0]
["2026-09-30T14:37:01.326783+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:37:01.326806+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:37:01.326865+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:37:01.326889+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:37:01.326935+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:37:01.326966+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:37:01.326994+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:37:01.327055+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:37:01.327260+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:37:01.367386+00:00", "trade", 12.9112, 7.0]
["2026-09-30T14:37:01.367994+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:37:01.368002+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:37:01.368008+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:37:01.433966+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:37:01.434022+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:37:01.434036+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:37:01.434051+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:37:01.434083+00:00", "quote", 12.9, 12.92]
["2026-09-30T14:37:01.434185+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:37:01.434267+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:37:01.434273+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:37:01.434367+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:37:01.434547+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:37:01.434631+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:37:01.434643+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:37:01.434695+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:37:01.434722+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:37:01.434749+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:37:01.435157+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:37:01.435163+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:37:01.455508+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:37:01.578979+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:37:01.742817+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:37:01.742826+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:37:02.072706+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:37:02.072759+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:37:02.072780+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:37:02.073159+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:37:02.073232+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:37:02.073487+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:37:02.109081+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:37:02.109597+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:37:02.110377+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:37:02.110711+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:37:02.113293+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:37:02.162749+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:37:02.162758+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:37:02.163186+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:37:02.214276+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:37:02.214730+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:37:02.237378+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:37:02.237585+00:00", "quote", 12.9, 12.91]
["2026-09-30T14:37:02.237802+00:00", "quote", 12.91, 12.91]
["2026-09-30T14:37:02.237809+00:00", "quote", 12.91, 12.91]
["2026-09-30T14:37:02.237816+00:00", "quote", 12.91, 12.91]
["2026-09-30T14:37:02.237823+00:00", "quote", 12.91, 12.91]
["2026-09-30T14:37:02.237831+00:00", "quote", 12.91, 12.91]
["2026-09-30T14:37:02.237839+00:00", "quote", 12.91, 12.91]
["2026-09-30T14:37:02.237896+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:37:02.237905+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:37:02.237951+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:37:02.238011+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:37:02.238017+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:37:02.238031+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:37:02.238059+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:37:02.238073+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:37:02.238389+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:37:02.247727+00:00", "trade", 12.91, 20.0]
["2026-09-30T14:37:03.295723+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:37:03.296109+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:37:03.582582+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:37:04.022875+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:37:04.113652+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:37:04.216407+00:00", "trade", 12.915, 100.0]
["2026-09-30T14:37:04.283025+00:00", "trade", 12.915, 100.0]
["2026-09-30T14:37:04.283330+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:37:04.283560+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:37:04.313700+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:37:04.346872+00:00", "trade", 12.915, 2.0]
["2026-09-30T14:37:04.445011+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:37:04.445061+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:37:04.549904+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:37:04.549944+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:37:04.999541+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:37:04.999590+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:37:05.039912+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:37:05.042313+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:37:05.048644+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:37:05.051407+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:37:05.108412+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:37:05.108466+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:37:05.173572+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:37:05.173621+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:37:05.221380+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:37:05.221433+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:37:05.348745+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:37:05.349276+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:37:05.349727+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:37:05.507933+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:37:06.089666+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:37:06.090173+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:37:06.131053+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:37:06.131340+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:37:06.132154+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:37:06.383304+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:37:06.383475+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:37:06.383638+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:37:06.384689+00:00", "trade", 12.92, 6.0]
["2026-09-30T14:37:06.385401+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:37:06.402717+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:37:06.714110+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:37:07.010575+00:00", "trade", 12.9103, 1.0]
["2026-09-30T14:37:07.102632+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:37:07.103098+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:37:07.143731+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:37:07.691479+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:37:07.736645+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:37:07.736710+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:37:07.736718+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:37:07.737052+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:37:07.891607+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:37:07.891653+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:37:07.893624+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:37:07.893711+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:37:07.893847+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:37:07.893861+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:37:07.893902+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:37:07.894028+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:37:07.894332+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:37:07.894342+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:37:07.930569+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:37:07.930604+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:37:08.156953+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:37:08.158785+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:37:08.303479+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:37:08.383767+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:37:08.383781+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:37:08.384243+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:37:08.384266+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:37:08.387444+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:37:08.400027+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:37:08.409533+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:37:08.538648+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:37:08.541033+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:37:08.541083+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:37:08.542061+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:37:09.480039+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:37:09.480091+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:37:09.482074+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:37:09.500786+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:37:09.501025+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:37:09.501542+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:37:09.567363+00:00", "trade", 12.9006, 19.0]
["2026-09-30T14:37:09.568184+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:37:09.568643+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:37:09.573325+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:37:10.473856+00:00", "trade", 12.92, 100.0]
["2026-09-30T14:37:10.474291+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:37:10.474364+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:37:10.474375+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:37:10.478402+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:37:10.478845+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:37:10.482168+00:00", "trade", 12.915, 8.0]
["2026-09-30T14:37:10.599214+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:37:10.599676+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:37:10.600148+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:37:10.720094+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:37:10.720573+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:37:10.766480+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:37:10.800185+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:37:11.213353+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:37:11.530835+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:37:11.590516+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:37:11.634877+00:00", "trade", 12.91, 250.0]
["2026-09-30T14:37:11.802836+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:37:11.813845+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:37:12.127267+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:37:12.173187+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:37:12.456993+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:37:12.468793+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:37:12.690864+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:37:12.692231+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:37:12.692268+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:37:12.990901+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:37:13.036157+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:37:13.037598+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:37:13.045302+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:37:13.046028+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:37:13.359938+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:37:13.514552+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:37:13.618313+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:37:13.632134+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:37:14.052148+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:37:14.052609+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:37:14.407054+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:37:14.680029+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:37:14.682044+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:37:14.824641+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:37:15.382926+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:37:15.433212+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:37:15.438169+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:37:15.439505+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:37:15.439895+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:37:15.464777+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:37:15.474349+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:37:15.474789+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:37:17.451784+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:37:17.510088+00:00", "trade", 12.92, 6.0]
["2026-09-30T14:37:17.510400+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:37:17.510724+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:37:17.510789+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:37:17.510895+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:37:17.512866+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:37:17.516810+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:37:17.517119+00:00", "trade", 12.92, 8.0]
["2026-09-30T14:37:17.517120+00:00", "trade", 12.92, 7.0]
["2026-09-30T14:37:17.517121+00:00", "trade", 12.92, 6.0]
["2026-09-30T14:37:17.517123+00:00", "trade", 12.92, 6.0]
["2026-09-30T14:37:17.517128+00:00", "trade", 12.92, 100.0]
["2026-09-30T14:37:17.517128+00:00", "trade", 12.92, 100.0]
["2026-09-30T14:37:17.517143+00:00", "trade", 12.92, 20.0]
["2026-09-30T14:37:17.517230+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:37:17.517239+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:37:17.517247+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:37:17.517255+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:37:17.517264+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:37:17.517272+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:37:17.517281+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:37:17.517296+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:37:17.517304+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:37:17.517310+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:37:17.517318+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:37:17.517385+00:00", "quote", 12.92, 12.92]
["2026-09-30T14:37:17.517396+00:00", "quote", 12.92, 12.92]
["2026-09-30T14:37:17.517409+00:00", "quote", 12.92, 12.92]
["2026-09-30T14:37:17.517424+00:00", "quote", 12.92, 12.92]
["2026-09-30T14:37:17.517431+00:00", "quote", 12.92, 12.92]
["2026-09-30T14:37:17.517438+00:00", "quote", 12.92, 12.92]
["2026-09-30T14:37:17.517616+00:00", "quote", 12.92, 12.92]
["2026-09-30T14:37:17.517664+00:00", "quote", 12.92, 12.92]
["2026-09-30T14:37:17.517691+00:00", "trade", 12.92, 20.0]
["2026-09-30T14:37:17.517701+00:00", "trade", 12.92, 100.0]
["2026-09-30T14:37:17.517702+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:37:17.517777+00:00", "quote", 12.92, 12.92]
["2026-09-30T14:37:17.517853+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:37:17.517875+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:37:17.517892+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:37:17.517909+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:37:17.517956+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:37:17.517962+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:37:17.517969+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:37:17.517975+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:37:17.517994+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:37:17.518007+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:37:17.518156+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:37:17.518899+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:37:17.519144+00:00", "trade", 12.92, 22.0]
["2026-09-30T14:37:17.520011+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:37:17.520030+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:37:17.523264+00:00", "trade", 12.92, 7.0]
["2026-09-30T14:37:17.625075+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:37:17.714603+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:37:18.157635+00:00", "trade", 12.9097, 1.0]
["2026-09-30T14:37:18.248909+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:37:18.577970+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:37:18.637716+00:00", "trade", 12.9263, 1.0]
["2026-09-30T14:37:18.911188+00:00", "trade", 12.925, 100.0]
["2026-09-30T14:37:18.911606+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:37:19.060389+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:37:19.214365+00:00", "trade", 12.9106, 6.0]
["2026-09-30T14:37:19.512642+00:00", "trade", 12.92, 2000.0]
["2026-09-30T14:37:20.024186+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:37:20.040334+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:37:20.136459+00:00", "trade", 12.9201, 50.0]
["2026-09-30T14:37:20.275401+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:37:20.329217+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:37:20.329228+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:37:20.380928+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:37:20.381398+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:37:20.385944+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:37:20.385955+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:37:20.385974+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:37:20.509663+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:37:20.509954+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:37:20.694843+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:37:20.694886+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:37:20.878716+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:37:21.103827+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:37:21.766691+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:37:21.808110+00:00", "trade", 12.9148, 7.0]
["2026-09-30T14:37:21.808930+00:00", "trade", 12.9148, 2.0]
["2026-09-30T14:37:21.978578+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:37:21.979325+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:37:22.049703+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:37:22.167013+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:37:22.171946+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:37:22.172706+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:37:22.172732+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:37:22.318253+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:37:22.319761+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:37:22.603898+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:37:22.603926+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:37:22.607070+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:37:22.629409+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:37:22.656191+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:37:22.921120+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:37:22.966514+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:37:22.967295+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:37:22.970600+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:37:23.034663+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:37:23.035165+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:37:23.035908+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:37:23.338095+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:37:23.488155+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:37:23.690970+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:37:23.990417+00:00", "trade", 12.925, 300.0]
["2026-09-30T14:37:24.239357+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:37:24.302649+00:00", "trade", 12.9096, 100.0]
["2026-09-30T14:37:24.318311+00:00", "trade", 12.9298, 5.0]
["2026-09-30T14:37:24.325412+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:37:24.396476+00:00", "trade", 12.925, 60.0]
["2026-09-30T14:37:24.906397+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:37:25.386137+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:37:25.423704+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:37:25.424097+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:37:25.424389+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:37:25.424544+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:37:25.434815+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:37:25.445089+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:37:25.538505+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:37:25.571607+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:37:25.672710+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:37:26.057415+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:37:26.079761+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:37:26.079836+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:37:26.079895+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:37:26.079933+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:37:26.080057+00:00", "trade", 12.93, 5.0]
["2026-09-30T14:37:26.080058+00:00", "trade", 12.93, 6.0]
["2026-09-30T14:37:26.080060+00:00", "trade", 12.93, 16.0]
["2026-09-30T14:37:26.080135+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:37:26.080142+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:37:26.080149+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:37:26.080155+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:37:26.080169+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:37:26.080176+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:37:26.080209+00:00", "trade", 12.93, 100.0]
["2026-09-30T14:37:26.080210+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:37:26.080243+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:37:26.080251+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:37:26.080261+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:37:26.080268+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:37:26.080275+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:37:26.080284+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:37:26.080290+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:37:26.080291+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:37:26.080305+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:37:26.080320+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:37:26.080327+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:37:26.080336+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:37:26.080423+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:37:26.080423+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:37:26.080446+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:37:26.080461+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:37:26.080549+00:00", "trade", 12.93, 700.0]
["2026-09-30T14:37:26.080553+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:37:26.080554+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:37:26.080555+00:00", "trade", 12.93, 100.0]
["2026-09-30T14:37:26.080612+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:37:26.080724+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:37:26.080731+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:37:26.080769+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:37:26.080781+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:37:26.080834+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:37:26.080982+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:37:26.080992+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:37:26.081003+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:37:26.081217+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:37:26.082244+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:37:26.089689+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:37:26.123881+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:37:26.387648+00:00", "trade", 12.935, 150.0]
["2026-09-30T14:37:26.620031+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:37:26.620479+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:37:26.620515+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:37:26.744236+00:00", "trade", 12.935, 50.0]
["2026-09-30T14:37:28.380037+00:00", "trade", 12.934, 1.0]
["2026-09-30T14:37:28.482967+00:00", "trade", 12.9113, 1.0]
["2026-09-30T14:37:29.154390+00:00", "trade", 12.9215, 5.0]
["2026-09-30T14:37:29.405611+00:00", "trade", 12.9084, 1.0]
["2026-09-30T14:37:30.423784+00:00", "trade", 12.9147, 7.0]
["2026-09-30T14:37:30.460175+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:37:30.514232+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:37:30.514378+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:37:30.514437+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:37:30.514828+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:37:30.591611+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:37:30.591870+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:37:30.592533+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:37:30.715295+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:37:30.778859+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:37:30.779217+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:37:30.779678+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:37:30.780021+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:37:31.165397+00:00", "trade", 12.9217, 5.0]
["2026-09-30T14:37:31.194848+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:37:31.195303+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:37:31.195791+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:37:31.196161+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:37:31.203813+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:37:31.205208+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:37:31.205440+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:37:31.205716+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:37:31.206857+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:37:31.207137+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:37:31.207276+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:37:31.207470+00:00", "trade", 12.94, 6.0]
["2026-09-30T14:37:31.207743+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:37:31.207804+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:37:31.208058+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:37:31.210055+00:00", "trade", 12.94, 6.0]
["2026-09-30T14:37:31.369397+00:00", "trade", 12.9224, 5.0]
["2026-09-30T14:37:31.545295+00:00", "trade", 12.94, 10.0]
["2026-09-30T14:37:31.545383+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:37:31.545390+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:37:31.545393+00:00", "trade", 12.94, 100.0]
["2026-09-30T14:37:31.545396+00:00", "trade", 12.94, 100.0]
["2026-09-30T14:37:31.545398+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:37:31.545399+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:37:31.545414+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:37:31.545427+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:37:31.545443+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:37:31.545451+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:37:31.545460+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:37:31.545476+00:00", "quote", 12.94, 12.94]
["2026-09-30T14:37:31.545483+00:00", "quote", 12.94, 12.94]
["2026-09-30T14:37:31.545490+00:00", "quote", 12.94, 12.94]
["2026-09-30T14:37:31.545497+00:00", "quote", 12.94, 12.94]
["2026-09-30T14:37:31.545503+00:00", "quote", 12.94, 12.94]
["2026-09-30T14:37:31.545510+00:00", "quote", 12.94, 12.94]
["2026-09-30T14:37:31.545514+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:37:31.545517+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:37:31.545523+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:37:31.545531+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:37:31.545537+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:37:31.545543+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:37:31.545550+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:37:31.545556+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:37:31.545570+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:37:31.545581+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:37:31.545622+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:37:31.545649+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:37:31.545661+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:37:31.545714+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:37:31.545737+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:37:31.545763+00:00", "trade", 12.94, 1.0]
["2026-09-30T14:37:31.545764+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:37:31.545778+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:37:31.545805+00:00", "quote", 12.94, 12.94]
["2026-09-30T14:37:31.545903+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:37:31.545915+00:00", "trade", 12.945, 92.0]
["2026-09-30T14:37:31.545924+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:37:31.545943+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:37:31.545950+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:37:31.545964+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:37:31.545971+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:37:31.545993+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:37:31.546001+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:37:31.546008+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:37:31.546414+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:37:31.549143+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:37:31.549770+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:37:31.550101+00:00", "trade", 12.95, 10.0]
["2026-09-30T14:37:31.551868+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:37:31.846448+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:37:31.885187+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:37:32.105169+00:00", "trade", 12.9025, 14.0]
["2026-09-30T14:37:32.168006+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:37:32.168235+00:00", "trade", 12.95, 1.0]
["2026-09-30T14:37:32.174538+00:00", "trade", 12.95, 10.0]
["2026-09-30T14:37:32.785821+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:37:32.786246+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:37:32.802754+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:37:32.868748+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:37:32.869048+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:37:32.869500+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:37:32.898169+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:37:32.971717+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:37:32.972341+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:37:32.972455+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:37:32.972462+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:37:32.973100+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:37:33.141209+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:37:33.412177+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:37:33.656193+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:37:33.656899+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:37:33.675900+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:37:33.787289+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:37:34.324233+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:37:34.327167+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:37:34.327355+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:37:34.327978+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:37:34.328045+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:37:34.328072+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:37:34.328083+00:00", "trade", 12.95, 15.0]
["2026-09-30T14:37:34.328309+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:37:34.329071+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:37:34.329560+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:37:34.475635+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:37:34.495361+00:00", "trade", 12.95, 100.0]
["2026-09-30T14:37:34.495363+00:00", "trade", 12.95, 100.0]
["2026-09-30T14:37:34.495364+00:00", "trade", 12.95, 100.0]
["2026-09-30T14:37:34.495366+00:00", "trade", 12.95, 100.0]
["2026-09-30T14:37:34.495374+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:37:34.495381+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:37:34.495382+00:00", "trade", 12.95, 100.0]
["2026-09-30T14:37:34.495387+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:37:34.495428+00:00", "trade", 12.95, 15.0]
["2026-09-30T14:37:34.495470+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:37:34.495477+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:37:34.495484+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:37:34.495490+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:37:34.495504+00:00", "trade", 12.95, 100.0]
["2026-09-30T14:37:34.495528+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:37:34.495621+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:37:34.495628+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:37:34.495671+00:00", "trade", 12.95, 100.0]
["2026-09-30T14:37:34.495675+00:00", "quote", 12.95, 12.95]
["2026-09-30T14:37:34.495683+00:00", "quote", 12.95, 12.95]
["2026-09-30T14:37:34.495692+00:00", "quote", 12.95, 12.95]
["2026-09-30T14:37:34.495698+00:00", "quote", 12.95, 12.95]
["2026-09-30T14:37:34.495700+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:37:34.495705+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:37:34.495712+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:37:34.495725+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:37:34.496006+00:00", "trade", 12.95, 100.0]
["2026-09-30T14:37:34.496079+00:00", "trade", 12.95, 400.0]
["2026-09-30T14:37:34.496080+00:00", "trade", 12.95, 100.0]
["2026-09-30T14:37:34.496080+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:37:34.496081+00:00", "trade", 12.95, 144.0]
["2026-09-30T14:37:34.496088+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:37:34.496095+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:37:34.496141+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:37:34.496149+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:37:34.496197+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:37:34.496377+00:00", "trade", 12.95, 100.0]
["2026-09-30T14:37:34.496390+00:00", "trade", 12.95, 300.0]
["2026-09-30T14:37:34.496395+00:00", "trade", 12.95, 100.0]
["2026-09-30T14:37:34.496397+00:00", "trade", 12.95, 67.0]
["2026-09-30T14:37:34.496402+00:00", "trade", 12.95, 64.0]
["2026-09-30T14:37:34.496466+00:00", "trade", 12.95, 100.0]
["2026-09-30T14:37:34.496666+00:00", "trade", 12.95, 100.0]
["2026-09-30T14:37:34.496668+00:00", "trade", 12.95, 100.0]
["2026-09-30T14:37:34.496671+00:00", "trade", 12.95, 175.0]
["2026-09-30T14:37:34.496673+00:00", "trade", 12.95, 400.0]
["2026-09-30T14:37:34.496673+00:00", "trade", 12.95, 400.0]
["2026-09-30T14:37:34.496675+00:00", "trade", 12.95, 200.0]
["2026-09-30T14:37:34.496675+00:00", "trade", 12.95, 200.0]
["2026-09-30T14:37:34.496677+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:37:34.496680+00:00", "trade", 12.95, 321.0]
["2026-09-30T14:37:34.496683+00:00", "trade", 12.95, 214.0]
["2026-09-30T14:37:34.496683+00:00", "trade", 12.95, 200.0]
["2026-09-30T14:37:34.496683+00:00", "trade", 12.95, 700.0]
["2026-09-30T14:37:34.496747+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:37:34.496846+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:37:34.496853+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:37:34.496988+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:37:34.497331+00:00", "trade", 12.95, 400.0]
["2026-09-30T14:37:34.498378+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:37:34.498476+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:37:34.498489+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:37:34.498505+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:37:34.498841+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:37:34.499107+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:37:34.499518+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:37:34.500560+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:37:34.504960+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:37:34.505339+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:37:34.505396+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:37:34.510762+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:37:34.527185+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:37:34.542367+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:37:34.542760+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:37:34.542814+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:37:34.542865+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:37:34.545528+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:37:34.545570+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:37:34.608600+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:37:34.660592+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:37:34.697806+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:37:35.068266+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:37:35.068314+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:37:35.068338+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:37:35.068345+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:37:35.068358+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:37:35.068366+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:37:35.068373+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:37:35.068754+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:37:35.068804+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:37:35.068990+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:37:35.069214+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:37:35.069699+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:37:35.070371+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:37:35.071361+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:37:35.246383+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:37:35.246431+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:37:35.247252+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:37:35.247296+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:37:35.330231+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:37:35.678125+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:37:35.755839+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:37:35.756938+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:37:35.757729+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:37:35.757762+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:37:35.758415+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:37:35.758432+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:37:35.773532+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:37:35.774467+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:37:35.776331+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:37:35.780129+00:00", "trade", 12.945, 400.0]
["2026-09-30T14:37:35.780529+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:37:35.780540+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:37:35.780586+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:37:35.780660+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:37:35.781360+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:37:35.781409+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:37:35.782025+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:37:35.782210+00:00", "trade", 12.94, 23.0]
["2026-09-30T14:37:35.782586+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:37:35.782659+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:37:35.782679+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:37:35.782687+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:37:35.782696+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:37:35.782915+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:37:35.782932+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:37:35.787802+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:37:35.799417+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:37:35.799916+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:37:35.908171+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:37:35.912431+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:37:35.912898+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:37:36.014383+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:37:36.014441+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:37:36.527472+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:37:36.527521+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:37:36.571187+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:37:36.817535+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:37:37.006116+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:37:37.006429+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:37:37.165426+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:37:37.166421+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:37:37.518160+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:37:37.518271+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:37:37.522682+00:00", "trade", 12.95, 16.0]
["2026-09-30T14:37:37.523288+00:00", "trade", 12.95, 16.0]
["2026-09-30T14:37:37.524358+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:37:37.524812+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:37:37.536480+00:00", "trade", 12.95, 16.0]
["2026-09-30T14:37:37.554426+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:37:37.554433+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:37:37.554756+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:37:37.554765+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:37:37.554843+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:37:37.574137+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:37:37.696157+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:37:37.696199+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:37:37.696496+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:37:37.696544+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:37:37.697202+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:37:37.697253+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:37:37.990738+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:37:37.990816+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:37:37.990919+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:37:37.990987+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:37:37.991640+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:37:37.991891+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:37:37.992853+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:37:38.009466+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:37:38.025103+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:37:38.025104+00:00", "trade", 12.95, 100.0]
["2026-09-30T14:37:38.025107+00:00", "trade", 12.95, 248.0]
["2026-09-30T14:37:38.025110+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:37:38.025127+00:00", "trade", 12.95, 252.0]
["2026-09-30T14:37:38.025203+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:37:38.025210+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:37:38.025216+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:37:38.025224+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:37:38.025609+00:00", "quote", 12.95, 12.95]
["2026-09-30T14:37:38.025616+00:00", "quote", 12.95, 12.95]
["2026-09-30T14:37:38.025623+00:00", "quote", 12.95, 12.95]
["2026-09-30T14:37:38.025630+00:00", "quote", 12.95, 12.95]
["2026-09-30T14:37:38.025637+00:00", "quote", 12.95, 12.95]
["2026-09-30T14:37:38.025643+00:00", "quote", 12.95, 12.95]
["2026-09-30T14:37:38.025650+00:00", "quote", 12.95, 12.95]
["2026-09-30T14:37:38.025657+00:00", "quote", 12.95, 12.95]
["2026-09-30T14:37:38.025663+00:00", "quote", 12.95, 12.95]
["2026-09-30T14:37:38.025670+00:00", "quote", 12.95, 12.95]
["2026-09-30T14:37:38.025677+00:00", "quote", 12.95, 12.95]
["2026-09-30T14:37:38.025684+00:00", "quote", 12.95, 12.95]
["2026-09-30T14:37:38.025690+00:00", "quote", 12.95, 12.95]
["2026-09-30T14:37:38.025700+00:00", "trade", 12.95, 446.0]
["2026-09-30T14:37:38.025701+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:37:38.025783+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:37:38.025804+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:37:38.025853+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:37:38.025860+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:37:38.025929+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:37:38.025936+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:37:38.025943+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:37:38.025952+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:37:38.027375+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:37:38.030202+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:37:38.117099+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:37:38.117158+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:37:38.623102+00:00", "trade", 12.96, 1.0]
["2026-09-30T14:37:38.624405+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:37:38.684959+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:37:39.279313+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:37:39.355399+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:37:39.355409+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:37:39.355483+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:37:39.357390+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:37:39.357769+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:37:39.358919+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:37:39.359562+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:37:39.360260+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:37:39.360667+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:37:39.361343+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:37:39.375242+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:37:39.576455+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:37:39.576730+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:37:39.577016+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:37:39.631215+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:37:39.635350+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:37:39.636639+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:37:39.641216+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:37:39.643404+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:37:39.657404+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:37:39.677337+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:37:39.677756+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:37:39.678447+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:37:39.678584+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:37:39.750277+00:00", "trade", 12.96, 100.0]
["2026-09-30T14:37:39.750277+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:37:39.750279+00:00", "trade", 12.96, 100.0]
["2026-09-30T14:37:39.750280+00:00", "trade", 12.96, 100.0]
["2026-09-30T14:37:39.750285+00:00", "trade", 12.96, 500.0]
["2026-09-30T14:37:39.750285+00:00", "trade", 12.96, 75.0]
["2026-09-30T14:37:39.750286+00:00", "trade", 12.96, 200.0]
["2026-09-30T14:37:39.750318+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:37:39.750327+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:37:39.750334+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:37:39.750341+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:37:39.750344+00:00", "trade", 12.96, 100.0]
["2026-09-30T14:37:39.750347+00:00", "trade", 12.96, 100.0]
["2026-09-30T14:37:39.750347+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:37:39.750348+00:00", "trade", 12.96, 100.0]
["2026-09-30T14:37:39.750349+00:00", "trade", 12.96, 100.0]
["2026-09-30T14:37:39.750352+00:00", "trade", 12.96, 400.0]
["2026-09-30T14:37:39.750355+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:37:39.750356+00:00", "trade", 12.96, 200.0]
["2026-09-30T14:37:39.750359+00:00", "trade", 12.96, 100.0]
["2026-09-30T14:37:39.750360+00:00", "trade", 12.96, 100.0]
["2026-09-30T14:37:39.750362+00:00", "trade", 12.96, 100.0]
["2026-09-30T14:37:39.750367+00:00", "trade", 12.96, 100.0]
["2026-09-30T14:37:39.750368+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:37:39.750381+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:37:39.750396+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:37:39.750403+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:37:39.750410+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:37:39.750418+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:37:39.750431+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:37:39.750438+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:37:39.750440+00:00", "trade", 12.96, 100.0]
["2026-09-30T14:37:39.750445+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:37:39.750452+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:37:39.750459+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:37:39.750473+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:37:39.750479+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:37:39.750494+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:37:39.750502+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:37:39.750584+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:37:39.750597+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:37:39.750615+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:37:39.750634+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:37:39.750652+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:37:39.750683+00:00", "trade", 12.96, 100.0]
["2026-09-30T14:37:39.750684+00:00", "trade", 12.96, 9.0]
["2026-09-30T14:37:39.750699+00:00", "quote", 12.96, 12.96]
["2026-09-30T14:37:39.750708+00:00", "trade", 12.96, 100.0]
["2026-09-30T14:37:39.750710+00:00", "quote", 12.96, 12.96]
["2026-09-30T14:37:39.750711+00:00", "trade", 12.96, 700.0]
["2026-09-30T14:37:39.750711+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:37:39.750712+00:00", "trade", 12.96, 200.0]
["2026-09-30T14:37:39.750718+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:37:39.750724+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:37:39.750731+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:37:39.750738+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:37:39.750746+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:37:39.750754+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:37:39.750760+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:37:39.750768+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:37:39.750777+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:37:39.750871+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:37:39.750906+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:37:39.750921+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:37:39.751848+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:37:39.752325+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:37:39.752930+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:37:39.818532+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:37:40.019776+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:37:40.157448+00:00", "trade", 12.962, 150.0]
["2026-09-30T14:37:40.296445+00:00", "trade", 12.9663, 100.0]
["2026-09-30T14:37:40.367781+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:37:40.373106+00:00", "trade", 12.965, 100.0]
["2026-09-30T14:37:40.382923+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:37:40.383953+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:37:40.384023+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:37:40.384037+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:37:40.384495+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:37:40.387562+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:37:40.395849+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:37:40.415387+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:37:40.416604+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:37:40.416653+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:37:40.416659+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:37:40.416673+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:37:40.416723+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:37:40.417046+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:37:40.492555+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:37:40.492737+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:37:40.493025+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:37:40.493325+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:37:40.493490+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:37:40.494549+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:37:40.494586+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:37:40.516394+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:37:40.542069+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:37:40.542147+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:37:40.542197+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:37:40.542214+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:37:40.542667+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:37:40.543153+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:37:40.577218+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:37:40.577223+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:37:40.577631+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:37:40.577671+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:37:40.593898+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:37:40.607395+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:37:40.607518+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:37:40.607540+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:37:40.607792+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:37:40.647440+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:37:40.647624+00:00", "trade", 12.97, 1.0]
["2026-09-30T14:37:40.648408+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:37:40.833635+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:37:40.852700+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:37:41.469661+00:00", "trade", 12.9106, 2.0]
["2026-09-30T14:37:41.649255+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:37:41.810839+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:37:41.842735+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:37:41.842917+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:37:41.897731+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:37:41.918695+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:37:41.965363+00:00", "trade", 12.9699, 500.0]
["2026-09-30T14:37:42.049989+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:37:42.050846+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:37:42.050889+00:00", "quote", 12.97, 12.97]
["2026-09-30T14:37:42.050897+00:00", "quote", 12.97, 12.97]
["2026-09-30T14:37:42.050899+00:00", "trade", 12.97, 100.0]
["2026-09-30T14:37:42.050899+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:37:42.050904+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:37:42.050911+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:37:42.050918+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:37:42.050924+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:37:42.050930+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:37:42.050937+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:37:42.051164+00:00", "trade", 12.97, 1.0]
["2026-09-30T14:37:42.051235+00:00", "trade", 12.97, 60.0]
["2026-09-30T14:37:42.051325+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:37:42.051501+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:37:42.051553+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:37:42.054297+00:00", "trade", 12.97, 100.0]
["2026-09-30T14:37:42.054895+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:37:42.059387+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:37:42.059396+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:37:42.151589+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:37:42.156584+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:37:42.157073+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:37:42.160083+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:37:42.207448+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:37:42.207550+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:37:42.208246+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:37:42.234943+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:37:42.456815+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:37:42.580426+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:37:42.581574+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:37:42.581604+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:37:42.582767+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:37:42.582864+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:37:42.697084+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:37:42.766422+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:37:42.766534+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:37:42.766577+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:37:42.766930+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:37:42.802696+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:37:42.946593+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:37:43.049606+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:37:43.050024+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:37:43.050159+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:37:43.070142+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:37:43.267134+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:37:43.357784+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:37:43.357837+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:37:43.368878+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:37:43.566682+00:00", "trade", 12.9786, 231.0]
["2026-09-30T14:37:43.601440+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:37:43.601498+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:37:43.603305+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:37:43.723702+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:37:43.726671+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:37:43.728116+00:00", "trade", 12.98, 1.0]
["2026-09-30T14:37:43.826250+00:00", "trade", 12.975, 100.0]
["2026-09-30T14:37:43.826546+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:37:43.831940+00:00", "trade", 12.975, 50.0]
["2026-09-30T14:37:43.930462+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:37:43.930510+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:37:44.018375+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:37:44.189141+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:37:44.282175+00:00", "trade", 12.975, 50.0]
["2026-09-30T14:37:44.291226+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:37:44.515863+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:37:44.517412+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:37:44.517512+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:37:44.605503+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:37:44.606086+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:37:45.383388+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:37:45.510361+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:37:45.510719+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:37:45.510792+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:37:45.510799+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:37:45.510961+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:37:45.511083+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:37:45.511251+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:37:45.511551+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:37:45.511922+00:00", "trade", 12.98, 6.0]
["2026-09-30T14:37:45.522289+00:00", "trade", 12.98, 6.0]
["2026-09-30T14:37:45.530994+00:00", "trade", 12.98, 100.0]
["2026-09-30T14:37:45.531062+00:00", "trade", 12.98, 6.0]
["2026-09-30T14:37:45.531063+00:00", "trade", 12.98, 6.0]
["2026-09-30T14:37:45.531082+00:00", "trade", 12.98, 299.0]
["2026-09-30T14:37:45.531096+00:00", "trade", 12.98, 100.0]
["2026-09-30T14:37:45.531097+00:00", "trade", 12.98, 1.0]
["2026-09-30T14:37:45.531102+00:00", "trade", 12.98, 903.0]
["2026-09-30T14:37:45.531108+00:00", "quote", 12.97, 12.99]
["2026-09-30T14:37:45.531121+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:37:45.531129+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:37:45.531156+00:00", "quote", 12.97, 12.99]
["2026-09-30T14:37:45.531163+00:00", "quote", 12.97, 12.99]
["2026-09-30T14:37:45.531171+00:00", "quote", 12.97, 12.99]
["2026-09-30T14:37:45.531180+00:00", "quote", 12.97, 12.99]
["2026-09-30T14:37:45.531190+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:37:45.531208+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:37:45.531502+00:00", "trade", 12.98, 20.0]
["2026-09-30T14:37:45.531525+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:37:45.531642+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:37:45.531649+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:37:45.531701+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:37:45.532135+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:37:45.532146+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:37:45.532211+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:37:45.532270+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:37:45.533199+00:00", "trade", 12.98, 97.0]
["2026-09-30T14:37:45.535563+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:37:45.536345+00:00", "trade", 12.98, 100.0]
["2026-09-30T14:37:45.968718+00:00", "trade", 12.99, 1.0]
["2026-09-30T14:37:46.113986+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:37:46.114108+00:00", "quote", 12.97, 12.99]
["2026-09-30T14:37:46.114116+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:37:46.114190+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:37:46.114202+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:37:46.114216+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:37:46.114231+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:37:46.114238+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:37:46.114349+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:37:46.114393+00:00", "trade", 12.98, 254.0]
["2026-09-30T14:37:46.114413+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:37:46.114451+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:37:46.114478+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:37:46.114487+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:37:46.114495+00:00", "quote", 12.97, 12.99]
["2026-09-30T14:37:46.114510+00:00", "quote", 12.97, 12.99]
["2026-09-30T14:37:46.114544+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:37:46.114549+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:37:46.114571+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:37:46.114573+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:37:46.114589+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:37:46.114608+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:37:46.114636+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:37:46.114690+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:37:46.114700+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:37:46.114776+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:37:46.114795+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:37:46.114799+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:37:46.114867+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:37:46.114933+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:37:46.115152+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:37:46.115159+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:37:46.115265+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:37:46.115272+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:37:46.214178+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:37:46.276911+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:37:46.315592+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:37:46.315868+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:37:46.316076+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:37:46.316127+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:37:46.323977+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:37:46.324445+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:37:46.359193+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:37:46.359466+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:37:46.359622+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:37:46.359866+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:37:46.783627+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:37:46.783658+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:37:46.784076+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:37:46.784202+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:37:46.784547+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:37:46.784666+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:37:46.785023+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:37:46.964565+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:37:47.010303+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:37:47.010513+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:37:47.011961+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:37:47.072152+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:37:47.528491+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:37:47.599827+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:37:47.629908+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:37:47.630373+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:37:47.630394+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:37:47.748658+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:37:47.749106+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:37:47.751791+00:00", "trade", 12.9452, 4.0]
["2026-09-30T14:37:47.892784+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:37:48.038614+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:37:48.038664+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:37:48.039028+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:37:48.091131+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:37:48.103756+00:00", "trade", 12.98, 33.0]
["2026-09-30T14:37:48.103758+00:00", "trade", 12.98, 40.0]
["2026-09-30T14:37:48.103759+00:00", "trade", 12.98, 100.0]
["2026-09-30T14:37:48.103761+00:00", "trade", 12.98, 400.0]
["2026-09-30T14:37:48.104026+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:37:48.104033+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:37:48.104035+00:00", "trade", 12.98, 100.0]
["2026-09-30T14:37:48.104038+00:00", "trade", 12.98, 100.0]
["2026-09-30T14:37:48.104040+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:37:48.104048+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:37:48.104055+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:37:48.104057+00:00", "trade", 12.98, 100.0]
["2026-09-30T14:37:48.104064+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:37:48.104157+00:00", "trade", 12.98, 100.0]
["2026-09-30T14:37:48.104219+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:37:48.104239+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:37:48.104249+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:37:48.104257+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:37:48.104271+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:37:48.104278+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:37:48.104285+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:37:48.104292+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:37:48.104299+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:37:48.104305+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:37:48.104312+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:37:48.104319+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:37:48.104321+00:00", "trade", 12.98, 100.0]
["2026-09-30T14:37:48.104327+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:37:48.104334+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:37:48.104341+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:37:48.104347+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:37:48.104354+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:37:48.104609+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:37:48.104704+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:37:48.105591+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:37:48.105685+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:37:48.105792+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:37:48.105848+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:37:48.105868+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:37:48.105975+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:37:48.106055+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:37:48.106074+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:37:48.106105+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:37:48.106453+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:37:48.106483+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:37:48.108127+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:37:48.108527+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:37:48.140630+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:37:48.305393+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:37:48.863857+00:00", "trade", 12.9784, 400.0]
["2026-09-30T14:37:49.216364+00:00", "trade", 12.9537, 39.0]
["2026-09-30T14:37:49.293219+00:00", "trade", 12.975, 100.0]
["2026-09-30T14:37:49.727414+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:37:49.727421+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:37:49.887470+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:37:49.887794+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:37:49.890914+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:37:49.907819+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:37:49.907887+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:37:49.908696+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:37:50.170713+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:37:50.188925+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:37:50.289599+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:37:50.373171+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:37:50.702186+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:37:50.756402+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:37:50.756980+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:37:50.757000+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:37:50.766692+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:37:50.766698+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:37:50.767926+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:37:50.801679+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:37:50.802127+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:37:51.282875+00:00", "trade", 12.9119, 1.0]
["2026-09-30T14:37:51.369367+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:37:51.369887+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:37:51.370313+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:37:51.470695+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:37:51.506069+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:37:51.506169+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:37:51.638146+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:37:51.638170+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:37:51.687324+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:37:51.779123+00:00", "trade", 12.979, 5000.0]
["2026-09-30T14:37:51.779916+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:37:51.781020+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:37:51.784562+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:37:51.796886+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:37:51.796950+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:37:51.797630+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:37:51.798086+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:37:51.798172+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:37:51.832276+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:37:52.241662+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:37:52.285384+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:37:52.295692+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:37:52.509794+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:37:52.509931+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:37:52.510183+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:37:52.510463+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:37:52.544957+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:37:52.959365+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:37:53.259161+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:37:53.662025+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:37:53.683458+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:37:53.683815+00:00", "trade", 12.98, 10.0]
["2026-09-30T14:37:53.844059+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:37:53.844089+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:37:53.844312+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:37:53.844692+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:37:53.903856+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:37:53.969169+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:37:53.977255+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:37:54.019838+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:37:54.020214+00:00", "trade", 12.975, 200.0]
["2026-09-30T14:37:54.093323+00:00", "trade", 12.97, 75.0]
["2026-09-30T14:37:54.093324+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:37:54.093332+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:37:54.093348+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:37:54.093685+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:37:54.093745+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:37:54.097345+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:37:54.103966+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:37:54.526429+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:37:54.526975+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:37:54.688008+00:00", "trade", 12.975, 100.0]
["2026-09-30T14:37:54.697820+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:37:54.698466+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:37:55.018290+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:37:55.018696+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:37:55.018747+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:37:55.019154+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:37:55.019694+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:37:55.134634+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:37:55.238153+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:37:55.533591+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:37:55.533600+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:37:55.533728+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:37:55.534228+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:37:55.538276+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:37:55.538415+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:37:55.538850+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:37:55.538916+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:37:55.544817+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:37:55.560475+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:37:55.878698+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:37:56.014255+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:37:56.015141+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:37:56.036328+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:37:56.166178+00:00", "trade", 12.975, 2.0]
["2026-09-30T14:37:56.166998+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:37:56.270097+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:37:56.612811+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:37:56.645046+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:37:56.731687+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:37:56.816294+00:00", "trade", 12.975, 19.0]
["2026-09-30T14:37:56.926861+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:37:56.969472+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:37:56.969864+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:37:56.970461+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:37:56.970946+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:37:57.004248+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:37:57.040659+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:37:57.163677+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:37:57.184241+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:37:57.203721+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:37:57.570118+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:37:57.571781+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:37:57.640060+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:37:57.668112+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:37:58.301570+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:37:58.301724+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:37:58.336192+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:37:58.336609+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:37:58.520452+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:37:58.728242+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:37:58.728997+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:37:58.769888+00:00", "trade", 12.9763, 1000.0]
["2026-09-30T14:37:58.808713+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:37:58.809332+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:37:59.084553+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:37:59.146430+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:37:59.146569+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:37:59.156386+00:00", "trade", 12.9654, 23.0]
["2026-09-30T14:37:59.357402+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:37:59.357950+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:37:59.357957+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:37:59.358009+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:37:59.358395+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:37:59.358427+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:37:59.358434+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:37:59.358486+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:37:59.358844+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:37:59.359278+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:37:59.359294+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:37:59.359332+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:37:59.359395+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:37:59.362129+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:37:59.529973+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:37:59.550560+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:37:59.630813+00:00", "trade", 12.97, 800.0]
["2026-09-30T14:37:59.630813+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:37:59.630874+00:00", "quote", 12.96, 12.98]
["2026-09-30T14:37:59.630909+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:37:59.630928+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:37:59.630945+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:37:59.630983+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:37:59.630986+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:37:59.631019+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:37:59.631084+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:37:59.631097+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:37:59.631207+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:37:59.631258+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:37:59.631280+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:37:59.631288+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:37:59.631292+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:37:59.631323+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:37:59.631352+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:37:59.631411+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:37:59.631685+00:00", "trade", 12.97, 200.0]
["2026-09-30T14:37:59.631834+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:37:59.631857+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:37:59.632016+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:37:59.672608+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:37:59.672764+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:37:59.672907+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:37:59.674654+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:37:59.831465+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:37:59.881219+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:38:00.199851+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:38:00.199907+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:38:00.200328+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:38:00.200563+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:38:00.201026+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:38:00.203403+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:38:00.203844+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:38:00.203858+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:38:00.367593+00:00", "quote", 12.97, 12.97]
["2026-09-30T14:38:00.367600+00:00", "quote", 12.97, 12.97]
["2026-09-30T14:38:00.367613+00:00", "quote", 12.97, 12.97]
["2026-09-30T14:38:00.367620+00:00", "quote", 12.97, 12.97]
["2026-09-30T14:38:00.367629+00:00", "quote", 12.97, 12.97]
["2026-09-30T14:38:00.367631+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:00.367632+00:00", "trade", 12.97, 100.0]
["2026-09-30T14:38:00.368004+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:00.368039+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:00.368062+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:00.368150+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:00.368183+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:00.497672+00:00", "trade", 12.975, 43.0]
["2026-09-30T14:38:00.661237+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:00.964596+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:01.167398+00:00", "trade", 12.9656, 24.0]
["2026-09-30T14:38:01.371395+00:00", "trade", 12.9657, 24.0]
["2026-09-30T14:38:02.026888+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:02.027050+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:02.027057+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:02.163978+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:02.364324+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:02.365149+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:02.507462+00:00", "trade", 12.974, 254.0]
["2026-09-30T14:38:02.587372+00:00", "trade", 12.9146, 1.0]
["2026-09-30T14:38:03.408560+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:03.408611+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:03.409057+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:03.409151+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:03.409617+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:03.428831+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:03.873452+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:03.929502+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:03.929550+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:04.013397+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:04.013598+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:04.014179+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:04.014225+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:04.014596+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:04.014926+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:04.015146+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:04.015410+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:04.015421+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:04.019224+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:04.019296+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:04.022251+00:00", "trade", 12.975, 100.0]
["2026-09-30T14:38:04.023026+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:04.052304+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:04.056365+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:04.058505+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:04.563169+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:04.646815+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:04.669046+00:00", "trade", 12.975, 50.0]
["2026-09-30T14:38:04.961186+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:05.317431+00:00", "trade", 12.975, 5.0]
["2026-09-30T14:38:05.382004+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:05.382237+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:05.382424+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:05.382457+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:05.382882+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:05.383155+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:05.383360+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:05.387202+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:05.431033+00:00", "trade", 12.975, 6.0]
["2026-09-30T14:38:05.461236+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:05.461717+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:05.461730+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:05.463164+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:05.488362+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:05.488584+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:05.489065+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:05.490272+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:05.491184+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:05.491685+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:05.492122+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:05.532512+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:05.532966+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:05.535200+00:00", "trade", 12.98, 68.0]
["2026-09-30T14:38:05.535200+00:00", "trade", 12.98, 100.0]
["2026-09-30T14:38:05.535201+00:00", "trade", 12.98, 10.0]
["2026-09-30T14:38:05.535202+00:00", "trade", 12.98, 20.0]
["2026-09-30T14:38:05.535268+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:05.535275+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:05.535282+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:05.535295+00:00", "trade", 12.98, 100.0]
["2026-09-30T14:38:05.535296+00:00", "quote", 12.97, 12.99]
["2026-09-30T14:38:05.535299+00:00", "quote", 12.97, 12.99]
["2026-09-30T14:38:05.535307+00:00", "quote", 12.97, 12.99]
["2026-09-30T14:38:05.535314+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:05.535321+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:05.535327+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:05.535336+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:05.535343+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:05.535350+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:05.535357+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:05.535364+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:05.535380+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:05.535387+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:05.535661+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:05.535758+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:05.535809+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:05.535816+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:05.535823+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:05.535825+00:00", "trade", 12.98, 6.0]
["2026-09-30T14:38:05.535844+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:05.535850+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:05.535857+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:05.535864+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:05.535871+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:05.535877+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:05.535884+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:05.535891+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:05.535908+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:05.535917+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:05.535945+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:05.536006+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:05.536066+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:05.536290+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:05.536303+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:05.935678+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:05.935724+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:06.150378+00:00", "trade", 12.99, 100.0]
["2026-09-30T14:38:06.153030+00:00", "trade", 12.99, 60.0]
["2026-09-30T14:38:06.154504+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:07.846564+00:00", "trade", 12.985, 100.0]
["2026-09-30T14:38:08.267481+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:08.412586+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:08.692707+00:00", "trade", 12.985, 100.0]
["2026-09-30T14:38:08.867365+00:00", "trade", 12.985, 400.0]
["2026-09-30T14:38:08.960917+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:08.961201+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:08.961230+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:08.961237+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:08.961254+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:08.961391+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:08.961503+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:08.961611+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:08.961851+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:08.963351+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:08.963406+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:08.980148+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:09.017224+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:09.017509+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:09.017966+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:09.018137+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:09.018671+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:09.019057+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:09.027410+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:09.033552+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:09.033567+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:09.034620+00:00", "trade", 12.985, 100.0]
["2026-09-30T14:38:09.035828+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:09.138287+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:09.199503+00:00", "trade", 12.985, 1.0]
["2026-09-30T14:38:09.551397+00:00", "trade", 12.985, 1.0]
["2026-09-30T14:38:09.698040+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:09.698087+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:09.698493+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:09.716015+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:09.772790+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:12.627438+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:13.801758+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:13.911038+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:13.911106+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:13.911438+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:13.911445+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:13.932265+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:13.933393+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:14.221577+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:14.226007+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:14.226156+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:14.226548+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:14.325492+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:14.325976+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:14.326215+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:14.340704+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:14.341253+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:14.350723+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:14.358434+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:14.403758+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:14.525276+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:14.525379+00:00", "trade", 12.98, 1.0]
["2026-09-30T14:38:14.525380+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:14.525438+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:14.526524+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:14.527082+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:14.527143+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:14.528595+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:14.605349+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:14.625597+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:14.910607+00:00", "trade", 12.98, 1400.0]
["2026-09-30T14:38:14.910993+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:15.046383+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:15.052803+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:15.053272+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:15.055535+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:15.094662+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:15.095454+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:15.105393+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:15.106303+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:15.110176+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:15.110689+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:15.139887+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:15.140050+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:15.140509+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:15.141162+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:15.141201+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:15.169563+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:15.170274+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:15.177208+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:15.197432+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:15.208693+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:15.820690+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:15.863111+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:16.184745+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:16.196491+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:16.369413+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:16.369471+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:16.543915+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:16.543975+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:16.593173+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:16.593213+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:16.943781+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:16.944133+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:17.260647+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:17.260916+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:17.548986+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:17.596500+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:18.099667+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:18.099961+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:18.387745+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:18.387824+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:18.387832+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:18.461645+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:18.461973+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:18.462421+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:18.462460+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:18.462897+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:18.463336+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:18.540106+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:18.540565+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:18.540603+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:18.540795+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:18.592361+00:00", "trade", 12.985, 2900.0]
["2026-09-30T14:38:18.593047+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:18.593116+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:18.593499+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:18.836599+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:18.837066+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:19.218366+00:00", "trade", 12.9796, 27.0]
["2026-09-30T14:38:19.253353+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:19.904823+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:19.904876+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:19.922269+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:21.227287+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:21.227729+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:21.227803+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:21.227937+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:21.228060+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:21.228367+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:21.228763+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:21.544450+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:22.076338+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:22.076545+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:22.076846+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:22.076870+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:22.362028+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:22.868555+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:22.941722+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:23.149207+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:23.150165+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:23.153361+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:23.293250+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:23.293718+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:23.433603+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:23.434028+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:23.434542+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:24.487721+00:00", "trade", 12.985, 100.0]
["2026-09-30T14:38:25.074955+00:00", "trade", 12.985, 500.0]
["2026-09-30T14:38:25.303477+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:25.601471+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:25.921472+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:26.195933+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:27.357579+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:27.467386+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:27.467396+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:27.467462+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:27.911847+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:27.911892+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:27.911938+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:27.912474+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:28.067490+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:28.067877+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:28.067893+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:28.067957+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:28.167843+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:28.341638+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:28.550728+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:28.550787+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:28.550832+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:28.616161+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:28.616205+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:28.623682+00:00", "trade", 12.99, 14.0]
["2026-09-30T14:38:28.623700+00:00", "trade", 12.99, 85.0]
["2026-09-30T14:38:28.624079+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:28.624121+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:28.624687+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:28.625012+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:28.625267+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:28.687452+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:28.687461+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:28.695787+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:28.801292+00:00", "trade", 12.9899, 100.0]
["2026-09-30T14:38:28.892999+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:28.893100+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:28.894717+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:28.895531+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:28.895912+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:28.907364+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:28.907635+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:28.907825+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:29.136967+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:29.137446+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:29.144070+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:29.144133+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:29.147371+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:29.150516+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:29.151036+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:29.151098+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:29.152621+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:29.158390+00:00", "trade", 12.9814, 8.0]
["2026-09-30T14:38:29.162309+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:29.170184+00:00", "trade", 12.985, 17.0]
["2026-09-30T14:38:29.171929+00:00", "trade", 12.985, 22.0]
["2026-09-30T14:38:29.173338+00:00", "trade", 12.98, 10.0]
["2026-09-30T14:38:29.173352+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:29.173527+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:29.174096+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:29.174554+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:29.176087+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:29.176143+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:29.176543+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:29.180173+00:00", "trade", 12.985, 26.0]
["2026-09-30T14:38:29.180174+00:00", "trade", 12.98, 100.0]
["2026-09-30T14:38:29.180261+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:29.180270+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:29.180277+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:29.180324+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:29.180332+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:29.180340+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:29.180348+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:29.180388+00:00", "trade", 12.98, 1.0]
["2026-09-30T14:38:29.180393+00:00", "trade", 12.98, 10.0]
["2026-09-30T14:38:29.180406+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:29.180422+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:38:29.180497+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:38:29.180498+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:38:29.180523+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:38:29.180597+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:38:29.180647+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:38:29.180653+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:38:29.180661+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:38:29.180676+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:38:29.182749+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:38:29.186444+00:00", "trade", 12.98, 400.0]
["2026-09-30T14:38:29.189704+00:00", "trade", 12.98, 100.0]
["2026-09-30T14:38:29.189712+00:00", "trade", 12.98, 66.0]
["2026-09-30T14:38:29.189719+00:00", "trade", 12.98, 100.0]
["2026-09-30T14:38:29.189730+00:00", "trade", 12.98, 29.0]
["2026-09-30T14:38:29.190152+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:38:29.190159+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:38:29.190164+00:00", "trade", 12.98, 75.0]
["2026-09-30T14:38:29.190165+00:00", "trade", 12.98, 226.0]
["2026-09-30T14:38:29.190166+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:38:29.190320+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:38:29.190478+00:00", "trade", 12.98, 75.0]
["2026-09-30T14:38:29.190481+00:00", "trade", 12.98, 31.0]
["2026-09-30T14:38:29.190481+00:00", "trade", 12.98, 300.0]
["2026-09-30T14:38:29.190481+00:00", "trade", 12.98, 400.0]
["2026-09-30T14:38:29.190524+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:38:29.190587+00:00", "trade", 12.98, 700.0]
["2026-09-30T14:38:29.190753+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:38:29.190761+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:38:29.190768+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:38:29.190777+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:38:29.190819+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:38:29.190857+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:38:29.190948+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:38:29.191906+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:38:29.191960+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:38:29.194150+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:38:29.197909+00:00", "trade", 12.98, 301.0]
["2026-09-30T14:38:29.198474+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:38:29.198483+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:38:29.198491+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:38:29.199853+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:38:29.199963+00:00", "trade", 12.98, 66.0]
["2026-09-30T14:38:29.200516+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:38:29.201236+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:38:29.207150+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:38:29.207233+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:38:29.207310+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:38:29.207649+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:38:29.207739+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:38:29.233931+00:00", "trade", 12.98, 100.0]
["2026-09-30T14:38:29.242564+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:38:29.244231+00:00", "trade", 12.98, 75.0]
["2026-09-30T14:38:29.252453+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:38:29.252501+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:38:29.253235+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:38:29.257676+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:29.264773+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:29.266893+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:29.267943+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:29.271226+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:29.272493+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:29.274791+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:29.276220+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:29.277757+00:00", "trade", 12.97, 11.0]
["2026-09-30T14:38:29.278182+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:29.278196+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:29.282558+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:29.284169+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:29.316248+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:29.317320+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:29.324837+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:29.324930+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:29.325254+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:29.331954+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:29.351153+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:29.378456+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:29.378538+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:29.389469+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:29.401287+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:29.404401+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:29.405665+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:29.456828+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:29.466346+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:29.466802+00:00", "trade", 12.975, 2.0]
["2026-09-30T14:38:29.494435+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:29.508629+00:00", "trade", 12.975, 200.0]
["2026-09-30T14:38:29.510944+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:29.517234+00:00", "trade", 12.97, 100.0]
["2026-09-30T14:38:29.517237+00:00", "trade", 12.975, 100.0]
["2026-09-30T14:38:29.517242+00:00", "trade", 12.97, 1.0]
["2026-09-30T14:38:29.517245+00:00", "trade", 12.97, 100.0]
["2026-09-30T14:38:29.517251+00:00", "trade", 12.97, 500.0]
["2026-09-30T14:38:29.517324+00:00", "trade", 12.97, 1.0]
["2026-09-30T14:38:29.517347+00:00", "trade", 12.975, 100.0]
["2026-09-30T14:38:29.517347+00:00", "trade", 12.975, 100.0]
["2026-09-30T14:38:29.517426+00:00", "trade", 12.97, 100.0]
["2026-09-30T14:38:29.517630+00:00", "trade", 12.97, 100.0]
["2026-09-30T14:38:29.517835+00:00", "trade", 12.975, 100.0]
["2026-09-30T14:38:29.517836+00:00", "trade", 12.975, 100.0]
["2026-09-30T14:38:29.517839+00:00", "trade", 12.97, 200.0]
["2026-09-30T14:38:29.518043+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:29.518165+00:00", "trade", 12.97, 200.0]
["2026-09-30T14:38:29.518311+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:29.518320+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:29.518328+00:00", "trade", 12.97, 700.0]
["2026-09-30T14:38:29.518347+00:00", "trade", 12.97, 200.0]
["2026-09-30T14:38:29.518359+00:00", "trade", 12.97, 400.0]
["2026-09-30T14:38:29.518377+00:00", "trade", 12.97, 100.0]
["2026-09-30T14:38:29.518426+00:00", "trade", 12.97, 100.0]
["2026-09-30T14:38:29.518474+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:29.518483+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:29.518491+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:29.518500+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:29.518510+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:29.518565+00:00", "trade", 12.97, 100.0]
["2026-09-30T14:38:29.518576+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:29.518592+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:29.518648+00:00", "trade", 12.97, 700.0]
["2026-09-30T14:38:29.518719+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:29.518764+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:29.518843+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:29.525725+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:29.526614+00:00", "trade", 12.97, 100.0]
["2026-09-30T14:38:29.526614+00:00", "trade", 12.97, 100.0]
["2026-09-30T14:38:29.528812+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:29.530068+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:29.530114+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:29.531403+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:29.533964+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:29.539447+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:29.544737+00:00", "trade", 12.975, 200.0]
["2026-09-30T14:38:29.547785+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:29.558430+00:00", "quote", 12.97, 12.97]
["2026-09-30T14:38:29.558518+00:00", "quote", 12.97, 12.97]
["2026-09-30T14:38:29.558531+00:00", "quote", 12.97, 12.97]
["2026-09-30T14:38:29.558571+00:00", "quote", 12.97, 12.97]
["2026-09-30T14:38:29.558579+00:00", "quote", 12.97, 12.97]
["2026-09-30T14:38:29.573378+00:00", "trade", 12.97, 100.0]
["2026-09-30T14:38:29.573381+00:00", "trade", 12.97, 100.0]
["2026-09-30T14:38:29.573386+00:00", "trade", 12.97, 400.0]
["2026-09-30T14:38:29.573390+00:00", "trade", 12.97, 75.0]
["2026-09-30T14:38:29.573390+00:00", "trade", 12.97, 400.0]
["2026-09-30T14:38:29.573390+00:00", "trade", 12.97, 75.0]
["2026-09-30T14:38:29.573391+00:00", "quote", 12.97, 12.97]
["2026-09-30T14:38:29.573392+00:00", "trade", 12.97, 200.0]
["2026-09-30T14:38:29.573397+00:00", "trade", 12.97, 45.0]
["2026-09-30T14:38:29.573415+00:00", "quote", 12.97, 12.97]
["2026-09-30T14:38:29.573459+00:00", "quote", 12.97, 12.97]
["2026-09-30T14:38:29.573466+00:00", "quote", 12.97, 12.97]
["2026-09-30T14:38:29.573514+00:00", "trade", 12.97, 200.0]
["2026-09-30T14:38:29.573514+00:00", "quote", 12.97, 12.97]
["2026-09-30T14:38:29.573550+00:00", "quote", 12.97, 12.97]
["2026-09-30T14:38:29.573582+00:00", "trade", 12.97, 300.0]
["2026-09-30T14:38:29.573582+00:00", "quote", 12.97, 12.97]
["2026-09-30T14:38:29.573589+00:00", "quote", 12.97, 12.97]
["2026-09-30T14:38:29.573605+00:00", "quote", 12.97, 12.97]
["2026-09-30T14:38:29.573615+00:00", "quote", 12.97, 12.97]
["2026-09-30T14:38:29.573617+00:00", "quote", 12.97, 12.97]
["2026-09-30T14:38:29.573656+00:00", "quote", 12.97, 12.97]
["2026-09-30T14:38:29.573656+00:00", "quote", 12.97, 12.97]
["2026-09-30T14:38:29.573673+00:00", "trade", 12.97, 66.0]
["2026-09-30T14:38:29.573680+00:00", "quote", 12.97, 12.97]
["2026-09-30T14:38:29.573685+00:00", "quote", 12.97, 12.97]
["2026-09-30T14:38:29.573754+00:00", "trade", 12.97, 85.0]
["2026-09-30T14:38:29.573794+00:00", "quote", 12.97, 12.97]
["2026-09-30T14:38:29.573812+00:00", "quote", 12.97, 12.97]
["2026-09-30T14:38:29.573967+00:00", "quote", 12.97, 12.97]
["2026-09-30T14:38:29.574026+00:00", "quote", 12.97, 12.97]
["2026-09-30T14:38:29.574163+00:00", "quote", 12.97, 12.97]
["2026-09-30T14:38:29.578063+00:00", "quote", 12.97, 12.97]
["2026-09-30T14:38:29.578587+00:00", "quote", 12.97, 12.97]
["2026-09-30T14:38:29.578638+00:00", "quote", 12.97, 12.97]
["2026-09-30T14:38:29.579251+00:00", "quote", 12.97, 12.97]
["2026-09-30T14:38:29.579306+00:00", "quote", 12.97, 12.97]
["2026-09-30T14:38:29.579909+00:00", "trade", 12.97, 400.0]
["2026-09-30T14:38:29.580519+00:00", "quote", 12.97, 12.97]
["2026-09-30T14:38:29.583741+00:00", "quote", 12.97, 12.97]
["2026-09-30T14:38:29.583799+00:00", "quote", 12.97, 12.97]
["2026-09-30T14:38:29.586231+00:00", "quote", 12.97, 12.97]
["2026-09-30T14:38:29.601021+00:00", "trade", 12.97, 75.0]
["2026-09-30T14:38:29.601022+00:00", "trade", 12.97, 325.0]
["2026-09-30T14:38:29.601586+00:00", "quote", 12.97, 12.97]
["2026-09-30T14:38:29.601593+00:00", "quote", 12.97, 12.97]
["2026-09-30T14:38:29.601620+00:00", "quote", 12.97, 12.97]
["2026-09-30T14:38:29.604631+00:00", "trade", 12.97, 100.0]
["2026-09-30T14:38:29.604632+00:00", "trade", 12.97, 66.0]
["2026-09-30T14:38:29.604657+00:00", "trade", 12.97, 200.0]
["2026-09-30T14:38:29.604659+00:00", "trade", 12.97, 75.0]
["2026-09-30T14:38:29.604659+00:00", "trade", 12.97, 75.0]
["2026-09-30T14:38:29.604659+00:00", "trade", 12.97, 400.0]
["2026-09-30T14:38:29.604659+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:29.604663+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:29.604675+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:29.604690+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:29.604727+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:29.604734+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:29.604763+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:29.604769+00:00", "quote", 12.97, 12.97]
["2026-09-30T14:38:29.604781+00:00", "quote", 12.97, 12.97]
["2026-09-30T14:38:29.604847+00:00", "quote", 12.97, 12.97]
["2026-09-30T14:38:29.604894+00:00", "trade", 12.97, 78.0]
["2026-09-30T14:38:29.604902+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:29.604991+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:29.605090+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:29.605113+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:29.605123+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:29.605165+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:29.605341+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:29.605350+00:00", "trade", 12.97, 500.0]
["2026-09-30T14:38:29.605352+00:00", "trade", 12.97, 65.0]
["2026-09-30T14:38:29.605382+00:00", "trade", 12.97, 100.0]
["2026-09-30T14:38:29.605382+00:00", "trade", 12.97, 200.0]
["2026-09-30T14:38:29.605382+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:29.605455+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:29.605470+00:00", "trade", 12.97, 600.0]
["2026-09-30T14:38:29.605471+00:00", "quote", 12.97, 12.97]
["2026-09-30T14:38:29.605480+00:00", "quote", 12.97, 12.97]
["2026-09-30T14:38:29.605543+00:00", "quote", 12.97, 12.97]
["2026-09-30T14:38:29.605551+00:00", "quote", 12.97, 12.97]
["2026-09-30T14:38:29.605562+00:00", "quote", 12.97, 12.97]
["2026-09-30T14:38:29.605616+00:00", "quote", 12.97, 12.97]
["2026-09-30T14:38:29.605766+00:00", "quote", 12.97, 12.97]
["2026-09-30T14:38:29.605825+00:00", "quote", 12.97, 12.97]
["2026-09-30T14:38:29.605883+00:00", "trade", 12.97, 300.0]
["2026-09-30T14:38:29.605885+00:00", "trade", 12.97, 200.0]
["2026-09-30T14:38:29.605885+00:00", "trade", 12.97, 371.0]
["2026-09-30T14:38:29.605886+00:00", "quote", 12.97, 12.97]
["2026-09-30T14:38:29.605932+00:00", "quote", 12.97, 12.97]
["2026-09-30T14:38:29.606006+00:00", "quote", 12.97, 12.97]
["2026-09-30T14:38:29.609371+00:00", "quote", 12.97, 12.97]
["2026-09-30T14:38:29.611471+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:29.611471+00:00", "quote", 12.97, 12.97]
["2026-09-30T14:38:29.611542+00:00", "quote", 12.97, 12.97]
["2026-09-30T14:38:29.611557+00:00", "quote", 12.97, 12.97]
["2026-09-30T14:38:29.611635+00:00", "quote", 12.97, 12.97]
["2026-09-30T14:38:29.611696+00:00", "trade", 12.97, 66.0]
["2026-09-30T14:38:29.611958+00:00", "quote", 12.97, 12.97]
["2026-09-30T14:38:29.611968+00:00", "trade", 12.97, 100.0]
["2026-09-30T14:38:29.611977+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:38:29.613269+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:38:29.615747+00:00", "trade", 12.97, 65.0]
["2026-09-30T14:38:29.619520+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:38:29.620982+00:00", "trade", 12.965, 200.0]
["2026-09-30T14:38:29.625531+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:38:29.625589+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:38:29.625983+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:38:29.626023+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:38:29.626365+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:38:29.627451+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:38:29.631981+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:38:29.638146+00:00", "trade", 12.965, 200.0]
["2026-09-30T14:38:29.638150+00:00", "trade", 12.97, 69.0]
["2026-09-30T14:38:29.638158+00:00", "trade", 12.97, 200.0]
["2026-09-30T14:38:29.638410+00:00", "trade", 12.965, 100.0]
["2026-09-30T14:38:29.643946+00:00", "trade", 12.965, 49.0]
["2026-09-30T14:38:29.646874+00:00", "trade", 12.965, 151.0]
["2026-09-30T14:38:29.649654+00:00", "trade", 12.965, 98.0]
["2026-09-30T14:38:29.652302+00:00", "trade", 12.965, 102.0]
["2026-09-30T14:38:29.653654+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:38:29.655015+00:00", "trade", 12.965, 147.0]
["2026-09-30T14:38:29.663826+00:00", "trade", 12.965, 200.0]
["2026-09-30T14:38:29.663828+00:00", "trade", 12.97, 500.0]
["2026-09-30T14:38:29.663829+00:00", "trade", 12.97, 75.0]
["2026-09-30T14:38:29.663831+00:00", "trade", 12.97, 65.0]
["2026-09-30T14:38:29.663833+00:00", "trade", 12.97, 60.0]
["2026-09-30T14:38:29.663861+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:38:29.663877+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:38:29.663894+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:38:29.663911+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:38:29.663928+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:38:29.664091+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:38:29.664092+00:00", "trade", 12.97, 200.0]
["2026-09-30T14:38:29.664147+00:00", "trade", 12.965, 100.0]
["2026-09-30T14:38:29.664423+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:38:29.664431+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:38:29.669781+00:00", "trade", 12.97, 200.0]
["2026-09-30T14:38:29.670354+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:38:29.670361+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:38:29.674953+00:00", "trade", 12.97, 100.0]
["2026-09-30T14:38:29.678870+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:38:29.680672+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:38:29.688393+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:38:29.688730+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:38:29.690528+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:38:29.693452+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:38:29.693486+00:00", "trade", 12.965, 75.0]
["2026-09-30T14:38:29.696472+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:38:29.696532+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:38:29.696799+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:38:29.696843+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:38:29.698140+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:38:29.702787+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:38:29.707355+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:38:29.707851+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:38:29.711912+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:38:29.712424+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:38:29.714106+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:38:29.714773+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:38:29.714898+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:38:29.715292+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:38:29.716581+00:00", "trade", 12.97, 5.0]
["2026-09-30T14:38:29.726545+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:38:29.741533+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:38:29.778640+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:38:29.778827+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:38:29.779665+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:38:29.782582+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:38:29.785513+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:38:29.791707+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:38:29.795116+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:38:29.795197+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:38:29.796912+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:38:29.802477+00:00", "trade", 12.965, 150.0]
["2026-09-30T14:38:29.812984+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:38:29.912117+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:38:29.948164+00:00", "trade", 12.965, 200.0]
["2026-09-30T14:38:29.950111+00:00", "trade", 12.965, 200.0]
["2026-09-30T14:38:30.023257+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:38:30.023623+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:38:30.026537+00:00", "trade", 12.965, 72.0]
["2026-09-30T14:38:30.026579+00:00", "trade", 12.965, 200.0]
["2026-09-30T14:38:30.026666+00:00", "trade", 12.965, 249.0]
["2026-09-30T14:38:30.026668+00:00", "trade", 12.965, 200.0]
["2026-09-30T14:38:30.026669+00:00", "trade", 12.965, 100.0]
["2026-09-30T14:38:30.056430+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:38:30.074288+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:38:30.074337+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:38:30.074623+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:38:30.078201+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:38:30.079412+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:38:30.081858+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:38:30.082226+00:00", "trade", 12.97, 500.0]
["2026-09-30T14:38:30.082228+00:00", "trade", 12.97, 75.0]
["2026-09-30T14:38:30.082229+00:00", "trade", 12.97, 200.0]
["2026-09-30T14:38:30.082272+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:38:30.082279+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:38:30.082287+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:38:30.082294+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:38:30.082301+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:38:30.082308+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:38:30.082472+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:38:30.082488+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:38:30.082505+00:00", "trade", 12.97, 31.0]
["2026-09-30T14:38:30.082511+00:00", "trade", 12.97, 200.0]
["2026-09-30T14:38:30.082513+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:38:30.082615+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:38:30.082632+00:00", "quote", 12.97, 12.97]
["2026-09-30T14:38:30.082649+00:00", "quote", 12.97, 12.97]
["2026-09-30T14:38:30.082668+00:00", "quote", 12.97, 12.97]
["2026-09-30T14:38:30.082672+00:00", "quote", 12.97, 12.97]
["2026-09-30T14:38:30.082734+00:00", "quote", 12.97, 12.97]
["2026-09-30T14:38:30.082742+00:00", "quote", 12.97, 12.97]
["2026-09-30T14:38:30.082757+00:00", "quote", 12.97, 12.97]
["2026-09-30T14:38:30.082764+00:00", "quote", 12.97, 12.97]
["2026-09-30T14:38:30.082770+00:00", "quote", 12.97, 12.97]
["2026-09-30T14:38:30.082783+00:00", "quote", 12.97, 12.97]
["2026-09-30T14:38:30.082792+00:00", "quote", 12.97, 12.97]
["2026-09-30T14:38:30.082804+00:00", "trade", 12.97, 700.0]
["2026-09-30T14:38:30.082804+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:30.082823+00:00", "trade", 12.965, 100.0]
["2026-09-30T14:38:30.082975+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:30.083035+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:30.083186+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:30.085400+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:30.086541+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:30.088719+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:30.103337+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:30.106712+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:30.128909+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:30.158060+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:30.182287+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:30.248228+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:30.249110+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:30.249136+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:30.249184+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:30.257926+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:30.284883+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:30.289270+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:30.327114+00:00", "trade", 12.98, 500.0]
["2026-09-30T14:38:30.327186+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:30.327197+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:30.327302+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:30.327313+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:30.327424+00:00", "trade", 12.98, 100.0]
["2026-09-30T14:38:30.327427+00:00", "trade", 12.98, 100.0]
["2026-09-30T14:38:30.327433+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:30.327434+00:00", "trade", 12.98, 100.0]
["2026-09-30T14:38:30.327435+00:00", "trade", 12.98, 400.0]
["2026-09-30T14:38:30.327437+00:00", "trade", 12.98, 100.0]
["2026-09-30T14:38:30.327458+00:00", "trade", 12.98, 400.0]
["2026-09-30T14:38:30.327464+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:30.327496+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:30.327512+00:00", "trade", 12.98, 100.0]
["2026-09-30T14:38:30.327526+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:30.327532+00:00", "trade", 12.98, 100.0]
["2026-09-30T14:38:30.327533+00:00", "trade", 12.98, 100.0]
["2026-09-30T14:38:30.327536+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:30.327542+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:30.327548+00:00", "trade", 12.98, 700.0]
["2026-09-30T14:38:30.327550+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:30.327558+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:30.327585+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:30.327608+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:30.327616+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:30.327623+00:00", "trade", 12.98, 20.0]
["2026-09-30T14:38:30.327628+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:30.327670+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:30.327793+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:30.327799+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:30.327836+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:30.327853+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:30.327863+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:30.327871+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:30.328541+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:30.329165+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:30.330243+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:30.331807+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:30.331814+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:30.331821+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:30.332471+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:30.333154+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:30.334938+00:00", "quote", 12.97, 12.99]
["2026-09-30T14:38:30.334949+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:30.334967+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:30.334975+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:30.334982+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:30.334988+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:30.335016+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:30.335384+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:30.335566+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:30.335735+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:30.336359+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:30.336654+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:30.338643+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:30.338651+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:30.338695+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:30.339389+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:30.352731+00:00", "trade", 12.98, 75.0]
["2026-09-30T14:38:30.352734+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:30.403192+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:30.406556+00:00", "trade", 12.985, 121.0]
["2026-09-30T14:38:30.406608+00:00", "trade", 12.99, 100.0]
["2026-09-30T14:38:30.406610+00:00", "trade", 12.99, 100.0]
["2026-09-30T14:38:30.406612+00:00", "trade", 12.99, 200.0]
["2026-09-30T14:38:30.406613+00:00", "trade", 12.99, 500.0]
["2026-09-30T14:38:30.406615+00:00", "trade", 12.99, 75.0]
["2026-09-30T14:38:30.406702+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:30.406823+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:30.406830+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:30.406838+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:30.406845+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:30.406858+00:00", "trade", 12.99, 100.0]
["2026-09-30T14:38:30.406863+00:00", "trade", 12.99, 100.0]
["2026-09-30T14:38:30.406864+00:00", "trade", 12.99, 200.0]
["2026-09-30T14:38:30.406866+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:30.406872+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:30.406877+00:00", "trade", 12.99, 100.0]
["2026-09-30T14:38:30.406880+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:30.406883+00:00", "trade", 12.99, 100.0]
["2026-09-30T14:38:30.406884+00:00", "trade", 12.99, 400.0]
["2026-09-30T14:38:30.406898+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:30.406906+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:30.406928+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:30.406941+00:00", "trade", 12.985, 8.0]
["2026-09-30T14:38:30.406953+00:00", "trade", 12.985, 17.0]
["2026-09-30T14:38:30.406955+00:00", "trade", 12.99, 100.0]
["2026-09-30T14:38:30.406962+00:00", "trade", 12.99, 100.0]
["2026-09-30T14:38:30.406964+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:30.407018+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:30.407054+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:30.407055+00:00", "trade", 12.99, 400.0]
["2026-09-30T14:38:30.407057+00:00", "trade", 12.99, 400.0]
["2026-09-30T14:38:30.407069+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:30.407075+00:00", "trade", 12.99, 200.0]
["2026-09-30T14:38:30.407078+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:30.407085+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:30.407092+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:30.407099+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:30.407106+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:30.407126+00:00", "trade", 12.99, 100.0]
["2026-09-30T14:38:30.407140+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:30.407141+00:00", "trade", 12.99, 40.0]
["2026-09-30T14:38:30.407143+00:00", "trade", 12.99, 700.0]
["2026-09-30T14:38:30.407143+00:00", "trade", 12.99, 3800.0]
["2026-09-30T14:38:30.407144+00:00", "trade", 12.99, 2800.0]
["2026-09-30T14:38:30.407144+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:30.407147+00:00", "trade", 12.99, 960.0]
["2026-09-30T14:38:30.407164+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:30.407182+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:38:30.407207+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:38:30.407216+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:38:30.407223+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:38:30.407230+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:38:30.407237+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:38:30.407241+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:38:30.407245+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:38:30.407251+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:38:30.407266+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:38:30.407271+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:38:30.407311+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:38:30.407314+00:00", "trade", 12.99, 700.0]
["2026-09-30T14:38:30.407319+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:38:30.407349+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:38:30.407352+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:38:30.407370+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:38:30.407387+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:38:30.407488+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:38:30.407496+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:38:30.407511+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:38:30.407536+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:38:30.407567+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:38:30.407651+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:38:30.407710+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:38:30.407799+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:38:30.407854+00:00", "trade", 12.99, 75.0]
["2026-09-30T14:38:30.408577+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:38:30.411264+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:38:30.411413+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:38:30.412769+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:38:30.412849+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:38:30.413335+00:00", "trade", 12.995, 75.0]
["2026-09-30T14:38:30.414797+00:00", "trade", 12.995, 200.0]
["2026-09-30T14:38:30.416688+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:38:30.416863+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:38:30.419464+00:00", "trade", 12.995, 200.0]
["2026-09-30T14:38:30.419786+00:00", "trade", 12.99, 75.0]
["2026-09-30T14:38:30.421058+00:00", "trade", 12.995, 72.0]
["2026-09-30T14:38:30.421552+00:00", "trade", 12.995, 128.0]
["2026-09-30T14:38:30.423644+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:38:30.424494+00:00", "trade", 12.995, 49.0]
["2026-09-30T14:38:30.425534+00:00", "trade", 12.99, 75.0]
["2026-09-30T14:38:30.426452+00:00", "trade", 12.995, 144.0]
["2026-09-30T14:38:30.426942+00:00", "trade", 12.995, 56.0]
["2026-09-30T14:38:30.427792+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:38:30.427840+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:38:30.427883+00:00", "trade", 12.99, 72.0]
["2026-09-30T14:38:30.427894+00:00", "trade", 12.99, 16.0]
["2026-09-30T14:38:30.427963+00:00", "trade", 12.99, 28.0]
["2026-09-30T14:38:30.427963+00:00", "trade", 12.99, 28.0]
["2026-09-30T14:38:30.428081+00:00", "trade", 12.995, 200.0]
["2026-09-30T14:38:30.428368+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:38:30.428808+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:38:30.429988+00:00", "trade", 12.965, 100.0]
["2026-09-30T14:38:30.431028+00:00", "trade", 12.99, 75.0]
["2026-09-30T14:38:30.431489+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:38:30.432191+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:38:30.443088+00:00", "trade", 12.995, 200.0]
["2026-09-30T14:38:30.443089+00:00", "trade", 12.99, 400.0]
["2026-09-30T14:38:30.443090+00:00", "trade", 12.99, 100.0]
["2026-09-30T14:38:30.443092+00:00", "trade", 12.99, 500.0]
["2026-09-30T14:38:30.443095+00:00", "trade", 12.99, 675.0]
["2026-09-30T14:38:30.443247+00:00", "trade", 12.995, 100.0]
["2026-09-30T14:38:30.443560+00:00", "trade", 12.995, 75.0]
["2026-09-30T14:38:30.443656+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:38:30.443668+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:38:30.444724+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:38:30.445594+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:38:30.447695+00:00", "trade", 12.99, 16.0]
["2026-09-30T14:38:30.449626+00:00", "trade", 12.995, 75.0]
["2026-09-30T14:38:30.455209+00:00", "trade", 12.995, 75.0]
["2026-09-30T14:38:30.469401+00:00", "trade", 12.995, 75.0]
["2026-09-30T14:38:30.477462+00:00", "trade", 12.995, 75.0]
["2026-09-30T14:38:30.482948+00:00", "trade", 12.995, 75.0]
["2026-09-30T14:38:30.488422+00:00", "trade", 12.995, 75.0]
["2026-09-30T14:38:30.495412+00:00", "trade", 12.99, 75.0]
["2026-09-30T14:38:30.496332+00:00", "trade", 12.99, 13.0]
["2026-09-30T14:38:30.500895+00:00", "trade", 12.995, 75.0]
["2026-09-30T14:38:30.510969+00:00", "trade", 12.995, 75.0]
["2026-09-30T14:38:30.518850+00:00", "trade", 12.995, 75.0]
["2026-09-30T14:38:30.524373+00:00", "trade", 12.995, 75.0]
["2026-09-30T14:38:30.530598+00:00", "trade", 12.995, 75.0]
["2026-09-30T14:38:30.536094+00:00", "trade", 12.995, 75.0]
["2026-09-30T14:38:30.540870+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:38:30.541330+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:38:30.541743+00:00", "trade", 12.995, 75.0]
["2026-09-30T14:38:30.549597+00:00", "trade", 12.995, 75.0]
["2026-09-30T14:38:30.555303+00:00", "trade", 12.995, 75.0]
["2026-09-30T14:38:30.565751+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:38:30.568617+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:38:30.569612+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:38:30.569680+00:00", "trade", 12.995, 75.0]
["2026-09-30T14:38:30.573455+00:00", "trade", 13.0, 75.0]
["2026-09-30T14:38:30.573457+00:00", "trade", 13.0, 100.0]
["2026-09-30T14:38:30.573586+00:00", "trade", 13.0, 100.0]
["2026-09-30T14:38:30.573670+00:00", "trade", 13.0, 100.0]
["2026-09-30T14:38:30.573672+00:00", "trade", 13.0, 100.0]
["2026-09-30T14:38:30.573683+00:00", "trade", 13.0, 100.0]
["2026-09-30T14:38:30.573690+00:00", "trade", 13.0, 100.0]
["2026-09-30T14:38:30.573931+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:38:30.573947+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:38:30.573952+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:38:30.574139+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:38:30.575141+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:38:30.576542+00:00", "trade", 13.0, 200.0]
["2026-09-30T14:38:30.576544+00:00", "trade", 13.0, 22.0]
["2026-09-30T14:38:30.576545+00:00", "trade", 13.0, 120.0]
["2026-09-30T14:38:30.576547+00:00", "trade", 13.0, 400.0]
["2026-09-30T14:38:30.576553+00:00", "trade", 13.0, 311.0]
["2026-09-30T14:38:30.576553+00:00", "trade", 13.0, 400.0]
["2026-09-30T14:38:30.576553+00:00", "trade", 12.995, 249.0]
["2026-09-30T14:38:30.576555+00:00", "trade", 12.995, 200.0]
["2026-09-30T14:38:30.576561+00:00", "trade", 12.99, 26.0]
["2026-09-30T14:38:30.576576+00:00", "trade", 12.99, 174.0]
["2026-09-30T14:38:30.576578+00:00", "trade", 12.99, 337.0]
["2026-09-30T14:38:30.576678+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:38:30.576722+00:00", "trade", 13.0, 180.0]
["2026-09-30T14:38:30.576723+00:00", "trade", 13.0, 132.0]
["2026-09-30T14:38:30.576725+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:38:30.576726+00:00", "trade", 13.0, 69.0]
["2026-09-30T14:38:30.576727+00:00", "trade", 12.995, 100.0]
["2026-09-30T14:38:30.576732+00:00", "trade", 13.0, 8.0]
["2026-09-30T14:38:30.576744+00:00", "trade", 12.995, 17.0]
["2026-09-30T14:38:30.576754+00:00", "trade", 13.0, 65.0]
["2026-09-30T14:38:30.576754+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:38:30.576755+00:00", "trade", 13.0, 65.0]
["2026-09-30T14:38:30.576762+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:38:30.576773+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:38:30.576793+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:38:30.576816+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:38:30.576826+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:38:30.576835+00:00", "trade", 13.0, 69.0]
["2026-09-30T14:38:30.576858+00:00", "trade", 13.0, 378.0]
["2026-09-30T14:38:30.576876+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:38:30.576885+00:00", "trade", 13.0, 100.0]
["2026-09-30T14:38:30.576908+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:38:30.576914+00:00", "trade", 13.0, 100.0]
["2026-09-30T14:38:30.576918+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:38:30.576929+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:38:30.576935+00:00", "trade", 13.0, 600.0]
["2026-09-30T14:38:30.576970+00:00", "trade", 13.0, 100.0]
["2026-09-30T14:38:30.577004+00:00", "trade", 13.0, 331.0]
["2026-09-30T14:38:30.577016+00:00", "trade", 13.0, 66.0]
["2026-09-30T14:38:30.577019+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:38:30.577033+00:00", "trade", 13.0, 76.0]
["2026-09-30T14:38:30.577092+00:00", "trade", 13.0, 100.0]
["2026-09-30T14:38:30.577102+00:00", "trade", 12.995, 100.0]
["2026-09-30T14:38:30.577135+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:38:30.577196+00:00", "trade", 13.0, 100.0]
["2026-09-30T14:38:30.577204+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:38:30.577290+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:38:30.577342+00:00", "trade", 13.0, 100.0]
["2026-09-30T14:38:30.577363+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:38:30.577375+00:00", "trade", 13.0, 300.0]
["2026-09-30T14:38:30.577395+00:00", "trade", 13.0, 600.0]
["2026-09-30T14:38:30.577713+00:00", "trade", 13.0, 8.0]
["2026-09-30T14:38:30.577717+00:00", "trade", 13.0, 400.0]
["2026-09-30T14:38:30.577732+00:00", "trade", 13.0, 600.0]
["2026-09-30T14:38:30.577808+00:00", "trade", 13.0, 240.0]
["2026-09-30T14:38:30.578110+00:00", "trade", 13.0, 600.0]
["2026-09-30T14:38:30.578115+00:00", "trade", 13.0, 400.0]
["2026-09-30T14:38:30.578424+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:38:30.579375+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:38:30.579382+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:38:30.581118+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:38:30.581862+00:00", "trade", 13.0, 62.0]
["2026-09-30T14:38:30.581914+00:00", "trade", 13.0, 392.0]
["2026-09-30T14:38:30.581929+00:00", "trade", 13.0, 500.0]
["2026-09-30T14:38:30.581937+00:00", "trade", 13.0, 400.0]
["2026-09-30T14:38:30.581937+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:38:30.581938+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:38:30.581960+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:38:30.581967+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:38:30.581979+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:38:30.582268+00:00", "trade", 13.0, 700.0]
["2026-09-30T14:38:30.582269+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:38:30.582273+00:00", "trade", 13.0, 5.0]
["2026-09-30T14:38:30.582286+00:00", "trade", 13.0, 300.0]
["2026-09-30T14:38:30.582313+00:00", "trade", 13.0, 100.0]
["2026-09-30T14:38:30.582313+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:38:30.582314+00:00", "trade", 13.0, 100.0]
["2026-09-30T14:38:30.582314+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:38:30.582321+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:38:30.582329+00:00", "quote", 12.99, 13.01]
["2026-09-30T14:38:30.582330+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:38:30.582374+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:38:30.582383+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:38:30.582390+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:38:30.582400+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:38:30.582406+00:00", "trade", 13.0, 343.0]
["2026-09-30T14:38:30.582406+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:38:30.582412+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:38:30.582420+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:30.582429+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:30.582437+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:30.582483+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:30.582520+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:30.582720+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:30.582728+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:30.582924+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:30.582979+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:30.583076+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:30.583939+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:30.584619+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:30.584744+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:30.586337+00:00", "trade", 13.005, 200.0]
["2026-09-30T14:38:30.586686+00:00", "trade", 13.005, 17.0]
["2026-09-30T14:38:30.587204+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:30.587437+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:30.587566+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:30.590164+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:30.590985+00:00", "trade", 13.005, 200.0]
["2026-09-30T14:38:30.591612+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:30.591753+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:30.592129+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:30.593644+00:00", "trade", 13.005, 61.0]
["2026-09-30T14:38:30.595142+00:00", "trade", 13.005, 1.0]
["2026-09-30T14:38:30.596951+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:30.597311+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:30.597833+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:30.599548+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:30.599898+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:30.600895+00:00", "trade", 13.005, 261.0]
["2026-09-30T14:38:30.600903+00:00", "trade", 13.005, 100.0]
["2026-09-30T14:38:30.600978+00:00", "trade", 13.005, 8.0]
["2026-09-30T14:38:30.603281+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:30.603621+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:30.604116+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:30.604354+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:30.604688+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:30.604704+00:00", "trade", 13.005, 261.0]
["2026-09-30T14:38:30.605685+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:30.608086+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:30.610146+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:30.616756+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:30.618848+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:30.621722+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:30.621831+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:30.630825+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:30.631120+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:30.631204+00:00", "trade", 13.005, 200.0]
["2026-09-30T14:38:30.631205+00:00", "trade", 13.0, 400.0]
["2026-09-30T14:38:30.631206+00:00", "trade", 13.0, 500.0]
["2026-09-30T14:38:30.631208+00:00", "trade", 13.0, 75.0]
["2026-09-30T14:38:30.631211+00:00", "trade", 13.0, 100.0]
["2026-09-30T14:38:30.631212+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:30.631227+00:00", "trade", 13.0, 80.0]
["2026-09-30T14:38:30.631266+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:30.631321+00:00", "trade", 13.005, 100.0]
["2026-09-30T14:38:30.631335+00:00", "trade", 13.005, 100.0]
["2026-09-30T14:38:30.631339+00:00", "trade", 13.0, 100.0]
["2026-09-30T14:38:30.631343+00:00", "trade", 13.0, 66.0]
["2026-09-30T14:38:30.631347+00:00", "trade", 13.0, 100.0]
["2026-09-30T14:38:30.631350+00:00", "trade", 13.005, 100.0]
["2026-09-30T14:38:30.631351+00:00", "trade", 13.0, 100.0]
["2026-09-30T14:38:30.631355+00:00", "trade", 13.005, 100.0]
["2026-09-30T14:38:30.631358+00:00", "trade", 13.005, 200.0]
["2026-09-30T14:38:30.631359+00:00", "trade", 13.0, 500.0]
["2026-09-30T14:38:30.631360+00:00", "trade", 13.0, 400.0]
["2026-09-30T14:38:30.631360+00:00", "trade", 13.0, 200.0]
["2026-09-30T14:38:30.631362+00:00", "trade", 13.0, 700.0]
["2026-09-30T14:38:30.631363+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:30.631364+00:00", "trade", 13.0, 378.0]
["2026-09-30T14:38:30.631367+00:00", "trade", 13.0, 180.0]
["2026-09-30T14:38:30.631367+00:00", "trade", 13.0, 100.0]
["2026-09-30T14:38:30.631369+00:00", "trade", 13.0, 50.0]
["2026-09-30T14:38:30.631371+00:00", "trade", 13.0, 100.0]
["2026-09-30T14:38:30.631371+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:30.631386+00:00", "trade", 13.005, 200.0]
["2026-09-30T14:38:30.631390+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:30.631393+00:00", "trade", 13.0, 100.0]
["2026-09-30T14:38:30.631393+00:00", "trade", 13.0, 100.0]
["2026-09-30T14:38:30.631397+00:00", "trade", 13.0, 66.0]
["2026-09-30T14:38:30.631405+00:00", "trade", 13.0, 320.0]
["2026-09-30T14:38:30.631440+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:30.631469+00:00", "trade", 13.0, 100.0]
["2026-09-30T14:38:30.631469+00:00", "trade", 13.0, 100.0]
["2026-09-30T14:38:30.631473+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:30.631481+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:30.631535+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:30.631704+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:30.631746+00:00", "trade", 13.005, 200.0]
["2026-09-30T14:38:30.631746+00:00", "trade", 13.0, 100.0]
["2026-09-30T14:38:30.631788+00:00", "trade", 13.0, 100.0]
["2026-09-30T14:38:30.631800+00:00", "trade", 13.0, 109.0]
["2026-09-30T14:38:30.632032+00:00", "trade", 13.005, 200.0]
["2026-09-30T14:38:30.636615+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:30.636787+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:30.638442+00:00", "trade", 13.005, 100.0]
["2026-09-30T14:38:30.642316+00:00", "trade", 13.005, 200.0]
["2026-09-30T14:38:30.642545+00:00", "trade", 13.005, 200.0]
["2026-09-30T14:38:30.642808+00:00", "trade", 13.005, 200.0]
["2026-09-30T14:38:30.644127+00:00", "trade", 13.005, 200.0]
["2026-09-30T14:38:30.645015+00:00", "trade", 13.005, 72.0]
["2026-09-30T14:38:30.645069+00:00", "trade", 13.005, 200.0]
["2026-09-30T14:38:30.645488+00:00", "trade", 13.005, 54.0]
["2026-09-30T14:38:30.653043+00:00", "trade", 13.005, 200.0]
["2026-09-30T14:38:30.658151+00:00", "trade", 13.005, 200.0]
["2026-09-30T14:38:30.658447+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:30.659817+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:30.661062+00:00", "trade", 13.005, 61.0]
["2026-09-30T14:38:30.668596+00:00", "trade", 13.005, 200.0]
["2026-09-30T14:38:30.673767+00:00", "trade", 13.005, 61.0]
["2026-09-30T14:38:30.689527+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:30.715672+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:30.719710+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:30.732695+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:30.732767+00:00", "trade", 13.005, 200.0]
["2026-09-30T14:38:30.733002+00:00", "trade", 13.005, 61.0]
["2026-09-30T14:38:30.733130+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:30.735631+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:30.735913+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:30.738064+00:00", "trade", 13.005, 200.0]
["2026-09-30T14:38:30.738850+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:30.750112+00:00", "trade", 13.005, 61.0]
["2026-09-30T14:38:30.750246+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:30.750265+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:30.751615+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:30.754202+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:30.755449+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:30.755673+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:30.755740+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:30.755788+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:30.763328+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:30.764109+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:30.771026+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:30.775019+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:30.775587+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:30.777933+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:30.783927+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:30.784432+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:30.792643+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:30.794676+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:30.795201+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:30.795674+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:30.795681+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:30.795696+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:30.795703+00:00", "trade", 13.01, 1.0]
["2026-09-30T14:38:30.795703+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:30.795704+00:00", "trade", 13.01, 13.0]
["2026-09-30T14:38:30.795705+00:00", "trade", 13.01, 6.0]
["2026-09-30T14:38:30.795707+00:00", "trade", 13.01, 300.0]
["2026-09-30T14:38:30.795710+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:30.795711+00:00", "trade", 13.01, 129.0]
["2026-09-30T14:38:30.795718+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:30.795726+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:30.795734+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:30.795740+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:30.795748+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:30.795756+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:30.795763+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:30.795770+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:30.795776+00:00", "trade", 13.005, 100.0]
["2026-09-30T14:38:30.795778+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:30.795779+00:00", "trade", 13.01, 35.0]
["2026-09-30T14:38:30.795785+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:30.795792+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:30.795799+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:30.795805+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:30.795819+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:30.795826+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:30.795835+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:30.795843+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:30.795863+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:30.795871+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:30.795879+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:30.795894+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:30.795903+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:30.795912+00:00", "trade", 13.01, 200.0]
["2026-09-30T14:38:30.795913+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:30.795923+00:00", "trade", 13.01, 400.0]
["2026-09-30T14:38:30.795923+00:00", "trade", 13.01, 700.0]
["2026-09-30T14:38:30.795923+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:30.795925+00:00", "trade", 13.01, 100.0]
["2026-09-30T14:38:30.795928+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:30.795936+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:30.795937+00:00", "trade", 13.01, 271.0]
["2026-09-30T14:38:30.795940+00:00", "trade", 13.01, 500.0]
["2026-09-30T14:38:30.795944+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:30.795952+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:30.795959+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:30.795966+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:30.795974+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:30.795982+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:30.795988+00:00", "trade", 13.01, 100.0]
["2026-09-30T14:38:30.795989+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:30.795998+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:30.796004+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:30.796012+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:30.796057+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:30.796102+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:30.796275+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:30.796283+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:30.796341+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:30.796348+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:30.796356+00:00", "quote", 13.01, 13.01]
["2026-09-30T14:38:30.796371+00:00", "quote", 13.01, 13.01]
["2026-09-30T14:38:30.796377+00:00", "quote", 13.01, 13.01]
["2026-09-30T14:38:30.796384+00:00", "quote", 13.01, 13.01]
["2026-09-30T14:38:30.796442+00:00", "trade", 13.01, 700.0]
["2026-09-30T14:38:30.796443+00:00", "quote", 13.01, 13.01]
["2026-09-30T14:38:30.796521+00:00", "quote", 13.01, 13.01]
["2026-09-30T14:38:30.796544+00:00", "quote", 13.01, 13.01]
["2026-09-30T14:38:30.796640+00:00", "quote", 13.01, 13.01]
["2026-09-30T14:38:30.797102+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:38:30.797137+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:38:30.797144+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:38:30.797150+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:38:30.797157+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:38:30.797164+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:38:30.797178+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:38:30.797185+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:38:30.797204+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:38:30.797251+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:38:30.797258+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:38:30.797481+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:38:30.797489+00:00", "trade", 13.01, 20.0]
["2026-09-30T14:38:30.797524+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:38:30.797536+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:38:30.797570+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:38:30.797589+00:00", "trade", 13.015, 200.0]
["2026-09-30T14:38:30.798575+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:38:30.799218+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:38:30.800962+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:38:30.802624+00:00", "trade", 13.015, 54.0]
["2026-09-30T14:38:30.803117+00:00", "trade", 13.015, 200.0]
["2026-09-30T14:38:30.803917+00:00", "trade", 13.015, 200.0]
["2026-09-30T14:38:30.805056+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:38:30.806946+00:00", "trade", 13.015, 200.0]
["2026-09-30T14:38:30.807729+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:38:30.807741+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:38:30.808014+00:00", "trade", 13.015, 200.0]
["2026-09-30T14:38:30.808171+00:00", "trade", 13.015, 61.0]
["2026-09-30T14:38:30.808249+00:00", "trade", 13.015, 139.0]
["2026-09-30T14:38:30.809139+00:00", "trade", 13.015, 49.0]
["2026-09-30T14:38:30.809384+00:00", "trade", 13.015, 72.0]
["2026-09-30T14:38:30.817702+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:38:30.820117+00:00", "trade", 13.015, 200.0]
["2026-09-30T14:38:30.820681+00:00", "trade", 13.015, 122.0]
["2026-09-30T14:38:30.821418+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:38:30.830191+00:00", "trade", 13.015, 145.0]
["2026-09-30T14:38:30.830571+00:00", "trade", 13.015, 8.0]
["2026-09-30T14:38:30.830573+00:00", "trade", 13.015, 17.0]
["2026-09-30T14:38:30.832320+00:00", "trade", 13.015, 91.0]
["2026-09-30T14:38:30.832687+00:00", "trade", 13.01, 8.0]
["2026-09-30T14:38:30.832700+00:00", "trade", 13.015, 17.0]
["2026-09-30T14:38:30.835925+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:38:30.836367+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:38:30.856056+00:00", "trade", 13.015, 200.0]
["2026-09-30T14:38:30.856058+00:00", "trade", 13.01, 32.0]
["2026-09-30T14:38:30.856079+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:38:30.856088+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:38:30.856433+00:00", "trade", 13.015, 8.0]
["2026-09-30T14:38:30.856438+00:00", "trade", 13.015, 17.0]
["2026-09-30T14:38:30.859431+00:00", "trade", 13.015, 200.0]
["2026-09-30T14:38:30.864948+00:00", "trade", 13.015, 200.0]
["2026-09-30T14:38:30.867045+00:00", "trade", 13.015, 49.0]
["2026-09-30T14:38:30.877772+00:00", "trade", 13.015, 200.0]
["2026-09-30T14:38:30.878517+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:38:30.883636+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:38:30.883870+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:38:30.887737+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:38:30.888615+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:38:30.890417+00:00", "trade", 13.01, 100.0]
["2026-09-30T14:38:30.890417+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:38:30.890418+00:00", "trade", 13.01, 67.0]
["2026-09-30T14:38:30.890424+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:38:30.890797+00:00", "trade", 13.015, 16.0]
["2026-09-30T14:38:30.890801+00:00", "trade", 13.015, 9.0]
["2026-09-30T14:38:30.891108+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:38:30.891170+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:38:30.893042+00:00", "trade", 13.015, 182.0]
["2026-09-30T14:38:30.893303+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:38:30.893409+00:00", "trade", 13.015, 9.0]
["2026-09-30T14:38:30.893415+00:00", "trade", 13.015, 16.0]
["2026-09-30T14:38:30.906110+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:38:30.906117+00:00", "trade", 13.01, 33.0]
["2026-09-30T14:38:30.906118+00:00", "trade", 13.01, 200.0]
["2026-09-30T14:38:30.906119+00:00", "trade", 13.01, 100.0]
["2026-09-30T14:38:30.906121+00:00", "trade", 13.01, 500.0]
["2026-09-30T14:38:30.906124+00:00", "trade", 13.01, 275.0]
["2026-09-30T14:38:30.906126+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:38:30.906152+00:00", "trade", 13.01, 75.0]
["2026-09-30T14:38:30.906154+00:00", "trade", 13.01, 120.0]
["2026-09-30T14:38:30.906155+00:00", "trade", 13.01, 30.0]
["2026-09-30T14:38:30.906199+00:00", "trade", 13.015, 200.0]
["2026-09-30T14:38:30.906201+00:00", "trade", 13.015, 200.0]
["2026-09-30T14:38:30.906204+00:00", "trade", 13.01, 104.0]
["2026-09-30T14:38:30.906205+00:00", "trade", 13.01, 500.0]
["2026-09-30T14:38:30.906251+00:00", "trade", 13.015, 100.0]
["2026-09-30T14:38:30.906255+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:38:30.906289+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:38:30.906318+00:00", "trade", 13.01, 100.0]
["2026-09-30T14:38:30.906479+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:38:30.906502+00:00", "trade", 13.015, 100.0]
["2026-09-30T14:38:30.906508+00:00", "trade", 13.015, 200.0]
["2026-09-30T14:38:30.906508+00:00", "trade", 13.01, 700.0]
["2026-09-30T14:38:30.906508+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:38:30.906513+00:00", "trade", 13.015, 96.0]
["2026-09-30T14:38:30.906516+00:00", "trade", 13.01, 17.0]
["2026-09-30T14:38:30.906520+00:00", "trade", 13.01, 500.0]
["2026-09-30T14:38:30.906558+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:38:30.906610+00:00", "trade", 13.01, 109.0]
["2026-09-30T14:38:30.906654+00:00", "trade", 13.01, 600.0]
["2026-09-30T14:38:30.906654+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:38:30.906726+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:38:30.906765+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:38:30.906772+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:38:30.906844+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:38:30.906915+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:38:30.906965+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:38:30.907074+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:38:30.907130+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:38:30.913292+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:38:30.913317+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:38:30.913354+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:38:30.913632+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:38:30.913639+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:38:30.914137+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:38:30.938700+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:38:30.938805+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:38:30.939028+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:38:30.939544+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:38:30.948359+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:38:30.948366+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:38:30.948668+00:00", "trade", 13.01, 500.0]
["2026-09-30T14:38:30.948669+00:00", "trade", 13.01, 75.0]
["2026-09-30T14:38:30.948671+00:00", "trade", 13.01, 200.0]
["2026-09-30T14:38:30.948688+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:38:30.948696+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:38:30.948703+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:38:30.948711+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:38:30.948719+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:38:30.948725+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:38:30.948732+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:38:30.948745+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:38:30.948777+00:00", "trade", 13.01, 100.0]
["2026-09-30T14:38:30.948793+00:00", "trade", 13.01, 500.0]
["2026-09-30T14:38:30.948797+00:00", "trade", 13.01, 100.0]
["2026-09-30T14:38:30.948801+00:00", "trade", 13.01, 100.0]
["2026-09-30T14:38:30.948805+00:00", "trade", 13.01, 80.0]
["2026-09-30T14:38:30.948814+00:00", "trade", 13.01, 60.0]
["2026-09-30T14:38:30.948817+00:00", "trade", 13.01, 100.0]
["2026-09-30T14:38:30.948821+00:00", "trade", 13.01, 100.0]
["2026-09-30T14:38:30.948826+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:38:30.948832+00:00", "trade", 13.01, 100.0]
["2026-09-30T14:38:30.948835+00:00", "trade", 13.01, 400.0]
["2026-09-30T14:38:30.948835+00:00", "trade", 13.01, 200.0]
["2026-09-30T14:38:30.948835+00:00", "trade", 13.01, 162.0]
["2026-09-30T14:38:30.948835+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:38:30.948837+00:00", "trade", 13.01, 118.0]
["2026-09-30T14:38:30.948838+00:00", "trade", 13.01, 66.0]
["2026-09-30T14:38:30.948839+00:00", "trade", 13.01, 300.0]
["2026-09-30T14:38:30.948846+00:00", "trade", 13.01, 66.0]
["2026-09-30T14:38:30.948846+00:00", "trade", 13.01, 296.0]
["2026-09-30T14:38:30.948847+00:00", "quote", 13.01, 13.01]
["2026-09-30T14:38:30.948852+00:00", "trade", 13.01, 200.0]
["2026-09-30T14:38:30.948854+00:00", "trade", 13.01, 117.0]
["2026-09-30T14:38:30.948867+00:00", "trade", 13.01, 51.0]
["2026-09-30T14:38:30.948872+00:00", "trade", 13.01, 100.0]
["2026-09-30T14:38:30.948912+00:00", "trade", 13.01, 82.0]
["2026-09-30T14:38:30.948915+00:00", "trade", 13.01, 100.0]
["2026-09-30T14:38:30.948920+00:00", "trade", 13.01, 60.0]
["2026-09-30T14:38:30.948929+00:00", "trade", 13.01, 2400.0]
["2026-09-30T14:38:30.948930+00:00", "trade", 13.01, 2800.0]
["2026-09-30T14:38:30.948931+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:38:30.948932+00:00", "trade", 13.01, 100.0]
["2026-09-30T14:38:30.948932+00:00", "trade", 13.01, 100.0]
["2026-09-30T14:38:30.948932+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:38:30.948940+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:38:30.948942+00:00", "trade", 13.01, 200.0]
["2026-09-30T14:38:30.948946+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:38:30.948948+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:38:30.948954+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:38:30.948955+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:38:30.948961+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:38:30.948968+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:38:30.948974+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:38:30.948978+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:38:30.948988+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:38:30.948994+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:38:30.949002+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:38:30.949009+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:38:30.949016+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:38:30.949022+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:38:30.949029+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:38:30.949044+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:38:30.949053+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:38:30.949055+00:00", "trade", 13.01, 10.0]
["2026-09-30T14:38:30.949062+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:38:30.949069+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:38:30.949076+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:38:30.949130+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:38:30.949140+00:00", "trade", 13.01, 300.0]
["2026-09-30T14:38:30.949145+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:38:30.949147+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:38:30.949151+00:00", "trade", 13.01, 290.0]
["2026-09-30T14:38:30.949159+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:38:30.949187+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:38:30.949191+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:38:30.949227+00:00", "trade", 13.01, 200.0]
["2026-09-30T14:38:30.949239+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:38:30.949255+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:38:30.949270+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:38:30.949277+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:38:30.949285+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:38:30.949291+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:38:30.949298+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:38:30.949322+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:38:30.949393+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:38:30.949418+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:38:30.949438+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:38:30.949587+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:38:30.949611+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:38:30.951018+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:38:30.951042+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:38:30.952081+00:00", "trade", 13.01, 100.0]
["2026-09-30T14:38:30.952082+00:00", "trade", 13.01, 200.0]
["2026-09-30T14:38:30.952082+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:38:30.952088+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:38:30.952771+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:38:30.952806+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:38:30.953277+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:38:30.953844+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:38:30.959741+00:00", "trade", 13.01, 100.0]
["2026-09-30T14:38:30.959743+00:00", "trade", 13.01, 100.0]
["2026-09-30T14:38:30.959744+00:00", "trade", 13.01, 97.0]
["2026-09-30T14:38:30.959751+00:00", "trade", 13.01, 100.0]
["2026-09-30T14:38:30.959751+00:00", "trade", 13.01, 66.0]
["2026-09-30T14:38:30.959752+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:38:30.959756+00:00", "trade", 13.01, 600.0]
["2026-09-30T14:38:30.959759+00:00", "trade", 13.01, 400.0]
["2026-09-30T14:38:30.959762+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:38:30.959765+00:00", "trade", 13.01, 100.0]
["2026-09-30T14:38:30.959816+00:00", "trade", 13.01, 100.0]
["2026-09-30T14:38:30.959816+00:00", "trade", 13.01, 100.0]
["2026-09-30T14:38:30.959816+00:00", "trade", 13.01, 100.0]
["2026-09-30T14:38:30.959854+00:00", "trade", 13.01, 100.0]
["2026-09-30T14:38:30.959858+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:38:30.959929+00:00", "trade", 13.01, 400.0]
["2026-09-30T14:38:30.959951+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:38:30.959994+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:38:30.960001+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:38:30.960013+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:38:30.960024+00:00", "trade", 13.01, 600.0]
["2026-09-30T14:38:30.960036+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:38:30.960048+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:38:30.960062+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:38:30.960068+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:38:30.960089+00:00", "trade", 13.01, 200.0]
["2026-09-30T14:38:30.960090+00:00", "trade", 13.01, 100.0]
["2026-09-30T14:38:30.960091+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:38:30.960098+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:38:30.960126+00:00", "trade", 13.01, 600.0]
["2026-09-30T14:38:30.960133+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:38:30.960140+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:38:30.960154+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:38:30.960161+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:38:30.960169+00:00", "trade", 13.01, 400.0]
["2026-09-30T14:38:30.960176+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:38:30.960211+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:38:30.960218+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:38:30.960229+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:38:30.960236+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:38:30.960243+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:38:30.960265+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:38:30.960266+00:00", "trade", 13.01, 600.0]
["2026-09-30T14:38:30.960382+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:38:30.960421+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:38:30.960429+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:38:30.960534+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:38:30.960610+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:38:30.960618+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:38:30.960666+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:38:30.960674+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:38:30.960914+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:38:30.961239+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:38:30.961290+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:38:30.962466+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:38:30.962944+00:00", "trade", 13.01, 500.0]
["2026-09-30T14:38:30.963028+00:00", "trade", 13.01, 400.0]
["2026-09-30T14:38:30.963030+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:38:30.963032+00:00", "trade", 13.01, 600.0]
["2026-09-30T14:38:30.963043+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:38:30.963058+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:38:30.963072+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:38:30.963078+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:38:30.963086+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:38:30.963092+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:38:30.963099+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:38:30.963112+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:38:30.963126+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:38:30.963135+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:38:30.963149+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:38:30.963156+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:38:30.963191+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:38:30.963217+00:00", "trade", 13.01, 600.0]
["2026-09-30T14:38:30.963240+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:38:30.963320+00:00", "trade", 13.01, 700.0]
["2026-09-30T14:38:30.963321+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:38:30.963365+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:38:30.963382+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:38:30.963399+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:38:30.963406+00:00", "trade", 13.01, 400.0]
["2026-09-30T14:38:30.963406+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:38:30.963407+00:00", "trade", 13.01, 600.0]
["2026-09-30T14:38:30.963408+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:38:30.963415+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:38:30.963480+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:38:30.963487+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:38:30.963494+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:38:30.963495+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:38:30.963518+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:38:30.963578+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:38:30.963630+00:00", "trade", 13.01, 200.0]
["2026-09-30T14:38:30.963634+00:00", "trade", 13.01, 400.0]
["2026-09-30T14:38:30.963642+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:38:30.963671+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:38:30.963744+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:38:30.963751+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:38:30.963855+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:38:30.963862+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:38:30.963921+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:38:30.963949+00:00", "trade", 13.01, 25.0]
["2026-09-30T14:38:30.963952+00:00", "trade", 13.01, 75.0]
["2026-09-30T14:38:30.964004+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:38:30.964008+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:38:30.964015+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:38:30.964053+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:38:30.964063+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:38:30.964274+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:38:30.964287+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:38:30.964293+00:00", "trade", 13.01, 10.0]
["2026-09-30T14:38:30.964294+00:00", "trade", 13.01, 5.0]
["2026-09-30T14:38:30.964368+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:38:30.964503+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:38:30.964509+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:38:30.964789+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:38:30.964796+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:38:30.964886+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:38:30.964893+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:38:30.964954+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:38:30.964960+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:38:30.965468+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:38:30.965832+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:38:30.967969+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:38:30.972568+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:38:30.975283+00:00", "trade", 13.01, 500.0]
["2026-09-30T14:38:30.975309+00:00", "quote", 13.01, 13.01]
["2026-09-30T14:38:30.975316+00:00", "quote", 13.01, 13.01]
["2026-09-30T14:38:30.975339+00:00", "quote", 13.01, 13.01]
["2026-09-30T14:38:30.975346+00:00", "quote", 13.01, 13.01]
["2026-09-30T14:38:30.975355+00:00", "quote", 13.01, 13.01]
["2026-09-30T14:38:30.975369+00:00", "quote", 13.01, 13.01]
["2026-09-30T14:38:30.975376+00:00", "quote", 13.01, 13.01]
["2026-09-30T14:38:30.975381+00:00", "trade", 13.01, 700.0]
["2026-09-30T14:38:30.975382+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:30.975417+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:30.975444+00:00", "quote", 13.01, 13.01]
["2026-09-30T14:38:30.975505+00:00", "trade", 13.01, 700.0]
["2026-09-30T14:38:30.975506+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:30.975570+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:30.975581+00:00", "quote", 13.01, 13.01]
["2026-09-30T14:38:30.975665+00:00", "quote", 13.01, 13.01]
["2026-09-30T14:38:30.975755+00:00", "quote", 13.01, 13.01]
["2026-09-30T14:38:30.975845+00:00", "trade", 13.01, 700.0]
["2026-09-30T14:38:30.975845+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:30.975919+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:30.975975+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:30.976937+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:30.977379+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:30.977950+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:30.977957+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:30.981627+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:30.982609+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:30.985633+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:30.986322+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:31.000728+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:31.006014+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:31.006067+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:31.015611+00:00", "trade", 13.0, 100.0]
["2026-09-30T14:38:31.015692+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:31.015745+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:31.018862+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:31.019218+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:31.020324+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:31.022374+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:31.023617+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:31.047977+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:31.055877+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:31.081155+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:31.081533+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:31.101751+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:31.123065+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:31.123115+00:00", "trade", 13.005, 51.0]
["2026-09-30T14:38:31.123467+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:31.123594+00:00", "trade", 13.005, 50.0]
["2026-09-30T14:38:31.126800+00:00", "trade", 13.01, 3.0]
["2026-09-30T14:38:31.126867+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:31.127149+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:31.127380+00:00", "trade", 13.0, 100.0]
["2026-09-30T14:38:31.129881+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:31.131041+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:31.133050+00:00", "trade", 13.01, 33.0]
["2026-09-30T14:38:31.133898+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:31.134262+00:00", "trade", 13.01, 196.0]
["2026-09-30T14:38:31.134416+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:31.134649+00:00", "trade", 13.01, 16.0]
["2026-09-30T14:38:31.134652+00:00", "trade", 13.01, 9.0]
["2026-09-30T14:38:31.134653+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:31.134709+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:31.137095+00:00", "trade", 13.01, 29.0]
["2026-09-30T14:38:31.137097+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:31.137251+00:00", "trade", 13.01, 5.0]
["2026-09-30T14:38:31.137757+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:31.137768+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:31.149465+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:31.153117+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:31.161171+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:31.161577+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:31.162042+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:31.163491+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:31.169395+00:00", "trade", 12.9741, 27.0]
["2026-09-30T14:38:31.171266+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:31.178225+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:31.180771+00:00", "trade", 13.01, 16.0]
["2026-09-30T14:38:31.181075+00:00", "trade", 13.01, 5.0]
["2026-09-30T14:38:31.183028+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:31.183044+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:31.183186+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:31.183195+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:31.183917+00:00", "trade", 13.01, 68.0]
["2026-09-30T14:38:31.184218+00:00", "trade", 13.01, 191.0]
["2026-09-30T14:38:31.184287+00:00", "trade", 13.01, 8.0]
["2026-09-30T14:38:31.184294+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:31.184338+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:31.184356+00:00", "trade", 13.01, 400.0]
["2026-09-30T14:38:31.184369+00:00", "trade", 13.01, 400.0]
["2026-09-30T14:38:31.184391+00:00", "quote", 13.01, 13.01]
["2026-09-30T14:38:31.184575+00:00", "quote", 13.01, 13.01]
["2026-09-30T14:38:31.184584+00:00", "trade", 13.01, 100.0]
["2026-09-30T14:38:31.184603+00:00", "quote", 13.01, 13.01]
["2026-09-30T14:38:31.184618+00:00", "quote", 13.01, 13.01]
["2026-09-30T14:38:31.184619+00:00", "trade", 13.01, 78.0]
["2026-09-30T14:38:31.184620+00:00", "trade", 13.01, 700.0]
["2026-09-30T14:38:31.184620+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:38:31.184667+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:38:31.184674+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:38:31.184688+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:38:31.184800+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:38:31.184867+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:38:31.184953+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:38:31.185135+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:38:31.186584+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:38:31.186941+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:38:31.188728+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:38:31.188736+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:38:31.197669+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:38:31.202855+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:38:31.211661+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:38:31.216113+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:38:31.268574+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:38:31.275514+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:38:31.318682+00:00", "trade", 13.015, 100.0]
["2026-09-30T14:38:31.318683+00:00", "trade", 13.01, 100.0]
["2026-09-30T14:38:31.318707+00:00", "trade", 13.01, 200.0]
["2026-09-30T14:38:31.319263+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:38:31.319270+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:38:31.319392+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:38:31.320566+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:38:31.357126+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:38:31.373407+00:00", "trade", 12.9741, 27.0]
["2026-09-30T14:38:31.387483+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:38:31.433529+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:38:31.434722+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:38:31.462621+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:38:31.462765+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:38:31.463313+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:38:31.468244+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:38:31.468329+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:38:31.473951+00:00", "trade", 13.01, 200.0]
["2026-09-30T14:38:31.473989+00:00", "trade", 13.01, 200.0]
["2026-09-30T14:38:31.473990+00:00", "trade", 13.01, 75.0]
["2026-09-30T14:38:31.473991+00:00", "trade", 13.01, 500.0]
["2026-09-30T14:38:31.474063+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:38:31.474078+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:38:31.474093+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:38:31.474108+00:00", "trade", 13.01, 400.0]
["2026-09-30T14:38:31.474108+00:00", "quote", 13.01, 13.01]
["2026-09-30T14:38:31.474121+00:00", "quote", 13.01, 13.01]
["2026-09-30T14:38:31.474127+00:00", "quote", 13.01, 13.01]
["2026-09-30T14:38:31.474134+00:00", "quote", 13.01, 13.01]
["2026-09-30T14:38:31.474149+00:00", "quote", 13.01, 13.01]
["2026-09-30T14:38:31.474155+00:00", "quote", 13.01, 13.01]
["2026-09-30T14:38:31.474175+00:00", "quote", 13.01, 13.01]
["2026-09-30T14:38:31.474251+00:00", "quote", 13.01, 13.01]
["2026-09-30T14:38:31.474261+00:00", "quote", 13.01, 13.01]
["2026-09-30T14:38:31.474269+00:00", "trade", 13.01, 200.0]
["2026-09-30T14:38:31.474269+00:00", "quote", 13.01, 13.01]
["2026-09-30T14:38:31.474282+00:00", "trade", 13.01, 100.0]
["2026-09-30T14:38:31.474283+00:00", "trade", 13.01, 400.0]
["2026-09-30T14:38:31.474289+00:00", "trade", 13.01, 74.0]
["2026-09-30T14:38:31.474293+00:00", "trade", 13.01, 400.0]
["2026-09-30T14:38:31.474298+00:00", "trade", 13.01, 80.0]
["2026-09-30T14:38:31.474300+00:00", "trade", 13.01, 40.0]
["2026-09-30T14:38:31.474334+00:00", "quote", 13.01, 13.01]
["2026-09-30T14:38:31.474377+00:00", "quote", 13.01, 13.01]
["2026-09-30T14:38:31.474457+00:00", "quote", 13.01, 13.01]
["2026-09-30T14:38:31.474504+00:00", "quote", 13.01, 13.01]
["2026-09-30T14:38:31.474530+00:00", "quote", 13.01, 13.01]
["2026-09-30T14:38:31.474578+00:00", "trade", 13.01, 75.0]
["2026-09-30T14:38:31.474579+00:00", "trade", 13.01, 300.0]
["2026-09-30T14:38:31.474579+00:00", "trade", 13.01, 700.0]
["2026-09-30T14:38:31.474580+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:31.474600+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:31.474621+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:31.474708+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:31.474714+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:31.474745+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:31.474761+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:31.474798+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:31.474815+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:31.474844+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:31.474881+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:31.474888+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:31.475765+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:31.475815+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:31.476299+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:31.477367+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:31.479973+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:31.480377+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:31.515391+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:31.515399+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:31.515404+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:31.515422+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:31.515441+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:31.515457+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:31.519315+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:31.574111+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:31.605115+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:31.657945+00:00", "trade", 13.01, 75.0]
["2026-09-30T14:38:31.657945+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:31.664037+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:31.664038+00:00", "trade", 13.01, 75.0]
["2026-09-30T14:38:31.664616+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:31.664630+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:31.669762+00:00", "trade", 13.01, 75.0]
["2026-09-30T14:38:31.669763+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:31.675284+00:00", "trade", 13.01, 75.0]
["2026-09-30T14:38:31.680797+00:00", "trade", 13.01, 75.0]
["2026-09-30T14:38:31.686251+00:00", "trade", 13.01, 75.0]
["2026-09-30T14:38:31.692994+00:00", "trade", 13.01, 75.0]
["2026-09-30T14:38:31.698697+00:00", "trade", 13.01, 75.0]
["2026-09-30T14:38:31.700017+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:31.700122+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:31.703753+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:31.703754+00:00", "trade", 13.01, 8.0]
["2026-09-30T14:38:31.703772+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:31.704133+00:00", "trade", 13.005, 11.0]
["2026-09-30T14:38:31.704167+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:31.704168+00:00", "trade", 13.01, 75.0]
["2026-09-30T14:38:31.709249+00:00", "trade", 13.01, 4.0]
["2026-09-30T14:38:31.711092+00:00", "trade", 13.01, 25.0]
["2026-09-30T14:38:31.711127+00:00", "trade", 13.01, 75.0]
["2026-09-30T14:38:31.711468+00:00", "trade", 13.005, 16.0]
["2026-09-30T14:38:31.711471+00:00", "trade", 13.005, 9.0]
["2026-09-30T14:38:31.716728+00:00", "trade", 13.01, 75.0]
["2026-09-30T14:38:31.718202+00:00", "trade", 13.01, 45.0]
["2026-09-30T14:38:31.718255+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:31.718578+00:00", "trade", 13.005, 8.0]
["2026-09-30T14:38:31.718580+00:00", "trade", 13.005, 17.0]
["2026-09-30T14:38:31.722526+00:00", "trade", 13.01, 75.0]
["2026-09-30T14:38:31.728091+00:00", "trade", 13.01, 75.0]
["2026-09-30T14:38:31.733810+00:00", "trade", 13.01, 50.0]
["2026-09-30T14:38:31.733823+00:00", "trade", 13.01, 25.0]
["2026-09-30T14:38:31.739315+00:00", "trade", 13.01, 75.0]
["2026-09-30T14:38:31.743225+00:00", "trade", 12.9733, 50.0]
["2026-09-30T14:38:31.745553+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:31.745606+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:31.745644+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:31.745657+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:31.745761+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:31.745768+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:31.745827+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:31.758409+00:00", "trade", 13.01, 75.0]
["2026-09-30T14:38:31.758409+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:31.763890+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:31.763892+00:00", "trade", 13.01, 75.0]
["2026-09-30T14:38:31.768999+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:31.769359+00:00", "trade", 13.01, 75.0]
["2026-09-30T14:38:31.769362+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:31.769722+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:31.769805+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:31.773975+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:31.774927+00:00", "trade", 13.01, 75.0]
["2026-09-30T14:38:31.775309+00:00", "trade", 13.005, 6.0]
["2026-09-30T14:38:31.776214+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:31.791475+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:31.791481+00:00", "trade", 13.01, 75.0]
["2026-09-30T14:38:31.801161+00:00", "trade", 13.01, 75.0]
["2026-09-30T14:38:31.801161+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:31.809550+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:31.809551+00:00", "trade", 13.01, 75.0]
["2026-09-30T14:38:31.815521+00:00", "trade", 13.01, 75.0]
["2026-09-30T14:38:31.871929+00:00", "trade", 12.9936, 50.0]
["2026-09-30T14:38:31.872006+00:00", "trade", 12.9836, 50.0]
["2026-09-30T14:38:31.875958+00:00", "trade", 12.9976, 50.0]
["2026-09-30T14:38:31.876003+00:00", "trade", 12.9976, 50.0]
["2026-09-30T14:38:31.876404+00:00", "trade", 13.0064, 50.0]
["2026-09-30T14:38:31.878160+00:00", "trade", 13.0082, 50.0]
["2026-09-30T14:38:31.878180+00:00", "trade", 13.0099, 50.0]
["2026-09-30T14:38:31.880283+00:00", "trade", 13.0097, 300.0]
["2026-09-30T14:38:31.956229+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:31.957969+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:31.958391+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:31.958623+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:31.958760+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:31.960484+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:31.971926+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:31.979429+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:31.979891+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:31.989915+00:00", "trade", 13.005, 1.0]
["2026-09-30T14:38:32.020818+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:32.021063+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:32.025148+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:32.025185+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:32.030558+00:00", "trade", 13.0, 500.0]
["2026-09-30T14:38:32.030559+00:00", "trade", 13.0, 75.0]
["2026-09-30T14:38:32.030657+00:00", "trade", 13.0, 400.0]
["2026-09-30T14:38:32.030710+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:32.030718+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:32.030725+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:32.030732+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:32.030799+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:32.030814+00:00", "trade", 13.0, 500.0]
["2026-09-30T14:38:32.030845+00:00", "trade", 13.0, 100.0]
["2026-09-30T14:38:32.030874+00:00", "trade", 13.0, 400.0]
["2026-09-30T14:38:32.030880+00:00", "trade", 13.0, 410.0]
["2026-09-30T14:38:32.030896+00:00", "trade", 13.0, 380.0]
["2026-09-30T14:38:32.030901+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:38:32.030924+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:38:32.030940+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:38:32.030964+00:00", "trade", 13.0, 100.0]
["2026-09-30T14:38:32.030964+00:00", "trade", 13.0, 60.0]
["2026-09-30T14:38:32.030992+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:38:32.031020+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:38:32.031122+00:00", "trade", 13.0, 700.0]
["2026-09-30T14:38:32.031122+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:38:32.031135+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:38:32.031206+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:38:32.031218+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:38:32.031239+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:38:32.031240+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:38:32.031266+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:38:32.031274+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:38:32.031290+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:38:32.031332+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:38:32.031466+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:38:32.031470+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:38:32.031512+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:38:32.032075+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:38:32.033541+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:38:32.035638+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:38:32.038902+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:38:32.039113+00:00", "trade", 13.0, 100.0]
["2026-09-30T14:38:32.039119+00:00", "trade", 13.0, 100.0]
["2026-09-30T14:38:32.039278+00:00", "trade", 13.0, 16.0]
["2026-09-30T14:38:32.039345+00:00", "trade", 13.0, 100.0]
["2026-09-30T14:38:32.039512+00:00", "trade", 13.0, 75.0]
["2026-09-30T14:38:32.039513+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:38:32.039689+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:38:32.039963+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:38:32.043666+00:00", "trade", 13.0, 400.0]
["2026-09-30T14:38:32.043666+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:38:32.043667+00:00", "trade", 13.0, 100.0]
["2026-09-30T14:38:32.043669+00:00", "trade", 13.0, 300.0]
["2026-09-30T14:38:32.043671+00:00", "trade", 13.0, 28.0]
["2026-09-30T14:38:32.043674+00:00", "trade", 13.0, 261.0]
["2026-09-30T14:38:32.043692+00:00", "trade", 13.0, 211.0]
["2026-09-30T14:38:32.043694+00:00", "trade", 13.0, 125.0]
["2026-09-30T14:38:32.043720+00:00", "trade", 13.0, 475.0]
["2026-09-30T14:38:32.043721+00:00", "trade", 13.0, 65.0]
["2026-09-30T14:38:32.044046+00:00", "trade", 13.0, 112.0]
["2026-09-30T14:38:32.044049+00:00", "trade", 13.0, 100.0]
["2026-09-30T14:38:32.044054+00:00", "trade", 13.0, 300.0]
["2026-09-30T14:38:32.044054+00:00", "trade", 13.0, 8.0]
["2026-09-30T14:38:32.044074+00:00", "trade", 13.0, 500.0]
["2026-09-30T14:38:32.044104+00:00", "trade", 13.0, 300.0]
["2026-09-30T14:38:32.044111+00:00", "trade", 13.0, 200.0]
["2026-09-30T14:38:32.044135+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:38:32.044155+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:38:32.044159+00:00", "trade", 13.0, 100.0]
["2026-09-30T14:38:32.044200+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:38:32.044232+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:38:32.044243+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:38:32.044279+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:38:32.044318+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:38:32.044396+00:00", "trade", 13.0, 400.0]
["2026-09-30T14:38:32.044404+00:00", "trade", 13.0, 580.0]
["2026-09-30T14:38:32.044420+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:38:32.044427+00:00", "trade", 13.0, 400.0]
["2026-09-30T14:38:32.044427+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:38:32.044430+00:00", "trade", 13.0, 600.0]
["2026-09-30T14:38:32.044430+00:00", "quote", 12.99, 13.01]
["2026-09-30T14:38:32.044447+00:00", "quote", 12.99, 13.01]
["2026-09-30T14:38:32.044455+00:00", "quote", 12.99, 13.01]
["2026-09-30T14:38:32.044470+00:00", "quote", 12.99, 13.01]
["2026-09-30T14:38:32.044481+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:38:32.044489+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:38:32.044509+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:38:32.044518+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:38:32.044524+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:38:32.044530+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:38:32.044537+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:38:32.044545+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:38:32.044557+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:38:32.044564+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:38:32.044584+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:38:32.044642+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:38:32.044655+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:38:32.044659+00:00", "trade", 13.0, 100.0]
["2026-09-30T14:38:32.044662+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:38:32.044681+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:38:32.044690+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:38:32.044779+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:38:32.044787+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:38:32.044798+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:38:32.044804+00:00", "trade", 13.0, 600.0]
["2026-09-30T14:38:32.044852+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:38:32.044873+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:38:32.044880+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:38:32.044887+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:38:32.044909+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:38:32.044916+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:38:32.044924+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:38:32.044930+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:38:32.044937+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:38:32.044944+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:38:32.044958+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:38:32.044965+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:38:32.044981+00:00", "trade", 13.0, 75.0]
["2026-09-30T14:38:32.044995+00:00", "trade", 13.0, 6.0]
["2026-09-30T14:38:32.044995+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:38:32.045024+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:38:32.045039+00:00", "trade", 13.0, 8.0]
["2026-09-30T14:38:32.045040+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:38:32.046407+00:00", "trade", 13.0, 2.0]
["2026-09-30T14:38:32.046976+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:38:32.049060+00:00", "trade", 13.0, 195.0]
["2026-09-30T14:38:32.049438+00:00", "trade", 13.0, 8.0]
["2026-09-30T14:38:32.049448+00:00", "trade", 13.0, 684.0]
["2026-09-30T14:38:32.049493+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:38:32.049500+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:38:32.049507+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:38:32.049541+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:38:32.049597+00:00", "trade", 13.0, 303.0]
["2026-09-30T14:38:32.049620+00:00", "trade", 13.0, 700.0]
["2026-09-30T14:38:32.049621+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:38:32.049625+00:00", "trade", 13.0, 400.0]
["2026-09-30T14:38:32.049626+00:00", "trade", 13.0, 600.0]
["2026-09-30T14:38:32.049627+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:38:32.049628+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:38:32.049661+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:38:32.049661+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:38:32.049668+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:38:32.049670+00:00", "trade", 13.0, 500.0]
["2026-09-30T14:38:32.049683+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:38:32.049714+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:38:32.049729+00:00", "trade", 13.0, 66.0]
["2026-09-30T14:38:32.049830+00:00", "trade", 13.0, 500.0]
["2026-09-30T14:38:32.049891+00:00", "trade", 13.0, 500.0]
["2026-09-30T14:38:32.049951+00:00", "trade", 13.0, 500.0]
["2026-09-30T14:38:32.049971+00:00", "trade", 13.0, 600.0]
["2026-09-30T14:38:32.049977+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:38:32.049978+00:00", "trade", 13.0, 100.0]
["2026-09-30T14:38:32.049982+00:00", "trade", 13.0, 400.0]
["2026-09-30T14:38:32.049985+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:38:32.049986+00:00", "trade", 13.0, 600.0]
["2026-09-30T14:38:32.049999+00:00", "quote", 12.99, 13.01]
["2026-09-30T14:38:32.050007+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:32.050021+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:32.050028+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:32.050035+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:32.050044+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:32.050044+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:38:32.050051+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:38:32.050059+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:38:32.050066+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:38:32.050069+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:32.050072+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:38:32.050072+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:38:32.050074+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:38:32.050079+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:38:32.050087+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:38:32.050095+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:38:32.050110+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:38:32.050116+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:38:32.050123+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:38:32.050130+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:38:32.050148+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:38:32.050148+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:32.050157+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:32.050198+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:32.050205+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:32.050243+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:32.050328+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:32.050366+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:32.050373+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:32.050419+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:32.050433+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:32.050555+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:32.050675+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:32.050682+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:32.050692+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:32.050738+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:32.051061+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:32.053614+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:32.054765+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:32.076667+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:32.082395+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:32.093168+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:32.093382+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:32.096823+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:32.097127+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:32.100433+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:32.100842+00:00", "trade", 13.005, 272.0]
["2026-09-30T14:38:32.101629+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:32.106059+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:32.106083+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:32.107319+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:32.108866+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:32.110714+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:32.111571+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:32.112690+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:32.114004+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:32.116362+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:32.117006+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:32.119044+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:32.119199+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:32.121863+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:32.127692+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:32.132197+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:32.132257+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:32.132304+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:32.149851+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:32.150425+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:32.152008+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:32.152457+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:32.155252+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:32.155302+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:32.156618+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:32.182687+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:32.183679+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:32.183725+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:32.184303+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:32.184555+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:32.184753+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:32.245962+00:00", "trade", 12.9897, 5.0]
["2026-09-30T14:38:32.246381+00:00", "trade", 13.005, 1.0]
["2026-09-30T14:38:32.247474+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:32.257720+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:32.259152+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:32.259588+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:32.260039+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:32.267103+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:32.267528+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:32.269040+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:32.271054+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:32.271695+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:32.291926+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:32.343401+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:32.350894+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:32.395716+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:32.489431+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:32.489440+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:32.496095+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:32.592843+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:32.606919+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:32.710287+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:32.733259+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:32.733751+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:32.733888+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:32.739119+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:32.739364+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:32.739581+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:32.739781+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:32.739819+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:32.739830+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:32.742474+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:32.765733+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:32.765859+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:32.765875+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:32.766329+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:32.785520+00:00", "trade", 13.0074, 50.0]
["2026-09-30T14:38:32.785580+00:00", "trade", 13.0074, 50.0]
["2026-09-30T14:38:32.817065+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:32.817119+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:32.830757+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:32.867031+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:32.908947+00:00", "trade", 13.0095, 137.0]
["2026-09-30T14:38:32.909690+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:32.944909+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:32.946637+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:32.985945+00:00", "trade", 13.0, 100.0]
["2026-09-30T14:38:32.986012+00:00", "trade", 13.0, 100.0]
["2026-09-30T14:38:32.987194+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:33.002046+00:00", "trade", 13.0, 16.0]
["2026-09-30T14:38:33.017303+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:33.040204+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:33.076486+00:00", "trade", 13.0, 75.0]
["2026-09-30T14:38:33.076487+00:00", "trade", 13.0, 400.0]
["2026-09-30T14:38:33.076489+00:00", "trade", 13.0, 100.0]
["2026-09-30T14:38:33.076491+00:00", "trade", 13.0, 400.0]
["2026-09-30T14:38:33.076532+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:33.076545+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:33.076559+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:33.076567+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:33.076574+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:33.076582+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:33.076588+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:33.076595+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:33.076761+00:00", "trade", 13.0, 400.0]
["2026-09-30T14:38:33.076766+00:00", "trade", 13.0, 100.0]
["2026-09-30T14:38:33.076769+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:38:33.076770+00:00", "trade", 13.0, 100.0]
["2026-09-30T14:38:33.076771+00:00", "trade", 13.0, 600.0]
["2026-09-30T14:38:33.076975+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:38:33.076985+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:38:33.076993+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:38:33.077001+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:38:33.077016+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:38:33.077024+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:38:33.077031+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:38:33.077039+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:38:33.077046+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:38:33.077054+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:38:33.077058+00:00", "trade", 13.0, 75.0]
["2026-09-30T14:38:33.077060+00:00", "trade", 13.0, 300.0]
["2026-09-30T14:38:33.077060+00:00", "trade", 13.0, 700.0]
["2026-09-30T14:38:33.077060+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:38:33.077346+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:38:33.077387+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:38:33.079970+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:38:33.080042+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:38:33.080114+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:38:33.080242+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:38:33.080262+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:38:33.080340+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:38:33.080591+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:38:33.081428+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:38:33.081455+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:38:33.082545+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:38:33.082581+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:38:33.082606+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:38:33.082617+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:38:33.082716+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:38:33.083006+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:38:33.084383+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:38:33.182800+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:38:33.486482+00:00", "trade", 12.9448, 56.0]
["2026-09-30T14:38:33.613969+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:38:33.613976+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:38:33.614281+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:38:33.614370+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:38:33.614608+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:38:33.629490+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:38:33.629835+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:38:33.630553+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:38:33.630560+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:38:33.631316+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:38:33.642797+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:38:33.642818+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:38:33.683497+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:38:33.683991+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:38:33.690165+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:38:33.819500+00:00", "trade", 13.003, 50.0]
["2026-09-30T14:38:33.913871+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:38:33.913948+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:38:33.916486+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:38:33.955497+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:38:34.578693+00:00", "trade", 12.9936, 5.0]
["2026-09-30T14:38:34.652951+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:38:34.652986+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:38:34.661899+00:00", "trade", 12.995, 80.0]
["2026-09-30T14:38:34.662325+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:38:34.673934+00:00", "trade", 12.995, 1.0]
["2026-09-30T14:38:34.673983+00:00", "trade", 12.99, 72.0]
["2026-09-30T14:38:34.674296+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:38:34.674357+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:38:34.674416+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:38:34.674855+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:38:34.802275+00:00", "trade", 12.9901, 2000.0]
["2026-09-30T14:38:34.837930+00:00", "trade", 12.995, 1400.0]
["2026-09-30T14:38:35.223923+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:38:35.237885+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:38:35.240840+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:38:35.240921+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:38:35.240946+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:38:35.240965+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:38:35.241010+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:38:35.241040+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:38:35.241081+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:38:35.241090+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:38:35.241194+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:38:35.287647+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:38:35.401795+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:38:35.401848+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:38:35.401855+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:38:35.402689+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:38:35.418692+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:38:35.531089+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:38:35.538386+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:38:35.598362+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:38:35.598369+00:00", "trade", 12.995, 100.0]
["2026-09-30T14:38:35.598465+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:38:35.598548+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:38:35.599002+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:38:35.633118+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:38:35.956910+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:38:36.047257+00:00", "trade", 12.99, 75.0]
["2026-09-30T14:38:36.047258+00:00", "trade", 12.99, 500.0]
["2026-09-30T14:38:36.047290+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:38:36.047297+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:38:36.047304+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:38:36.047312+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:38:36.047319+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:38:36.047339+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:38:36.047346+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:38:36.047349+00:00", "trade", 12.99, 700.0]
["2026-09-30T14:38:36.047349+00:00", "trade", 12.99, 75.0]
["2026-09-30T14:38:36.047350+00:00", "trade", 12.99, 158.0]
["2026-09-30T14:38:36.047350+00:00", "trade", 12.99, 75.0]
["2026-09-30T14:38:36.047359+00:00", "trade", 12.99, 500.0]
["2026-09-30T14:38:36.047360+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:38:36.047368+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:38:36.047370+00:00", "trade", 12.99, 100.0]
["2026-09-30T14:38:36.047373+00:00", "trade", 12.99, 300.0]
["2026-09-30T14:38:36.047375+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:38:36.047376+00:00", "trade", 12.99, 600.0]
["2026-09-30T14:38:36.047377+00:00", "trade", 12.99, 100.0]
["2026-09-30T14:38:36.047390+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:38:36.047397+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:38:36.047403+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:38:36.047417+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:38:36.047425+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:38:36.047497+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:38:36.047503+00:00", "quote", 12.98, 13.0]
["2026-09-30T14:38:36.047551+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:36.047560+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:36.047567+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:36.047574+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:36.047581+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:36.047587+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:36.047594+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:36.047608+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:36.047614+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:36.047622+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:36.047629+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:36.047635+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:36.047850+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:36.047896+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:36.047922+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:36.047930+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:36.047990+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:36.048065+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:36.048541+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:36.048892+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:36.050139+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:36.050592+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:36.081670+00:00", "trade", 12.99, 33.0]
["2026-09-30T14:38:36.148919+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:36.212075+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:36.212485+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:36.212535+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:36.212842+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:36.222448+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:36.238808+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:36.322911+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:36.927648+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:37.029213+00:00", "trade", 12.985, 10.0]
["2026-09-30T14:38:37.029223+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:37.029275+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:37.029718+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:37.062149+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:37.062602+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:37.062687+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:37.063042+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:37.064508+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:37.064955+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:37.064990+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:37.065435+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:37.066973+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:37.067424+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:37.067458+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:37.067874+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:37.068602+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:37.068857+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:37.090861+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:37.091057+00:00", "trade", 12.98, 16.0]
["2026-09-30T14:38:37.091392+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:37.091747+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:37.123406+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:37.123864+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:37.130644+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:37.131911+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:37.137888+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:38:37.137910+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:38:37.138020+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:37.138091+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:37.138136+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:37.138264+00:00", "trade", 12.98, 1.0]
["2026-09-30T14:38:37.138533+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:37.138555+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:37.138563+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:37.138649+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:37.138660+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:37.139132+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:37.139571+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:37.140596+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:37.217724+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:37.609499+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:37.775802+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:37.775812+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:37.777147+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:37.777182+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:37.777231+00:00", "quote", 12.96, 12.98]
["2026-09-30T14:38:37.777236+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:37.777262+00:00", "quote", 12.96, 12.98]
["2026-09-30T14:38:37.777263+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:38:37.777266+00:00", "quote", 12.97, 12.97]
["2026-09-30T14:38:37.777378+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:38:37.777480+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:38:37.782121+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:38:37.782243+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:38:37.782585+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:38:37.782644+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:38:37.783676+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:38:37.784370+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:38:37.785401+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:38:37.785491+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:38:37.785624+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:38:37.787896+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:38:37.797479+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:38:37.801404+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:38:37.804738+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:38:37.805833+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:38:37.814833+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:38:37.828395+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:38:37.944481+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:38:37.958532+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:38:38.074806+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:38:38.198568+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:38:38.200081+00:00", "trade", 12.97, 75.0]
["2026-09-30T14:38:38.200100+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:38:38.200109+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:38:38.200117+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:38:38.200124+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:38:38.200262+00:00", "trade", 12.97, 400.0]
["2026-09-30T14:38:38.200265+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:38:38.200266+00:00", "trade", 12.97, 200.0]
["2026-09-30T14:38:38.200266+00:00", "trade", 12.97, 500.0]
["2026-09-30T14:38:38.200267+00:00", "trade", 12.97, 400.0]
["2026-09-30T14:38:38.200269+00:00", "trade", 12.97, 75.0]
["2026-09-30T14:38:38.200272+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:38:38.200273+00:00", "trade", 12.97, 25.0]
["2026-09-30T14:38:38.200278+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:38:38.200285+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:38:38.200386+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:38:38.200400+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:38:38.200504+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:38:38.200541+00:00", "trade", 12.97, 100.0]
["2026-09-30T14:38:38.200546+00:00", "trade", 12.97, 100.0]
["2026-09-30T14:38:38.200548+00:00", "trade", 12.97, 321.0]
["2026-09-30T14:38:38.200549+00:00", "trade", 12.97, 100.0]
["2026-09-30T14:38:38.200550+00:00", "trade", 12.97, 600.0]
["2026-09-30T14:38:38.200551+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:38:38.200552+00:00", "trade", 12.97, 500.0]
["2026-09-30T14:38:38.200554+00:00", "trade", 12.97, 275.0]
["2026-09-30T14:38:38.200558+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:38:38.200558+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:38:38.200562+00:00", "trade", 12.97, 100.0]
["2026-09-30T14:38:38.200650+00:00", "trade", 12.97, 100.0]
["2026-09-30T14:38:38.200653+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:38:38.200659+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:38:38.200698+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:38:38.200727+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:38:38.200829+00:00", "trade", 12.97, 100.0]
["2026-09-30T14:38:38.200830+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:38:38.200837+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:38:38.200844+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:38:38.200857+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:38:38.200864+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:38:38.200900+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:38:38.200926+00:00", "trade", 12.97, 400.0]
["2026-09-30T14:38:38.200926+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:38:38.200940+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:38:38.200941+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:38:38.200957+00:00", "trade", 12.97, 400.0]
["2026-09-30T14:38:38.200958+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:38:38.200963+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:38:38.200965+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:38:38.200977+00:00", "trade", 12.97, 300.0]
["2026-09-30T14:38:38.200995+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:38:38.201007+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:38:38.201023+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:38:38.201030+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:38:38.201065+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:38:38.201072+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:38:38.201086+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:38:38.201093+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:38:38.201137+00:00", "trade", 12.97, 120.0]
["2026-09-30T14:38:38.201193+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:38:38.201272+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:38:38.201364+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:38:38.201734+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:38:38.202170+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:38:38.202177+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:38:38.208911+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:38:38.208964+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:38:38.212376+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:38:38.212438+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:38:38.220874+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:38:38.220957+00:00", "quote", 12.96, 12.98]
["2026-09-30T14:38:38.220959+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:38.220966+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:38.221023+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:38.221032+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:38.221190+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:38.221251+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:38.221327+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:38.221442+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:38.221519+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:38.221522+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:38.221534+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:38.221549+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:38.221961+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:38.222009+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:38.222043+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:38.226735+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:38.226747+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:38.227190+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:38.682511+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:38.770941+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:38.771416+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:38.840575+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:38.842748+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:38.845217+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:38.845694+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:38.983266+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:38.984496+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:38.984590+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:38.984887+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:38.984930+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:38.994812+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:39.918878+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:39.919336+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:39.919483+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:39.953581+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:39.953660+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:40.030610+00:00", "trade", 12.975, 138.0]
["2026-09-30T14:38:40.031368+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:40.142736+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:40.218075+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:40.430389+00:00", "trade", 12.9708, 1.0]
["2026-09-30T14:38:40.443532+00:00", "trade", 12.9637, 100.0]
["2026-09-30T14:38:40.443646+00:00", "trade", 12.9637, 200.0]
["2026-09-30T14:38:40.684123+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:40.684422+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:40.684564+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:40.684730+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:40.684913+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:40.685431+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:40.685453+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:40.717926+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:40.717935+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:40.743652+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:40.743755+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:40.743801+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:40.758343+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:40.761646+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:40.761674+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:40.761726+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:40.761777+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:40.761806+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:40.761956+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:40.761960+00:00", "quote", 12.96, 12.98]
["2026-09-30T14:38:40.761967+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:40.761972+00:00", "trade", 12.97, 75.0]
["2026-09-30T14:38:40.761973+00:00", "trade", 12.97, 25.0]
["2026-09-30T14:38:40.761982+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:40.762100+00:00", "quote", 12.97, 12.97]
["2026-09-30T14:38:40.762111+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:38:40.762266+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:38:40.762270+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:38:40.762304+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:38:40.762320+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:38:40.762349+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:38:40.762381+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:38:40.762403+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:38:40.762405+00:00", "quote", 12.97, 12.97]
["2026-09-30T14:38:40.762467+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:38:40.762495+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:38:40.762540+00:00", "quote", 12.97, 12.97]
["2026-09-30T14:38:40.762552+00:00", "trade", 12.97, 272.0]
["2026-09-30T14:38:40.762557+00:00", "quote", 12.97, 12.97]
["2026-09-30T14:38:40.762570+00:00", "quote", 12.97, 12.97]
["2026-09-30T14:38:40.762584+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:38:40.762592+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:38:40.762706+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:38:40.762742+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:38:40.762752+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:38:40.762761+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:38:40.762783+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:38:40.762788+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:38:40.762822+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:38:40.762881+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:38:40.762894+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:38:40.765245+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:38:40.766428+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:38:40.767425+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:38:40.772671+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:38:40.804666+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:38:40.805275+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:38:40.905920+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:38:40.905927+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:38:41.184031+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:38:41.191355+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:38:41.194951+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:38:41.227484+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:38:41.242084+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:38:41.242131+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:38:41.258892+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:38:41.260508+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:38:41.261232+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:38:41.275918+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:38:41.275964+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:38:41.276584+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:38:41.309452+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:38:41.335117+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:38:41.335571+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:38:41.335940+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:38:41.336850+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:38:41.370215+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:38:41.370306+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:38:41.626491+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:38:41.646666+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:38:41.707733+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:38:41.839265+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:38:41.861496+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:38:41.861544+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:38:41.863982+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:38:41.949348+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:38:41.972234+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:38:42.420920+00:00", "trade", 12.965, 100.0]
["2026-09-30T14:38:42.527676+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:38:42.527705+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:38:42.528042+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:38:42.528131+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:38:43.100659+00:00", "trade", 12.9672, 100.0]
["2026-09-30T14:38:43.138790+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:38:43.139767+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:38:43.321831+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:38:43.322888+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:38:43.323343+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:38:43.325940+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:38:43.326323+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:38:43.327968+00:00", "quote", 12.96, 12.98]
["2026-09-30T14:38:43.328012+00:00", "quote", 12.96, 12.98]
["2026-09-30T14:38:43.328083+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:43.328378+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:43.328433+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:43.329090+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:38:43.329191+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:38:43.329197+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:38:43.329205+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:38:43.329600+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:38:43.329609+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:38:43.329633+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:38:43.330677+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:38:43.330692+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:38:43.330767+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:38:43.332072+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:38:43.332241+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:38:43.332354+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:38:43.332526+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:38:43.332948+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:38:43.332949+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:38:43.335055+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:38:43.409199+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:38:43.411392+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:38:43.412291+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:38:43.413442+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:38:43.413903+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:38:43.534324+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:38:43.664633+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:38:44.274245+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:38:44.275938+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:38:44.366692+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:38:44.366699+00:00", "quote", 12.96, 12.98]
["2026-09-30T14:38:44.366727+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:44.366735+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:44.366742+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:44.366749+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:44.366764+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:44.367344+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:44.367369+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:44.367635+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:44.367650+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:44.369129+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:44.369266+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:44.369563+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:44.369825+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:44.447636+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:44.448083+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:44.484318+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:44.484719+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:44.485731+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:44.485744+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:44.486188+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:44.503907+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:44.523020+00:00", "trade", 12.9703, 43.0]
["2026-09-30T14:38:44.595180+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:44.695142+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:44.695450+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:44.695465+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:44.695476+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:44.695504+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:44.696766+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:44.703217+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:44.703601+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:44.703613+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:44.703996+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:44.857179+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:45.036804+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:45.037844+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:45.037910+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:45.037920+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:45.044912+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:45.049034+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:45.049470+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:45.167264+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:45.226471+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:45.547688+00:00", "trade", 12.98, 100.0]
["2026-09-30T14:38:45.547688+00:00", "quote", 12.97, 12.99]
["2026-09-30T14:38:45.547708+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:45.547710+00:00", "trade", 12.98, 100.0]
["2026-09-30T14:38:45.547716+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:45.547722+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:45.547729+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:45.547736+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:45.547744+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:45.547751+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:45.547758+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:45.547766+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:45.547772+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:45.547778+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:45.547785+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:45.547792+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:45.547799+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:45.547806+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:45.548085+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:45.548265+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:45.548283+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:45.548515+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:45.548555+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:45.548578+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:45.548585+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:45.549025+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:45.549767+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:45.549795+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:45.553720+00:00", "trade", 12.98, 6.0]
["2026-09-30T14:38:45.560538+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:45.649037+00:00", "trade", 12.98, 20.0]
["2026-09-30T14:38:45.947246+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:46.002503+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:46.002964+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:46.048700+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:46.049176+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:46.049183+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:46.049221+00:00", "trade", 12.98, 200.0]
["2026-09-30T14:38:46.049226+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:46.049231+00:00", "trade", 12.98, 200.0]
["2026-09-30T14:38:46.049285+00:00", "trade", 12.98, 12.0]
["2026-09-30T14:38:46.049287+00:00", "trade", 12.98, 400.0]
["2026-09-30T14:38:46.049360+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:46.049367+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:46.049380+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:46.049381+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:46.049388+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:46.049395+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:46.049402+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:46.049403+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:46.049416+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:46.049423+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:46.049438+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:46.049460+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:46.049468+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:46.049546+00:00", "trade", 12.98, 500.0]
["2026-09-30T14:38:46.049565+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:46.049573+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:46.049579+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:46.049587+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:46.049589+00:00", "trade", 12.98, 100.0]
["2026-09-30T14:38:46.049594+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:46.049604+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:46.049610+00:00", "trade", 12.98, 100.0]
["2026-09-30T14:38:46.049611+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:46.049614+00:00", "trade", 12.98, 600.0]
["2026-09-30T14:38:46.049614+00:00", "trade", 12.98, 300.0]
["2026-09-30T14:38:46.049614+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:46.049618+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:38:46.049620+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:46.049625+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:46.049634+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:46.049636+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:46.049640+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:46.049647+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:46.049654+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:46.049663+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:46.049670+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:46.049676+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:46.049683+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:46.049691+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:46.049698+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:46.049704+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:46.049711+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:46.049718+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:46.049731+00:00", "trade", 12.98, 80.0]
["2026-09-30T14:38:46.049732+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:46.049733+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:46.049740+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:46.049759+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:38:46.049842+00:00", "trade", 12.98, 500.0]
["2026-09-30T14:38:46.049851+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:38:46.049877+00:00", "trade", 12.98, 200.0]
["2026-09-30T14:38:46.049882+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:46.049970+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:46.049987+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:46.049991+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:38:46.049998+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:46.050011+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:46.050094+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:46.050166+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:46.050174+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:46.050194+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:46.050439+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:46.050665+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:46.050857+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:46.051198+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:46.051853+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:46.052314+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:46.053971+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:46.053988+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:46.054267+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:46.157216+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:46.460146+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:47.262553+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:48.135684+00:00", "trade", 12.977, 2.0]
["2026-09-30T14:38:48.136050+00:00", "trade", 12.977, 1.0]
["2026-09-30T14:38:48.194081+00:00", "trade", 12.994, 4.0]
["2026-09-30T14:38:48.265921+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:48.750385+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:48.822665+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:48.894609+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:48.903957+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:49.527997+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:49.666810+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:49.666898+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:49.666917+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:49.766695+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:49.766702+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:49.767254+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:49.767459+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:49.767665+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:49.767866+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:49.768324+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:50.063117+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:50.082698+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:50.083684+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:50.222607+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:50.228415+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:50.235498+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:50.300649+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:50.301475+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:50.301488+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:50.311233+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:50.311671+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:50.311692+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:50.321899+00:00", "trade", 12.9788, 1.0]
["2026-09-30T14:38:50.322677+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:50.395940+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:50.525216+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:50.637298+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:50.638373+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:50.642028+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:50.646079+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:50.663577+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:50.665628+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:50.665756+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:50.665780+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:50.666127+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:50.874504+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:50.874885+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:50.986809+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:50.987298+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:50.987615+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:50.987830+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:51.001376+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:51.002528+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:51.110862+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:51.241897+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:51.291534+00:00", "trade", 12.975, 500.0]
["2026-09-30T14:38:51.432622+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:51.432691+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:51.452810+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:51.518698+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:51.518701+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:51.518950+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:51.519003+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:51.519111+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:51.519274+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:51.519342+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:38:51.519349+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:38:51.519351+00:00", "trade", 12.98, 100.0]
["2026-09-30T14:38:51.519352+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:51.519356+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:51.519363+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:51.519370+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:51.519376+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:51.519382+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:51.519389+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:51.519683+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:51.519706+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:51.519922+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:51.520014+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:51.520513+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:51.521535+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:51.521576+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:51.521862+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:51.523319+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:51.780626+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:51.863633+00:00", "trade", 12.9945, 4.0]
["2026-09-30T14:38:51.994156+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:52.132348+00:00", "trade", 12.98, 100.0]
["2026-09-30T14:38:52.132843+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:52.132953+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:52.133071+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:52.133076+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:52.133083+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:52.133340+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:52.133383+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:52.133543+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:52.133583+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:52.133628+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:52.133691+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:52.133847+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:52.133854+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:52.134119+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:52.142756+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:52.143224+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:52.171562+00:00", "trade", 12.98, 400.0]
["2026-09-30T14:38:52.171628+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:52.171635+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:52.171642+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:52.171649+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:52.171655+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:52.171662+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:52.171675+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:52.171682+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:52.171689+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:52.171691+00:00", "trade", 12.98, 100.0]
["2026-09-30T14:38:52.171696+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:52.171703+00:00", "trade", 12.98, 100.0]
["2026-09-30T14:38:52.171752+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:52.171759+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:52.171782+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:52.171785+00:00", "trade", 12.98, 100.0]
["2026-09-30T14:38:52.171945+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:38:52.171953+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:38:52.171961+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:38:52.171968+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:38:52.171976+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:38:52.171983+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:38:52.171990+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:38:52.171991+00:00", "trade", 12.98, 700.0]
["2026-09-30T14:38:52.171996+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:38:52.172003+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:38:52.172009+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:38:52.172016+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:38:52.172023+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:38:52.172036+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:52.172037+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:52.172044+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:52.172082+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:52.172114+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:52.172188+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:38:52.172197+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:52.172211+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:52.172271+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:52.172278+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:52.172285+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:52.172313+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:52.172632+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:52.173427+00:00", "trade", 12.975, 200.0]
["2026-09-30T14:38:52.173657+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:52.173658+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:52.173844+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:52.174101+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:52.174944+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:52.180083+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:52.206772+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:52.290974+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:52.324860+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:52.391574+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:52.395175+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:52.397117+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:52.399406+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:52.401149+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:52.427696+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:52.428044+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:52.428057+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:52.428143+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:52.428799+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:52.429134+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:52.867433+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:52.867495+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:52.946693+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:52.971330+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:52.975586+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:52.975605+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:53.264880+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:53.333058+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:53.403372+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:53.625678+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:53.625729+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:53.626367+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:53.727096+00:00", "trade", 12.9725, 500.0]
["2026-09-30T14:38:54.017684+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:54.059789+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:54.131248+00:00", "trade", 12.9795, 100.0]
["2026-09-30T14:38:54.479691+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:54.500782+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:54.501208+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:54.510155+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:54.564350+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:54.564357+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:54.564696+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:54.565149+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:54.565242+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:54.565249+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:54.608633+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:54.634164+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:54.653760+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:54.666049+00:00", "trade", 12.98, 75.0]
["2026-09-30T14:38:54.666049+00:00", "trade", 12.98, 200.0]
["2026-09-30T14:38:54.666050+00:00", "trade", 12.98, 500.0]
["2026-09-30T14:38:54.666052+00:00", "trade", 12.98, 500.0]
["2026-09-30T14:38:54.666053+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:54.666055+00:00", "trade", 12.98, 400.0]
["2026-09-30T14:38:54.666059+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:54.666066+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:54.666073+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:54.666135+00:00", "trade", 12.98, 100.0]
["2026-09-30T14:38:54.666137+00:00", "trade", 12.98, 100.0]
["2026-09-30T14:38:54.666144+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:54.666151+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:54.666158+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:54.666165+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:54.666179+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:54.666185+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:54.666192+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:54.666199+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:54.666212+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:54.666219+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:54.666234+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:54.666240+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:54.666346+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:54.666355+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:54.666396+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:38:54.666403+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:38:54.666410+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:38:54.666417+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:38:54.666431+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:38:54.666437+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:38:54.666444+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:38:54.666448+00:00", "trade", 12.98, 100.0]
["2026-09-30T14:38:54.666451+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:38:54.666458+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:38:54.666465+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:38:54.666471+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:38:54.666478+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:38:54.666486+00:00", "trade", 12.98, 200.0]
["2026-09-30T14:38:54.666486+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:54.666521+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:54.666551+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:54.666602+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:54.666671+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:54.666684+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:54.666769+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:54.666834+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:54.666841+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:54.666914+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:54.666930+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:54.667401+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:54.667462+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:54.668225+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:54.670507+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:54.674481+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:54.674607+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:54.681211+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:54.681239+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:54.681259+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:54.766116+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:55.668132+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:55.748144+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:55.857585+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:56.142782+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:56.156064+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:56.185555+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:56.185564+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:56.185588+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:56.185742+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:56.185921+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:56.185952+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:56.185979+00:00", "quote", 12.97, 12.99]
["2026-09-30T14:38:56.185979+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:56.186021+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:38:56.186060+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:56.186117+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:56.186170+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:38:56.186194+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:38:56.186201+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:38:56.186208+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:56.186237+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:56.186241+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:56.186251+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:56.186274+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:56.186274+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:56.186278+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:56.186287+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:56.186327+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:56.186366+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:56.186379+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:56.186386+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:56.186393+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:56.186661+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:56.186662+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:56.186706+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:56.186754+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:56.186845+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:56.186853+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:56.187717+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:56.188225+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:56.209896+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:56.246436+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:56.246756+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:56.246927+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:56.246935+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:56.246949+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:56.247109+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:56.247427+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:56.247600+00:00", "trade", 12.98, 500.0]
["2026-09-30T14:38:56.247612+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:56.247627+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:56.247671+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:56.247678+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:56.247685+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:56.247692+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:56.247699+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:56.247718+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:56.247740+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:56.247950+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:56.247974+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:56.248003+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:56.248104+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:38:56.248128+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:38:56.248136+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:38:56.248143+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:38:56.248150+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:38:56.248159+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:38:56.248167+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:38:56.248174+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:38:56.248181+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:38:56.248187+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:38:56.248193+00:00", "trade", 12.983, 50.0]
["2026-09-30T14:38:56.248195+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:38:56.248202+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:38:56.248221+00:00", "trade", 12.98, 700.0]
["2026-09-30T14:38:56.248221+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:56.248290+00:00", "trade", 12.993, 50.0]
["2026-09-30T14:38:56.248348+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:56.248371+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:56.248423+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:56.248766+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:56.248777+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:56.248785+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:56.248826+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:56.248834+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:56.249486+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:56.250556+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:56.292184+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:56.351439+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:56.455586+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:56.477359+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:56.484921+00:00", "trade", 12.9739, 100.0]
["2026-09-30T14:38:56.547830+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:56.557812+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:56.557898+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:56.801026+00:00", "trade", 12.975, 10.0]
["2026-09-30T14:38:58.061936+00:00", "trade", 12.9795, 250.0]
["2026-09-30T14:38:58.540170+00:00", "trade", 12.9729, 5.0]
["2026-09-30T14:38:59.392383+00:00", "trade", 12.975, 400.0]
["2026-09-30T14:38:59.666764+00:00", "trade", 12.9474, 12.0]
["2026-09-30T14:38:59.798260+00:00", "trade", 12.975, 14.0]
["2026-09-30T14:38:59.798758+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:59.799023+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:59.799031+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:59.799063+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:59.799090+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:59.799260+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:59.799268+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:59.799460+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:59.799482+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:59.799930+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:59.801014+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:59.808691+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:59.833085+00:00", "trade", 12.97, 130.0]
["2026-09-30T14:38:59.833486+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:59.833864+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:59.833966+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:59.833996+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:59.834071+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:59.834139+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:59.834485+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:59.834522+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:59.834642+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:59.834650+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:59.835124+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:59.843448+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:59.843902+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:59.885219+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:59.885240+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:59.895442+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:59.895633+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:59.895903+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:59.895956+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:59.895976+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:59.896466+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:38:59.896915+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:39:00.384033+00:00", "trade", 12.97, 100.0]
["2026-09-30T14:39:00.384325+00:00", "quote", 12.96, 12.98]
["2026-09-30T14:39:00.384331+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:00.384340+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:00.384348+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:00.384355+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:00.384363+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:00.384371+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:00.384377+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:00.384384+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:00.384392+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:00.384398+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:00.384405+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:00.384411+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:00.384434+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:00.384518+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:00.384804+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:00.384905+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:00.388655+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:00.416497+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:00.572562+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:00.572612+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:00.573249+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:00.611455+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:00.793585+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:00.793637+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:00.794553+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:00.996960+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:00.999178+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:01.230697+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:01.230744+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:01.231149+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:01.236512+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:01.248900+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:01.311403+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:01.311451+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:01.314114+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:01.332213+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:01.408779+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:01.408826+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:01.408891+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:01.408898+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:01.408946+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:01.409245+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:01.409288+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:01.409480+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:01.418617+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:01.419067+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:01.840828+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:02.035600+00:00", "trade", 12.97, 192.0]
["2026-09-30T14:39:02.038884+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:02.199730+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:02.199778+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:02.200196+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:02.200674+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:02.249141+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:02.364359+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:02.501281+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:02.501544+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:02.501597+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:02.501698+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:02.501737+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:02.502020+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:02.502089+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:02.502487+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:02.520444+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:02.531323+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:02.531503+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:02.532773+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:02.532808+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:02.533162+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:02.542511+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:02.616109+00:00", "trade", 12.965, 1400.0]
["2026-09-30T14:39:02.787398+00:00", "trade", 12.9842, 33.0]
["2026-09-30T14:39:02.787460+00:00", "trade", 12.9842, 33.0]
["2026-09-30T14:39:03.025668+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:03.026034+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:03.029964+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:03.157368+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:03.225279+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:03.225420+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:03.225550+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:03.225978+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:03.226005+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:03.294293+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:03.294402+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:03.294543+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:03.294694+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:03.307313+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:03.307467+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:03.307538+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:03.307800+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:03.307913+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:03.308694+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:03.323343+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:03.424634+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:03.437190+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:03.515069+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:03.515169+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:03.515521+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:03.619944+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:03.768234+00:00", "trade", 12.967, 14.0]
["2026-09-30T14:39:03.769297+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:03.789859+00:00", "trade", 12.967, 1.0]
["2026-09-30T14:39:04.056627+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:04.056707+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:04.056730+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:04.077245+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:05.220433+00:00", "trade", 12.9672, 1.0]
["2026-09-30T14:39:05.247230+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:05.277322+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:05.277417+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:05.329475+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:05.329579+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:05.474701+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:05.474706+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:05.475196+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:05.475821+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:05.799144+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:05.802912+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:05.845585+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:05.845908+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:05.871543+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:05.872011+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:05.893317+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:05.893821+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:05.894260+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:05.919967+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:05.928538+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:05.933639+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:05.934062+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:05.941257+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:05.946688+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:05.959858+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:05.961889+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:05.984100+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:05.984374+00:00", "quote", 12.97, 12.97]
["2026-09-30T14:39:05.984377+00:00", "trade", 12.97, 1165.0]
["2026-09-30T14:39:05.984377+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:39:05.984381+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:39:05.984388+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:39:05.984394+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:39:05.984401+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:39:05.984408+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:39:05.984414+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:39:05.984421+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:39:05.984744+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:39:05.984805+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:39:05.984812+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:39:05.984819+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:39:05.984826+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:39:05.985051+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:39:05.986577+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:39:05.988052+00:00", "trade", 12.97, 5.0]
["2026-09-30T14:39:05.988772+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:39:05.992044+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:39:05.992057+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:39:07.086653+00:00", "trade", 12.975, 200.0]
["2026-09-30T14:39:07.087357+00:00", "trade", 12.975, 249.0]
["2026-09-30T14:39:07.087359+00:00", "trade", 12.975, 51.0]
["2026-09-30T14:39:07.087796+00:00", "trade", 12.975, 200.0]
["2026-09-30T14:39:07.088797+00:00", "trade", 12.975, 69.0]
["2026-09-30T14:39:07.089514+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:39:07.091744+00:00", "trade", 12.97, 11.0]
["2026-09-30T14:39:07.092207+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:39:07.092216+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:39:07.092233+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:39:07.092242+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:39:07.092264+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:39:07.092461+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:39:07.092655+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:39:07.095432+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:39:07.097263+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:39:07.100106+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:39:07.100628+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:39:07.102647+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:39:07.414808+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:39:07.429007+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:39:07.429385+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:39:07.429393+00:00", "quote", 12.96, 12.98]
["2026-09-30T14:39:07.429410+00:00", "quote", 12.96, 12.98]
["2026-09-30T14:39:07.429424+00:00", "quote", 12.96, 12.98]
["2026-09-30T14:39:07.429429+00:00", "quote", 12.96, 12.98]
["2026-09-30T14:39:07.429431+00:00", "quote", 12.96, 12.98]
["2026-09-30T14:39:07.429434+00:00", "trade", 12.97, 100.0]
["2026-09-30T14:39:07.429445+00:00", "quote", 12.96, 12.98]
["2026-09-30T14:39:07.429474+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:39:07.429481+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:39:07.429483+00:00", "quote", 12.97, 12.97]
["2026-09-30T14:39:07.429487+00:00", "quote", 12.97, 12.97]
["2026-09-30T14:39:07.429499+00:00", "quote", 12.97, 12.97]
["2026-09-30T14:39:07.429519+00:00", "quote", 12.97, 12.97]
["2026-09-30T14:39:07.429525+00:00", "quote", 12.97, 12.97]
["2026-09-30T14:39:07.429531+00:00", "quote", 12.97, 12.97]
["2026-09-30T14:39:07.429569+00:00", "quote", 12.97, 12.97]
["2026-09-30T14:39:07.429646+00:00", "quote", 12.97, 12.97]
["2026-09-30T14:39:07.429762+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:07.429769+00:00", "quote", 12.97, 12.97]
["2026-09-30T14:39:07.429777+00:00", "quote", 12.97, 12.97]
["2026-09-30T14:39:07.429791+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:39:07.429801+00:00", "quote", 12.97, 12.97]
["2026-09-30T14:39:07.429832+00:00", "quote", 12.97, 12.97]
["2026-09-30T14:39:07.429880+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:39:07.429908+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:39:07.429988+00:00", "trade", 12.97, 100.0]
["2026-09-30T14:39:07.430088+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:39:07.430106+00:00", "trade", 12.97, 100.0]
["2026-09-30T14:39:07.430184+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:39:07.430281+00:00", "trade", 12.97, 20.0]
["2026-09-30T14:39:07.430301+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:39:07.430308+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:39:07.430323+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:39:07.430337+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:39:07.430351+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:39:07.430358+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:39:07.430365+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:39:07.430375+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:39:07.430521+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:39:07.430535+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:39:07.430549+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:39:07.430559+00:00", "trade", 12.97, 100.0]
["2026-09-30T14:39:07.430562+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:39:07.430565+00:00", "trade", 12.97, 200.0]
["2026-09-30T14:39:07.430568+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:39:07.430582+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:39:07.430589+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:39:07.430630+00:00", "trade", 12.97, 100.0]
["2026-09-30T14:39:07.430646+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:39:07.430653+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:39:07.430689+00:00", "trade", 12.97, 300.0]
["2026-09-30T14:39:07.430774+00:00", "trade", 12.975, 300.0]
["2026-09-30T14:39:07.430819+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:39:07.430827+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:39:07.430887+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:39:07.430942+00:00", "trade", 12.97, 300.0]
["2026-09-30T14:39:07.430943+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:39:07.432493+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:39:07.450807+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:39:07.853774+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:39:07.854235+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:39:07.854327+00:00", "trade", 12.97, 300.0]
["2026-09-30T14:39:07.854328+00:00", "trade", 12.97, 75.0]
["2026-09-30T14:39:07.854377+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:39:07.860585+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:39:08.086731+00:00", "trade", 12.975, 100.0]
["2026-09-30T14:39:08.166693+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:39:08.420963+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:39:08.427652+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:39:09.133104+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:39:09.133224+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:39:09.133244+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:39:09.133694+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:39:09.133701+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:39:09.234272+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:39:09.853642+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:39:09.951499+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:39:10.030720+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:39:10.030840+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:39:10.030861+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:39:10.031503+00:00", "trade", 12.97, 16.0]
["2026-09-30T14:39:10.032062+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:39:10.032115+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:39:10.032321+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:39:10.032336+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:39:10.032405+00:00", "quote", 12.97, 12.97]
["2026-09-30T14:39:10.032412+00:00", "quote", 12.97, 12.97]
["2026-09-30T14:39:10.032419+00:00", "quote", 12.97, 12.97]
["2026-09-30T14:39:10.032442+00:00", "quote", 12.97, 12.97]
["2026-09-30T14:39:10.032500+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:10.032552+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:10.032677+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:10.032768+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:10.032796+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:10.032803+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:10.032838+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:10.032861+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:10.033016+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:10.033115+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:10.033415+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:10.033430+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:10.033759+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:10.042683+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:10.043264+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:10.047032+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:10.047636+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:10.048202+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:10.048846+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:10.048979+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:10.048986+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:10.049004+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:10.050517+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:10.063192+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:10.063238+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:10.063399+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:10.063877+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:10.085248+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:10.110102+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:10.110155+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:10.563336+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:10.563427+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:10.563533+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:10.563539+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:10.563616+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:10.563623+00:00", "trade", 12.97, 75.0]
["2026-09-30T14:39:10.563642+00:00", "trade", 12.97, 225.0]
["2026-09-30T14:39:10.563643+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:10.563660+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:10.563674+00:00", "trade", 12.97, 200.0]
["2026-09-30T14:39:10.563676+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:10.563687+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:10.563718+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:10.563732+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:10.563757+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:10.563764+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:10.563942+00:00", "trade", 12.965, 200.0]
["2026-09-30T14:39:10.564052+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:10.564089+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:10.565532+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:10.620766+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:10.642183+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:10.642761+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:10.682350+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:10.754645+00:00", "trade", 12.964, 100.0]
["2026-09-30T14:39:10.825665+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:10.825715+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:10.826246+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:10.826249+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:10.829141+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:10.829180+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:10.831832+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:10.840397+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:10.846587+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:11.027879+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:11.057542+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:11.159467+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:11.160207+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:11.271443+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:11.392541+00:00", "trade", 12.96, 16.0]
["2026-09-30T14:39:11.393504+00:00", "trade", 12.96, 16.0]
["2026-09-30T14:39:11.394263+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:12.122602+00:00", "trade", 12.9666, 77.0]
["2026-09-30T14:39:12.122962+00:00", "trade", 12.9666, 1.0]
["2026-09-30T14:39:12.781426+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:12.782981+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:12.949664+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:12.971697+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:12.994960+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:13.223659+00:00", "trade", 12.965, 4.0]
["2026-09-30T14:39:13.479369+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:13.648717+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:14.028889+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:14.034165+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:14.122755+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:14.122803+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:14.225971+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:14.226099+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:14.280492+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:14.326120+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:14.622958+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:14.892974+00:00", "trade", 12.965, 900.0]
["2026-09-30T14:39:15.160588+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:15.161059+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:15.229221+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:16.160954+00:00", "trade", 12.967, 1.0]
["2026-09-30T14:39:16.698261+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:16.698323+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:16.698669+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:17.032350+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:17.159774+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:17.160273+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:17.160702+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:17.161439+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:17.169897+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:17.203608+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:17.228251+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:17.329288+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:17.531122+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:17.634545+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:17.644686+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:17.897291+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:17.897728+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:18.038606+00:00", "trade", 12.967, 1.0]
["2026-09-30T14:39:18.039320+00:00", "trade", 12.965, 75.0]
["2026-09-30T14:39:18.039444+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:18.040122+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:18.040131+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:18.967985+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:18.969003+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:18.972120+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:18.976193+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:18.976211+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:18.976668+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:18.977943+00:00", "trade", 12.965, 10.0]
["2026-09-30T14:39:18.984732+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:18.987682+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:19.092182+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:19.518771+00:00", "trade", 12.965, 1000.0]
["2026-09-30T14:39:19.562674+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:19.563191+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:19.570382+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:19.812310+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:19.812332+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:20.031023+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:20.261547+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:20.261906+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:20.262371+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:20.416601+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:20.666641+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:20.667658+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:20.668600+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:20.668610+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:20.668618+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:20.668685+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:20.670495+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:20.671141+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:20.671394+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:20.676671+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:20.677142+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:20.677257+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:20.685079+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:20.685984+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:20.924757+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:20.924877+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:20.925333+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:20.926072+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:21.395450+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:21.395501+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:21.490560+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:21.490890+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:22.932202+00:00", "trade", 12.96, 16.0]
["2026-09-30T14:39:22.935054+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:22.935094+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:22.935101+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:22.935122+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:22.936491+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:22.936533+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:22.936855+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:22.937009+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:22.937673+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:22.939360+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:22.953906+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:23.130607+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:23.131060+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:23.131874+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:23.315898+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:23.331649+00:00", "trade", 12.965, 6282.0]
["2026-09-30T14:39:23.966693+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:24.644830+00:00", "trade", 12.965, 200.0]
["2026-09-30T14:39:24.645088+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:24.715347+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:24.715357+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:24.715376+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:24.715818+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:24.716016+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:24.855359+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:24.907993+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:24.908504+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:24.908846+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:25.021083+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:25.891666+00:00", "trade", 12.9921, 1.0]
["2026-09-30T14:39:25.892481+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:26.095658+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:26.195887+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:26.249397+00:00", "trade", 12.968, 17.0]
["2026-09-30T14:39:26.249423+00:00", "trade", 12.968, 34.0]
["2026-09-30T14:39:26.467006+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:26.467523+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:26.567576+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:26.579381+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:26.580887+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:26.581646+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:26.908787+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:27.713413+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:28.408149+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:28.862215+00:00", "trade", 12.9488, 100.0]
["2026-09-30T14:39:29.133267+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:29.155528+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:29.438094+00:00", "trade", 12.9671, 1.0]
["2026-09-30T14:39:29.768059+00:00", "trade", 12.9945, 5.0]
["2026-09-30T14:39:30.416633+00:00", "trade", 12.9959, 4.0]
["2026-09-30T14:39:30.503569+00:00", "trade", 12.996, 12.0]
["2026-09-30T14:39:30.550019+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:30.552983+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:30.553028+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:30.553132+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:30.586282+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:30.587901+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:30.669313+00:00", "trade", 12.9951, 1.0]
["2026-09-30T14:39:30.901725+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:30.941447+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:30.941774+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:30.941876+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:30.944683+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:30.961119+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:30.979376+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:31.008976+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:31.434715+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:31.521850+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:31.637083+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:31.664805+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:32.410548+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:32.789403+00:00", "trade", 12.9671, 13.0]
["2026-09-30T14:39:32.789457+00:00", "trade", 12.9671, 13.0]
["2026-09-30T14:39:32.878954+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:32.881108+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:32.884796+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:32.885155+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:32.929319+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:33.015723+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:33.133887+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:34.207779+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:34.208195+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:34.209743+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:34.218309+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:34.463730+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:34.597714+00:00", "trade", 12.975, 10.0]
["2026-09-30T14:39:34.600715+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:34.998564+00:00", "trade", 12.965, 1.0]
["2026-09-30T14:39:34.998600+00:00", "trade", 12.96, 1.0]
["2026-09-30T14:39:35.584818+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:35.584856+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:35.584863+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:35.584886+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:35.587273+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:35.670623+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:35.761968+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:36.666709+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:37.786064+00:00", "trade", 12.9667, 3.0]
["2026-09-30T14:39:37.925298+00:00", "trade", 12.96, 1.0]
["2026-09-30T14:39:38.089082+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:38.359574+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:38.383413+00:00", "trade", 12.9706, 100.0]
["2026-09-30T14:39:38.447173+00:00", "trade", 12.9699, 3.0]
["2026-09-30T14:39:38.626164+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:38.626562+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:39.029219+00:00", "trade", 12.9699, 3.0]
["2026-09-30T14:39:39.663534+00:00", "trade", 12.9666, 3.0]
["2026-09-30T14:39:39.663893+00:00", "trade", 12.9666, 1.0]
["2026-09-30T14:39:40.240750+00:00", "trade", 12.9666, 3.0]
["2026-09-30T14:39:40.241111+00:00", "trade", 12.9666, 1.0]
["2026-09-30T14:39:40.241394+00:00", "trade", 12.96, 59.0]
["2026-09-30T14:39:40.809919+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:40.946268+00:00", "trade", 12.9664, 3.0]
["2026-09-30T14:39:40.946624+00:00", "trade", 12.9664, 1.0]
["2026-09-30T14:39:40.947077+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:41.000098+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:41.266235+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:41.531795+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:41.648719+00:00", "trade", 12.9699, 3.0]
["2026-09-30T14:39:41.651311+00:00", "trade", 12.96, 8.0]
["2026-09-30T14:39:41.651893+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:41.708019+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:41.715903+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:41.849015+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:41.863729+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:41.914353+00:00", "trade", 12.9712, 1.0]
["2026-09-30T14:39:41.982342+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:41.992530+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:42.270558+00:00", "trade", 12.9699, 4.0]
["2026-09-30T14:39:42.883002+00:00", "trade", 12.965, 10.0]
["2026-09-30T14:39:42.925218+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:42.925722+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:42.969568+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:42.970016+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:43.157755+00:00", "trade", 12.9699, 4.0]
["2026-09-30T14:39:43.274090+00:00", "trade", 12.9718, 10.0]
["2026-09-30T14:39:43.279337+00:00", "trade", 12.965, 20.0]
["2026-09-30T14:39:43.411350+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:43.411397+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:44.005081+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:44.124050+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:44.466692+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:44.526759+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:44.641748+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:44.643931+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:44.643935+00:00", "trade", 12.96, 200.0]
["2026-09-30T14:39:44.644702+00:00", "trade", 12.96, 100.0]
["2026-09-30T14:39:44.762906+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:44.763870+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:44.764395+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:44.764531+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:44.764592+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:44.765040+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:44.869086+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:44.869149+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:44.918750+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:45.046526+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:45.046840+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:45.049618+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:45.329076+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:45.329096+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:45.329526+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:45.329656+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:45.329983+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:45.348477+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:46.033039+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:46.034344+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:46.436743+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:46.737298+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:46.737528+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:46.738039+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:46.840088+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:46.840586+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:46.840734+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:46.840796+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:46.841231+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:46.844585+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:47.217915+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:47.218320+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:47.416717+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:47.769283+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:47.790044+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:47.790049+00:00", "trade", 12.96, 16.0]
["2026-09-30T14:39:47.790058+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:47.790065+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:47.790093+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:47.790100+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:47.790107+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:47.790122+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:47.790130+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:47.790144+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:47.790147+00:00", "trade", 12.96, 100.0]
["2026-09-30T14:39:47.790151+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:47.790166+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:47.790167+00:00", "trade", 12.96, 1.0]
["2026-09-30T14:39:47.790179+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:47.790185+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:47.790192+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:47.790199+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:47.790207+00:00", "quote", 12.96, 12.96]
["2026-09-30T14:39:47.790214+00:00", "quote", 12.96, 12.96]
["2026-09-30T14:39:47.790220+00:00", "quote", 12.96, 12.96]
["2026-09-30T14:39:47.790227+00:00", "quote", 12.96, 12.96]
["2026-09-30T14:39:47.790234+00:00", "quote", 12.96, 12.96]
["2026-09-30T14:39:47.790241+00:00", "quote", 12.96, 12.96]
["2026-09-30T14:39:47.790244+00:00", "trade", 12.96, 300.0]
["2026-09-30T14:39:47.790248+00:00", "quote", 12.96, 12.96]
["2026-09-30T14:39:47.790255+00:00", "quote", 12.96, 12.96]
["2026-09-30T14:39:47.790261+00:00", "quote", 12.96, 12.96]
["2026-09-30T14:39:47.790445+00:00", "quote", 12.96, 12.96]
["2026-09-30T14:39:47.790551+00:00", "quote", 12.96, 12.96]
["2026-09-30T14:39:47.790677+00:00", "quote", 12.96, 12.96]
["2026-09-30T14:39:47.790716+00:00", "quote", 12.96, 12.96]
["2026-09-30T14:39:47.790736+00:00", "quote", 12.96, 12.96]
["2026-09-30T14:39:47.790783+00:00", "trade", 12.96, 285.0]
["2026-09-30T14:39:47.790795+00:00", "trade", 12.96, 299.0]
["2026-09-30T14:39:47.790797+00:00", "trade", 12.96, 1.0]
["2026-09-30T14:39:47.790797+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:39:47.790826+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:39:47.790833+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:39:47.790840+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:39:47.790847+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:39:47.790861+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:39:47.790875+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:39:47.790882+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:39:47.790888+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:39:47.790895+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:39:47.790902+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:39:47.790908+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:39:47.790915+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:39:47.790921+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:39:47.790932+00:00", "trade", 12.955, 249.0]
["2026-09-30T14:39:47.790934+00:00", "trade", 12.955, 16.0]
["2026-09-30T14:39:47.790948+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:39:47.790989+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:39:47.791181+00:00", "trade", 12.955, 11.0]
["2026-09-30T14:39:47.791185+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:39:47.791245+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:39:47.791261+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:39:47.791272+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:39:47.791441+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:39:47.791456+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:39:47.791609+00:00", "trade", 12.955, 100.0]
["2026-09-30T14:39:47.791708+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:39:47.791879+00:00", "trade", 12.955, 300.0]
["2026-09-30T14:39:47.794205+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:39:47.794221+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:39:47.794446+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:39:47.798378+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:39:47.799900+00:00", "trade", 12.95, 16.0]
["2026-09-30T14:39:47.805283+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:39:47.806122+00:00", "trade", 12.95, 24.0]
["2026-09-30T14:39:48.463967+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:39:48.510613+00:00", "trade", 12.95, 3.0]
["2026-09-30T14:39:49.076981+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:39:49.130926+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:39:49.131946+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:39:49.131964+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:39:49.131989+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:39:49.132207+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:39:49.132247+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:39:49.133272+00:00", "trade", 12.95, 14.0]
["2026-09-30T14:39:49.133770+00:00", "trade", 12.955, 158.0]
["2026-09-30T14:39:49.137482+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:39:49.137490+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:39:49.137900+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:39:49.138537+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:39:49.467130+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:39:49.467167+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:39:49.467314+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:39:49.468150+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:39:49.469170+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:39:49.469197+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:39:49.469629+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:39:49.470365+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:39:49.470771+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:39:49.470859+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:39:49.470913+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:39:49.472837+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:39:49.472962+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:39:49.473578+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:39:49.474234+00:00", "trade", 12.96, 4212.0]
["2026-09-30T14:39:49.474240+00:00", "quote", 12.96, 12.96]
["2026-09-30T14:39:49.474240+00:00", "quote", 12.96, 12.96]
["2026-09-30T14:39:49.474248+00:00", "quote", 12.96, 12.96]
["2026-09-30T14:39:49.474258+00:00", "trade", 12.96, 2288.0]
["2026-09-30T14:39:49.474262+00:00", "quote", 12.96, 12.96]
["2026-09-30T14:39:49.474266+00:00", "quote", 12.96, 12.96]
["2026-09-30T14:39:49.474270+00:00", "quote", 12.96, 12.96]
["2026-09-30T14:39:49.474276+00:00", "quote", 12.96, 12.96]
["2026-09-30T14:39:49.474284+00:00", "quote", 12.96, 12.96]
["2026-09-30T14:39:49.474301+00:00", "quote", 12.96, 12.96]
["2026-09-30T14:39:49.474314+00:00", "quote", 12.96, 12.96]
["2026-09-30T14:39:49.474321+00:00", "quote", 12.96, 12.96]
["2026-09-30T14:39:49.474330+00:00", "quote", 12.96, 12.96]
["2026-09-30T14:39:49.474330+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:49.474337+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:49.474398+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:49.474441+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:49.474450+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:49.474457+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:49.474479+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:49.474508+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:49.474509+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:49.474538+00:00", "trade", 12.96, 9.0]
["2026-09-30T14:39:49.474634+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:49.474670+00:00", "trade", 12.96, 20.0]
["2026-09-30T14:39:49.474720+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:49.474728+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:49.474765+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:49.474801+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:49.474930+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:49.475385+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:49.477996+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:49.480337+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:49.537503+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:49.537511+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:49.537554+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:49.538651+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:49.540761+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:49.542293+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:49.544190+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:49.566329+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:49.569147+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:49.869244+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:49.900078+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:49.914323+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:49.922598+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:49.976081+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:50.004591+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:50.032054+00:00", "trade", 12.96, 400.0]
["2026-09-30T14:39:50.032055+00:00", "trade", 12.96, 400.0]
["2026-09-30T14:39:50.032120+00:00", "trade", 12.96, 11.0]
["2026-09-30T14:39:50.032127+00:00", "trade", 12.96, 100.0]
["2026-09-30T14:39:50.032134+00:00", "trade", 12.96, 100.0]
["2026-09-30T14:39:50.032138+00:00", "trade", 12.96, 100.0]
["2026-09-30T14:39:50.032139+00:00", "trade", 12.96, 200.0]
["2026-09-30T14:39:50.032256+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:50.032367+00:00", "quote", 12.96, 12.96]
["2026-09-30T14:39:50.032382+00:00", "quote", 12.96, 12.96]
["2026-09-30T14:39:50.032389+00:00", "quote", 12.96, 12.96]
["2026-09-30T14:39:50.032400+00:00", "quote", 12.96, 12.96]
["2026-09-30T14:39:50.032406+00:00", "quote", 12.96, 12.96]
["2026-09-30T14:39:50.032413+00:00", "quote", 12.96, 12.96]
["2026-09-30T14:39:50.032420+00:00", "quote", 12.96, 12.96]
["2026-09-30T14:39:50.032427+00:00", "quote", 12.96, 12.96]
["2026-09-30T14:39:50.032442+00:00", "quote", 12.96, 12.96]
["2026-09-30T14:39:50.032455+00:00", "quote", 12.96, 12.96]
["2026-09-30T14:39:50.032462+00:00", "quote", 12.96, 12.96]
["2026-09-30T14:39:50.032464+00:00", "trade", 12.96, 100.0]
["2026-09-30T14:39:50.032465+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:39:50.032689+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:39:50.032708+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:39:50.032735+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:39:50.032742+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:39:50.032820+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:39:50.032867+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:39:50.032960+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:39:50.033192+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:39:50.034624+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:39:50.036620+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:39:50.132696+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:39:50.132834+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:39:50.133278+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:39:50.173781+00:00", "trade", 12.96, 88.0]
["2026-09-30T14:39:50.174337+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:39:50.174546+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:39:50.495998+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:39:50.548847+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:39:50.549007+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:39:50.559252+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:39:50.559300+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:39:50.559353+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:39:50.559426+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:39:50.611034+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:39:50.742024+00:00", "trade", 12.95, 100.0]
["2026-09-30T14:39:50.742094+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:39:50.742116+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:39:50.742145+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:39:50.742527+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:39:50.746454+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:39:50.791557+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:39:51.018066+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:39:51.434007+00:00", "trade", 12.95, 3.0]
["2026-09-30T14:39:51.657928+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:39:51.748906+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:39:52.268146+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:39:52.268158+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:39:52.268183+00:00", "quote", 12.95, 12.97]
["2026-09-30T14:39:52.268198+00:00", "quote", 12.95, 12.97]
["2026-09-30T14:39:52.268245+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:39:52.268463+00:00", "quote", 12.96, 12.96]
["2026-09-30T14:39:52.268728+00:00", "quote", 12.96, 12.96]
["2026-09-30T14:39:52.268797+00:00", "quote", 12.96, 12.96]
["2026-09-30T14:39:52.268821+00:00", "trade", 12.96, 7.0]
["2026-09-30T14:39:52.268880+00:00", "quote", 12.96, 12.96]
["2026-09-30T14:39:52.268894+00:00", "quote", 12.96, 12.96]
["2026-09-30T14:39:52.268948+00:00", "quote", 12.96, 12.96]
["2026-09-30T14:39:52.268952+00:00", "quote", 12.96, 12.96]
["2026-09-30T14:39:52.282572+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:52.282645+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:52.283001+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:52.283100+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:52.283145+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:52.283192+00:00", "quote", 12.95, 12.97]
["2026-09-30T14:39:52.283230+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:39:52.283614+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:39:52.283677+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:39:52.283712+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:39:52.283721+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:39:52.283747+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:39:52.338118+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:39:52.393043+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:39:52.403966+00:00", "trade", 12.9711, 1.0]
["2026-09-30T14:39:52.410127+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:39:52.414243+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:39:52.463168+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:39:52.553101+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:39:52.553853+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:39:52.554285+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:39:52.602221+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:39:52.721925+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:39:52.721975+00:00", "quote", 12.95, 12.97]
["2026-09-30T14:39:52.721981+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:52.722283+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:52.722294+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:52.722303+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:52.722432+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:52.722597+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:52.722619+00:00", "trade", 12.96, 3.0]
["2026-09-30T14:39:52.722656+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:52.723081+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:52.723138+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:52.724771+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:52.726388+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:53.009194+00:00", "quote", 12.95, 12.97]
["2026-09-30T14:39:53.009259+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:39:53.009766+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:39:53.009900+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:39:53.010222+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:39:53.010480+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:39:53.010690+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:39:53.014720+00:00", "trade", 12.95, 5.0]
["2026-09-30T14:39:53.016988+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:39:53.017432+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:39:53.136077+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:39:53.136285+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:39:53.136477+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:39:53.136707+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:39:53.136915+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:39:53.139554+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:39:53.146007+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:39:53.223592+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:39:53.363261+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:39:53.363561+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:39:53.363998+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:39:53.374195+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:39:53.464711+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:39:53.464896+00:00", "quote", 12.95, 12.97]
["2026-09-30T14:39:53.464935+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:53.464961+00:00", "quote", 12.96, 12.96]
["2026-09-30T14:39:53.465002+00:00", "quote", 12.96, 12.96]
["2026-09-30T14:39:53.465360+00:00", "quote", 12.96, 12.96]
["2026-09-30T14:39:53.468032+00:00", "quote", 12.96, 12.96]
["2026-09-30T14:39:53.572593+00:00", "quote", 12.96, 12.96]
["2026-09-30T14:39:53.572742+00:00", "quote", 12.96, 12.96]
["2026-09-30T14:39:53.572835+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:39:53.609245+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:39:53.616257+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:39:53.671354+00:00", "trade", 12.96, 14.0]
["2026-09-30T14:39:53.819330+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:39:53.819529+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:39:53.839524+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:39:53.842849+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:39:53.843214+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:39:53.847750+00:00", "quote", 12.95, 12.97]
["2026-09-30T14:39:53.848051+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:53.848143+00:00", "trade", 12.96, 400.0]
["2026-09-30T14:39:53.848406+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:53.848485+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:53.848499+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:53.848688+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:53.848959+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:53.848987+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:53.849500+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:53.849946+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:53.936711+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:53.936713+00:00", "quote", 12.95, 12.97]
["2026-09-30T14:39:53.936794+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:39:53.936860+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:39:53.937733+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:39:53.938181+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:39:53.940386+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:39:53.943118+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:39:53.954950+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:39:53.955424+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:39:53.960967+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:39:53.987810+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:39:53.988604+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:39:54.045175+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:39:54.045224+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:39:54.095226+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:39:54.105680+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:39:54.171430+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:39:54.544790+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:39:54.544880+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:39:54.545360+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:39:54.548638+00:00", "quote", 12.95, 12.97]
["2026-09-30T14:39:54.548696+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:54.548715+00:00", "quote", 12.96, 12.96]
["2026-09-30T14:39:54.548883+00:00", "quote", 12.96, 12.96]
["2026-09-30T14:39:54.550738+00:00", "quote", 12.96, 12.96]
["2026-09-30T14:39:54.553944+00:00", "trade", 12.96, 8.0]
["2026-09-30T14:39:54.553948+00:00", "trade", 12.96, 100.0]
["2026-09-30T14:39:54.553953+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:54.553959+00:00", "trade", 12.96, 20.0]
["2026-09-30T14:39:54.553989+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:54.554024+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:54.554050+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:54.554068+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:54.554091+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:54.554094+00:00", "trade", 12.96, 75.0]
["2026-09-30T14:39:54.554095+00:00", "trade", 12.96, 125.0]
["2026-09-30T14:39:54.554169+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:54.554176+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:54.554182+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:54.554189+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:54.554193+00:00", "trade", 12.96, 80.0]
["2026-09-30T14:39:54.554194+00:00", "trade", 12.96, 220.0]
["2026-09-30T14:39:54.554195+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:54.554203+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:54.554210+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:54.554216+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:54.554230+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:54.554237+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:54.554259+00:00", "trade", 12.96, 172.0]
["2026-09-30T14:39:54.554440+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:54.554482+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:54.554499+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:54.554506+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:54.554552+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:54.554582+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:54.554672+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:54.554972+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:54.555941+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:54.558334+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:54.564836+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:54.564892+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:54.571929+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:54.620116+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:54.770075+00:00", "trade", 12.965, 17.0]
["2026-09-30T14:39:54.777351+00:00", "trade", 12.97, 15.0]
["2026-09-30T14:39:54.780205+00:00", "trade", 12.97, 1.0]
["2026-09-30T14:39:54.933293+00:00", "trade", 12.965, 8.0]
["2026-09-30T14:39:54.933791+00:00", "trade", 12.965, 5.0]
["2026-09-30T14:39:54.941622+00:00", "trade", 12.97, 15.0]
["2026-09-30T14:39:54.942263+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:54.942706+00:00", "trade", 12.965, 11.0]
["2026-09-30T14:39:54.944035+00:00", "trade", 12.97, 17.0]
["2026-09-30T14:39:54.946932+00:00", "trade", 12.97, 5.0]
["2026-09-30T14:39:54.946987+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:54.952969+00:00", "trade", 12.97, 12.0]
["2026-09-30T14:39:54.955726+00:00", "trade", 12.97, 4.0]
["2026-09-30T14:39:54.955893+00:00", "trade", 12.97, 1.0]
["2026-09-30T14:39:54.956183+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:54.956275+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:54.956373+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:54.961294+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:54.961391+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:55.006276+00:00", "trade", 12.965, 17.0]
["2026-09-30T14:39:55.007009+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:55.007460+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:55.077629+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:55.077638+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:55.170552+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:56.029014+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:56.105448+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:56.222902+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:56.251401+00:00", "trade", 12.9596, 12.0]
["2026-09-30T14:39:56.251432+00:00", "trade", 12.9596, 24.0]
["2026-09-30T14:39:56.259680+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:56.702281+00:00", "trade", 12.965, 2.0]
["2026-09-30T14:39:56.702634+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:56.852175+00:00", "trade", 12.965, 50.0]
["2026-09-30T14:39:57.041739+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:57.049573+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:57.050743+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:57.068990+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:57.125039+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:57.274425+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:57.627304+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:58.292928+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:58.296537+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:59.604401+00:00", "trade", 12.971, 20.0]
["2026-09-30T14:39:59.667116+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:59.668568+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:59.672763+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:59.676228+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:39:59.688204+00:00", "trade", 12.965, 10.0]
["2026-09-30T14:39:59.932926+00:00", "trade", 12.9625, 1122.0]
["2026-09-30T14:40:00.120925+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:40:00.121066+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:40:00.121081+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:40:00.121098+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:40:00.121118+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:40:00.121524+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:40:00.121570+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:40:00.122004+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:40:00.122400+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:40:00.122952+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:40:00.122961+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:40:00.123234+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:40:00.123410+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:40:00.123611+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:40:00.124132+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:40:00.136450+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:40:00.136930+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:40:00.160774+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:40:00.198116+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:40:00.211371+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:40:00.211769+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:40:00.224361+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:40:00.305214+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:40:00.357621+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:40:00.373057+00:00", "trade", 12.96, 200.0]
["2026-09-30T14:40:00.373134+00:00", "trade", 12.96, 100.0]
["2026-09-30T14:40:00.373202+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:40:00.373209+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:40:00.373216+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:40:00.373230+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:40:00.373464+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:40:00.373464+00:00", "quote", 12.96, 12.96]
["2026-09-30T14:40:00.373471+00:00", "trade", 12.96, 200.0]
["2026-09-30T14:40:00.373472+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:00.373474+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:00.373480+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:00.373487+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:00.373495+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:00.373503+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:00.373510+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:00.373517+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:00.373524+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:00.373531+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:00.373538+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:00.373546+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:00.373560+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:00.373567+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:00.373575+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:00.373630+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:00.373654+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:00.373754+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:00.373840+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:00.373848+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:00.373855+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:00.373910+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:00.374086+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:00.374301+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:00.374960+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:00.375935+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:00.381631+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:00.382089+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:00.494754+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:00.517508+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:00.518042+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:00.518675+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:00.537215+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:00.545492+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:00.545945+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:00.548527+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:00.552040+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:00.573982+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:00.577576+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:00.577668+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:00.577688+00:00", "quote", 12.96, 12.96]
["2026-09-30T14:40:00.577703+00:00", "quote", 12.96, 12.96]
["2026-09-30T14:40:00.577714+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:40:00.577769+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:40:00.577894+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:40:00.578010+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:40:00.578027+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:40:00.578034+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:40:00.578039+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:40:00.578067+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:40:00.578375+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:40:00.578471+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:40:00.580101+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:40:00.585808+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:40:00.585818+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:40:00.585907+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:40:00.588621+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:40:00.590464+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:40:00.590480+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:40:00.629885+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:40:00.629946+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:40:00.630594+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:40:00.656435+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:40:00.656888+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:40:00.656945+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:40:00.656962+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:40:00.657407+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:40:00.657428+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:40:00.666381+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:40:00.768573+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:40:00.770768+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:40:00.771213+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:40:00.771277+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:40:00.771286+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:40:00.771757+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:40:00.772206+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:40:00.780730+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:40:01.025753+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:40:01.025813+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:40:01.027724+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:40:01.027744+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:40:01.032982+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:40:01.051118+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:40:01.467471+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:40:01.467483+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:40:01.467698+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:40:01.467833+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:40:01.468147+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:40:01.526235+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:40:01.646431+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:40:01.646900+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:40:01.727765+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:40:01.853913+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:40:01.853977+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:40:01.956684+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:40:01.984522+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:40:02.042592+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:40:02.333869+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:40:02.334329+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:40:02.369250+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:40:02.431480+00:00", "trade", 12.96, 75.0]
["2026-09-30T14:40:02.431549+00:00", "trade", 12.96, 100.0]
["2026-09-30T14:40:02.431560+00:00", "trade", 12.96, 100.0]
["2026-09-30T14:40:02.431562+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:40:02.431563+00:00", "trade", 12.96, 100.0]
["2026-09-30T14:40:02.431569+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:40:02.431575+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:40:02.431582+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:40:02.431589+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:40:02.431602+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:40:02.431609+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:40:02.431616+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:40:02.431623+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:40:02.431629+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:40:02.431636+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:40:02.431642+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:40:02.431649+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:40:02.431657+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:40:02.431670+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:40:02.431678+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:40:02.431684+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:40:02.431685+00:00", "trade", 12.96, 100.0]
["2026-09-30T14:40:02.431685+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:40:02.431772+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:40:02.431780+00:00", "quote", 12.96, 12.96]
["2026-09-30T14:40:02.431796+00:00", "quote", 12.96, 12.96]
["2026-09-30T14:40:02.431803+00:00", "quote", 12.96, 12.96]
["2026-09-30T14:40:02.431811+00:00", "quote", 12.96, 12.96]
["2026-09-30T14:40:02.431817+00:00", "quote", 12.96, 12.96]
["2026-09-30T14:40:02.431823+00:00", "quote", 12.96, 12.96]
["2026-09-30T14:40:02.431830+00:00", "quote", 12.96, 12.96]
["2026-09-30T14:40:02.431836+00:00", "quote", 12.96, 12.96]
["2026-09-30T14:40:02.431843+00:00", "quote", 12.96, 12.96]
["2026-09-30T14:40:02.431850+00:00", "quote", 12.96, 12.96]
["2026-09-30T14:40:02.431864+00:00", "quote", 12.96, 12.96]
["2026-09-30T14:40:02.431870+00:00", "quote", 12.96, 12.96]
["2026-09-30T14:40:02.431876+00:00", "quote", 12.96, 12.96]
["2026-09-30T14:40:02.431878+00:00", "trade", 12.96, 100.0]
["2026-09-30T14:40:02.431878+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:02.431883+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:02.431889+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:02.431897+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:02.431959+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:02.432070+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:02.432083+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:02.432117+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:02.432147+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:02.432178+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:02.432187+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:02.432195+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:02.432201+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:02.432303+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:02.432412+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:02.432842+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:02.432915+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:02.433294+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:02.433340+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:02.433886+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:02.434155+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:02.434339+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:02.442434+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:02.447053+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:02.467772+00:00", "trade", 12.9712, 1.0]
["2026-09-30T14:40:02.630593+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:02.733612+00:00", "trade", 12.9636, 2.0]
["2026-09-30T14:40:02.734345+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:02.791406+00:00", "trade", 12.9599, 14.0]
["2026-09-30T14:40:02.791468+00:00", "trade", 12.9599, 14.0]
["2026-09-30T14:40:03.655406+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:04.364741+00:00", "trade", 12.955, 100.0]
["2026-09-30T14:40:04.369225+00:00", "trade", 12.955, 12.0]
["2026-09-30T14:40:04.631257+00:00", "trade", 12.9615, 3.0]
["2026-09-30T14:40:05.080076+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:05.080417+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:05.080996+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:05.146913+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:05.146970+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:05.151326+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:05.389612+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:05.389615+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:05.389624+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:05.390113+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:05.390573+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:05.391488+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:05.391526+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:05.417597+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:05.417688+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:05.417708+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:05.417746+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:05.417755+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:05.417791+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:05.418083+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:05.418152+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:05.418285+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:05.420434+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:05.427512+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:05.434920+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:05.474567+00:00", "trade", 12.955, 500.0]
["2026-09-30T14:40:05.475151+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:05.475622+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:05.520923+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:05.555366+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:05.627850+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:05.759651+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:05.760145+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:05.762856+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:05.777853+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:05.778304+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:05.778349+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:05.778356+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:05.778482+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:05.778547+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:05.778827+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:05.778977+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:05.778984+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:05.779422+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:05.779461+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:05.797527+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:05.797583+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:05.801205+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:05.801659+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:05.801672+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:05.819145+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:05.866889+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:05.866950+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:05.885954+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:05.890951+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:05.965212+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:06.031126+00:00", "trade", 12.95, 20.0]
["2026-09-30T14:40:06.031130+00:00", "trade", 12.95, 2.0]
["2026-09-30T14:40:06.031130+00:00", "trade", 12.95, 52.0]
["2026-09-30T14:40:06.031158+00:00", "quote", 12.94, 12.96]
["2026-09-30T14:40:06.031192+00:00", "trade", 12.95, 48.0]
["2026-09-30T14:40:06.031245+00:00", "quote", 12.94, 12.96]
["2026-09-30T14:40:06.031260+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:06.031266+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:06.031269+00:00", "trade", 12.945, 190.0]
["2026-09-30T14:40:06.031273+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:06.031280+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:06.031295+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:06.031310+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:06.031720+00:00", "trade", 12.95, 1.0]
["2026-09-30T14:40:06.031791+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:06.031796+00:00", "trade", 12.95, 15.0]
["2026-09-30T14:40:06.031798+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:06.031806+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:06.031839+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:06.031871+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:06.031969+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:06.032455+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:06.033820+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:06.040166+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:06.188995+00:00", "trade", 12.9494, 130.0]
["2026-09-30T14:40:06.189786+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:06.517365+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:06.517504+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:06.517766+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:06.517925+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:06.521441+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:06.612727+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:06.613221+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:06.617413+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:06.634697+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:06.756931+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:06.757124+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:06.760692+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:06.761253+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:06.933217+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:06.933278+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:06.933390+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:06.933667+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:06.934384+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:06.998823+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:06.999272+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:06.999314+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:07.005504+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:07.342136+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:07.342188+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:07.362331+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:07.362377+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:07.385038+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:07.548586+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:07.774852+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:07.775302+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:08.109669+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:08.110393+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:08.110859+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:08.333155+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:09.025852+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:09.026218+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:09.026356+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:09.026630+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:09.026645+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:09.026987+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:09.027085+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:09.027253+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:09.027524+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:09.027612+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:09.028102+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:09.028123+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:09.028983+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:10.935577+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:10.972118+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:10.972151+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:10.972160+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:10.988002+00:00", "trade", 12.94, 4383.0]
["2026-09-30T14:40:10.988002+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:10.988004+00:00", "trade", 12.94, 1.0]
["2026-09-30T14:40:10.988007+00:00", "trade", 12.94, 5.0]
["2026-09-30T14:40:10.988067+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:10.988074+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:10.988082+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:10.988089+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:10.988110+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:10.988112+00:00", "trade", 12.94, 5.0]
["2026-09-30T14:40:10.988117+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:10.988123+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:10.988130+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:10.988137+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:10.988159+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:10.988175+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:10.988181+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:10.988188+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:10.988314+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:10.988365+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:10.988419+00:00", "trade", 12.94, 100.0]
["2026-09-30T14:40:10.988435+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:10.988441+00:00", "quote", 12.93, 12.95]
["2026-09-30T14:40:10.988448+00:00", "trade", 12.94, 5.0]
["2026-09-30T14:40:10.988448+00:00", "quote", 12.93, 12.95]
["2026-09-30T14:40:10.988452+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:10.988459+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:10.988466+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:10.988472+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:10.988478+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:10.988485+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:10.988492+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:10.988498+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:10.988512+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:10.988520+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:10.988533+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:10.988540+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:10.988547+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:10.988646+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:10.988685+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:10.988692+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:10.988752+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:10.988908+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:10.988915+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:10.989031+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:10.989287+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:10.989646+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:10.990015+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:10.990387+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:10.990898+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:10.992132+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:10.992178+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:10.995258+00:00", "trade", 12.94, 300.0]
["2026-09-30T14:40:10.996960+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:10.997209+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:11.009373+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:11.097634+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:11.137535+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:11.251931+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:11.252286+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:11.453408+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:11.453576+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:11.455149+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:11.462703+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:11.462763+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:11.462789+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:11.464888+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:11.482777+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:11.517684+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:11.517696+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:11.517860+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:11.518178+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:11.600760+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:11.601167+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:11.601192+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:11.601361+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:11.601379+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:11.761543+00:00", "trade", 12.937, 4.0]
["2026-09-30T14:40:11.761901+00:00", "trade", 12.937, 1.0]
["2026-09-30T14:40:11.781412+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:11.785645+00:00", "trade", 12.935, 27.0]
["2026-09-30T14:40:11.814098+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:11.814219+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:11.814278+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:11.814470+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:11.932569+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:11.932578+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:11.933001+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:11.988613+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:11.989030+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:11.989309+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:11.989749+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:11.995944+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:12.010702+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:12.010970+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:12.020230+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:12.020742+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:12.020878+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:12.021371+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:12.022990+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:12.031406+00:00", "trade", 12.9547, 5.0]
["2026-09-30T14:40:12.032498+00:00", "trade", 12.9547, 2.0]
["2026-09-30T14:40:12.032554+00:00", "trade", 12.9547, 6.0]
["2026-09-30T14:40:12.067396+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:12.303394+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:12.303915+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:12.342138+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:12.342234+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:12.342241+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:12.342517+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:12.392929+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:12.414888+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:12.414895+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:12.441224+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:12.441279+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:12.441374+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:12.441646+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:12.450149+00:00", "trade", 12.94, 300.0]
["2026-09-30T14:40:12.450152+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:12.450235+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:12.450263+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:12.450493+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:12.450623+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:12.450634+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:12.450647+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:12.461183+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:13.300795+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:13.302643+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:13.323262+00:00", "trade", 12.935, 10.0]
["2026-09-30T14:40:13.324320+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:13.324791+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:13.325116+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:13.325571+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:13.451275+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:13.451728+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:13.564431+00:00", "trade", 12.9706, 1.0]
["2026-09-30T14:40:13.665692+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:13.666534+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:13.667324+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:14.175565+00:00", "trade", 12.9397, 500.0]
["2026-09-30T14:40:14.176680+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:14.553027+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:14.553519+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:14.553981+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:14.596792+00:00", "trade", 12.935, 300.0]
["2026-09-30T14:40:15.080819+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:15.083615+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:15.083628+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:15.083696+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:15.084351+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:15.084568+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:15.084656+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:15.087388+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:15.096175+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:15.179649+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:15.180117+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:15.215682+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:15.368994+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:15.394374+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:15.394876+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:15.448530+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:15.449120+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:15.449574+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:15.449641+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:15.449655+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:15.450138+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:15.450589+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:15.459073+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:15.459553+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:15.486461+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:15.486909+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:15.486971+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:15.486978+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:15.487059+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:15.487465+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:15.487507+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:15.487919+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:15.487931+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:15.496422+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:15.529271+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:15.600536+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:15.632561+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:15.684894+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:15.750595+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:15.751452+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:15.933423+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:15.933627+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:15.933880+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:15.933936+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:15.933975+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:15.934435+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:15.934894+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:15.943363+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:16.053306+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:16.436644+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:16.484897+00:00", "trade", 12.93, 1.0]
["2026-09-30T14:40:16.484898+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:16.485423+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:16.485777+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:16.487667+00:00", "trade", 12.93, 9.0]
["2026-09-30T14:40:16.488357+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:16.836306+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:16.836355+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:16.836472+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:16.836713+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:16.839515+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:16.888440+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:16.910533+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:17.032514+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:17.163316+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:17.187012+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:17.284118+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:17.284588+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:17.419618+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:17.521741+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:17.548079+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:17.548203+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:17.707332+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:18.224043+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:18.224268+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:18.224705+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:18.231563+00:00", "trade", 12.935, 1.0]
["2026-09-30T14:40:18.232341+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:18.283213+00:00", "trade", 12.935, 65.0]
["2026-09-30T14:40:18.911887+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:18.922504+00:00", "trade", 12.934, 1.0]
["2026-09-30T14:40:19.238557+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:19.658991+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:19.659552+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:19.660017+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:19.954496+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:20.876582+00:00", "trade", 12.933, 9.0]
["2026-09-30T14:40:20.879042+00:00", "trade", 12.935, 1.0]
["2026-09-30T14:40:20.881830+00:00", "trade", 12.933, 1.0]
["2026-09-30T14:40:21.027732+00:00", "trade", 12.935, 1400.0]
["2026-09-30T14:40:21.028604+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:21.028650+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:21.322646+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:21.322708+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:21.323069+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:21.333264+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:21.333699+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:21.435025+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:21.435928+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:21.457502+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:21.458225+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:21.649511+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:22.239299+00:00", "trade", 12.935, 400.0]
["2026-09-30T14:40:22.242255+00:00", "trade", 12.93, 10.0]
["2026-09-30T14:40:22.256969+00:00", "trade", 12.9397, 2600.0]
["2026-09-30T14:40:22.592384+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:22.592845+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:22.672725+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:22.672763+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:23.376890+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:23.376899+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:23.403929+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:23.407750+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:23.421956+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:23.427254+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:23.649022+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:23.649117+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:24.020931+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:24.021023+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:24.022690+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:24.120622+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:24.178776+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:24.194338+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:24.251172+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:24.251541+00:00", "trade", 12.93, 3.0]
["2026-09-30T14:40:24.251938+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:24.255181+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:24.255191+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:24.268110+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:24.268238+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:24.268268+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:24.271018+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:24.273304+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:24.273941+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:24.277325+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:24.277340+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:24.277455+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:24.278777+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:24.278793+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:24.281090+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:24.294844+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:24.302701+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:24.395137+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:24.395624+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:24.483649+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:24.483726+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:24.483739+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:24.484190+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:24.514780+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:24.526455+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:24.552540+00:00", "trade", 12.9702, 1.0]
["2026-09-30T14:40:24.562646+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:25.069960+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:25.107398+00:00", "trade", 12.937, 5.0]
["2026-09-30T14:40:25.596630+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:25.597068+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:25.597537+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:25.598178+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:25.621286+00:00", "trade", 12.93, 6.0]
["2026-09-30T14:40:25.660344+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:25.772899+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:26.007188+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:26.007353+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:26.008379+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:26.009152+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:26.009278+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:26.009314+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:26.020043+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:26.020476+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:26.020537+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:26.020696+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:26.024617+00:00", "trade", 12.94, 2.0]
["2026-09-30T14:40:26.025335+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:26.039554+00:00", "trade", 12.94, 14.0]
["2026-09-30T14:40:26.041545+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:26.041788+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:26.041795+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:26.042064+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:26.042166+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:26.042181+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:26.042200+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:26.042273+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:26.042287+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:26.053009+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:26.086520+00:00", "trade", 12.935, 50.0]
["2026-09-30T14:40:26.250707+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:26.250812+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:26.250887+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:26.250956+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:26.251088+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:26.251098+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:26.251484+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:26.253404+00:00", "trade", 12.9435, 14.0]
["2026-09-30T14:40:26.253436+00:00", "trade", 12.9435, 28.0]
["2026-09-30T14:40:26.327736+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:26.384097+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:26.384192+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:26.473200+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:26.664007+00:00", "trade", 12.9399, 80.0]
["2026-09-30T14:40:26.664663+00:00", "trade", 12.935, 56.0]
["2026-09-30T14:40:27.106006+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:27.246283+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:27.707826+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:27.710101+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:27.710309+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:27.710316+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:27.710370+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:27.710965+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:27.746812+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:27.746903+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:27.746912+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:27.746919+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:27.747127+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:27.747543+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:27.810136+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:28.599455+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:28.599462+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:28.600157+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:28.600212+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:28.600263+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:28.600295+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:28.600607+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:28.600624+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:28.604127+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:28.628664+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:28.659665+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:28.659751+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:28.660345+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:28.662300+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:28.662467+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:28.662528+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:28.663248+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:28.663403+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:40:28.663546+00:00", "trade", 12.94, 29.0]
["2026-09-30T14:40:28.663615+00:00", "trade", 12.94, 40.0]
["2026-09-30T14:40:28.663688+00:00", "trade", 12.94, 6.0]
["2026-09-30T14:40:28.664210+00:00", "trade", 12.94, 14.0]
["2026-09-30T14:40:28.664684+00:00", "trade", 12.94, 20.0]
["2026-09-30T14:40:28.664937+00:00", "quote", 12.94, 12.94]
["2026-09-30T14:40:28.664952+00:00", "quote", 12.94, 12.94]
["2026-09-30T14:40:28.664960+00:00", "quote", 12.94, 12.94]
["2026-09-30T14:40:28.664966+00:00", "quote", 12.94, 12.94]
["2026-09-30T14:40:28.664974+00:00", "quote", 12.94, 12.94]
["2026-09-30T14:40:28.664981+00:00", "quote", 12.94, 12.94]
["2026-09-30T14:40:28.664987+00:00", "quote", 12.94, 12.94]
["2026-09-30T14:40:28.664994+00:00", "quote", 12.94, 12.94]
["2026-09-30T14:40:28.665001+00:00", "quote", 12.94, 12.94]
["2026-09-30T14:40:28.665007+00:00", "quote", 12.94, 12.94]
["2026-09-30T14:40:28.665035+00:00", "trade", 12.94, 326.0]
["2026-09-30T14:40:28.665036+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:28.665096+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:28.665103+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:28.665142+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:28.665150+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:28.665158+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:28.665244+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:28.665260+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:28.665697+00:00", "trade", 12.94, 6.0]
["2026-09-30T14:40:28.666063+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:28.666655+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:28.667629+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:29.103917+00:00", "trade", 12.945, 50.0]
["2026-09-30T14:40:29.311318+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:29.311549+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:29.330160+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:29.661034+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:29.661812+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:29.663498+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:29.663516+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:29.734243+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:29.829785+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:29.841174+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:30.144466+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:30.153880+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:30.153929+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:30.154463+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:30.162058+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:30.162074+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:30.169983+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:30.170032+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:30.170081+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:30.645373+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:30.645406+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:30.710525+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:30.900848+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:30.905751+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:30.906428+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:30.906449+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:30.906605+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:30.910295+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:31.375731+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:31.375858+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:31.375882+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:31.375896+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:31.375903+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:31.379933+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:31.380398+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:31.380727+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:31.922710+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:32.024899+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:32.025081+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:32.025135+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:32.030835+00:00", "trade", 12.945, 5.0]
["2026-09-30T14:40:32.031595+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:32.032152+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:32.032334+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:32.386550+00:00", "trade", 12.9507, 5.0]
["2026-09-30T14:40:32.443669+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:32.443695+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:32.443716+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:32.443754+00:00", "trade", 12.95, 300.0]
["2026-09-30T14:40:32.443754+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:32.443844+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:32.443848+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:32.444179+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:32.444225+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:32.444667+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:32.454782+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:32.793655+00:00", "trade", 12.9402, 13.0]
["2026-09-30T14:40:32.793719+00:00", "trade", 12.9402, 13.0]
["2026-09-30T14:40:33.061862+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:33.066692+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:33.169744+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:33.271286+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:33.284047+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:33.284054+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:33.284451+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:33.284902+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:33.304802+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:33.905846+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:34.291459+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:34.344073+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:34.545745+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:34.641405+00:00", "trade", 12.9703, 1.0]
["2026-09-30T14:40:34.642166+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:34.642217+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:34.695784+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:34.695827+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:34.695898+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:34.696133+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:34.696282+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:34.815297+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:34.852089+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:35.146399+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:35.146448+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:35.691455+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:35.930577+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:36.455327+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:36.572867+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:36.929975+00:00", "trade", 12.9489, 2500.0]
["2026-09-30T14:40:36.962187+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:37.072080+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:37.072530+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:37.171836+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:37.171887+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:37.236264+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:37.236322+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:37.236331+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:37.236392+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:37.237155+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:37.237238+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:37.295369+00:00", "trade", 12.9701, 20.0]
["2026-09-30T14:40:37.336101+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:37.371647+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:37.605792+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:37.756156+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:37.759493+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:37.759652+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:37.760634+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:37.762213+00:00", "trade", 12.95, 100.0]
["2026-09-30T14:40:37.762213+00:00", "quote", 12.94, 12.96]
["2026-09-30T14:40:37.762293+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:37.762303+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:37.762311+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:37.762320+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:37.762329+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:37.762383+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:37.762391+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:37.762406+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:37.762425+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:37.762432+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:37.762442+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:37.762458+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:37.762482+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:37.762484+00:00", "trade", 12.95, 1.0]
["2026-09-30T14:40:37.762496+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:37.762550+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:37.762595+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:37.762603+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:37.762634+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:37.762823+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:37.762831+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:37.762837+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:37.762845+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:37.762854+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:37.762872+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:37.762893+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:37.762902+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:37.763026+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:37.763028+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:37.765443+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:37.766330+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:37.766539+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:37.766808+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:37.770776+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:37.771394+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:37.775061+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:37.781573+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:37.782090+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:37.816384+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:37.884654+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:38.062779+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:38.350142+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:38.557522+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:38.650811+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:38.651285+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:38.651574+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:38.654628+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:38.654879+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:38.657733+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:38.669098+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:38.669592+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:38.839964+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:38.854461+00:00", "trade", 12.95, 200.0]
["2026-09-30T14:40:38.854464+00:00", "trade", 12.95, 20.0]
["2026-09-30T14:40:38.854532+00:00", "trade", 12.95, 100.0]
["2026-09-30T14:40:38.854537+00:00", "trade", 12.95, 264.0]
["2026-09-30T14:40:38.854543+00:00", "trade", 12.95, 100.0]
["2026-09-30T14:40:38.854544+00:00", "trade", 12.95, 100.0]
["2026-09-30T14:40:38.854582+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:38.854589+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:38.854595+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:38.854602+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:38.854616+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:38.854623+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:38.854630+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:38.854638+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:38.854645+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:38.854663+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:38.854664+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:38.854671+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:38.854686+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:38.854795+00:00", "quote", 12.95, 12.95]
["2026-09-30T14:40:38.854802+00:00", "quote", 12.95, 12.95]
["2026-09-30T14:40:38.854811+00:00", "quote", 12.95, 12.95]
["2026-09-30T14:40:38.854826+00:00", "quote", 12.95, 12.95]
["2026-09-30T14:40:38.854833+00:00", "quote", 12.95, 12.95]
["2026-09-30T14:40:38.854839+00:00", "quote", 12.95, 12.95]
["2026-09-30T14:40:38.854846+00:00", "quote", 12.95, 12.95]
["2026-09-30T14:40:38.854861+00:00", "quote", 12.95, 12.95]
["2026-09-30T14:40:38.854868+00:00", "trade", 12.95, 200.0]
["2026-09-30T14:40:38.854869+00:00", "quote", 12.95, 12.95]
["2026-09-30T14:40:38.854869+00:00", "quote", 12.95, 12.95]
["2026-09-30T14:40:38.854875+00:00", "quote", 12.95, 12.95]
["2026-09-30T14:40:38.854889+00:00", "quote", 12.95, 12.95]
["2026-09-30T14:40:38.854896+00:00", "quote", 12.95, 12.95]
["2026-09-30T14:40:38.854902+00:00", "quote", 12.95, 12.95]
["2026-09-30T14:40:38.854908+00:00", "quote", 12.95, 12.95]
["2026-09-30T14:40:38.854910+00:00", "trade", 12.95, 100.0]
["2026-09-30T14:40:38.854910+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:38.854915+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:38.854922+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:38.854936+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:38.854976+00:00", "quote", 12.95, 12.95]
["2026-09-30T14:40:38.855021+00:00", "quote", 12.95, 12.95]
["2026-09-30T14:40:38.855100+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:38.855149+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:38.855158+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:38.855199+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:38.855216+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:38.855223+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:38.855230+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:38.855237+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:38.855298+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:38.855352+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:38.855513+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:38.855585+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:38.855841+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:38.856146+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:38.856271+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:38.857553+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:38.857598+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:38.956644+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:39.569547+00:00", "trade", 12.945, 9.0]
["2026-09-30T14:40:40.341772+00:00", "trade", 12.948, 1.0]
["2026-09-30T14:40:40.727380+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:40.728107+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:40.730160+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:40.769095+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:40.769338+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:40.769784+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:40.769830+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:40.769964+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:40.792670+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:42.611672+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:42.656595+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:42.874491+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:42.874989+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:42.898073+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:43.031535+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:43.051462+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:43.519344+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:43.702949+00:00", "trade", 12.945, 100.0]
["2026-09-30T14:40:43.756483+00:00", "trade", 12.945, 200.0]
["2026-09-30T14:40:43.838139+00:00", "trade", 12.9704, 1.0]
["2026-09-30T14:40:43.845150+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:43.845698+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:43.845747+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:43.845856+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:43.846561+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:43.963917+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:43.989917+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:44.387067+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:44.387596+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:44.388904+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:44.388952+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:44.389017+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:44.389460+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:44.389804+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:44.389982+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:44.390221+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:44.391563+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:44.391863+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:44.392342+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:44.399674+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:44.411937+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:44.466627+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:44.477873+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:45.073888+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:45.076393+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:45.076803+00:00", "trade", 12.945, 200.0]
["2026-09-30T14:40:45.076877+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:45.077117+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:45.077151+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:45.077199+00:00", "trade", 12.945, 200.0]
["2026-09-30T14:40:45.077571+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:45.077991+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:46.536759+00:00", "trade", 12.945, 55.0]
["2026-09-30T14:40:46.538834+00:00", "trade", 12.945, 1.0]
["2026-09-30T14:40:46.921303+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:46.921770+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:46.921982+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:46.922338+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:47.243744+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:47.244648+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:47.245565+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:48.457332+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:48.539849+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:48.539871+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:48.559542+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:48.559620+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:48.559751+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:48.559766+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:48.559921+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:48.560096+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:48.560522+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:48.560594+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:48.571921+00:00", "quote", 12.95, 12.95]
["2026-09-30T14:40:48.571928+00:00", "quote", 12.95, 12.95]
["2026-09-30T14:40:48.571935+00:00", "quote", 12.95, 12.95]
["2026-09-30T14:40:48.571945+00:00", "quote", 12.95, 12.95]
["2026-09-30T14:40:48.571952+00:00", "quote", 12.95, 12.95]
["2026-09-30T14:40:48.571958+00:00", "trade", 12.95, 100.0]
["2026-09-30T14:40:48.571960+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:48.572029+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:48.572100+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:48.572358+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:48.572548+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:48.573249+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:48.574710+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:48.612708+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:48.614002+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:49.189525+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:49.189538+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:49.189585+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:49.189691+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:49.189968+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:49.190132+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:49.190174+00:00", "quote", 12.95, 12.95]
["2026-09-30T14:40:49.190183+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:49.190203+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:49.190248+00:00", "quote", 12.95, 12.95]
["2026-09-30T14:40:49.190276+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:49.190281+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:49.190326+00:00", "quote", 12.95, 12.95]
["2026-09-30T14:40:49.190340+00:00", "quote", 12.95, 12.95]
["2026-09-30T14:40:49.190368+00:00", "quote", 12.95, 12.95]
["2026-09-30T14:40:49.190388+00:00", "quote", 12.95, 12.95]
["2026-09-30T14:40:49.190393+00:00", "trade", 12.95, 10.0]
["2026-09-30T14:40:49.190394+00:00", "trade", 12.95, 75.0]
["2026-09-30T14:40:49.190433+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:49.190449+00:00", "trade", 12.95, 100.0]
["2026-09-30T14:40:49.190458+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:49.190459+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:49.190466+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:49.190472+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:49.190479+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:49.190485+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:49.190572+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:49.190580+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:49.190609+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:49.190621+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:49.190646+00:00", "trade", 12.95, 75.0]
["2026-09-30T14:40:49.190649+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:49.190672+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:49.190692+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:49.190798+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:49.190820+00:00", "trade", 12.95, 11.0]
["2026-09-30T14:40:49.191085+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:49.191244+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:49.195587+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:49.196755+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:49.230410+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:49.239664+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:49.558634+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:49.559016+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:49.932384+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:49.932404+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:49.977182+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:49.977443+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:49.977543+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:49.989745+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:49.996234+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:49.996734+00:00", "quote", 12.94, 12.96]
["2026-09-30T14:40:49.996785+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:49.996813+00:00", "quote", 12.95, 12.95]
["2026-09-30T14:40:49.997202+00:00", "quote", 12.95, 12.95]
["2026-09-30T14:40:49.997225+00:00", "quote", 12.95, 12.95]
["2026-09-30T14:40:49.997259+00:00", "quote", 12.95, 12.95]
["2026-09-30T14:40:49.997271+00:00", "quote", 12.95, 12.95]
["2026-09-30T14:40:49.997305+00:00", "quote", 12.95, 12.95]
["2026-09-30T14:40:49.997311+00:00", "quote", 12.95, 12.95]
["2026-09-30T14:40:49.997353+00:00", "quote", 12.95, 12.95]
["2026-09-30T14:40:50.034203+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:50.034734+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:50.035060+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:50.036049+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:50.055597+00:00", "trade", 12.95, 106.0]
["2026-09-30T14:40:50.267594+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:50.268571+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:50.555453+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:50.555647+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:50.631716+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:50.635027+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:50.635517+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:50.749307+00:00", "trade", 12.945, 2.0]
["2026-09-30T14:40:50.875398+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:51.017251+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:51.025587+00:00", "trade", 12.947, 1.0]
["2026-09-30T14:40:51.100841+00:00", "trade", 12.95, 48.0]
["2026-09-30T14:40:51.100844+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:51.101289+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:51.101291+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:51.101343+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:51.107068+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:51.171353+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:51.171757+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:51.172200+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:51.377913+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:51.377982+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:51.378038+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:51.380188+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:51.380639+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:51.444548+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:51.445042+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:51.633925+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:51.639265+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:51.640428+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:51.680923+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:51.680937+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:51.680999+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:51.681298+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:51.681751+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:51.769102+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:51.769164+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:51.769379+00:00", "quote", 12.95, 12.95]
["2026-09-30T14:40:51.769387+00:00", "quote", 12.95, 12.95]
["2026-09-30T14:40:51.769474+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:51.769519+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:51.769547+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:51.769580+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:51.769821+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:51.770600+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:51.770935+00:00", "trade", 12.95, 75.0]
["2026-09-30T14:40:51.770940+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:51.771374+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:51.771455+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:51.771531+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:51.772781+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:51.773070+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:51.773160+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:51.773604+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:51.791489+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:51.872197+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:51.872700+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:51.873178+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:51.875941+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:51.895717+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:51.896031+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:51.902722+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:51.902776+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:52.109019+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:52.130399+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:52.130968+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:52.131398+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:52.132368+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:52.141631+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:52.141647+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:52.195773+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:52.296624+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:52.507600+00:00", "trade", 12.95, 2.0]
["2026-09-30T14:40:52.508672+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:52.528587+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:52.694749+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:52.804301+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:53.034316+00:00", "trade", 12.954, 2.0]
["2026-09-30T14:40:53.051165+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:53.051468+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:53.065599+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:53.069187+00:00", "trade", 12.9458, 1.0]
["2026-09-30T14:40:53.070006+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:53.070013+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:53.111648+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:53.114130+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:53.114632+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:53.161597+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:53.162058+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:53.183790+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:53.478036+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:53.632647+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:53.795997+00:00", "trade", 12.953, 4000.0]
["2026-09-30T14:40:55.181847+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:56.177500+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:56.177994+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:56.178023+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:56.178464+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:56.178487+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:56.187401+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:40:56.255404+00:00", "trade", 12.9499, 10.0]
["2026-09-30T14:40:56.255431+00:00", "trade", 12.9499, 20.0]
["2026-09-30T14:40:56.385226+00:00", "quote", 12.94, 12.96]
["2026-09-30T14:40:56.385233+00:00", "quote", 12.94, 12.96]
["2026-09-30T14:40:56.385290+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:56.385564+00:00", "trade", 12.95, 254.0]
["2026-09-30T14:40:56.385690+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:56.385728+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:56.385807+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:56.385821+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:56.385838+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:56.385957+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:56.386254+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:56.387033+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:56.387488+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:56.388104+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:56.388238+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:56.388321+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:56.424344+00:00", "trade", 12.95, 200.0]
["2026-09-30T14:40:56.424357+00:00", "trade", 12.95, 100.0]
["2026-09-30T14:40:56.424358+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:56.424362+00:00", "trade", 12.95, 96.0]
["2026-09-30T14:40:56.424736+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:56.424770+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:56.424791+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:56.424853+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:56.426703+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:56.488355+00:00", "trade", 12.945, 11.0]
["2026-09-30T14:40:56.488358+00:00", "trade", 12.945, 189.0]
["2026-09-30T14:40:56.489007+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:56.489014+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:56.489096+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:56.489545+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:56.489569+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:56.672166+00:00", "trade", 12.974, 1.0]
["2026-09-30T14:40:56.815984+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:57.031104+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:57.031191+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:57.031218+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:57.031225+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:57.031239+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:57.031715+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:57.032648+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:57.032663+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:57.094440+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:57.094462+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:57.094499+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:57.094933+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:58.001263+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:58.001598+00:00", "trade", 12.945, 200.0]
["2026-09-30T14:40:58.001941+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:58.002050+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:58.002095+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:58.002126+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:58.002133+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:58.002586+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:58.002640+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:58.006656+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:58.012206+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:58.012252+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:58.012300+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:58.068636+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:58.193787+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:58.193830+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:58.193902+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:58.333084+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:58.333483+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:58.333590+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:58.333881+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:58.334346+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:58.586895+00:00", "trade", 12.9499, 40.0]
["2026-09-30T14:40:58.880815+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:59.144146+00:00", "trade", 12.945, 100.0]
["2026-09-30T14:40:59.433720+00:00", "trade", 12.9462, 3.0]
["2026-09-30T14:40:59.583116+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:59.584116+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:59.584306+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:59.929898+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:59.930266+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:40:59.930731+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:00.381320+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:00.381436+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:00.381604+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:00.381800+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:00.382233+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:00.390024+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:00.607071+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:00.611324+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:01.575712+00:00", "trade", 12.945, 86.0]
["2026-09-30T14:41:01.701453+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:01.740773+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:01.776860+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:01.981896+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:01.981947+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:01.982412+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:02.084096+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:02.084507+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:02.106517+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:02.106567+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:02.183230+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:02.183262+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:02.643895+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:02.644262+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:02.792587+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:02.795404+00:00", "trade", 12.9502, 10.0]
["2026-09-30T14:41:02.795468+00:00", "trade", 12.9502, 10.0]
["2026-09-30T14:41:02.847775+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:02.990471+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:02.990483+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:02.990889+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:03.006483+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:03.027253+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:03.037834+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:03.038404+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:03.038474+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:03.038513+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:03.038553+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:03.038605+00:00", "trade", 12.945, 200.0]
["2026-09-30T14:41:03.038647+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:03.038964+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:03.039026+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:03.055518+00:00", "trade", 12.945, 200.0]
["2026-09-30T14:41:03.055549+00:00", "trade", 12.945, 200.0]
["2026-09-30T14:41:03.055957+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:03.056510+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:03.063969+00:00", "trade", 12.945, 200.0]
["2026-09-30T14:41:03.064073+00:00", "trade", 12.945, 200.0]
["2026-09-30T14:41:03.065949+00:00", "trade", 12.945, 200.0]
["2026-09-30T14:41:03.066575+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:03.078142+00:00", "trade", 12.945, 72.0]
["2026-09-30T14:41:03.078217+00:00", "trade", 12.945, 200.0]
["2026-09-30T14:41:03.078230+00:00", "trade", 12.945, 254.0]
["2026-09-30T14:41:03.078420+00:00", "trade", 12.945, 200.0]
["2026-09-30T14:41:03.078600+00:00", "trade", 12.945, 128.0]
["2026-09-30T14:41:03.078680+00:00", "trade", 12.945, 200.0]
["2026-09-30T14:41:03.646843+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:03.807136+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:03.945689+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:03.945908+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:04.048136+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:04.050495+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:04.078460+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:04.078619+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:04.078912+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:04.078944+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:04.079076+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:04.079134+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:04.079572+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:04.106813+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:04.107273+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:04.315633+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:04.368650+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:04.369129+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:04.369151+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:04.369163+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:04.369577+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:04.370022+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:04.370065+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:04.456440+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:04.456892+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:04.458969+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:04.630674+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:04.630991+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:04.718479+00:00", "trade", 12.945, 1.0]
["2026-09-30T14:41:05.117911+00:00", "trade", 12.94, 100.0]
["2026-09-30T14:41:05.117912+00:00", "trade", 12.94, 18.0]
["2026-09-30T14:41:05.117938+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:05.117945+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:05.117951+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:05.117958+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:05.117965+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:05.117979+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:05.117987+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:05.117994+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:05.117995+00:00", "trade", 12.94, 100.0]
["2026-09-30T14:41:05.118003+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:05.118009+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:05.118016+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:05.118030+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:05.118037+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:05.118044+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:05.118051+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:05.118057+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:05.118072+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:05.118087+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:05.118128+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:05.118133+00:00", "quote", 12.93, 12.95]
["2026-09-30T14:41:05.118139+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:41:05.118148+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:41:05.118155+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:41:05.118162+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:41:05.118169+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:41:05.118176+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:41:05.118183+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:41:05.118198+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:41:05.118212+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:41:05.118309+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:41:05.118323+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:41:05.118403+00:00", "trade", 12.94, 40.0]
["2026-09-30T14:41:05.118404+00:00", "trade", 12.94, 2.0]
["2026-09-30T14:41:05.118445+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:41:05.118642+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:41:05.118706+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:41:05.118789+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:41:05.118849+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:41:05.123299+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:41:05.220894+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:41:05.221021+00:00", "trade", 12.93, 20.0]
["2026-09-30T14:41:05.221022+00:00", "trade", 12.93, 400.0]
["2026-09-30T14:41:05.221105+00:00", "trade", 12.93, 1.0]
["2026-09-30T14:41:05.221110+00:00", "trade", 12.93, 200.0]
["2026-09-30T14:41:05.221111+00:00", "trade", 12.93, 1.0]
["2026-09-30T14:41:05.221121+00:00", "trade", 12.93, 300.0]
["2026-09-30T14:41:05.221137+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:41:05.221143+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:41:05.221152+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:41:05.221160+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:41:05.221162+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:41:05.221245+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:41:05.221253+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:41:05.221282+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:41:05.221407+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:41:05.221419+00:00", "trade", 12.93, 200.0]
["2026-09-30T14:41:05.221420+00:00", "trade", 12.93, 100.0]
["2026-09-30T14:41:05.221420+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:41:05.221421+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:41:05.221428+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:41:05.221435+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:41:05.221443+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:41:05.221451+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:41:05.221457+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:41:05.221465+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:41:05.221474+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:41:05.221614+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:41:05.221634+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:41:05.221651+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:41:05.221731+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:41:05.221741+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:41:05.221805+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:41:05.221814+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:41:05.221827+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:41:05.221984+00:00", "trade", 12.925, 72.0]
["2026-09-30T14:41:05.222638+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:41:05.222645+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:41:05.222689+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:41:05.223247+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:41:05.223537+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:41:05.223668+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:41:05.223876+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:41:05.229639+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:41:05.234800+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:41:05.234858+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:41:05.234903+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:41:05.234930+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:41:05.235182+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:41:05.235520+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:41:05.235735+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:41:05.235894+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:41:05.241609+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:41:05.242475+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:41:05.243743+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:41:05.324875+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:41:05.381964+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:41:05.382014+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:41:05.382049+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:41:05.382070+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:41:05.382076+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:41:05.382083+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:41:05.382133+00:00", "trade", 12.93, 100.0]
["2026-09-30T14:41:05.382134+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:41:05.382177+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:41:05.382196+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:41:05.382203+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:41:05.382210+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:41:05.382234+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:41:05.382240+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:41:05.382263+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:41:05.382436+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:41:05.382576+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:41:05.382610+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:41:05.382797+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:41:05.384370+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:41:05.384388+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:41:05.434394+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:41:05.458916+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:41:05.459101+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:41:05.459149+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:41:05.459860+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:41:05.460353+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:41:05.472616+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:41:05.582730+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:41:05.582753+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:41:05.582800+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:41:05.682565+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:41:05.772736+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:41:05.772794+00:00", "quote", 12.92, 12.94]
["2026-09-30T14:41:05.773098+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:41:05.773105+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:41:05.773139+00:00", "trade", 12.93, 75.0]
["2026-09-30T14:41:05.773139+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:41:05.773159+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:41:05.773162+00:00", "trade", 12.93, 75.0]
["2026-09-30T14:41:05.773175+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:41:05.773181+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:41:05.773195+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:41:05.773202+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:41:05.773209+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:41:05.773216+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:41:05.773222+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:41:05.773236+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:41:05.773249+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:41:05.773257+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:41:05.773264+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:41:05.773270+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:41:05.773287+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:41:05.773300+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:41:05.773312+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:41:05.773318+00:00", "trade", 12.93, 254.0]
["2026-09-30T14:41:05.773327+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:41:05.773511+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:41:05.773520+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:41:05.773650+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:41:05.773704+00:00", "trade", 12.93, 100.0]
["2026-09-30T14:41:05.773718+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:41:05.773767+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:41:05.773872+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:41:05.773957+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:41:05.774050+00:00", "trade", 12.93, 75.0]
["2026-09-30T14:41:05.774051+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:41:05.774202+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:41:05.774428+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:41:05.774533+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:41:05.774540+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:41:05.774767+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:41:05.802188+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:41:05.957235+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:41:05.957751+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:41:05.958231+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:41:05.958709+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:41:05.965529+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:41:06.249176+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:41:06.627486+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:41:06.627575+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:41:06.629136+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:41:06.629151+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:41:06.629236+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:41:06.629261+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:41:06.629582+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:41:06.629627+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:41:06.641301+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:41:06.641346+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:41:06.982823+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:41:06.982831+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:41:06.982852+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:41:06.983825+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:41:06.983834+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:41:07.020009+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:41:07.480729+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:41:07.480859+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:41:07.481207+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:41:07.561200+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:41:07.562461+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:41:07.589705+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:41:07.662106+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:41:08.035755+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:41:08.088763+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:41:08.088810+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:41:08.089060+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:41:08.089366+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:41:08.100954+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:41:08.161613+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:41:08.161685+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:41:08.325634+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:41:08.325794+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:41:08.325798+00:00", "trade", 12.93, 75.0]
["2026-09-30T14:41:08.325799+00:00", "trade", 12.93, 75.0]
["2026-09-30T14:41:08.325801+00:00", "trade", 12.93, 500.0]
["2026-09-30T14:41:08.325802+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:41:08.325816+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:41:08.325825+00:00", "quote", 12.92, 12.94]
["2026-09-30T14:41:08.325847+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:41:08.325887+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:41:08.325894+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:41:08.325901+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:41:08.325907+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:41:08.325913+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:41:08.325921+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:41:08.325928+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:41:08.326236+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:41:08.326343+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:41:08.326369+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:41:08.326376+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:41:08.326383+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:41:08.326390+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:41:08.326398+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:41:08.326426+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:41:08.326515+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:41:08.330985+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:41:08.425844+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:41:08.430954+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:41:08.510668+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:41:08.513147+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:41:08.515356+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:41:08.515986+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:41:08.527875+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:41:08.949769+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:41:08.949870+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:41:09.100063+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:41:09.163923+00:00", "trade", 12.94, 100.0]
["2026-09-30T14:41:09.163933+00:00", "trade", 12.94, 30.0]
["2026-09-30T14:41:09.164081+00:00", "trade", 12.935, 20.0]
["2026-09-30T14:41:09.164332+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:41:09.164348+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:41:09.164369+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:41:09.164477+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:41:09.164646+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:41:09.164853+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:41:09.164875+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:41:09.165761+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:41:09.246649+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:41:09.247130+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:41:09.247618+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:41:09.248066+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:41:09.367074+00:00", "trade", 12.9742, 1.0]
["2026-09-30T14:41:09.665739+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:41:09.666109+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:41:09.666121+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:41:09.666576+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:41:09.710616+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:41:09.715910+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:41:09.796030+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:41:09.867663+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:41:09.867976+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:41:09.868022+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:41:09.916666+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:41:10.728597+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:41:10.862205+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:41:10.862260+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:41:11.344923+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:41:11.352866+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:41:11.352920+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:41:11.542862+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:41:11.546880+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:41:11.577973+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:41:11.577986+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:41:11.578508+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:41:11.578777+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:41:11.579231+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:41:11.579292+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:41:11.631222+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:41:11.646897+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:41:11.746614+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:41:11.746630+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:41:11.746637+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:41:11.859974+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:41:11.860024+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:41:11.860372+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:41:11.895018+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:41:11.896017+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:41:11.991310+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:41:12.018014+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:41:12.018066+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:41:12.018574+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:41:12.052492+00:00", "trade", 12.9436, 7.0]
["2026-09-30T14:41:12.053282+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:41:12.158166+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:41:12.367262+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:41:12.367309+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:41:12.367889+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:41:12.559046+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:41:12.595199+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:41:12.624054+00:00", "trade", 12.94, 400.0]
["2026-09-30T14:41:13.243865+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:41:13.243919+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:41:13.292149+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:41:13.292205+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:41:13.311957+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:41:13.312003+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:41:13.312624+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:41:14.131404+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:41:14.132663+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:41:14.132673+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:41:14.140365+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:41:14.191372+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:41:14.191839+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:41:14.534737+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:41:15.852412+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:41:15.926440+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:41:15.926491+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:41:15.968070+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:41:16.380300+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:41:16.920369+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:41:16.920397+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:41:16.921545+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:41:16.924801+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:41:16.960602+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:41:17.024657+00:00", "trade", 12.93, 100.0]
["2026-09-30T14:41:17.024764+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:41:17.025287+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:41:17.026162+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:41:17.058013+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:41:17.058156+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:41:17.173641+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:41:17.375086+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:41:17.419675+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:41:17.436317+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:41:17.466702+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:41:17.490198+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:41:17.494558+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:41:18.034953+00:00", "trade", 12.935, 2.0]
["2026-09-30T14:41:18.126961+00:00", "trade", 12.935, 1400.0]
["2026-09-30T14:41:18.291420+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:41:18.294005+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:41:18.294018+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:41:18.294777+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:41:18.364044+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:41:18.364049+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:41:18.364566+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:41:18.364596+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:41:19.094470+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:41:19.095056+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:41:19.095156+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:41:19.097382+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:41:19.528974+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:41:19.639787+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:41:19.639942+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:41:19.640302+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:41:19.640574+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:41:19.742331+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:41:19.742841+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:41:19.845169+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:41:19.850136+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:41:20.028002+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:41:20.032770+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:41:20.313347+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:41:20.316406+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:41:20.320683+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:41:20.320775+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:41:20.321142+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:41:20.329584+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:41:20.338810+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:41:20.362198+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:41:21.109596+00:00", "trade", 12.9438, 3.0]
["2026-09-30T14:41:22.070836+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:41:22.172616+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:41:22.588191+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:41:22.590768+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:41:22.647181+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:41:22.767479+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:41:22.845790+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:41:22.846624+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:41:22.847111+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:41:22.867315+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:41:22.946934+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:41:23.031248+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:41:23.375502+00:00", "trade", 12.9743, 1.0]
["2026-09-30T14:41:23.715694+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:41:23.991905+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:41:24.529360+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:41:24.941930+00:00", "trade", 12.93, 86.0]
["2026-09-30T14:41:24.941932+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:41:24.942432+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:41:25.454765+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:41:25.709559+00:00", "trade", 12.935, 254.0]
["2026-09-30T14:41:25.709658+00:00", "trade", 12.935, 249.0]
["2026-09-30T14:41:25.833140+00:00", "trade", 12.935, 50.0]
["2026-09-30T14:41:26.129790+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:41:26.233348+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:41:26.257406+00:00", "trade", 12.9381, 9.0]
["2026-09-30T14:41:26.257437+00:00", "trade", 12.9381, 18.0]
["2026-09-30T14:41:26.267802+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:41:26.267824+00:00", "trade", 12.935, 200.0]
["2026-09-30T14:41:26.268209+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:41:26.268221+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:41:26.268254+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:41:26.278778+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:41:26.296816+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:41:26.382027+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:41:26.645695+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:41:26.645733+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:41:26.646877+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:41:26.646911+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:41:26.805597+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:41:26.805613+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:41:26.805712+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:41:27.004587+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:41:27.004620+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:41:27.004652+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:41:27.014685+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:41:27.023005+00:00", "trade", 12.94, 22.0]
["2026-09-30T14:41:27.023059+00:00", "trade", 12.94, 40.0]
["2026-09-30T14:41:27.023504+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:41:27.023591+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:41:27.023703+00:00", "quote", 12.94, 12.94]
["2026-09-30T14:41:27.023716+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:27.023718+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:27.023725+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:27.023732+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:27.023757+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:27.023889+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:27.023975+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:27.024018+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:27.024027+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:27.024097+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:27.024157+00:00", "trade", 12.94, 88.0]
["2026-09-30T14:41:27.024183+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:27.024334+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:27.024457+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:27.024562+00:00", "trade", 12.94, 9.0]
["2026-09-30T14:41:27.031232+00:00", "trade", 12.94, 75.0]
["2026-09-30T14:41:27.031359+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:27.061866+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:27.116927+00:00", "trade", 12.945, 200.0]
["2026-09-30T14:41:27.117859+00:00", "trade", 12.945, 200.0]
["2026-09-30T14:41:27.163966+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:27.165821+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:27.221273+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:27.248834+00:00", "trade", 12.95, 100.0]
["2026-09-30T14:41:27.580660+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:27.581999+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:27.582155+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:27.582249+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:27.582376+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:27.582537+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:27.582551+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:27.583752+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:27.584477+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:27.584502+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:27.584616+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:27.584639+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:27.584962+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:27.584962+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:27.585423+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:27.589283+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:27.589383+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:27.590049+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:27.596186+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:27.597814+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:27.599695+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:27.682167+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:27.682756+00:00", "trade", 12.945, 75.0]
["2026-09-30T14:41:27.878668+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:27.878705+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:27.878829+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:27.878904+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:27.878911+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:27.879669+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:27.899239+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:27.917695+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:28.044965+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:28.045024+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:28.045132+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:28.045375+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:28.045409+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:28.086667+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:28.204926+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:28.302976+00:00", "trade", 12.945, 1400.0]
["2026-09-30T14:41:28.311624+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:28.575883+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:28.575935+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:28.575956+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:28.575963+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:28.576021+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:28.576027+00:00", "quote", 12.94, 12.96]
["2026-09-30T14:41:28.576079+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:28.576115+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:28.576120+00:00", "quote", 12.95, 12.95]
["2026-09-30T14:41:28.576147+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:28.576212+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:28.576490+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:28.576520+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:28.576527+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:28.576535+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:28.576561+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:28.576714+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:28.576758+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:28.576758+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:28.583253+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:28.583590+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:28.584701+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:28.586382+00:00", "trade", 12.955, 69.0]
["2026-09-30T14:41:29.073920+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:29.074096+00:00", "quote", 12.95, 12.95]
["2026-09-30T14:41:29.074104+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:29.074523+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:29.074553+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:29.074560+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:29.074595+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:29.074643+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:29.074686+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:29.074700+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:29.074790+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:29.076687+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:29.125269+00:00", "trade", 12.945, 100.0]
["2026-09-30T14:41:29.126715+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:29.126865+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:29.126885+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:29.126892+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:29.126902+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:29.127084+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:29.128364+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:29.172969+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:29.172998+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:29.173508+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:29.173572+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:29.173609+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:29.173624+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:29.173631+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:29.173638+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:29.173747+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:29.174126+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:29.177610+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:29.208745+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:29.208745+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:29.208912+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:29.398210+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:29.399081+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:29.399110+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:29.443454+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:29.519500+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:29.519979+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:29.672271+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:29.672473+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:29.672490+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:29.672594+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:29.672671+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:29.672792+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:29.672891+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:29.673118+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:29.674043+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:29.705590+00:00", "trade", 12.95, 300.0]
["2026-09-30T14:41:29.705590+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:29.705685+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:29.705699+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:29.705706+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:29.705713+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:29.705720+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:29.705727+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:29.705951+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:29.706057+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:29.706260+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:29.706348+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:29.706655+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:29.710040+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:29.716231+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:29.748492+00:00", "trade", 12.945, 254.0]
["2026-09-30T14:41:30.351608+00:00", "trade", 12.9763, 1.0]
["2026-09-30T14:41:30.422105+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:30.745343+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:31.243656+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:31.304976+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:31.305032+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:31.521577+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:31.529404+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:31.529450+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:31.529814+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:31.530283+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:31.591182+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:31.734144+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:31.986331+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:31.986338+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:31.986574+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:32.031792+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:32.031799+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:32.031883+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:32.043434+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:32.043901+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:32.124249+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:32.492991+00:00", "trade", 12.945, 300.0]
["2026-09-30T14:41:32.528633+00:00", "trade", 12.9444, 4.0]
["2026-09-30T14:41:32.587310+00:00", "trade", 12.945, 10.0]
["2026-09-30T14:41:32.797401+00:00", "trade", 12.9391, 11.0]
["2026-09-30T14:41:32.797467+00:00", "trade", 12.9391, 11.0]
["2026-09-30T14:41:33.257690+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:33.257701+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:33.445115+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:33.445583+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:33.461292+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:33.605720+00:00", "trade", 12.9444, 5.0]
["2026-09-30T14:41:33.617107+00:00", "trade", 12.945, 300.0]
["2026-09-30T14:41:33.847048+00:00", "trade", 12.947, 100.0]
["2026-09-30T14:41:33.848899+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:33.849706+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:33.849715+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:33.940372+00:00", "trade", 12.947, 200.0]
["2026-09-30T14:41:34.030247+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:34.030712+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:34.087041+00:00", "trade", 12.9806, 28.0]
["2026-09-30T14:41:34.087832+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:34.171087+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:34.320658+00:00", "trade", 12.94, 100.0]
["2026-09-30T14:41:34.566691+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:34.594483+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:34.596731+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:34.597953+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:34.598803+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:34.727459+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:34.727910+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:34.880601+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:35.141061+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:35.141433+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:35.141447+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:35.141524+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:35.141764+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:35.142115+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:35.214543+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:35.217611+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:35.305883+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:35.305910+00:00", "quote", 12.95, 12.95]
["2026-09-30T14:41:35.305926+00:00", "quote", 12.95, 12.95]
["2026-09-30T14:41:35.305940+00:00", "quote", 12.95, 12.95]
["2026-09-30T14:41:35.305977+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:35.306000+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:35.306146+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:35.306204+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:35.306240+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:35.306331+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:35.306374+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:35.306404+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:35.306497+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:35.308166+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:35.327003+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:35.327066+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:35.327181+00:00", "quote", 12.94, 12.96]
["2026-09-30T14:41:35.327185+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:35.327258+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:35.327318+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:35.327386+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:35.327464+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:35.327479+00:00", "trade", 12.94, 57.0]
["2026-09-30T14:41:35.327485+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:35.327508+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:35.328435+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:35.329470+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:35.339292+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:35.339302+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:35.340568+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:35.364056+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:35.376794+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:35.376801+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:35.376832+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:35.376838+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:35.376884+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:35.376887+00:00", "quote", 12.95, 12.95]
["2026-09-30T14:41:35.376907+00:00", "quote", 12.95, 12.95]
["2026-09-30T14:41:35.376923+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:35.376962+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:35.377274+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:35.377492+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:35.389586+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:35.389648+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:35.390085+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:35.390118+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:35.421365+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:35.421801+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:35.457684+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:35.457797+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:35.475324+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:35.475377+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:35.475584+00:00", "quote", 12.94, 12.96]
["2026-09-30T14:41:35.475635+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:35.475661+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:35.475744+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:35.475762+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:35.475869+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:35.476010+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:35.476017+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:35.476025+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:35.476087+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:35.476089+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:35.476096+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:35.476111+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:35.476218+00:00", "trade", 12.95, 75.0]
["2026-09-30T14:41:35.476421+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:35.476497+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:35.476679+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:35.476687+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:41:35.476688+00:00", "quote", 12.95, 12.95]
["2026-09-30T14:41:35.476714+00:00", "quote", 12.95, 12.95]
["2026-09-30T14:41:35.476728+00:00", "quote", 12.95, 12.95]
["2026-09-30T14:41:35.476737+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:35.476743+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:35.476757+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:35.476764+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:35.476777+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:35.476943+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:35.477427+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:35.477599+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:35.477650+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:35.477678+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:35.508313+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:35.508814+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:35.508834+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:35.509121+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:35.509615+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:35.509647+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:35.809718+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:35.854430+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:35.854934+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:35.854946+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:35.875854+00:00", "trade", 12.96, 6.0]
["2026-09-30T14:41:35.878124+00:00", "trade", 12.955, 1.0]
["2026-09-30T14:41:35.880370+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:35.880403+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:35.880907+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:35.880918+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:35.985155+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:36.092834+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:36.093225+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:36.093240+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:36.093296+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:36.093372+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:36.093824+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:36.093968+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:36.160884+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:36.589943+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:36.623432+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:36.751393+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:36.751564+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:36.782689+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:36.963645+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:36.964343+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:36.964562+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:36.973747+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:36.973754+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:36.973764+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:36.973881+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:36.975074+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:36.977582+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:37.010274+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:37.010440+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:37.010505+00:00", "quote", 12.95, 12.97]
["2026-09-30T14:41:37.010601+00:00", "quote", 12.95, 12.97]
["2026-09-30T14:41:37.010920+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:41:37.010945+00:00", "quote", 12.96, 12.96]
["2026-09-30T14:41:37.010956+00:00", "quote", 12.96, 12.96]
["2026-09-30T14:41:37.010968+00:00", "quote", 12.96, 12.96]
["2026-09-30T14:41:37.011687+00:00", "quote", 12.96, 12.96]
["2026-09-30T14:41:37.011701+00:00", "quote", 12.96, 12.96]
["2026-09-30T14:41:37.011741+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:41:37.012506+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:41:37.012767+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:41:37.015284+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:41:37.015429+00:00", "quote", 12.95, 12.97]
["2026-09-30T14:41:37.015510+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:37.015551+00:00", "trade", 12.955, 20.0]
["2026-09-30T14:41:37.015596+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:37.015613+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:37.015805+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:37.015821+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:37.015835+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:37.015842+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:37.016121+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:37.016197+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:37.023105+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:37.023435+00:00", "quote", 12.96, 12.96]
["2026-09-30T14:41:37.023670+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:37.023687+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:37.024740+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:37.027587+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:37.027674+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:37.032214+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:37.033454+00:00", "trade", 12.955, 200.0]
["2026-09-30T14:41:37.034127+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:37.034331+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:37.034521+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:37.034532+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:37.035471+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:37.035540+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:37.037673+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:37.046716+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:37.329378+00:00", "trade", 12.9782, 1.0]
["2026-09-30T14:41:37.950838+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:37.951289+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:39.276048+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:39.276055+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:39.276091+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:39.276272+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:39.276321+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:39.276410+00:00", "quote", 12.95, 12.97]
["2026-09-30T14:41:39.276486+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:39.276506+00:00", "quote", 12.96, 12.96]
["2026-09-30T14:41:39.276523+00:00", "quote", 12.96, 12.96]
["2026-09-30T14:41:39.276888+00:00", "quote", 12.96, 12.96]
["2026-09-30T14:41:39.276895+00:00", "quote", 12.96, 12.96]
["2026-09-30T14:41:39.277099+00:00", "quote", 12.96, 12.96]
["2026-09-30T14:41:39.300175+00:00", "quote", 12.96, 12.96]
["2026-09-30T14:41:39.330187+00:00", "quote", 12.96, 12.96]
["2026-09-30T14:41:39.330335+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:39.330382+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:39.330389+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:39.330396+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:39.330409+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:39.330431+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:39.330813+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:39.330835+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:39.330943+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:39.331186+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:39.331782+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:39.331801+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:39.332233+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:39.355002+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:39.534862+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:39.535430+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:39.535481+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:39.535500+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:39.535508+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:39.542055+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:39.543695+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:39.556825+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:39.557373+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:39.557770+00:00", "quote", 12.95, 12.97]
["2026-09-30T14:41:39.557814+00:00", "quote", 12.95, 12.97]
["2026-09-30T14:41:39.557814+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:41:39.557846+00:00", "quote", 12.96, 12.96]
["2026-09-30T14:41:39.557883+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:41:39.557931+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:41:39.558161+00:00", "trade", 12.96, 6.0]
["2026-09-30T14:41:39.558161+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:41:39.558162+00:00", "trade", 12.96, 16.0]
["2026-09-30T14:41:39.558207+00:00", "trade", 12.96, 75.0]
["2026-09-30T14:41:39.558244+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:41:39.558296+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:41:39.558298+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:41:39.558304+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:41:39.560532+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:41:39.560567+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:41:39.562389+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:41:39.590316+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:41:39.590972+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:41:39.665473+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:41:40.023019+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:41:40.023490+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:41:40.023526+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:41:40.024011+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:41:40.024023+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:41:40.024150+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:41:40.024159+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:41:40.024455+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:41:40.031497+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:41:40.032934+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:41:40.033279+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:41:40.033287+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:41:40.033295+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:41:40.033405+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:41:40.033466+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:41:40.034113+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:41:40.042514+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:41:40.080178+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:41:40.110662+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:41:40.110673+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:41:40.111134+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:41:40.111307+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:41:40.133360+00:00", "quote", 12.95, 12.97]
["2026-09-30T14:41:40.133362+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:40.133378+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:40.133385+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:40.133392+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:40.133400+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:40.133407+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:40.133486+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:40.133570+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:40.133600+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:40.133668+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:40.133740+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:40.133740+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:40.133800+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:40.133825+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:40.133893+00:00", "trade", 12.96, 200.0]
["2026-09-30T14:41:40.133918+00:00", "trade", 12.96, 75.0]
["2026-09-30T14:41:40.134004+00:00", "trade", 12.96, 200.0]
["2026-09-30T14:41:40.134057+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:40.134080+00:00", "trade", 12.96, 75.0]
["2026-09-30T14:41:40.134117+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:40.134138+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:40.134148+00:00", "trade", 12.955, 254.0]
["2026-09-30T14:41:40.134225+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:40.134232+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:40.134343+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:40.134712+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:40.134713+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:40.134869+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:40.134880+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:40.134887+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:40.135328+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:40.135580+00:00", "trade", 12.955, 200.0]
["2026-09-30T14:41:40.136329+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:40.201832+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:40.202142+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:40.202316+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:40.205222+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:40.205693+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:40.206638+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:40.224003+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:40.224295+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:40.224322+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:40.224609+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:40.224662+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:40.224704+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:40.224792+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:40.224844+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:40.225006+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:40.225238+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:40.228498+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:40.308456+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:40.322381+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:40.322391+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:40.380850+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:40.380862+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:40.380928+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:40.380934+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:40.381308+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:40.526032+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:40.588642+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:40.672091+00:00", "trade", 12.96, 33.0]
["2026-09-30T14:41:40.694791+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:40.724986+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:40.725103+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:40.725534+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:40.725557+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:40.727924+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:40.727965+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:40.728048+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:40.728191+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:40.939733+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:40.939746+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:40.993501+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:41.003283+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:41.006909+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:41.007229+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:41.007374+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:41.007681+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:41.009209+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:41.015841+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:41.017569+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:41.018310+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:41.039476+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:41.698473+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:42.013926+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:42.069744+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:42.273411+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:42.399924+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:42.400306+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:42.401251+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:42.401305+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:42.403680+00:00", "trade", 12.96, 6.0]
["2026-09-30T14:41:42.403748+00:00", "trade", 12.96, 75.0]
["2026-09-30T14:41:42.403749+00:00", "trade", 12.96, 100.0]
["2026-09-30T14:41:42.403751+00:00", "trade", 12.96, 100.0]
["2026-09-30T14:41:42.403755+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:42.403837+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:42.403857+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:42.403864+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:42.403871+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:42.404272+00:00", "quote", 12.96, 12.96]
["2026-09-30T14:41:42.404279+00:00", "quote", 12.96, 12.96]
["2026-09-30T14:41:42.404285+00:00", "quote", 12.96, 12.96]
["2026-09-30T14:41:42.404293+00:00", "quote", 12.96, 12.96]
["2026-09-30T14:41:42.404299+00:00", "quote", 12.96, 12.96]
["2026-09-30T14:41:42.404306+00:00", "quote", 12.96, 12.96]
["2026-09-30T14:41:42.404313+00:00", "quote", 12.96, 12.96]
["2026-09-30T14:41:42.404327+00:00", "quote", 12.96, 12.96]
["2026-09-30T14:41:42.404334+00:00", "quote", 12.96, 12.96]
["2026-09-30T14:41:42.404368+00:00", "quote", 12.96, 12.96]
["2026-09-30T14:41:42.404375+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:41:42.404460+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:41:42.404501+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:41:42.404524+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:41:42.404566+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:41:42.404573+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:41:42.404580+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:41:42.404589+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:41:42.405180+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:41:42.405643+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:41:42.405656+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:41:42.409719+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:41:42.791622+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:41:42.791840+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:41:42.792087+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:41:42.792116+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:41:42.883367+00:00", "trade", 12.9481, 19.0]
["2026-09-30T14:41:42.884179+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:41:42.894817+00:00", "trade", 12.9631, 9.0]
["2026-09-30T14:41:43.073603+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:41:43.073616+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:41:43.073627+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:41:43.178771+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:41:43.178794+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:41:43.178855+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:41:43.181358+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:41:43.181453+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:41:43.181863+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:41:43.182373+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:41:43.182398+00:00", "quote", 12.95, 12.97]
["2026-09-30T14:41:43.182418+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:41:43.182434+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:41:43.182460+00:00", "quote", 12.96, 12.96]
["2026-09-30T14:41:43.182507+00:00", "quote", 12.96, 12.96]
["2026-09-30T14:41:43.182516+00:00", "quote", 12.96, 12.96]
["2026-09-30T14:41:43.182554+00:00", "quote", 12.96, 12.96]
["2026-09-30T14:41:43.182615+00:00", "quote", 12.96, 12.96]
["2026-09-30T14:41:43.182645+00:00", "quote", 12.96, 12.96]
["2026-09-30T14:41:43.182724+00:00", "quote", 12.96, 12.96]
["2026-09-30T14:41:43.182753+00:00", "quote", 12.96, 12.96]
["2026-09-30T14:41:43.182769+00:00", "quote", 12.96, 12.96]
["2026-09-30T14:41:43.182820+00:00", "quote", 12.96, 12.96]
["2026-09-30T14:41:43.182823+00:00", "quote", 12.96, 12.96]
["2026-09-30T14:41:43.182841+00:00", "quote", 12.96, 12.96]
["2026-09-30T14:41:43.183001+00:00", "quote", 12.96, 12.96]
["2026-09-30T14:41:43.183074+00:00", "quote", 12.96, 12.96]
["2026-09-30T14:41:43.275698+00:00", "quote", 12.96, 12.96]
["2026-09-30T14:41:43.275803+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:41:43.276241+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:41:43.276284+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:41:43.276484+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:41:43.276573+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:41:43.276677+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:41:43.276785+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:41:43.278670+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:41:43.779000+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:41:43.992699+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:41:44.004926+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:41:44.035395+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:41:44.108958+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:41:44.109401+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:41:44.111975+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:41:44.121621+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:41:44.121917+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:41:44.144095+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:41:44.260659+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:41:44.356892+00:00", "quote", 12.95, 12.97]
["2026-09-30T14:41:44.356931+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:44.356956+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:44.356975+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:44.357475+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:44.357481+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:44.357501+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:44.357508+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:44.357639+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:44.357705+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:44.358205+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:44.358347+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:44.358666+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:44.359627+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:44.366342+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:44.366522+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:44.377633+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:44.390627+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:44.390755+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:44.391108+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:44.391147+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:44.391231+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:44.391467+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:44.391922+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:44.403333+00:00", "trade", 12.9783, 10.0]
["2026-09-30T14:41:44.404089+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:44.404152+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:44.404200+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:44.476439+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:44.476899+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:44.477536+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:44.477556+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:44.479406+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:44.491885+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:44.491909+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:44.491987+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:44.513495+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:44.513739+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:44.513766+00:00", "quote", 12.96, 12.96]
["2026-09-30T14:41:44.523111+00:00", "quote", 12.96, 12.96]
["2026-09-30T14:41:44.523157+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:44.523463+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:44.523509+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:44.523715+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:44.523747+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:44.524515+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:44.524542+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:44.525215+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:44.526157+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:44.659344+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:44.663504+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:44.664770+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:44.689167+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:44.906408+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:45.146883+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:45.247169+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:45.270117+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:45.409510+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:45.409975+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:45.455771+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:46.030981+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:46.032379+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:46.387235+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:46.514633+00:00", "trade", 12.957, 1.0]
["2026-09-30T14:41:46.575621+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:46.681678+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:46.682079+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:46.682093+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:46.684596+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:46.727025+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:46.727052+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:46.727169+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:46.727259+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:46.727717+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:46.728475+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:46.837752+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:46.837795+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:46.837904+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:46.838357+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:46.838377+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:46.841868+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:46.943227+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:47.006240+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:47.072854+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:47.072861+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:47.073028+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:47.073221+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:47.073588+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:47.103148+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:47.103810+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:47.104119+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:47.104464+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:47.127974+00:00", "quote", 12.95, 12.97]
["2026-09-30T14:41:47.128058+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:41:47.128169+00:00", "quote", 12.96, 12.96]
["2026-09-30T14:41:47.128171+00:00", "quote", 12.96, 12.96]
["2026-09-30T14:41:47.128316+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:47.128384+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:47.128440+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:47.128463+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:47.128590+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:47.128602+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:47.128774+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:47.128838+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:47.129016+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:47.137917+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:47.180040+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:47.180102+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:47.312952+00:00", "quote", 12.95, 12.97]
["2026-09-30T14:41:47.312961+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:41:47.313157+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:41:47.313189+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:41:47.313270+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:41:47.313507+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:41:47.313532+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:41:47.313602+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:41:47.313645+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:41:47.313993+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:41:47.314012+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:41:47.314218+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:41:47.314443+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:41:47.314578+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:41:47.314886+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:41:47.383266+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:41:47.383338+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:41:47.383657+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:41:47.384133+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:41:47.386432+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:41:47.386887+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:41:47.386910+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:41:47.507768+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:41:47.566031+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:47.566521+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:47.566539+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:47.566545+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:47.566588+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:47.566603+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:47.566835+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:47.567034+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:47.567041+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:47.567636+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:47.569255+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:47.608556+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:47.668040+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:47.672284+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:48.215440+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:48.216095+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:48.216159+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:48.216180+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:48.216643+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:48.216679+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:48.222630+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:48.223041+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:48.225432+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:48.234976+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:48.926218+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:48.929554+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:49.196202+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:49.240575+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:49.240653+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:49.240813+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:49.241059+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:49.241426+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:49.241623+00:00", "quote", 12.95, 12.97]
["2026-09-30T14:41:49.241632+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:41:49.241798+00:00", "trade", 12.96, 75.0]
["2026-09-30T14:41:49.241838+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:41:49.241854+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:41:49.241861+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:41:49.241867+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:41:49.241874+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:41:49.241908+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:41:49.241922+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:41:49.241930+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:41:49.241961+00:00", "quote", 12.96, 12.96]
["2026-09-30T14:41:49.242027+00:00", "quote", 12.96, 12.96]
["2026-09-30T14:41:49.242113+00:00", "quote", 12.96, 12.96]
["2026-09-30T14:41:49.242161+00:00", "quote", 12.96, 12.96]
["2026-09-30T14:41:49.242275+00:00", "quote", 12.96, 12.96]
["2026-09-30T14:41:49.242410+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:41:49.242518+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:41:49.242525+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:41:49.242532+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:41:49.242585+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:41:49.242605+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:41:49.242701+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:41:49.242754+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:41:49.242761+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:41:49.242911+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:41:49.242947+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:41:49.243545+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:41:49.243559+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:41:49.246523+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:41:49.250741+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:41:49.281497+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:41:49.281517+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:41:49.282225+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:41:49.282295+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:41:49.282315+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:41:49.292285+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:41:49.292316+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:41:49.309310+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:41:49.494222+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:41:49.774345+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:41:49.783061+00:00", "trade", 12.965, 100.0]
["2026-09-30T14:41:49.783749+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:41:49.784209+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:41:49.784269+00:00", "quote", 12.95, 12.97]
["2026-09-30T14:41:49.784322+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:49.784503+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:49.784858+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:49.784868+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:49.784875+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:49.784902+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:49.784910+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:49.784927+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:49.785113+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:49.786491+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:49.789815+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:49.789870+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:49.790156+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:49.791584+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:49.840067+00:00", "trade", 12.9539, 1.0]
["2026-09-30T14:41:49.982942+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:49.984911+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:49.985374+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:49.985861+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:49.986295+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:50.052402+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:50.052542+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:50.054824+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:50.055133+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:50.055410+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:50.055506+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:50.056486+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:50.057244+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:50.318658+00:00", "trade", 12.96, 100.0]
["2026-09-30T14:41:50.590904+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:50.591334+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:50.591425+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:50.591717+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:50.591802+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:50.628581+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:50.628598+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:50.661703+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:50.662027+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:50.739080+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:50.739380+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:41:50.739687+00:00", "quote", 12.96, 12.96]
["2026-09-30T14:41:50.739702+00:00", "quote", 12.96, 12.96]
["2026-09-30T14:41:50.739721+00:00", "trade", 12.96, 100.0]
["2026-09-30T14:41:50.739724+00:00", "quote", 12.96, 12.96]
["2026-09-30T14:41:50.739727+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:41:50.739881+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:41:50.739977+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:41:50.740327+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:41:50.740414+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:41:50.741231+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:41:50.741420+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:41:50.743146+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:41:50.780215+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:41:50.780232+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:41:50.788502+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:41:50.788571+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:41:50.788948+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:41:50.788970+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:41:50.789457+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:41:50.789491+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:41:50.789766+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:41:50.798470+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:41:50.848333+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:41:50.855231+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:41:50.983544+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:41:50.984474+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:41:51.011466+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:41:51.011633+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:41:51.195493+00:00", "trade", 12.9449, 4.0]
["2026-09-30T14:41:51.196564+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:41:51.196571+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:41:51.196573+00:00", "trade", 12.965, 100.0]
["2026-09-30T14:41:51.196670+00:00", "trade", 12.96, 75.0]
["2026-09-30T14:41:51.196833+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:41:51.196855+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:41:51.196879+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:41:51.197090+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:41:51.197139+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:41:51.197185+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:41:51.197468+00:00", "trade", 12.97, 15.0]
["2026-09-30T14:41:51.197632+00:00", "trade", 12.965, 243.0]
["2026-09-30T14:41:51.198071+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:41:51.198217+00:00", "trade", 12.97, 54.0]
["2026-09-30T14:41:51.198287+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:41:51.198312+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:41:51.198327+00:00", "trade", 12.97, 13.0]
["2026-09-30T14:41:51.202426+00:00", "trade", 12.97, 15.0]
["2026-09-30T14:41:51.202600+00:00", "trade", 12.97, 15.0]
["2026-09-30T14:41:51.202951+00:00", "trade", 12.97, 200.0]
["2026-09-30T14:41:51.476613+00:00", "trade", 12.965, 100.0]
["2026-09-30T14:41:51.689673+00:00", "trade", 12.97, 100.0]
["2026-09-30T14:41:51.689683+00:00", "trade", 12.97, 37.0]
["2026-09-30T14:41:51.689683+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:41:51.689708+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:41:51.690148+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:41:51.690160+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:41:51.690169+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:41:51.690191+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:41:51.690594+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:41:51.690893+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:41:51.691541+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:41:51.695776+00:00", "trade", 12.97, 100.0]
["2026-09-30T14:41:51.750016+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:41:51.750517+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:41:51.783955+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:41:52.033713+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:41:52.034819+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:41:52.035933+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:41:52.036898+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:41:52.109876+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:41:52.292082+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:41:52.299659+00:00", "trade", 12.97, 600.0]
["2026-09-30T14:41:52.562163+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:41:52.622675+00:00", "trade", 12.951, 17.0]
["2026-09-30T14:41:52.808420+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:41:52.918054+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:41:53.432338+00:00", "trade", 12.979, 2.0]
["2026-09-30T14:41:53.730935+00:00", "trade", 12.965, 10.0]
["2026-09-30T14:41:53.815175+00:00", "trade", 12.965, 19.0]
["2026-09-30T14:41:54.732240+00:00", "trade", 12.9658, 10.0]
["2026-09-30T14:41:55.011398+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:41:55.011948+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:41:55.060588+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:41:55.060601+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:41:55.481218+00:00", "trade", 12.965, 64.0]
["2026-09-30T14:41:55.780771+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:41:55.852400+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:41:56.259392+00:00", "trade", 12.9534, 8.0]
["2026-09-30T14:41:56.259420+00:00", "trade", 12.9534, 16.0]
["2026-09-30T14:41:56.713605+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:41:56.739807+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:41:57.245367+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:41:57.245827+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:41:57.275724+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:41:57.275739+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:41:57.275752+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:41:57.296031+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:41:57.340988+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:41:57.341285+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:41:57.341831+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:41:57.342285+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:41:57.342651+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:41:57.345404+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:41:57.345720+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:41:57.345855+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:41:57.346301+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:41:57.362109+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:41:57.427783+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:41:57.427795+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:41:57.427849+00:00", "quote", 12.97, 12.97]
["2026-09-30T14:41:57.427856+00:00", "quote", 12.97, 12.97]
["2026-09-30T14:41:57.427863+00:00", "quote", 12.97, 12.97]
["2026-09-30T14:41:57.427869+00:00", "quote", 12.97, 12.97]
["2026-09-30T14:41:57.427887+00:00", "trade", 12.97, 100.0]
["2026-09-30T14:41:57.427887+00:00", "trade", 12.97, 7.0]
["2026-09-30T14:41:57.427888+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:41:57.427892+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:41:57.427897+00:00", "trade", 12.97, 1.0]
["2026-09-30T14:41:57.427921+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:41:57.427987+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:41:57.428074+00:00", "trade", 12.97, 8.0]
["2026-09-30T14:41:57.428091+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:41:57.428137+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:41:57.428180+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:41:57.428187+00:00", "quote", 12.97, 12.97]
["2026-09-30T14:41:57.428210+00:00", "quote", 12.97, 12.97]
["2026-09-30T14:41:57.428261+00:00", "trade", 12.97, 16.0]
["2026-09-30T14:41:57.428294+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:41:57.428301+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:41:57.428352+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:41:57.428358+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:41:57.428366+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:41:57.428373+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:41:57.428403+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:41:57.428410+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:41:57.428417+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:41:57.428426+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:41:57.428455+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:41:57.428521+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:41:57.428522+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:41:57.428901+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:41:57.429112+00:00", "trade", 12.97, 20.0]
["2026-09-30T14:41:57.429389+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:41:57.429569+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:41:57.429576+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:41:57.431855+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:41:57.462650+00:00", "trade", 12.97, 11.0]
["2026-09-30T14:41:57.462850+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:41:57.463028+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:41:57.463264+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:41:57.463362+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:41:57.463368+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:41:57.463797+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:41:57.463811+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:41:57.463829+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:41:57.464272+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:41:57.468229+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:41:57.469523+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:41:57.542182+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:41:57.543328+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:41:57.669588+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:41:57.698772+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:41:57.707551+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:41:57.724407+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:41:57.791856+00:00", "trade", 12.975, 10.0]
["2026-09-30T14:41:57.811734+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:41:57.977593+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:41:57.978202+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:41:57.978220+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:41:57.980575+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:41:57.986030+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:41:57.986053+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:41:57.986066+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:41:57.986511+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:41:57.987011+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:41:57.987030+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:41:57.987045+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:41:57.991900+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:41:57.991929+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:41:58.087662+00:00", "trade", 12.9455, 4.0]
["2026-09-30T14:41:58.088959+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:41:58.089410+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:41:58.089470+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:41:58.089849+00:00", "quote", 12.96, 12.98]
["2026-09-30T14:41:58.089899+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:41:58.089928+00:00", "quote", 12.97, 12.97]
["2026-09-30T14:41:58.089993+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:41:58.090373+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:41:58.090435+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:41:58.090463+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:41:58.090490+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:41:58.090830+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:41:58.090870+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:41:58.091336+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:41:58.091694+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:41:58.091713+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:41:58.092759+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:41:58.295801+00:00", "trade", 12.97, 11.0]
["2026-09-30T14:41:58.296578+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:41:58.526153+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:41:58.526159+00:00", "quote", 12.96, 12.98]
["2026-09-30T14:41:58.526219+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:41:58.526235+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:41:58.526372+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:41:58.526672+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:41:58.526719+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:41:58.526720+00:00", "trade", 12.97, 16.0]
["2026-09-30T14:41:58.526810+00:00", "trade", 12.97, 6.0]
["2026-09-30T14:41:58.526952+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:41:58.526994+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:41:58.527721+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:41:58.535791+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:41:58.537722+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:41:58.538086+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:41:58.538099+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:41:58.595775+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:41:58.596336+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:41:58.596802+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:41:58.647718+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:41:59.042940+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:41:59.043077+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:41:59.043307+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:41:59.043314+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:41:59.043384+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:41:59.044480+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:41:59.044526+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:41:59.045100+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:42:00.070507+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:42:00.857507+00:00", "trade", 12.975, 10.0]
["2026-09-30T14:42:01.266028+00:00", "trade", 12.974, 200.0]
["2026-09-30T14:42:01.587410+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:42:01.600420+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:42:01.600529+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:42:01.702703+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:42:02.152472+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:42:02.208027+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:42:02.208037+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:42:02.208466+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:42:02.251319+00:00", "trade", 12.98, 1248.0]
["2026-09-30T14:42:02.251692+00:00", "trade", 12.98, 1.0]
["2026-09-30T14:42:02.252021+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:42:02.252111+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:42:02.312226+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:42:02.764672+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:42:02.799400+00:00", "trade", 12.9646, 6.0]
["2026-09-30T14:42:02.799461+00:00", "trade", 12.9646, 6.0]
["2026-09-30T14:42:02.816451+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:42:02.816476+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:42:02.816933+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:42:02.822743+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:42:02.823226+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:42:02.834372+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:42:03.175235+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:42:03.218740+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:42:03.240527+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:42:03.240739+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:42:03.241052+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:42:03.241077+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:42:03.241864+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:42:03.733473+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:42:03.734119+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:42:03.734175+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:42:03.923567+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:42:03.924240+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:42:03.924695+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:42:03.932360+00:00", "trade", 12.975, 20.0]
["2026-09-30T14:42:03.932816+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:42:04.076452+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:42:04.076521+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:42:04.076911+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:42:04.076932+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:42:04.093535+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:42:05.261730+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:42:05.382812+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:42:05.383200+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:42:05.388301+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:42:05.388780+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:42:05.400755+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:42:05.400776+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:42:05.400907+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:42:05.400942+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:42:05.400949+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:42:05.401052+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:42:05.401105+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:42:05.401141+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:42:05.401149+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:42:05.401168+00:00", "trade", 12.98, 1.0]
["2026-09-30T14:42:05.401189+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:42:05.401282+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:42:05.401324+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:42:05.401334+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:42:05.401334+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:42:05.401349+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:42:05.401357+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:42:05.401364+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:42:05.401379+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:42:05.401419+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:42:05.401437+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:42:05.401467+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:42:05.401481+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:42:05.401539+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:42:05.401972+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:42:05.402879+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:42:05.413167+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:42:05.453180+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:42:05.455067+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:42:05.455149+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:42:05.455780+00:00", "quote", 12.97, 12.99]
["2026-09-30T14:42:05.455800+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:42:05.456240+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:42:05.456246+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:42:05.456253+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:42:05.456736+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:42:05.528611+00:00", "trade", 12.98, 6.0]
["2026-09-30T14:42:05.534522+00:00", "trade", 12.975, 200.0]
["2026-09-30T14:42:05.631201+00:00", "trade", 12.98, 16.0]
["2026-09-30T14:42:05.631204+00:00", "trade", 12.98, 68.0]
["2026-09-30T14:42:05.631226+00:00", "trade", 12.98, 432.0]
["2026-09-30T14:42:05.631476+00:00", "trade", 12.98, 40.0]
["2026-09-30T14:42:05.631673+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:42:05.631710+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:42:05.631717+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:42:05.631724+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:42:05.631732+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:42:05.631739+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:42:05.631746+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:42:05.631753+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:42:05.631761+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:42:05.631768+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:42:05.631775+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:42:05.631782+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:42:05.631799+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:42:05.631813+00:00", "trade", 12.98, 700.0]
["2026-09-30T14:42:05.631813+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:42:05.631875+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:42:05.631884+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:42:05.631895+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:42:05.631907+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:42:05.631926+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:42:05.631934+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:42:05.631943+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:42:05.631959+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:42:05.631968+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:42:05.631976+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:42:05.631995+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:42:05.632025+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:42:05.632033+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:42:05.632048+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:42:05.632062+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:42:05.632166+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:42:05.632947+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:42:05.633521+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:42:05.634287+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:42:05.634701+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:42:05.634727+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:42:05.635851+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:42:05.637433+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:42:05.657299+00:00", "trade", 12.975, 322.0]
["2026-09-30T14:42:05.657560+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:42:05.658065+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:42:05.658071+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:42:05.665269+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:42:05.665672+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:42:05.736734+00:00", "trade", 12.9898, 150.0]
["2026-09-30T14:42:05.737551+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:42:05.737573+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:42:06.020341+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:42:06.072827+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:42:06.302354+00:00", "trade", 12.985, 500.0]
["2026-09-30T14:42:06.837702+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:42:06.838190+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:42:06.838219+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:42:06.838374+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:42:06.838395+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:42:06.838787+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:42:06.838845+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:42:06.838854+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:42:06.838880+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:42:06.838882+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:42:06.839141+00:00", "trade", 12.98, 100.0]
["2026-09-30T14:42:06.839159+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:42:06.861951+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:42:06.862010+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:42:06.862300+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:42:06.862497+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:42:06.862776+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:42:06.862801+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:42:06.867707+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:42:06.868150+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:42:06.873002+00:00", "trade", 12.98, 100.0]
["2026-09-30T14:42:06.873805+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:42:06.879103+00:00", "trade", 12.9869, 1.0]
["2026-09-30T14:42:06.879476+00:00", "trade", 12.9869, 1.0]
["2026-09-30T14:42:06.913097+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:42:07.016710+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:42:07.016784+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:42:07.016840+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:42:07.017208+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:42:07.173822+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:42:07.247672+00:00", "trade", 12.9522, 4.0]
["2026-09-30T14:42:07.247701+00:00", "trade", 12.9673, 1.0]
["2026-09-30T14:42:07.673672+00:00", "trade", 12.985, 100.0]
["2026-09-30T14:42:07.673719+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:42:07.674180+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:42:08.272513+00:00", "trade", 12.9792, 1.0]
["2026-09-30T14:42:08.458540+00:00", "trade", 12.985, 1.0]
["2026-09-30T14:42:08.460716+00:00", "trade", 12.985, 1.0]
["2026-09-30T14:42:08.463594+00:00", "trade", 12.983, 1.0]
["2026-09-30T14:42:08.511378+00:00", "trade", 12.9899, 300.0]
["2026-09-30T14:42:08.512083+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:42:08.512728+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:42:08.577197+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:42:08.614545+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:42:08.615028+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:42:09.126761+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:42:09.296355+00:00", "trade", 12.9486, 20.0]
["2026-09-30T14:42:09.335552+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:42:09.342352+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:42:09.432558+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:42:09.454657+00:00", "trade", 12.985, 246.0]
["2026-09-30T14:42:09.865330+00:00", "trade", 12.98, 25.0]
["2026-09-30T14:42:10.383343+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:42:10.383427+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:42:10.383468+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:42:10.383653+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:42:10.383661+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:42:10.383676+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:42:10.383849+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:42:10.384095+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:42:10.384174+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:42:10.384295+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:42:10.384310+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:42:10.384748+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:42:10.393249+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:42:10.430563+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:42:10.430586+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:42:10.431706+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:42:10.433538+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:42:10.444641+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:42:10.448105+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:42:10.451971+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:42:10.455990+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:42:10.461412+00:00", "trade", 12.99, 1.0]
["2026-09-30T14:42:10.461420+00:00", "trade", 12.99, 200.0]
["2026-09-30T14:42:10.461422+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:42:10.461495+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:42:10.461517+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:42:10.461524+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:42:10.461573+00:00", "trade", 12.99, 50.0]
["2026-09-30T14:42:10.461589+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:42:10.461777+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:42:10.461806+00:00", "trade", 12.99, 1.0]
["2026-09-30T14:42:10.461967+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:42:10.462138+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:42:10.462214+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:42:10.465511+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:42:10.465982+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:42:10.466023+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:42:10.466116+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:42:10.466189+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:42:10.466189+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:42:10.466303+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:42:10.466475+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:42:10.466495+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:42:10.466530+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:42:10.466849+00:00", "trade", 12.99, 9.0]
["2026-09-30T14:42:10.468698+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:42:10.478987+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:42:10.502369+00:00", "trade", 13.0, 1.0]
["2026-09-30T14:42:10.576479+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:42:10.576929+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:42:10.696219+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:42:10.696699+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:42:10.697044+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:42:10.797304+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:42:11.091036+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:42:11.091504+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:42:11.645015+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:42:11.645490+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:42:11.649971+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:42:11.649987+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:42:13.664564+00:00", "trade", 12.995, 100.0]
["2026-09-30T14:42:14.039869+00:00", "trade", 12.995, 100.0]
["2026-09-30T14:42:14.040978+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:42:14.040985+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:42:14.040998+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:42:14.041059+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:42:14.041073+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:42:14.041498+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:42:14.041535+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:42:14.042581+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:42:14.042872+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:42:14.043244+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:42:14.044206+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:42:14.044627+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:42:14.044788+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:42:14.044874+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:42:14.045351+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:42:14.045552+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:42:14.046812+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:42:14.046984+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:42:14.047026+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:42:14.047033+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:42:14.047370+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:42:14.053690+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:42:14.078488+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:42:14.078507+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:42:14.088508+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:42:14.088964+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:42:14.098455+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:42:14.098834+00:00", "quote", 12.99, 13.01]
["2026-09-30T14:42:14.098876+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:14.098901+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:42:14.098955+00:00", "trade", 13.0, 75.0]
["2026-09-30T14:42:14.098955+00:00", "trade", 13.0, 200.0]
["2026-09-30T14:42:14.098959+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:14.099073+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:14.099318+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:14.099325+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:14.099421+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:14.099920+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:14.100070+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:14.100097+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:14.100405+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:14.104177+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:14.113536+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:14.115396+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:14.196770+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:14.209623+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:14.209699+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:14.210147+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:14.211728+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:14.212178+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:14.214219+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:14.214584+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:14.277721+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:14.364226+00:00", "trade", 13.005, 25.0]
["2026-09-30T14:42:14.436206+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:14.436785+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:14.437260+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:14.442874+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:14.448592+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:14.448907+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:14.448963+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:14.449574+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:14.474242+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:14.474659+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:14.474721+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:14.475105+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:14.475141+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:14.475552+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:14.475665+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:14.475688+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:14.586426+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:14.586567+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:14.630095+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:14.630265+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:14.639270+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:15.034208+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:15.034294+00:00", "trade", 13.01, 1.0]
["2026-09-30T14:42:15.034295+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:15.107149+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:15.758885+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:15.758930+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:15.759266+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:15.763703+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:16.112438+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:16.767757+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:17.247334+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:17.791135+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:17.816153+00:00", "trade", 12.9616, 7.0]
["2026-09-30T14:42:17.943709+00:00", "trade", 13.003, 5.0]
["2026-09-30T14:42:18.015588+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:18.015999+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:18.030399+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:18.072743+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:18.158815+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:18.158864+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:18.158871+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:18.159299+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:18.159758+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:18.173168+00:00", "trade", 12.9795, 1.0]
["2026-09-30T14:42:18.417414+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:18.446107+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:18.446192+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:18.536652+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:18.536761+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:18.536805+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:18.549466+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:18.549810+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:18.550451+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:18.561646+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:18.561743+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:18.562113+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:18.667154+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:18.667469+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:18.667726+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:18.667733+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:18.668073+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:18.668088+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:18.668129+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:18.668544+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:18.669151+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:18.905666+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:19.092260+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:19.114537+00:00", "trade", 13.005, 500.0]
["2026-09-30T14:42:19.115350+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:19.115364+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:19.115372+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:19.115382+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:19.144719+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:19.738136+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:19.738147+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:19.738213+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:19.738387+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:19.738600+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:19.738668+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:19.738765+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:19.808188+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:19.958844+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:19.958859+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:19.959311+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:20.101088+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:20.262409+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:20.262953+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:20.263767+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:20.267865+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:20.268342+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:20.268349+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:20.268653+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:20.268808+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:20.277047+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:20.278935+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:20.354552+00:00", "trade", 13.0, 11500.0]
["2026-09-30T14:42:20.355132+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:20.355284+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:20.355286+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:20.355302+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:20.355346+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:20.355401+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:20.355407+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:20.355750+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:20.355780+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:20.355870+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:20.355897+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:20.355919+00:00", "trade", 13.005, 50.0]
["2026-09-30T14:42:20.372642+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:20.373085+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:20.401425+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:20.401540+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:20.402741+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:20.416859+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:20.417300+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:20.417752+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:20.637282+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:20.637734+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:20.637784+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:20.727682+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:20.728159+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:20.728174+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:20.900647+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:20.954381+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:21.340261+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:21.340658+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:21.628902+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:22.068086+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:22.068135+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:22.068144+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:22.068183+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:22.068813+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:22.070952+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:22.091578+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:22.100526+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:22.172805+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:22.172911+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:22.522661+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:22.522747+00:00", "trade", 13.005, 200.0]
["2026-09-30T14:42:22.522752+00:00", "trade", 13.005, 200.0]
["2026-09-30T14:42:22.523245+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:22.523314+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:22.523349+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:22.523470+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:22.523569+00:00", "quote", 13.01, 13.01]
["2026-09-30T14:42:22.523774+00:00", "quote", 13.01, 13.01]
["2026-09-30T14:42:22.523819+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:22.523924+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:22.524108+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:22.524302+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:22.524322+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:22.524372+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:22.524715+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:22.524721+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:22.524972+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:22.526865+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:22.532401+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:22.532820+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:22.532836+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:22.557791+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:22.583500+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:22.583940+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:22.583952+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:22.605572+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:23.221483+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:23.616209+00:00", "trade", 13.0067, 100.0]
["2026-09-30T14:42:23.706960+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:23.707276+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:23.708341+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:23.708491+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:23.708531+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:23.709201+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:23.710746+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:23.741372+00:00", "trade", 13.005, 2.0]
["2026-09-30T14:42:23.742170+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:23.742620+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:23.742665+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:23.793088+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:23.943912+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:23.944388+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:23.967425+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:23.970213+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:23.975379+00:00", "quote", 13.01, 13.01]
["2026-09-30T14:42:23.975387+00:00", "quote", 13.01, 13.01]
["2026-09-30T14:42:23.975394+00:00", "quote", 13.01, 13.01]
["2026-09-30T14:42:23.975406+00:00", "quote", 13.01, 13.01]
["2026-09-30T14:42:23.975413+00:00", "quote", 13.01, 13.01]
["2026-09-30T14:42:23.975415+00:00", "trade", 13.01, 100.0]
["2026-09-30T14:42:23.975417+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:23.975455+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:23.975548+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:23.975564+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:23.975647+00:00", "trade", 13.01, 20.0]
["2026-09-30T14:42:23.975824+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:23.975839+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:23.975846+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:23.977952+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:23.978359+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:23.981064+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:23.981191+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:23.981414+00:00", "trade", 13.015, 50.0]
["2026-09-30T14:42:23.982653+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:23.983760+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:23.985912+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:23.985913+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:23.988931+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:23.989963+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:24.051395+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:24.051744+00:00", "trade", 13.01, 75.0]
["2026-09-30T14:42:24.051747+00:00", "trade", 13.01, 200.0]
["2026-09-30T14:42:24.051747+00:00", "trade", 13.01, 27.0]
["2026-09-30T14:42:24.051749+00:00", "trade", 13.01, 100.0]
["2026-09-30T14:42:24.051766+00:00", "trade", 13.01, 3.0]
["2026-09-30T14:42:24.051835+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:24.051843+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:24.051856+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:24.051863+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:24.051870+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:24.051878+00:00", "trade", 13.01, 100.0]
["2026-09-30T14:42:24.051884+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:24.051887+00:00", "trade", 13.01, 100.0]
["2026-09-30T14:42:24.051897+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:24.051904+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:24.051909+00:00", "trade", 13.01, 100.0]
["2026-09-30T14:42:24.051911+00:00", "trade", 13.01, 100.0]
["2026-09-30T14:42:24.051911+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:24.051918+00:00", "trade", 13.01, 100.0]
["2026-09-30T14:42:24.051919+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:24.051926+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:24.051929+00:00", "trade", 13.01, 200.0]
["2026-09-30T14:42:24.051931+00:00", "trade", 13.01, 200.0]
["2026-09-30T14:42:24.051931+00:00", "trade", 13.01, 100.0]
["2026-09-30T14:42:24.052017+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:24.052024+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:24.052024+00:00", "quote", 13.0, 13.02]
["2026-09-30T14:42:24.052032+00:00", "quote", 13.0, 13.02]
["2026-09-30T14:42:24.052039+00:00", "quote", 13.0, 13.02]
["2026-09-30T14:42:24.052041+00:00", "quote", 13.0, 13.02]
["2026-09-30T14:42:24.052057+00:00", "quote", 13.0, 13.02]
["2026-09-30T14:42:24.052063+00:00", "quote", 13.0, 13.02]
["2026-09-30T14:42:24.052072+00:00", "quote", 13.0, 13.02]
["2026-09-30T14:42:24.052101+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:24.052108+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:24.052115+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:24.052121+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:24.052128+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:24.052135+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:24.052142+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:24.052157+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:24.052164+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:24.052170+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:24.052188+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:24.052220+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:24.052231+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:24.052257+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:24.052279+00:00", "quote", 13.01, 13.01]
["2026-09-30T14:42:24.052302+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:24.052312+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:24.052320+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:24.052348+00:00", "quote", 13.01, 13.01]
["2026-09-30T14:42:24.052400+00:00", "trade", 13.01, 200.0]
["2026-09-30T14:42:24.052401+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:24.052416+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:24.052481+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:24.052488+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:24.052750+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:24.053083+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:24.053092+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:24.053551+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:24.054634+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:24.055090+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:24.060356+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:24.092329+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:24.092402+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:24.144269+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:24.144426+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:24.144483+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:24.151782+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:24.151832+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:24.155125+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:24.164854+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:24.165129+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:24.166364+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:24.166745+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:24.167203+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:24.421568+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:24.421702+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:24.421747+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:24.421754+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:24.421759+00:00", "quote", 13.0, 13.02]
["2026-09-30T14:42:24.421808+00:00", "quote", 13.0, 13.02]
["2026-09-30T14:42:24.421827+00:00", "quote", 13.0, 13.02]
["2026-09-30T14:42:24.421882+00:00", "quote", 13.0, 13.02]
["2026-09-30T14:42:24.421908+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:24.421922+00:00", "quote", 13.01, 13.01]
["2026-09-30T14:42:24.421939+00:00", "quote", 13.01, 13.01]
["2026-09-30T14:42:24.422193+00:00", "quote", 13.01, 13.01]
["2026-09-30T14:42:24.422261+00:00", "quote", 13.01, 13.01]
["2026-09-30T14:42:24.422289+00:00", "quote", 13.01, 13.01]
["2026-09-30T14:42:24.424844+00:00", "trade", 13.01, 11.0]
["2026-09-30T14:42:24.424870+00:00", "quote", 13.01, 13.01]
["2026-09-30T14:42:24.424894+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:24.425262+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:24.425607+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:24.425759+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:24.425914+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:24.426127+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:24.426297+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:24.426378+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:24.426394+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:24.426401+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:24.426412+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:24.426416+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:24.426423+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:24.426463+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:24.426483+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:24.426496+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:24.426837+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:24.426908+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:24.477440+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:24.477989+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:24.478397+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:24.478479+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:24.478486+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:24.478492+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:24.478499+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:24.478506+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:24.478517+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:24.478531+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:24.478917+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:24.479060+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:24.479540+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:24.479548+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:24.479570+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:24.479577+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:24.479584+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:24.479591+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:24.479602+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:24.479975+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:24.480018+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:24.480419+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:24.576734+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:24.576896+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:24.576951+00:00", "quote", 13.0, 13.02]
["2026-09-30T14:42:24.576987+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:24.577028+00:00", "quote", 13.01, 13.01]
["2026-09-30T14:42:24.577043+00:00", "quote", 13.01, 13.01]
["2026-09-30T14:42:24.577068+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:24.577327+00:00", "quote", 13.0, 13.02]
["2026-09-30T14:42:24.577329+00:00", "quote", 13.0, 13.02]
["2026-09-30T14:42:24.577329+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:24.577338+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:24.577342+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:24.577345+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:24.577367+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:24.577399+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:24.577423+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:24.577569+00:00", "trade", 13.01, 75.0]
["2026-09-30T14:42:24.577574+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:24.577614+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:24.577621+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:24.577628+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:24.577661+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:24.577707+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:24.577804+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:24.577838+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:24.577901+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:24.578032+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:24.578144+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:24.578251+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:24.581533+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:24.619511+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:24.619648+00:00", "quote", 13.0, 13.02]
["2026-09-30T14:42:24.619681+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:24.620084+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:24.620115+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:24.620124+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:24.620131+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:24.620148+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:24.620195+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:24.620229+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:24.620242+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:24.620584+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:24.620768+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:24.621239+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:24.621262+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:24.621271+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:24.621285+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:24.621297+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:24.621304+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:24.621318+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:24.621469+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:24.621684+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:24.621913+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:24.857228+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:25.383206+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:25.383335+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:25.383489+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:25.383523+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:25.383769+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:25.391771+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:25.391856+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:25.434550+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:25.438687+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:25.438748+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:25.439147+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:25.439311+00:00", "trade", 13.01, 140.0]
["2026-09-30T14:42:25.439311+00:00", "trade", 13.01, 254.0]
["2026-09-30T14:42:25.439332+00:00", "trade", 13.01, 3.0]
["2026-09-30T14:42:25.439431+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:25.439443+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:25.439601+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:25.439643+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:25.439651+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:25.439668+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:25.439682+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:25.439688+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:25.440127+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:25.440657+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:25.441100+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:25.517111+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:25.544478+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:25.778888+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:25.779199+00:00", "trade", 13.02, 1.0]
["2026-09-30T14:42:25.781924+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:25.781941+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:25.782596+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:25.788607+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:25.818916+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:26.022958+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:26.023444+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:26.261396+00:00", "trade", 12.9965, 21.0]
["2026-09-30T14:42:26.261422+00:00", "trade", 12.9965, 41.0]
["2026-09-30T14:42:26.897068+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:26.959989+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:27.154819+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:27.154951+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:27.155221+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:27.155420+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:27.297762+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:27.623750+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:27.624201+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:27.971336+00:00", "trade", 13.01, 14.0]
["2026-09-30T14:42:27.971404+00:00", "trade", 13.01, 100.0]
["2026-09-30T14:42:27.972108+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:27.972113+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:27.972147+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:27.972178+00:00", "trade", 13.01, 14.0]
["2026-09-30T14:42:27.972240+00:00", "trade", 13.01, 386.0]
["2026-09-30T14:42:27.972385+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:27.972397+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:27.972417+00:00", "trade", 13.01, 100.0]
["2026-09-30T14:42:27.972437+00:00", "trade", 13.01, 100.0]
["2026-09-30T14:42:27.972439+00:00", "trade", 13.01, 100.0]
["2026-09-30T14:42:27.972459+00:00", "trade", 13.01, 75.0]
["2026-09-30T14:42:27.972489+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:27.972499+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:27.972499+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:27.972548+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:27.972582+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:27.972615+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:27.972618+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:27.972773+00:00", "trade", 13.01, 400.0]
["2026-09-30T14:42:27.972941+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:27.973069+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:27.973652+00:00", "trade", 13.01, 16.0]
["2026-09-30T14:42:27.974254+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:27.974263+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:27.974320+00:00", "trade", 13.01, 20.0]
["2026-09-30T14:42:27.982627+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:27.982673+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:28.016289+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:28.059737+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:28.138755+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:28.401448+00:00", "trade", 13.015, 14.0]
["2026-09-30T14:42:28.644128+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:28.644550+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:28.645097+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:28.673748+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:28.699301+00:00", "trade", 13.0188, 200.0]
["2026-09-30T14:42:28.699739+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:28.700190+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:28.717383+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:28.717859+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:28.862490+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:28.862565+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:28.863237+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:28.866520+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:28.866886+00:00", "quote", 13.01, 13.01]
["2026-09-30T14:42:28.866893+00:00", "quote", 13.01, 13.01]
["2026-09-30T14:42:28.866900+00:00", "quote", 13.01, 13.01]
["2026-09-30T14:42:28.866909+00:00", "quote", 13.01, 13.01]
["2026-09-30T14:42:28.866931+00:00", "quote", 13.01, 13.01]
["2026-09-30T14:42:28.866983+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:28.867458+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:28.867487+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:28.867500+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:28.867913+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:28.869494+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:28.869539+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:28.875265+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:28.912950+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:28.913225+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:28.913325+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:28.913940+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:28.913948+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:28.983239+00:00", "trade", 13.005, 2.0]
["2026-09-30T14:42:29.067137+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:29.067226+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:29.067650+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:29.067698+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:29.072326+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:29.110397+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:29.110838+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:29.187827+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:29.188135+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:29.211484+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:29.484290+00:00", "trade", 13.0, 2000.0]
["2026-09-30T14:42:29.656206+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:29.656252+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:29.656328+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:29.656801+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:29.776117+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:30.409605+00:00", "trade", 13.01, 100.0]
["2026-09-30T14:42:30.410314+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:30.413983+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:30.459083+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:30.506571+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:30.506618+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:30.507127+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:30.649956+00:00", "trade", 12.9818, 1.0]
["2026-09-30T14:42:30.844141+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:30.946534+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:30.946582+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:30.947019+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:30.947489+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:31.002303+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:31.262243+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:31.669596+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:31.749626+00:00", "trade", 13.005, 300.0]
["2026-09-30T14:42:32.189987+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:32.190456+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:32.616711+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:32.667882+00:00", "trade", 12.9918, 6.0]
["2026-09-30T14:42:32.801406+00:00", "trade", 12.9993, 23.0]
["2026-09-30T14:42:32.801465+00:00", "trade", 12.9993, 23.0]
["2026-09-30T14:42:33.321211+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:33.322009+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:33.322018+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:33.322035+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:33.323749+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:33.326767+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:33.327298+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:33.327476+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:33.328328+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:33.331143+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:33.331228+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:33.334117+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:33.371834+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:33.387954+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:33.414115+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:33.415509+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:33.757383+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:33.827719+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:34.487436+00:00", "trade", 12.968, 21.0]
["2026-09-30T14:42:34.488921+00:00", "trade", 13.005, 4.0]
["2026-09-30T14:42:34.522637+00:00", "trade", 12.9818, 7.0]
["2026-09-30T14:42:35.087140+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:35.088245+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:35.088920+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:35.089365+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:35.089382+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:35.089737+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:35.137166+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:35.137278+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:35.137306+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:35.137489+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:35.137652+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:35.137713+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:35.137748+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:35.137820+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:35.137959+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:35.138127+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:35.138467+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:35.138473+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:35.138914+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:35.138942+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:35.138957+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:35.142419+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:35.188196+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:35.188637+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:35.188661+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:35.189135+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:35.189598+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:35.189681+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:35.190110+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:35.190122+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:35.214224+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:35.214676+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:35.214719+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:35.214967+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:35.215458+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:35.215906+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:35.216421+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:35.227163+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:35.244011+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:35.244391+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:35.244436+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:35.244518+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:35.257464+00:00", "trade", 13.005, 500.0]
["2026-09-30T14:42:35.258146+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:35.258240+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:35.258287+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:35.284748+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:35.284916+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:35.284936+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:35.285107+00:00", "quote", 12.99, 13.01]
["2026-09-30T14:42:35.285239+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:42:35.285268+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:42:35.285516+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:42:35.285699+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:42:35.285705+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:42:35.285754+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:35.285922+00:00", "quote", 12.99, 13.01]
["2026-09-30T14:42:35.285983+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:35.286228+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:35.286378+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:35.286411+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:35.286420+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:35.286598+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:35.286714+00:00", "trade", 13.0, 226.0]
["2026-09-30T14:42:35.289427+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:35.289590+00:00", "quote", 12.99, 13.01]
["2026-09-30T14:42:35.289597+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:42:35.289629+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:42:35.289647+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:42:35.289683+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:42:35.289813+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:42:35.289864+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:42:35.289871+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:42:35.290083+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:42:35.290098+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:42:35.290145+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:42:35.290156+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:42:35.290157+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:42:35.290179+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:42:35.290224+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:42:35.290263+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:42:35.290286+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:42:35.290293+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:42:35.290348+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:42:35.290443+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:42:35.290514+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:42:35.290978+00:00", "trade", 13.0, 75.0]
["2026-09-30T14:42:35.291004+00:00", "trade", 13.0, 200.0]
["2026-09-30T14:42:35.291261+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:42:35.291268+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:42:35.291275+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:42:35.291349+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:42:35.291363+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:35.291390+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:35.291398+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:35.291445+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:35.291451+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:35.291458+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:35.291465+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:35.291471+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:35.291479+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:35.291487+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:35.291621+00:00", "trade", 13.0, 6.0]
["2026-09-30T14:42:35.292671+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:35.301889+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:35.303529+00:00", "trade", 13.0, 11.0]
["2026-09-30T14:42:35.305063+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:35.328563+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:35.328799+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:35.328838+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:35.329064+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:35.329320+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:35.398363+00:00", "trade", 13.005, 100.0]
["2026-09-30T14:42:35.398765+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:35.398850+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:35.410890+00:00", "trade", 13.01, 100.0]
["2026-09-30T14:42:35.411222+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:35.411231+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:35.411249+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:35.455086+00:00", "trade", 13.004, 1.0]
["2026-09-30T14:42:35.663409+00:00", "trade", 13.005, 58.0]
["2026-09-30T14:42:35.664077+00:00", "trade", 13.005, 49.0]
["2026-09-30T14:42:35.784982+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:35.811562+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:35.811825+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:35.812098+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:35.908711+00:00", "trade", 13.005, 23.0]
["2026-09-30T14:42:35.923533+00:00", "trade", 13.005, 2.0]
["2026-09-30T14:42:35.964173+00:00", "trade", 12.9934, 7.0]
["2026-09-30T14:42:36.315569+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:36.327657+00:00", "trade", 13.005, 1000.0]
["2026-09-30T14:42:36.328420+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:36.363741+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:36.364372+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:36.364631+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:36.397998+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:36.398091+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:36.398098+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:36.398398+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:36.496188+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:36.515528+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:36.777856+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:36.908057+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:36.909330+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:36.909356+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:36.909769+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:36.909939+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:36.930386+00:00", "trade", 12.9742, 22.0]
["2026-09-30T14:42:36.941658+00:00", "quote", 13.0, 13.02]
["2026-09-30T14:42:36.941736+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:36.941802+00:00", "quote", 13.01, 13.01]
["2026-09-30T14:42:36.941830+00:00", "trade", 13.01, 75.0]
["2026-09-30T14:42:36.941832+00:00", "trade", 13.01, 300.0]
["2026-09-30T14:42:36.941837+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:36.941925+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:36.941932+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:36.941945+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:36.941952+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:36.942072+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:36.942101+00:00", "quote", 13.01, 13.01]
["2026-09-30T14:42:36.942102+00:00", "quote", 13.01, 13.01]
["2026-09-30T14:42:36.942111+00:00", "quote", 13.01, 13.01]
["2026-09-30T14:42:36.942163+00:00", "quote", 13.01, 13.01]
["2026-09-30T14:42:36.942175+00:00", "quote", 13.01, 13.01]
["2026-09-30T14:42:36.942190+00:00", "quote", 13.01, 13.01]
["2026-09-30T14:42:36.942197+00:00", "quote", 13.01, 13.01]
["2026-09-30T14:42:36.942208+00:00", "quote", 13.01, 13.01]
["2026-09-30T14:42:36.942210+00:00", "quote", 13.01, 13.01]
["2026-09-30T14:42:36.942228+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:36.942360+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:36.942368+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:36.942372+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:36.942402+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:36.942407+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:36.942504+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:36.942516+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:36.942549+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:36.942627+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:36.943847+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:36.947700+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:37.041987+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:37.655953+00:00", "trade", 13.015, 28.0]
["2026-09-30T14:42:37.655955+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:37.656095+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:37.656777+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:37.659941+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:37.660963+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:37.663265+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:37.663408+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:37.812771+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:38.298454+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:38.298953+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:38.436942+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:38.597882+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:38.597917+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:38.597936+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:38.598671+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:38.702012+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:38.702457+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:38.973647+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:38.974116+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:39.092928+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:39.093399+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:39.112960+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:39.304279+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:39.304304+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:39.304743+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:39.305202+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:39.404268+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:39.864443+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:39.968702+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:40.086406+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:40.239032+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:40.239509+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:40.239581+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:41.105968+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:41.358583+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:41.358911+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:41.483169+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:42.382050+00:00", "trade", 13.015, 90.0]
["2026-09-30T14:42:42.385084+00:00", "trade", 13.015, 210.0]
["2026-09-30T14:42:42.389133+00:00", "trade", 13.012, 190.0]
["2026-09-30T14:42:42.393428+00:00", "trade", 13.015, 1.0]
["2026-09-30T14:42:42.396756+00:00", "trade", 13.015, 100.0]
["2026-09-30T14:42:42.401238+00:00", "trade", 13.015, 400.0]
["2026-09-30T14:42:42.412917+00:00", "trade", 13.015, 400.0]
["2026-09-30T14:42:42.612256+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:42.626287+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:42.626352+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:42.730028+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:42.730177+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:42.730323+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:42.730487+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:42.730537+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:42.730554+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:42.731041+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:42.731493+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:42.748915+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:42.749354+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:42.749379+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:42.909983+00:00", "trade", 12.9542, 100.0]
["2026-09-30T14:42:42.911003+00:00", "trade", 12.9542, 28.0]
["2026-09-30T14:42:43.063940+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:43.160624+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:43.197811+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:43.198246+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:43.198280+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:43.198557+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:43.210783+00:00", "trade", 13.01, 75.0]
["2026-09-30T14:42:43.210784+00:00", "trade", 13.01, 1.0]
["2026-09-30T14:42:43.210875+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:43.210882+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:43.210896+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:43.210902+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:43.211207+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:43.211299+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:43.211309+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:43.211418+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:43.211442+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:43.211474+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:43.211484+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:43.211577+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:43.211592+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:43.211959+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:43.212175+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:43.212557+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:43.212587+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:43.213079+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:43.213528+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:43.276285+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:43.276373+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:43.277874+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:43.332863+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:43.333365+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:43.408039+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:43.408102+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:43.462941+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:43.794420+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:44.060248+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:44.267427+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:44.543336+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:44.543885+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:44.544364+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:44.548856+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:44.549326+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:44.581658+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:44.582166+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:44.582616+00:00", "trade", 12.9679, 1.0]
["2026-09-30T14:42:44.583408+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:44.583822+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:44.583863+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:44.584298+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:44.584326+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:44.584723+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:44.585222+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:44.585674+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:44.675175+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:44.675295+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:44.675681+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:44.675848+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:44.675973+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:44.676005+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:44.676457+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:44.714111+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:44.740288+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:44.740390+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:44.740734+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:44.740803+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:44.740815+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:44.793405+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:44.842469+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:44.842962+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:44.843637+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:44.855033+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:44.864454+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:44.864916+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:45.012759+00:00", "trade", 13.015, 10.0]
["2026-09-30T14:42:45.291481+00:00", "trade", 12.9679, 7.0]
["2026-09-30T14:42:45.310995+00:00", "trade", 13.0101, 100.0]
["2026-09-30T14:42:45.493718+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:45.495413+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:45.497351+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:45.519835+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:45.525900+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:46.155269+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:46.663279+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:46.690943+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:46.691083+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:46.692237+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:46.692495+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:46.693784+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:46.755436+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:46.792825+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:46.809741+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:47.084956+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:47.088879+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:47.097749+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:47.097758+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:47.166098+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:47.179287+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:47.182694+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:47.183164+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:47.183639+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:47.426404+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:47.426430+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:47.440382+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:47.467748+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:47.468252+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:47.468396+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:47.468897+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:47.470575+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:47.470646+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:47.479213+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:47.648231+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:48.539645+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:48.543156+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:48.694858+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:48.749066+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:48.755521+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:48.758070+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:48.916031+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:49.039939+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:49.046994+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:49.074902+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:49.707118+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:49.721625+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:49.723649+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:49.800997+00:00", "trade", 13.01, 300.0]
["2026-09-30T14:42:49.801802+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:49.803124+00:00", "trade", 13.01, 100.0]
["2026-09-30T14:42:49.803152+00:00", "trade", 13.01, 900.0]
["2026-09-30T14:42:49.803153+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:49.803362+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:49.803364+00:00", "trade", 13.01, 201.0]
["2026-09-30T14:42:49.803368+00:00", "trade", 13.01, 99.0]
["2026-09-30T14:42:49.803423+00:00", "quote", 13.0, 13.02]
["2026-09-30T14:42:49.803430+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:49.803453+00:00", "trade", 13.01, 1.0]
["2026-09-30T14:42:49.803454+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:49.803541+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:49.803544+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:49.803548+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:49.803594+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:49.803602+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:49.803604+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:49.803728+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:49.803735+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:49.803742+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:49.803774+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:49.803781+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:49.803788+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:49.803796+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:49.803837+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:49.803870+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:49.803973+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:49.804009+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:49.804119+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:49.805139+00:00", "trade", 13.01, 10.0]
["2026-09-30T14:42:49.805141+00:00", "trade", 13.01, 403.0]
["2026-09-30T14:42:49.805839+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:49.832211+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:49.837828+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:49.838658+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:49.840946+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:49.882896+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:49.890804+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:49.891113+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:49.985801+00:00", "trade", 13.01, 100.0]
["2026-09-30T14:42:49.986491+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:49.987032+00:00", "quote", 13.0, 13.02]
["2026-09-30T14:42:49.987114+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:49.987158+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:49.987179+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:49.987213+00:00", "quote", 13.01, 13.01]
["2026-09-30T14:42:49.987320+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:49.987412+00:00", "quote", 13.01, 13.01]
["2026-09-30T14:42:49.987479+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:49.987522+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:49.987550+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:49.987556+00:00", "quote", 13.01, 13.01]
["2026-09-30T14:42:49.987600+00:00", "quote", 13.01, 13.01]
["2026-09-30T14:42:49.987608+00:00", "quote", 13.01, 13.01]
["2026-09-30T14:42:49.987638+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:49.987685+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:49.987692+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:49.987777+00:00", "trade", 13.01, 100.0]
["2026-09-30T14:42:49.987815+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:49.987836+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:49.987856+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:49.987859+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:49.987899+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:49.987906+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:49.987926+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:49.990163+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:50.414043+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:42:50.414073+00:00", "quote", 13.0, 13.02]
["2026-09-30T14:42:50.414124+00:00", "quote", 13.0, 13.02]
["2026-09-30T14:42:50.414214+00:00", "quote", 13.0, 13.02]
["2026-09-30T14:42:50.414258+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:50.414330+00:00", "trade", 13.01, 75.0]
["2026-09-30T14:42:50.414337+00:00", "trade", 13.01, 400.0]
["2026-09-30T14:42:50.414362+00:00", "quote", 13.01, 13.01]
["2026-09-30T14:42:50.414381+00:00", "quote", 13.01, 13.01]
["2026-09-30T14:42:50.414400+00:00", "quote", 13.01, 13.01]
["2026-09-30T14:42:50.414414+00:00", "quote", 13.01, 13.01]
["2026-09-30T14:42:50.414420+00:00", "quote", 13.01, 13.01]
["2026-09-30T14:42:50.414423+00:00", "trade", 13.01, 400.0]
["2026-09-30T14:42:50.414426+00:00", "quote", 13.01, 13.01]
["2026-09-30T14:42:50.414427+00:00", "trade", 13.01, 26.0]
["2026-09-30T14:42:50.414428+00:00", "quote", 13.01, 13.01]
["2026-09-30T14:42:50.414440+00:00", "trade", 13.01, 26.0]
["2026-09-30T14:42:50.414441+00:00", "quote", 13.01, 13.01]
["2026-09-30T14:42:50.414449+00:00", "quote", 13.01, 13.01]
["2026-09-30T14:42:50.414465+00:00", "trade", 13.01, 228.0]
["2026-09-30T14:42:50.414469+00:00", "trade", 13.01, 92.0]
["2026-09-30T14:42:50.414476+00:00", "quote", 13.01, 13.01]
["2026-09-30T14:42:50.414490+00:00", "quote", 13.01, 13.01]
["2026-09-30T14:42:50.414504+00:00", "quote", 13.01, 13.01]
["2026-09-30T14:42:50.414510+00:00", "quote", 13.01, 13.01]
["2026-09-30T14:42:50.414523+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:50.414637+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:50.414644+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:50.414651+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:50.414664+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:50.414783+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:50.414801+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:50.414903+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:50.415019+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:50.415196+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:50.416244+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:50.418800+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:50.997719+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:51.312467+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:51.312520+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:51.322639+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:51.362379+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:51.530489+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:51.552587+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:51.552644+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:51.681778+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:51.921686+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:51.921737+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:52.156425+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:52.227379+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:52.468671+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:52.468719+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:52.473873+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:52.515534+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:52.828735+00:00", "trade", 13.015, 20.0]
["2026-09-30T14:42:52.829536+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:52.829966+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:52.859936+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:53.211809+00:00", "trade", 13.017, 5.0]
["2026-09-30T14:42:53.221535+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:53.221586+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:53.221669+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:53.259629+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:53.260034+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:53.383575+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:53.632421+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:53.632471+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:53.784093+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:54.109474+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:54.109525+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:54.110056+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:54.160759+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:54.183401+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:54.246282+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:54.866849+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:55.761853+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:55.761905+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:55.762236+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:55.762695+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:55.769062+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:55.769555+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:55.769577+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:55.772715+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:55.776367+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:55.782109+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:55.825358+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:55.830670+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:55.832471+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:55.832561+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:56.029254+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:56.039407+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:56.039453+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:56.039889+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:56.040212+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:56.040258+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:56.263393+00:00", "trade", 13.0077, 12.0]
["2026-09-30T14:42:56.263420+00:00", "trade", 13.0077, 24.0]
["2026-09-30T14:42:56.264015+00:00", "trade", 12.984, 1.0]
["2026-09-30T14:42:56.454148+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:56.454209+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:56.454272+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:56.454694+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:56.454810+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:56.455164+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:56.455175+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:56.455198+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:56.455265+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:56.455632+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:56.548000+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:56.583465+00:00", "trade", 13.0005, 2.0]
["2026-09-30T14:42:56.771804+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:57.156687+00:00", "trade", 13.015, 500.0]
["2026-09-30T14:42:57.157874+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:57.436045+00:00", "trade", 13.0007, 10.0]
["2026-09-30T14:42:57.437332+00:00", "trade", 13.0007, 4.0]
["2026-09-30T14:42:57.437440+00:00", "trade", 13.0007, 10.0]
["2026-09-30T14:42:57.438622+00:00", "trade", 13.0007, 1.0]
["2026-09-30T14:42:57.438927+00:00", "trade", 13.0007, 1.0]
["2026-09-30T14:42:57.440225+00:00", "trade", 13.0007, 63.0]
["2026-09-30T14:42:58.004257+00:00", "trade", 13.015, 6.0]
["2026-09-30T14:42:58.018679+00:00", "trade", 13.015, 4.0]
["2026-09-30T14:42:58.034796+00:00", "trade", 13.02, 190.0]
["2026-09-30T14:42:58.094163+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:58.317214+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:58.493670+00:00", "trade", 13.015, 10.0]
["2026-09-30T14:42:58.849916+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:59.201038+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:59.356586+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:59.371130+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:59.371214+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:59.371279+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:59.490457+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:59.492118+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:59.742160+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:59.742202+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:59.831500+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:42:59.996363+00:00", "trade", 13.013, 1400.0]
["2026-09-30T14:43:00.009756+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:43:00.328968+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:43:00.635859+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:43:01.087922+00:00", "trade", 13.0015, 42.0]
["2026-09-30T14:43:01.576369+00:00", "trade", 12.9836, 19.0]
["2026-09-30T14:43:02.251129+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:43:02.273468+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:43:02.273818+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:43:02.277074+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:43:02.576889+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:43:02.803399+00:00", "trade", 13.0102, 10.0]
["2026-09-30T14:43:02.803460+00:00", "trade", 13.0102, 10.0]
["2026-09-30T14:43:03.112564+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:43:03.127040+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:43:03.129649+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:43:03.151225+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:43:03.151311+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:43:03.368553+00:00", "trade", 13.015, 2.0]
["2026-09-30T14:43:03.747010+00:00", "trade", 12.9693, 6.0]
["2026-09-30T14:43:06.730345+00:00", "trade", 13.015, 19.0]
["2026-09-30T14:43:06.731170+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:43:07.817072+00:00", "trade", 13.015, 100.0]
["2026-09-30T14:43:08.153603+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:43:08.154013+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:43:08.155507+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:43:08.190843+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:43:08.193444+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:43:08.235507+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:43:09.165481+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:43:09.532331+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:43:09.533430+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:43:09.539448+00:00", "trade", 13.014, 190.0]
["2026-09-30T14:43:09.696481+00:00", "trade", 13.015, 100.0]
["2026-09-30T14:43:10.161202+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:43:10.589013+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:43:10.589539+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:43:10.591410+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:43:10.591655+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:43:10.591680+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:43:10.592066+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:43:10.592838+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:43:10.593374+00:00", "trade", 13.01, 10.0]
["2026-09-30T14:43:10.593723+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:43:10.593787+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:43:10.599671+00:00", "trade", 13.01, 10.0]
["2026-09-30T14:43:10.600038+00:00", "trade", 13.01, 10.0]
["2026-09-30T14:43:10.600324+00:00", "trade", 13.015, 10.0]
["2026-09-30T14:43:10.601819+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:43:10.603652+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:43:10.604043+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:43:10.609191+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:43:10.610218+00:00", "trade", 13.015, 10.0]
["2026-09-30T14:43:10.610931+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:43:10.610975+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:43:10.611069+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:43:10.622019+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:43:10.623202+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:43:10.628106+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:43:10.631002+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:43:10.631898+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:43:10.633919+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:43:10.635547+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:43:10.636336+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:43:10.646551+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:43:10.648067+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:43:10.648089+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:43:10.687948+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:43:10.697428+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:43:10.750447+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:43:10.808146+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:43:10.840860+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:43:10.840909+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:43:10.841737+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:43:10.887042+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:43:10.887471+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:43:10.887531+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:43:10.897960+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:43:11.010993+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:43:11.011080+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:43:11.011096+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:43:11.011318+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:43:11.116335+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:43:11.116347+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:43:11.666698+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:43:11.812637+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:43:11.824954+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:43:12.030785+00:00", "trade", 13.015, 64.0]
["2026-09-30T14:43:12.261258+00:00", "trade", 13.015, 73.0]
["2026-09-30T14:43:12.718907+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:43:13.319249+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:43:13.320065+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:43:13.320113+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:43:13.320700+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:43:13.351695+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:43:13.542293+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:43:13.542354+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:43:13.542848+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:43:13.542898+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:43:13.543233+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:43:14.554573+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:43:14.554617+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:43:14.632013+00:00", "trade", 13.0101, 324.0]
["2026-09-30T14:43:14.632789+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:43:14.632828+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:43:14.633162+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:43:14.633207+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:43:14.633231+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:43:14.633662+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:43:15.524813+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:43:15.525035+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:43:15.525085+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:43:15.546421+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:43:15.546769+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:43:15.667074+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:43:15.667755+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:43:15.714699+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:43:15.744501+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:43:15.745243+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:43:15.748751+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:43:15.748802+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:43:16.010014+00:00", "trade", 13.0101, 5.0]
["2026-09-30T14:43:16.010598+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:43:16.014157+00:00", "trade", 13.01, 145.0]
["2026-09-30T14:43:16.014778+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:43:16.014807+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:43:16.014824+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:43:16.015176+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:43:16.031469+00:00", "trade", 13.01, 100.0]
["2026-09-30T14:43:16.031471+00:00", "trade", 13.01, 10.0]
["2026-09-30T14:43:16.031473+00:00", "quote", 13.0, 13.02]
["2026-09-30T14:43:16.031488+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:43:16.031510+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:43:16.031518+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:43:16.031525+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:43:16.031534+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:43:16.031541+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:43:16.031549+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:43:16.031558+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:43:16.031574+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:43:16.031582+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:43:16.031708+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:43:16.032034+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:43:16.032074+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:43:16.032110+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:43:16.032148+00:00", "trade", 13.0, 38.0]
["2026-09-30T14:43:16.032288+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:43:16.032406+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:43:16.032797+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:43:16.033236+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:43:16.033403+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:43:16.033429+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:43:16.033791+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:43:16.034111+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:43:16.034583+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:43:16.034626+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:43:16.036228+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:43:16.036390+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:43:16.036499+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:43:16.038013+00:00", "trade", 13.005, 10.0]
["2026-09-30T14:43:16.038034+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:43:16.038059+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:43:16.038067+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:43:16.038070+00:00", "trade", 13.0, 10.0]
["2026-09-30T14:43:16.038506+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:43:16.038565+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:43:16.128143+00:00", "trade", 13.0, 13.0]
["2026-09-30T14:43:16.168542+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:43:16.198159+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:43:16.198225+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:43:16.198666+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:43:16.242631+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:43:16.242692+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:43:16.243132+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:43:16.283804+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:43:16.283865+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:43:16.284304+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:43:16.310575+00:00", "trade", 13.005, 79.0]
["2026-09-30T14:43:16.320672+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:43:16.320733+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:43:16.321171+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:43:16.357129+00:00", "trade", 13.0, 75.0]
["2026-09-30T14:43:16.357132+00:00", "trade", 13.0, 10.0]
["2026-09-30T14:43:16.357149+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:43:16.357157+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:43:16.357163+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:43:16.357171+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:43:16.357184+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:43:16.357191+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:43:16.357197+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:43:16.357204+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:43:16.357211+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:43:16.357225+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:43:16.357226+00:00", "trade", 13.0, 100.0]
["2026-09-30T14:43:16.357552+00:00", "trade", 13.0, 50.0]
["2026-09-30T14:43:16.357553+00:00", "trade", 13.0, 75.0]
["2026-09-30T14:43:16.357601+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:43:16.357609+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:43:16.357610+00:00", "trade", 13.0, 1000.0]
["2026-09-30T14:43:16.357632+00:00", "quote", 12.99, 13.01]
["2026-09-30T14:43:16.357717+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:43:16.357718+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:43:16.357751+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:43:16.357764+00:00", "trade", 13.0, 10.0]
["2026-09-30T14:43:16.357821+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:43:16.357834+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:43:16.357842+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:43:16.357876+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:43:16.357918+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:43:16.358090+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:43:16.358118+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:43:16.358135+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:43:16.358246+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:43:16.358283+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:43:16.358342+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:43:16.358353+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:43:16.358821+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:43:16.360024+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:43:16.360508+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:43:16.362052+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:43:16.365266+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:43:16.543644+00:00", "trade", 12.995, 1400.0]
["2026-09-30T14:43:16.618771+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:43:16.623263+00:00", "trade", 12.995, 150.0]
["2026-09-30T14:43:16.916257+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:43:16.916484+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:43:16.916607+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:43:16.917507+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:43:16.923653+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:43:17.167270+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:43:17.167846+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:43:17.168207+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:43:17.168686+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:43:17.172121+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:43:17.183269+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:43:17.458361+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:43:17.809642+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:43:17.811907+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:43:17.812077+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:43:17.812094+00:00", "quote", 12.98, 13.0]
["2026-09-30T14:43:17.812189+00:00", "trade", 12.99, 75.0]
["2026-09-30T14:43:17.812201+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:43:17.812248+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:43:17.812375+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:43:17.812646+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:43:17.813124+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:43:17.813131+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:43:17.813154+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:43:17.813568+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:43:17.814012+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:43:17.814287+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:43:17.814537+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:43:17.817284+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:43:17.845257+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:43:17.987841+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:43:18.009158+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:43:18.029444+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:43:18.278945+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:43:18.470796+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:43:18.574468+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:43:18.659403+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:43:18.749621+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:43:18.751381+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:43:18.840843+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:43:18.851094+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:43:18.859137+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:43:18.859145+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:43:18.892210+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:43:18.892789+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:43:18.892808+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:43:18.897738+00:00", "quote", 12.98, 13.0]
["2026-09-30T14:43:18.897869+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:43:18.897881+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:43:18.897896+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:43:18.897922+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:43:18.897973+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:43:18.898007+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:43:18.898129+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:43:18.898496+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:43:18.901926+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:43:18.901993+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:43:18.902324+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:43:18.906226+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:43:18.918283+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:43:18.918356+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:43:18.920647+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:43:18.924392+00:00", "trade", 12.99, 10.0]
["2026-09-30T14:43:18.924392+00:00", "trade", 12.99, 5.0]
["2026-09-30T14:43:18.924393+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:43:18.924442+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:43:18.924454+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:43:18.924462+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:43:18.924478+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:43:18.924486+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:43:18.924494+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:43:18.924503+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:43:18.924988+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:43:18.925363+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:43:18.927375+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:43:18.932760+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:43:18.932824+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:43:18.932859+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:43:18.936677+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:43:18.937070+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:43:18.937233+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:43:18.937239+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:43:18.938244+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:43:18.938302+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:43:18.939086+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:43:18.942846+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:43:18.944693+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:43:18.948216+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:43:18.948272+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:43:18.951139+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:43:18.951947+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:43:18.953601+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:43:18.954154+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:43:18.955453+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:43:18.955501+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:43:18.957324+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:43:18.959196+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:43:18.960019+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:43:18.961441+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:43:18.961601+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:43:18.963723+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:43:18.972681+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:43:18.972715+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:43:18.979046+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:43:18.984504+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:43:19.012546+00:00", "trade", 12.985, 249.0]
["2026-09-30T14:43:19.012546+00:00", "trade", 12.985, 200.0]
["2026-09-30T14:43:19.013290+00:00", "trade", 12.985, 261.0]
["2026-09-30T14:43:19.013291+00:00", "trade", 12.985, 54.0]
["2026-09-30T14:43:19.013569+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:43:19.089009+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:43:19.130426+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:43:19.130453+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:43:19.131477+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:43:19.217806+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:43:19.217836+00:00", "trade", 12.985, 100.0]
["2026-09-30T14:43:19.218288+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:43:19.219876+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:43:19.221954+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:43:19.222000+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:43:19.222296+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:43:19.222601+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:43:19.256987+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:43:19.257674+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:43:19.273686+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:43:19.273713+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:43:19.293312+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:43:19.492038+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:43:19.492695+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:43:19.494674+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:43:19.497474+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:43:19.497509+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:43:19.497531+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:43:19.502106+00:00", "trade", 12.99, 90.0]
["2026-09-30T14:43:19.502273+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:43:19.505542+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:43:19.513077+00:00", "trade", 12.99, 6.0]
["2026-09-30T14:43:19.513137+00:00", "trade", 12.99, 41.0]
["2026-09-30T14:43:19.527795+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:43:19.533943+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:43:19.534122+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:43:19.625407+00:00", "trade", 12.99, 100.0]
["2026-09-30T14:43:19.625407+00:00", "quote", 12.98, 13.0]
["2026-09-30T14:43:19.625426+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:43:19.625441+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:43:19.625448+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:43:19.625455+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:43:19.625469+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:43:19.625475+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:43:19.625484+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:43:19.625498+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:43:19.625504+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:43:19.625511+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:43:19.625525+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:43:19.625532+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:43:19.625538+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:43:19.625983+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:43:19.626046+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:43:19.626089+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:43:19.626097+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:43:19.626114+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:43:19.627737+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:43:19.633071+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:43:19.698897+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:43:19.780908+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:43:19.862331+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:43:19.889557+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:43:20.047036+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:43:20.067604+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:43:20.067654+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:43:20.140976+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:43:20.142877+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:43:20.493287+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:43:20.493393+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:43:20.499496+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:43:20.538379+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:43:20.538418+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:43:20.538421+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:43:20.538427+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:43:20.558916+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:43:20.559228+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:43:20.559343+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:43:20.559485+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:43:20.559497+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:43:20.559499+00:00", "quote", 12.98, 13.0]
["2026-09-30T14:43:20.559511+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:43:20.559569+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:43:20.559643+00:00", "trade", 12.99, 10.0]
["2026-09-30T14:43:20.559655+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:43:20.559670+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:43:20.559677+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:43:20.559684+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:43:20.559698+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:43:20.559705+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:43:20.559762+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:43:20.559769+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:43:20.560079+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:43:20.560235+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:43:20.560242+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:43:20.560250+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:43:20.560284+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:43:20.560782+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:43:20.561075+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:43:20.568202+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:43:20.568413+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:43:20.575436+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:43:20.576119+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:43:20.576126+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:43:20.580251+00:00", "trade", 12.985, 100.0]
["2026-09-30T14:43:20.580857+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:43:20.580891+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:43:20.581037+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:43:20.594076+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:43:20.683571+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:43:20.730955+00:00", "trade", 13.0061, 4.0]
["2026-09-30T14:43:20.765696+00:00", "trade", 13.0061, 1.0]
["2026-09-30T14:43:20.870175+00:00", "trade", 12.9847, 1.0]
["2026-09-30T14:43:21.018058+00:00", "trade", 12.985, 50.0]
["2026-09-30T14:43:21.422341+00:00", "trade", 12.99, 100.0]
["2026-09-30T14:43:21.422341+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:43:21.422818+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:43:21.422826+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:43:21.422835+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:43:21.423165+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:43:21.423659+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:43:21.459817+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:43:21.460266+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:43:21.461024+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:43:21.563389+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:43:21.805210+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:43:21.806676+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:43:21.824018+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:43:21.825221+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:43:21.825269+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:43:21.853615+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:43:21.995483+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:43:21.995536+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:43:21.996803+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:43:22.011737+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:43:22.018874+00:00", "trade", 13.0058, 5.0]
["2026-09-30T14:43:22.363826+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:43:22.411889+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:43:22.412211+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:43:22.602659+00:00", "trade", 13.0059, 3.0]
["2026-09-30T14:43:23.334789+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:43:23.338049+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:43:23.340598+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:43:23.341158+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:43:23.341667+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:43:23.342622+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:43:23.342868+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:43:23.347098+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:43:23.347872+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:43:23.350387+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:43:23.350832+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:43:23.352395+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:43:23.352890+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:43:23.371904+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:43:23.377052+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:43:23.384546+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:43:23.395553+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:43:23.473180+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:43:23.514980+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:43:23.515189+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:43:23.515417+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:43:23.515731+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:43:23.591409+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:43:23.626584+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:43:23.627310+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:43:23.653631+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:43:23.665870+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:43:23.666537+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:43:23.668201+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:43:24.007189+00:00", "trade", 13.0058, 15.0]
["2026-09-30T14:43:24.007994+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:43:25.049798+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:43:25.416356+00:00", "trade", 12.9922, 19.0]
["2026-09-30T14:43:25.576841+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:43:25.582856+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:43:25.925921+00:00", "trade", 12.9648, 100.0]
["2026-09-30T14:43:25.927301+00:00", "trade", 12.9648, 100.0]
["2026-09-30T14:43:25.927679+00:00", "trade", 12.9648, 52.0]
["2026-09-30T14:43:25.928798+00:00", "trade", 12.9648, 44.0]
["2026-09-30T14:43:25.929292+00:00", "trade", 12.9648, 39.0]
["2026-09-30T14:43:25.930150+00:00", "trade", 12.9648, 29.0]
["2026-09-30T14:43:25.930791+00:00", "trade", 12.9648, 21.0]
["2026-09-30T14:43:25.931794+00:00", "trade", 12.9648, 2.0]
["2026-09-30T14:43:26.032149+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:43:26.204698+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:43:26.265400+00:00", "trade", 13.0022, 8.0]
["2026-09-30T14:43:26.265432+00:00", "trade", 13.0022, 16.0]
["2026-09-30T14:43:26.479172+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:43:26.479411+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:43:26.479533+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:43:26.480740+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:43:26.485303+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:43:26.493594+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:43:27.079420+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:43:27.081446+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:43:27.081718+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:43:27.081903+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:43:27.081916+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:43:27.082333+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:43:27.823476+00:00", "trade", 12.9649, 2.0]
["2026-09-30T14:43:28.131801+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:43:28.131855+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:43:28.132004+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:43:28.132030+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:43:28.138015+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:43:28.143116+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:43:28.176156+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:43:28.176630+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:43:28.177006+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:43:28.177078+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:43:28.196884+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:43:28.357564+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:43:28.528849+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:43:28.580819+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:43:28.581327+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:43:28.582485+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:43:28.706565+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:43:28.706703+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:43:28.739564+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:43:28.745852+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:43:28.773422+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:43:28.783752+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:43:28.829896+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:43:28.883689+00:00", "trade", 12.98, 100.0]
["2026-09-30T14:43:28.883702+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:43:28.883711+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:43:28.883719+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:43:28.883726+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:43:28.883739+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:43:28.883746+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:43:28.883761+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:43:28.883769+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:43:28.883791+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:43:28.883804+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:43:28.883812+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:43:28.883820+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:43:28.883959+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:43:28.883966+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:43:28.883973+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:43:28.883986+00:00", "trade", 12.98, 100.0]
["2026-09-30T14:43:28.883986+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:43:28.883990+00:00", "trade", 12.98, 250.0]
["2026-09-30T14:43:28.884152+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:43:28.884160+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:43:28.884186+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:43:28.884195+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:43:28.884202+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:43:28.884209+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:43:28.884215+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:43:28.884222+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:43:28.884229+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:43:28.884249+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:43:28.884299+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:43:28.884305+00:00", "trade", 12.98, 10.0]
["2026-09-30T14:43:28.884352+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:43:28.884359+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:43:28.884413+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:43:28.884421+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:43:28.884428+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:43:28.884437+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:43:28.884444+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:43:28.884451+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:43:28.884459+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:43:28.884467+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:43:28.884474+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:43:28.884482+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:43:28.884489+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:43:28.884502+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:43:28.884509+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:43:28.884517+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:43:28.884524+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:43:28.884905+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:43:28.885957+00:00", "trade", 12.98, 25.0]
["2026-09-30T14:43:28.886247+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:43:28.887134+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:43:28.888367+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:43:28.888420+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:43:28.891656+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:43:28.891753+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:43:28.892517+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:43:28.902188+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:43:28.914055+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:43:28.923906+00:00", "trade", 12.975, 33.0]
["2026-09-30T14:43:28.934377+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:43:28.971559+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:43:29.001745+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:43:29.086806+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:43:29.234146+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:43:29.280974+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:43:29.473561+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:43:29.551852+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:43:29.577251+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:43:29.577835+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:43:29.614635+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:43:29.743481+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:43:29.862841+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:43:29.975190+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:43:30.020655+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:43:30.134673+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:43:30.137569+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:43:30.197254+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:43:30.245861+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:43:30.340564+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:43:30.477206+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:43:30.525668+00:00", "trade", 12.9649, 100.0]
["2026-09-30T14:43:30.538785+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:43:30.539211+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:43:31.371936+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:43:32.013773+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:43:32.060196+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:43:32.060642+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:43:32.126085+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:43:32.144348+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:43:32.171362+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:43:32.435621+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:43:32.436364+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:43:32.599976+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:43:32.612391+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:43:32.646755+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:43:32.690560+00:00", "trade", 13.0042, 10.0]
["2026-09-30T14:43:32.805399+00:00", "trade", 12.9963, 6.0]
["2026-09-30T14:43:32.805461+00:00", "trade", 12.9963, 6.0]
["2026-09-30T14:43:32.946889+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:43:33.142991+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:43:33.148892+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:43:33.149343+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:43:33.183776+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:43:33.304334+00:00", "trade", 12.97, 2.0]
["2026-09-30T14:43:33.304452+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:43:33.304719+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:43:33.304733+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:43:33.304752+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:43:33.304772+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:43:33.304834+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:43:33.305164+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:43:33.305966+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:43:33.314779+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:43:33.315243+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:43:33.401896+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:43:33.479854+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:43:33.601568+00:00", "trade", 12.9725, 2.0]
["2026-09-30T14:43:34.126838+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:43:34.186659+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:43:34.187143+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:43:34.301744+00:00", "trade", 12.97, 1.0]
["2026-09-30T14:43:34.301744+00:00", "trade", 12.97, 100.0]
["2026-09-30T14:43:34.301745+00:00", "trade", 12.97, 1000.0]
["2026-09-30T14:43:34.301749+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:43:34.301756+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:43:34.301820+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:43:34.301864+00:00", "trade", 12.97, 15.0]
["2026-09-30T14:43:34.301898+00:00", "quote", 12.97, 12.97]
["2026-09-30T14:43:34.301905+00:00", "quote", 12.97, 12.97]
["2026-09-30T14:43:34.301912+00:00", "quote", 12.97, 12.97]
["2026-09-30T14:43:34.301924+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:43:34.301925+00:00", "trade", 12.97, 200.0]
["2026-09-30T14:43:34.301927+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:43:34.301935+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:43:34.301942+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:43:34.301948+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:43:34.301956+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:43:34.301964+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:43:34.301970+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:43:34.301977+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:43:34.301994+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:43:34.301997+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:43:34.302005+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:43:34.302151+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:43:34.302226+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:43:34.302268+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:43:34.302337+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:43:34.302373+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:43:34.302387+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:43:34.302417+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:43:34.302444+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:43:34.302570+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:43:34.302572+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:43:34.302790+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:43:34.306807+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:43:34.307449+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:43:34.401932+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:43:34.821052+00:00", "trade", 12.965, 75.0]
["2026-09-30T14:43:34.822283+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:43:34.822314+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:43:35.003986+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:43:35.004014+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:43:35.004614+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:43:35.005444+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:43:35.005468+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:43:35.056557+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:43:35.057525+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:43:35.059917+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:43:35.098136+00:00", "trade", 12.96, 3.0]
["2026-09-30T14:43:35.098167+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:43:35.098181+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:43:35.098188+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:43:35.098202+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:43:35.098209+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:43:35.098218+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:43:35.098298+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:43:35.098416+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:43:35.098425+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:43:35.098435+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:43:35.098442+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:43:35.098449+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:43:35.098457+00:00", "trade", 12.96, 100.0]
["2026-09-30T14:43:35.098457+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:43:35.098467+00:00", "trade", 12.96, 100.0]
["2026-09-30T14:43:35.098480+00:00", "trade", 12.96, 1.0]
["2026-09-30T14:43:35.098531+00:00", "trade", 12.96, 100.0]
["2026-09-30T14:43:35.098584+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:43:35.098643+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:43:35.098678+00:00", "quote", 12.96, 12.96]
["2026-09-30T14:43:35.098689+00:00", "quote", 12.96, 12.96]
["2026-09-30T14:43:35.098698+00:00", "quote", 12.96, 12.96]
["2026-09-30T14:43:35.098704+00:00", "quote", 12.96, 12.96]
["2026-09-30T14:43:35.098712+00:00", "quote", 12.96, 12.96]
["2026-09-30T14:43:35.098719+00:00", "quote", 12.96, 12.96]
["2026-09-30T14:43:35.098725+00:00", "quote", 12.96, 12.96]
["2026-09-30T14:43:35.098733+00:00", "quote", 12.96, 12.96]
["2026-09-30T14:43:35.098747+00:00", "trade", 12.96, 100.0]
["2026-09-30T14:43:35.098748+00:00", "quote", 12.96, 12.96]
["2026-09-30T14:43:35.098749+00:00", "trade", 12.96, 100.0]
["2026-09-30T14:43:35.098753+00:00", "trade", 12.96, 100.0]
["2026-09-30T14:43:35.098755+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:43:35.098755+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:43:35.098886+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:43:35.098948+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:43:35.098963+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:43:35.099000+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:43:35.099008+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:43:35.099054+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:43:35.099078+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:43:35.099125+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:43:35.099126+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:43:35.099182+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:43:35.099198+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:43:35.099324+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:43:35.099398+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:43:35.099441+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:43:35.099488+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:43:35.099634+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:43:35.102552+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:43:35.102584+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:43:35.106505+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:43:35.113517+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:43:35.131933+00:00", "trade", 12.955, 200.0]
["2026-09-30T14:43:35.177552+00:00", "trade", 12.955, 100.0]
["2026-09-30T14:43:35.477656+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:43:35.477905+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:43:35.478128+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:43:35.478565+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:43:35.478827+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:43:35.489604+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:43:35.489853+00:00", "quote", 12.96, 12.96]
["2026-09-30T14:43:35.489860+00:00", "quote", 12.96, 12.96]
["2026-09-30T14:43:35.489878+00:00", "quote", 12.96, 12.96]
["2026-09-30T14:43:35.489887+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:43:35.489927+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:43:35.489953+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:43:35.490204+00:00", "trade", 12.965, 44.0]
["2026-09-30T14:43:35.491563+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:43:35.491839+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:43:35.491930+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:43:35.493866+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:43:35.494535+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:43:35.494552+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:43:35.494603+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:43:35.495391+00:00", "trade", 12.965, 29.0]
["2026-09-30T14:43:35.518216+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:43:35.790939+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:43:35.791286+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:43:35.791288+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:43:35.791792+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:43:35.791849+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:43:35.791875+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:43:35.791898+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:43:35.791918+00:00", "quote", 12.95, 12.97]
["2026-09-30T14:43:35.791939+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:43:35.791946+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:43:35.791990+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:43:35.792057+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:43:35.792075+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:43:35.792078+00:00", "trade", 12.96, 100.0]
["2026-09-30T14:43:35.792089+00:00", "quote", 12.96, 12.96]
["2026-09-30T14:43:35.792096+00:00", "quote", 12.96, 12.96]
["2026-09-30T14:43:35.792103+00:00", "quote", 12.96, 12.96]
["2026-09-30T14:43:35.792111+00:00", "quote", 12.96, 12.96]
["2026-09-30T14:43:35.792125+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:43:35.792157+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:43:35.792264+00:00", "quote", 12.96, 12.96]
["2026-09-30T14:43:35.792345+00:00", "quote", 12.96, 12.96]
["2026-09-30T14:43:35.792435+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:43:35.792452+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:43:35.792476+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:43:35.792491+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:43:35.792500+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:43:35.792554+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:43:35.792576+00:00", "trade", 12.96, 200.0]
["2026-09-30T14:43:35.792576+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:43:35.792590+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:43:35.792629+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:43:35.792664+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:43:35.792721+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:43:35.792931+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:43:35.794149+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:43:35.805155+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:43:35.857158+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:43:36.016310+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:43:36.017243+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:43:36.034880+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:43:36.531449+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:43:36.686529+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:43:36.718708+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:43:37.146246+00:00", "trade", 12.965, 12.0]
["2026-09-30T14:43:37.258673+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:43:37.288223+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:43:37.388618+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:43:37.388664+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:43:37.389113+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:43:37.389610+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:43:37.408295+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:43:37.455497+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:43:37.455532+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:43:37.563568+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:43:37.563904+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:43:37.564012+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:43:37.570040+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:43:37.683915+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:43:37.683923+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:43:37.684284+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:43:37.686226+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:43:37.708881+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:43:37.733096+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:43:37.829180+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:43:37.854060+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:43:37.854248+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:43:37.885401+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:43:38.136907+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:43:38.136983+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:43:38.544230+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:43:38.994764+00:00", "trade", 12.9603, 3.0]
["2026-09-30T14:43:38.997183+00:00", "trade", 12.96, 6.0]
["2026-09-30T14:43:38.999404+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:43:39.184430+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:43:39.206690+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:43:39.220470+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:43:39.266936+00:00", "trade", 12.965, 25.0]
["2026-09-30T14:43:40.075435+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:43:40.348570+00:00", "trade", 12.9976, 2.0]
["2026-09-30T14:43:40.504536+00:00", "trade", 12.9713, 400.0]
["2026-09-30T14:43:41.216523+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:43:41.238193+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:43:41.436278+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:43:41.599410+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:43:41.602026+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:43:42.920012+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:43:43.040155+00:00", "trade", 12.965, 1.0]
["2026-09-30T14:43:43.042390+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:43:43.043767+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:43:43.068479+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:43:43.068934+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:43:43.069128+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:43:43.103978+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:43:43.411004+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:43:43.411388+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:43:43.411482+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:43:43.438736+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:43:43.439199+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:43:43.633172+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:43:43.633629+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:43:43.819528+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:43:44.153700+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:43:44.153710+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:43:44.153730+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:43:44.153741+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:43:44.153756+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:43:44.153763+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:43:44.153770+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:43:44.153777+00:00", "trade", 12.96, 250.0]
["2026-09-30T14:43:44.153778+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:43:44.153793+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:43:44.153800+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:43:44.153806+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:43:44.153880+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:43:44.153887+00:00", "quote", 12.96, 12.96]
["2026-09-30T14:43:44.153916+00:00", "quote", 12.96, 12.96]
["2026-09-30T14:43:44.153922+00:00", "quote", 12.96, 12.96]
["2026-09-30T14:43:44.153929+00:00", "quote", 12.96, 12.96]
["2026-09-30T14:43:44.153935+00:00", "quote", 12.96, 12.96]
["2026-09-30T14:43:44.153965+00:00", "quote", 12.96, 12.96]
["2026-09-30T14:43:44.154027+00:00", "quote", 12.96, 12.96]
["2026-09-30T14:43:44.154090+00:00", "trade", 12.96, 200.0]
["2026-09-30T14:43:44.154092+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:43:44.154225+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:43:44.154264+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:43:44.154320+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:43:44.154328+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:43:44.154344+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:43:44.154366+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:43:44.154438+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:43:44.154537+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:43:44.154854+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:43:44.156438+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:43:44.157746+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:43:44.164631+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:43:44.253854+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:43:44.459795+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:43:44.460249+00:00", "trade", 12.955, 10.0]
["2026-09-30T14:43:44.460343+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:43:44.460495+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:43:44.460703+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:43:44.487572+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:43:44.583853+00:00", "trade", 12.9664, 81.0]
["2026-09-30T14:43:44.584516+00:00", "trade", 12.9664, 1.0]
["2026-09-30T14:43:44.585909+00:00", "trade", 12.9664, 1.0]
["2026-09-30T14:43:44.586467+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:43:44.591600+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:43:44.835254+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:43:44.922991+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:43:45.606267+00:00", "trade", 12.9713, 1.0]
["2026-09-30T14:43:45.878355+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:43:45.878481+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:43:45.915752+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:43:45.916210+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:43:46.020543+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:43:46.032109+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:43:46.032643+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:43:46.488690+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:43:46.488747+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:43:46.548976+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:43:46.550046+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:43:46.610468+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:43:46.661306+00:00", "trade", 12.9563, 1.0]
["2026-09-30T14:43:46.663730+00:00", "trade", 12.95, 5.0]
["2026-09-30T14:43:46.693012+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:43:46.802883+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:43:46.830493+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:43:46.830750+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:43:46.830779+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:43:46.831233+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:43:46.832785+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:43:46.884487+00:00", "trade", 12.9946, 2.0]
["2026-09-30T14:43:46.888840+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:43:47.227538+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:43:47.228719+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:43:47.229774+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:43:47.280603+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:43:47.281245+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:43:47.281364+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:43:47.349096+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:43:47.351236+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:43:47.453602+00:00", "trade", 12.95, 1.0]
["2026-09-30T14:43:47.453681+00:00", "trade", 12.95, 18.0]
["2026-09-30T14:43:48.366722+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:43:48.893523+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:43:48.893551+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:43:48.894060+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:43:49.495212+00:00", "trade", 12.9711, 100.0]
["2026-09-30T14:43:50.101233+00:00", "trade", 12.955, 108.0]
["2026-09-30T14:43:50.319354+00:00", "trade", 12.9963, 19.0]
["2026-09-30T14:43:50.443195+00:00", "trade", 12.955, 5.0]
["2026-09-30T14:43:50.457141+00:00", "trade", 12.955, 200.0]
["2026-09-30T14:43:50.458376+00:00", "trade", 12.955, 200.0]
["2026-09-30T14:43:50.463654+00:00", "trade", 12.955, 200.0]
["2026-09-30T14:43:51.016989+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:43:51.017029+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:43:51.017496+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:43:52.066692+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:43:52.088630+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:43:52.091419+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:43:52.097512+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:43:52.163992+00:00", "trade", 12.9709, 100.0]
["2026-09-30T14:43:52.245236+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:43:52.245282+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:43:52.245644+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:43:52.247022+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:43:52.247119+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:43:52.247925+00:00", "trade", 12.95, 15.0]
["2026-09-30T14:43:52.248277+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:43:52.249153+00:00", "trade", 12.95, 14.0]
["2026-09-30T14:43:52.249837+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:43:52.313368+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:43:52.330934+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:43:52.331080+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:43:52.350797+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:43:52.350827+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:43:52.395453+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:43:52.395541+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:43:52.395594+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:43:52.397991+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:43:52.406218+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:43:52.406482+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:43:52.406886+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:43:52.407225+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:43:52.507441+00:00", "trade", 12.9563, 59.0]
["2026-09-30T14:43:52.507831+00:00", "trade", 12.9563, 1.0]
["2026-09-30T14:43:52.646175+00:00", "trade", 12.955, 70.0]
["2026-09-30T14:43:52.657258+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:43:52.658078+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:43:52.658693+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:43:52.704961+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:43:52.704968+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:43:52.743024+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:43:52.744148+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:43:52.942577+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:43:52.944175+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:43:52.976398+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:43:52.985958+00:00", "trade", 12.955, 15.0]
["2026-09-30T14:43:53.012811+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:43:53.076919+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:43:53.077588+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:43:53.077647+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:43:53.077744+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:43:53.084627+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:43:53.126314+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:43:53.407551+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:43:53.814690+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:43:54.064586+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:43:54.065316+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:43:54.098669+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:43:54.129081+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:43:54.357328+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:43:54.370747+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:43:54.586165+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:43:54.942797+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:43:55.042808+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:43:55.109817+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:43:55.436937+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:43:55.574458+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:43:56.267404+00:00", "trade", 12.964, 5.0]
["2026-09-30T14:43:56.267436+00:00", "trade", 12.964, 9.0]
["2026-09-30T14:43:56.268215+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:43:56.826479+00:00", "trade", 12.9876, 1.0]
["2026-09-30T14:43:57.407341+00:00", "trade", 12.9577, 1.0]
["2026-09-30T14:43:57.928343+00:00", "trade", 12.9705, 1.0]
["2026-09-30T14:43:58.143630+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:43:58.877265+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:43:59.057122+00:00", "trade", 12.9558, 1000.0]
["2026-09-30T14:43:59.057822+00:00", "trade", 12.955, 37.0]
["2026-09-30T14:43:59.057919+00:00", "trade", 12.955, 10.0]
["2026-09-30T14:43:59.150434+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:43:59.749193+00:00", "trade", 12.9563, 50.0]
["2026-09-30T14:43:59.753020+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:43:59.753078+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:43:59.753278+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:43:59.756386+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:43:59.882921+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:43:59.983900+00:00", "trade", 12.9833, 2.0]
["2026-09-30T14:44:00.507211+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:44:00.766692+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:44:00.812955+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:44:00.848733+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:44:00.931369+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:44:01.123831+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:44:01.327146+00:00", "trade", 12.95, 300.0]
["2026-09-30T14:44:01.327147+00:00", "trade", 12.95, 100.0]
["2026-09-30T14:44:01.327149+00:00", "trade", 12.95, 20.0]
["2026-09-30T14:44:01.327167+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:44:01.327174+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:44:01.327181+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:44:01.327187+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:44:01.327194+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:44:01.327202+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:44:01.327209+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:44:01.327223+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:44:01.327230+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:44:01.327237+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:44:01.327244+00:00", "quote", 12.95, 12.95]
["2026-09-30T14:44:01.327258+00:00", "quote", 12.95, 12.95]
["2026-09-30T14:44:01.327265+00:00", "quote", 12.95, 12.95]
["2026-09-30T14:44:01.327271+00:00", "quote", 12.95, 12.95]
["2026-09-30T14:44:01.327278+00:00", "quote", 12.95, 12.95]
["2026-09-30T14:44:01.327292+00:00", "quote", 12.95, 12.95]
["2026-09-30T14:44:01.327312+00:00", "quote", 12.95, 12.95]
["2026-09-30T14:44:01.327319+00:00", "quote", 12.95, 12.95]
["2026-09-30T14:44:01.327395+00:00", "quote", 12.95, 12.95]
["2026-09-30T14:44:01.327402+00:00", "quote", 12.95, 12.95]
["2026-09-30T14:44:01.327423+00:00", "trade", 12.95, 100.0]
["2026-09-30T14:44:01.327432+00:00", "trade", 12.95, 1.0]
["2026-09-30T14:44:01.327438+00:00", "trade", 12.95, 1.0]
["2026-09-30T14:44:01.327683+00:00", "quote", 12.95, 12.95]
["2026-09-30T14:44:01.327695+00:00", "trade", 12.95, 6.0]
["2026-09-30T14:44:01.327728+00:00", "trade", 12.95, 200.0]
["2026-09-30T14:44:01.327729+00:00", "trade", 12.95, 750.0]
["2026-09-30T14:44:01.327730+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:01.327787+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:01.327825+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:01.327842+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:01.327849+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:01.327863+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:01.327870+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:01.327876+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:01.327883+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:01.327890+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:01.327894+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:01.327897+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:01.327903+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:01.327910+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:01.327916+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:01.327923+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:01.327930+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:01.327944+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:01.327952+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:01.327997+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:01.328046+00:00", "trade", 12.94, 25.0]
["2026-09-30T14:44:01.328083+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:01.328174+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:01.328181+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:01.328428+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:01.329300+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:01.329345+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:01.330018+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:01.330131+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:01.331806+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:01.335708+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:01.335782+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:01.338385+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:01.363657+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:01.363676+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:01.364653+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:01.367727+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:01.368265+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:01.368758+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:01.379898+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:01.379975+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:01.563081+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:01.563317+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:01.563324+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:01.563509+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:01.919483+00:00", "trade", 12.9764, 3.0]
["2026-09-30T14:44:01.919947+00:00", "trade", 12.9764, 1.0]
["2026-09-30T14:44:01.920500+00:00", "trade", 12.9764, 36.0]
["2026-09-30T14:44:02.072354+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:02.072414+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:02.072468+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:02.149554+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:02.149605+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:02.200076+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:02.200122+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:02.447139+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:02.447147+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:03.042625+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:03.042672+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:03.042947+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:03.042996+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:03.043003+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:03.043072+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:03.043189+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:03.043483+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:03.043751+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:03.043780+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:03.043787+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:03.044924+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:03.045375+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:03.093436+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:03.172200+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:03.308500+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:03.308943+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:03.309655+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:03.314961+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:03.315425+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:03.316244+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:03.316302+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:03.316948+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:03.317186+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:03.317201+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:03.317354+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:03.445959+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:03.446165+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:03.446441+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:03.446877+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:03.679071+00:00", "trade", 12.945, 1000.0]
["2026-09-30T14:44:03.679888+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:03.679900+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:03.680285+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:03.680397+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:03.988072+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:03.988148+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:03.988537+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:03.988626+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:03.989071+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:03.989086+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:03.989560+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:03.990038+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:03.990490+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:04.206984+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:04.207439+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:04.207469+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:04.207933+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:04.208413+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:04.208868+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:04.309152+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:04.309612+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:04.528899+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:04.529274+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:04.559165+00:00", "trade", 12.9463, 1.0]
["2026-09-30T14:44:04.559964+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:04.561612+00:00", "trade", 12.94, 6.0]
["2026-09-30T14:44:04.628877+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:04.944294+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:04.944351+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:04.998837+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:05.695317+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:05.900002+00:00", "trade", 12.9497, 400.0]
["2026-09-30T14:44:05.948892+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:05.948946+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:05.949540+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:05.949940+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:06.054486+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:06.054500+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:06.054712+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:06.057028+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:06.057048+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:06.065946+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:06.112599+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:06.112921+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:06.113135+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:06.113156+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:06.725577+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:07.104903+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:07.167261+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:07.167312+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:07.205971+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:07.207361+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:07.296539+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:07.422088+00:00", "trade", 12.9463, 10.0]
["2026-09-30T14:44:07.518291+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:07.523229+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:07.534754+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:07.641385+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:07.642110+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:07.651083+00:00", "trade", 12.945, 200.0]
["2026-09-30T14:44:07.651420+00:00", "trade", 12.945, 200.0]
["2026-09-30T14:44:07.651460+00:00", "trade", 12.945, 25.0]
["2026-09-30T14:44:07.863729+00:00", "trade", 12.9499, 50.0]
["2026-09-30T14:44:07.876462+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:07.876472+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:07.876587+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:07.884456+00:00", "trade", 12.945, 200.0]
["2026-09-30T14:44:07.885103+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:07.885191+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:07.892010+00:00", "trade", 12.945, 200.0]
["2026-09-30T14:44:07.893270+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:07.893323+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:07.932036+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:08.018721+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:08.417822+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:08.417829+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:08.534674+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:08.535136+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:08.535896+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:08.666622+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:09.365082+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:09.640423+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:09.640625+00:00", "trade", 12.95, 1428.0]
["2026-09-30T14:44:09.640626+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:09.640633+00:00", "trade", 12.95, 100.0]
["2026-09-30T14:44:09.640688+00:00", "trade", 12.95, 2472.0]
["2026-09-30T14:44:09.640689+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:09.640725+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:09.640733+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:09.640741+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:09.640756+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:09.640763+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:09.640770+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:09.640776+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:09.640783+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:09.640874+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:09.641186+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:09.641360+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:09.641886+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:09.641909+00:00", "trade", 12.95, 400.0]
["2026-09-30T14:44:09.641939+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:09.641944+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:09.641959+00:00", "trade", 12.95, 100.0]
["2026-09-30T14:44:09.641985+00:00", "trade", 12.95, 800.0]
["2026-09-30T14:44:09.641986+00:00", "trade", 12.95, 20.0]
["2026-09-30T14:44:09.642002+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:09.642072+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:09.642078+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:09.642085+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:09.642105+00:00", "quote", 12.95, 12.95]
["2026-09-30T14:44:09.642112+00:00", "quote", 12.95, 12.95]
["2026-09-30T14:44:09.642126+00:00", "quote", 12.95, 12.95]
["2026-09-30T14:44:09.642133+00:00", "quote", 12.95, 12.95]
["2026-09-30T14:44:09.642142+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:44:09.642146+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:44:09.642152+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:44:09.642159+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:44:09.642165+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:44:09.642172+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:44:09.642178+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:44:09.642185+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:44:09.642271+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:44:09.642295+00:00", "quote", 12.95, 12.95]
["2026-09-30T14:44:09.642307+00:00", "quote", 12.95, 12.95]
["2026-09-30T14:44:09.642324+00:00", "quote", 12.95, 12.95]
["2026-09-30T14:44:09.642346+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:44:09.642422+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:44:09.642427+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:44:09.642428+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:44:09.642517+00:00", "quote", 12.95, 12.95]
["2026-09-30T14:44:09.642542+00:00", "trade", 12.95, 254.0]
["2026-09-30T14:44:09.642569+00:00", "quote", 12.95, 12.95]
["2026-09-30T14:44:09.642616+00:00", "trade", 12.95, 400.0]
["2026-09-30T14:44:09.642629+00:00", "trade", 12.95, 5.0]
["2026-09-30T14:44:09.642642+00:00", "quote", 12.95, 12.95]
["2026-09-30T14:44:09.642664+00:00", "quote", 12.95, 12.95]
["2026-09-30T14:44:09.642668+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:44:09.642669+00:00", "trade", 12.95, 124.0]
["2026-09-30T14:44:09.642702+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:44:09.642728+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:44:09.642735+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:44:09.642762+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:44:09.642769+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:44:09.642784+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:44:09.642790+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:44:09.642797+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:44:09.642810+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:44:09.642817+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:44:09.642824+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:44:09.642866+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:44:09.642963+00:00", "trade", 12.955, 14.0]
["2026-09-30T14:44:09.643014+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:44:09.643184+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:44:09.643203+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:44:09.643210+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:44:09.643217+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:44:09.643223+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:44:09.643329+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:44:09.643656+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:44:09.643951+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:44:09.644388+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:44:09.644427+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:44:09.644440+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:44:09.644689+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:44:09.646140+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:44:09.648879+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:44:09.681894+00:00", "trade", 12.95, 75.0]
["2026-09-30T14:44:09.681895+00:00", "trade", 12.95, 100.0]
["2026-09-30T14:44:09.681896+00:00", "trade", 12.95, 500.0]
["2026-09-30T14:44:09.681935+00:00", "trade", 12.95, 400.0]
["2026-09-30T14:44:09.681959+00:00", "trade", 12.95, 100.0]
["2026-09-30T14:44:09.681967+00:00", "trade", 12.95, 100.0]
["2026-09-30T14:44:09.681970+00:00", "trade", 12.95, 100.0]
["2026-09-30T14:44:09.681977+00:00", "trade", 12.95, 100.0]
["2026-09-30T14:44:09.682070+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:44:09.682100+00:00", "trade", 12.95, 100.0]
["2026-09-30T14:44:09.682100+00:00", "trade", 12.95, 100.0]
["2026-09-30T14:44:09.682290+00:00", "trade", 12.95, 100.0]
["2026-09-30T14:44:09.682305+00:00", "quote", 12.95, 12.95]
["2026-09-30T14:44:09.682315+00:00", "quote", 12.95, 12.95]
["2026-09-30T14:44:09.682322+00:00", "quote", 12.95, 12.95]
["2026-09-30T14:44:09.682325+00:00", "trade", 12.95, 300.0]
["2026-09-30T14:44:09.682327+00:00", "trade", 12.95, 700.0]
["2026-09-30T14:44:09.682327+00:00", "trade", 12.95, 200.0]
["2026-09-30T14:44:09.682327+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:09.682328+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:09.682335+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:09.682341+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:09.682347+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:09.682354+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:09.682410+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:09.682435+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:09.682459+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:09.682519+00:00", "quote", 12.95, 12.95]
["2026-09-30T14:44:09.682523+00:00", "trade", 12.95, 10.0]
["2026-09-30T14:44:09.682546+00:00", "quote", 12.95, 12.95]
["2026-09-30T14:44:09.682562+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:09.682605+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:09.682619+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:09.682627+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:09.682633+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:09.682640+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:09.682640+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:09.682647+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:09.682654+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:09.682664+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:09.682790+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:09.682791+00:00", "trade", 12.945, 140.0]
["2026-09-30T14:44:09.682796+00:00", "trade", 12.945, 254.0]
["2026-09-30T14:44:09.682802+00:00", "trade", 12.95, 61.0]
["2026-09-30T14:44:09.682805+00:00", "trade", 12.95, 85.0]
["2026-09-30T14:44:09.682833+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:09.682859+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:09.682926+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:09.682933+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:09.682944+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:09.682997+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:09.683221+00:00", "trade", 12.95, 10.0]
["2026-09-30T14:44:09.683634+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:09.683641+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:09.684176+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:09.684213+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:09.686340+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:09.690321+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:09.690381+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:09.865704+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:10.025517+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:10.025572+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:10.025643+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:10.026349+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:10.502207+00:00", "trade", 12.945, 200.0]
["2026-09-30T14:44:11.067049+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:11.087534+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:11.087585+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:11.087946+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:11.088102+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:11.162555+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:11.281112+00:00", "trade", 12.942, 200.0]
["2026-09-30T14:44:11.281217+00:00", "trade", 12.94, 100.0]
["2026-09-30T14:44:11.281255+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:11.281354+00:00", "trade", 12.9417, 200.0]
["2026-09-30T14:44:11.281486+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:11.281577+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:11.281599+00:00", "trade", 12.94, 66.0]
["2026-09-30T14:44:11.281599+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:11.281615+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:11.281761+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:11.281781+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:11.281986+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:11.281993+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:11.282192+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:11.282279+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:11.282379+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:11.282470+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:11.282487+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:11.285692+00:00", "trade", 12.9418, 200.0]
["2026-09-30T14:44:11.285724+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:11.285727+00:00", "trade", 12.94, 200.0]
["2026-09-30T14:44:11.285733+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:11.286180+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:11.286205+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:11.291398+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:11.292112+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:11.306749+00:00", "trade", 12.9407, 34.0]
["2026-09-30T14:44:11.527541+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:11.535652+00:00", "trade", 12.94, 15.0]
["2026-09-30T14:44:11.535997+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:11.555778+00:00", "trade", 12.94, 500.0]
["2026-09-30T14:44:11.555806+00:00", "trade", 12.94, 1.0]
["2026-09-30T14:44:11.555814+00:00", "trade", 12.94, 300.0]
["2026-09-30T14:44:11.555857+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:11.555863+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:11.555878+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:11.555886+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:11.555894+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:11.555901+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:11.555908+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:11.555915+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:11.555922+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:11.555926+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:11.555935+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:11.555942+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:11.555951+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:11.555959+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:11.555983+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:11.556126+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:11.556192+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:11.556201+00:00", "trade", 12.94, 200.0]
["2026-09-30T14:44:11.556202+00:00", "trade", 12.94, 40.0]
["2026-09-30T14:44:11.556204+00:00", "quote", 12.93, 12.95]
["2026-09-30T14:44:11.556213+00:00", "quote", 12.93, 12.95]
["2026-09-30T14:44:11.556223+00:00", "quote", 12.93, 12.95]
["2026-09-30T14:44:11.556230+00:00", "quote", 12.93, 12.95]
["2026-09-30T14:44:11.556239+00:00", "quote", 12.93, 12.95]
["2026-09-30T14:44:11.556262+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:11.556276+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:11.556292+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:11.556299+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:11.556306+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:11.556312+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:11.556320+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:11.556326+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:11.556334+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:11.556340+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:11.556347+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:11.556578+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:11.556678+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:11.556831+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:11.556861+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:11.557170+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:11.557680+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:11.558633+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:11.560184+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:11.561488+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:11.564342+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:11.564393+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:11.566845+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:11.581785+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:11.582372+00:00", "trade", 12.94, 100.0]
["2026-09-30T14:44:11.582430+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:11.582483+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:11.586957+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:11.681322+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:12.026982+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:12.027034+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:12.027045+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:12.056473+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:12.872480+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:12.872487+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:13.227072+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:13.227120+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:13.234558+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:13.235089+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:13.235134+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:13.334222+00:00", "trade", 12.935, 2.0]
["2026-09-30T14:44:13.531693+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:13.691021+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:14.431535+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:14.507899+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:14.568142+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:14.568549+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:14.568560+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:14.568573+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:14.568688+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:14.568749+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:14.568772+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:14.568998+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:14.569443+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:14.569476+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:14.578672+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:14.579123+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:14.579431+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:14.693551+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:14.693575+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:14.693622+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:14.694169+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:15.035360+00:00", "trade", 12.9837, 19.0]
["2026-09-30T14:44:15.539469+00:00", "trade", 12.9363, 300.0]
["2026-09-30T14:44:15.637163+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:15.637714+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:15.638115+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:15.640430+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:15.640502+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:15.647632+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:15.690364+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:15.690716+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:15.690806+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:15.690834+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:15.765734+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:16.127003+00:00", "trade", 12.935, 100.0]
["2026-09-30T14:44:16.163583+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:16.164250+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:16.164562+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:16.164813+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:16.383688+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:16.408286+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:16.413148+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:16.418885+00:00", "trade", 12.94, 1200.0]
["2026-09-30T14:44:16.418909+00:00", "trade", 12.94, 100.0]
["2026-09-30T14:44:16.418914+00:00", "trade", 12.94, 100.0]
["2026-09-30T14:44:16.418963+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:16.418970+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:16.418977+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:16.418984+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:16.418998+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:16.419100+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:16.419108+00:00", "quote", 12.93, 12.95]
["2026-09-30T14:44:16.419109+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:16.419117+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:16.419124+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:16.419130+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:16.419137+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:16.419144+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:16.419151+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:16.419157+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:16.419165+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:16.419179+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:16.419185+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:16.419192+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:16.419198+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:16.419538+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:16.419546+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:16.419560+00:00", "trade", 12.94, 20.0]
["2026-09-30T14:44:16.419570+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:16.419589+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:16.419596+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:16.419603+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:16.419947+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:16.420356+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:16.420822+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:16.421165+00:00", "trade", 12.945, 200.0]
["2026-09-30T14:44:16.421290+00:00", "trade", 12.94, 6.0]
["2026-09-30T14:44:16.427911+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:16.441013+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:16.478623+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:17.421811+00:00", "trade", 12.945, 13.0]
["2026-09-30T14:44:17.492674+00:00", "trade", 12.945, 150.0]
["2026-09-30T14:44:17.495992+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:17.496426+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:17.497491+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:17.640144+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:17.653072+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:17.848613+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:18.037335+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:18.157685+00:00", "trade", 12.94, 75.0]
["2026-09-30T14:44:18.159674+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:18.536255+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:18.541380+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:18.991569+00:00", "trade", 12.945, 50.0]
["2026-09-30T14:44:19.268997+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:19.304542+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:20.031786+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:20.250858+00:00", "trade", 12.9498, 220.0]
["2026-09-30T14:44:20.505331+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:20.634807+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:20.634897+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:20.635169+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:20.635435+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:20.636254+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:20.636296+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:20.636756+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:20.636890+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:20.636903+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:20.644828+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:20.645304+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:20.678126+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:20.678571+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:20.678633+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:20.678641+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:20.678766+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:20.679126+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:20.679249+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:20.679274+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:20.679730+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:20.679755+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:20.688093+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:20.722380+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:20.783901+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:21.061923+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:21.061984+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:21.062414+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:21.212029+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:21.212202+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:21.212364+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:21.212417+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:21.212486+00:00", "quote", 12.94, 12.94]
["2026-09-30T14:44:21.212543+00:00", "quote", 12.94, 12.94]
["2026-09-30T14:44:21.212648+00:00", "quote", 12.94, 12.94]
["2026-09-30T14:44:21.212872+00:00", "trade", 12.94, 10.0]
["2026-09-30T14:44:21.213181+00:00", "quote", 12.94, 12.94]
["2026-09-30T14:44:21.213188+00:00", "quote", 12.94, 12.94]
["2026-09-30T14:44:21.213193+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:21.213195+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:21.213202+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:21.213451+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:21.213452+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:21.213462+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:21.213531+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:21.213640+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:21.213647+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:21.213969+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:21.214318+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:21.216148+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:21.217984+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:21.221431+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:21.221482+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:21.221531+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:21.222344+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:21.313614+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:21.413595+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:22.062634+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:22.062688+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:23.027929+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:23.028016+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:23.028557+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:23.028707+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:23.028733+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:23.029157+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:23.061196+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:23.090570+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:23.090607+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:23.091056+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:23.103707+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:23.194721+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:23.912707+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:23.913882+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:23.914026+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:23.914088+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:23.914097+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:23.916044+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:24.463468+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:24.802511+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:24.802664+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:24.802906+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:24.802928+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:24.802950+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:24.802988+00:00", "quote", 12.94, 12.94]
["2026-09-30T14:44:24.803002+00:00", "quote", 12.94, 12.94]
["2026-09-30T14:44:24.803105+00:00", "quote", 12.94, 12.94]
["2026-09-30T14:44:24.803416+00:00", "quote", 12.94, 12.94]
["2026-09-30T14:44:24.803430+00:00", "quote", 12.94, 12.94]
["2026-09-30T14:44:24.804521+00:00", "trade", 12.94, 75.0]
["2026-09-30T14:44:24.804522+00:00", "trade", 12.94, 100.0]
["2026-09-30T14:44:24.804527+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:24.804560+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:24.804566+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:24.804581+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:24.804588+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:24.804602+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:24.804608+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:24.804615+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:24.804623+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:24.804637+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:24.804644+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:24.804888+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:24.806495+00:00", "trade", 12.95, 13.0]
["2026-09-30T14:44:24.806561+00:00", "trade", 12.95, 3.0]
["2026-09-30T14:44:24.806605+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:24.806975+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:24.808272+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:25.068456+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:25.068721+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:25.069010+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:25.069673+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:25.151517+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:25.216111+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:25.216588+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:25.227889+00:00", "trade", 12.94, 42.0]
["2026-09-30T14:44:25.227891+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:25.228379+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:25.228407+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:25.228509+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:25.305490+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:25.305586+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:25.305942+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:25.305983+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:25.306012+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:25.306038+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:25.306473+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:25.306924+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:25.315432+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:25.487512+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:25.487987+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:25.509947+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:25.509968+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:25.677528+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:25.677987+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:25.899206+00:00", "trade", 12.9507, 2.0]
["2026-09-30T14:44:25.906973+00:00", "trade", 12.9507, 6.0]
["2026-09-30T14:44:26.074466+00:00", "trade", 12.945, 500.0]
["2026-09-30T14:44:26.074543+00:00", "trade", 12.945, 200.0]
["2026-09-30T14:44:26.078998+00:00", "trade", 12.945, 26.0]
["2026-09-30T14:44:26.082575+00:00", "trade", 12.95, 2574.0]
["2026-09-30T14:44:26.083170+00:00", "trade", 12.95, 1700.0]
["2026-09-30T14:44:26.269365+00:00", "trade", 12.9478, 49.0]
["2026-09-30T14:44:27.269971+00:00", "trade", 12.94, 630.0]
["2026-09-30T14:44:27.270820+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:27.270854+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:27.315494+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:27.315512+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:27.315754+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:27.315761+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:27.315836+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:27.315850+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:27.315962+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:27.316027+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:27.316035+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:27.316046+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:27.316532+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:27.316981+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:27.318169+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:27.340419+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:27.340870+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:27.340921+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:27.340947+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:27.341112+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:27.341376+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:27.341406+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:27.343034+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:27.367310+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:27.651385+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:27.797068+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:27.797291+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:27.797342+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:27.797407+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:27.797494+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:27.797510+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:27.797534+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:27.797605+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:27.797612+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:27.797622+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:27.797675+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:27.797721+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:27.798070+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:27.871062+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:27.883920+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:27.940263+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:27.950761+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:28.007718+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:28.008092+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:28.162967+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:28.367042+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:28.367085+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:28.367556+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:28.370172+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:28.573650+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:28.614686+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:28.614718+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:28.614992+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:28.615004+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:28.615146+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:28.615210+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:28.615222+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:28.615230+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:28.615688+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:28.687137+00:00", "quote", 12.93, 12.95]
["2026-09-30T14:44:28.687200+00:00", "trade", 12.94, 75.0]
["2026-09-30T14:44:28.687219+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:28.687222+00:00", "trade", 12.94, 48.0]
["2026-09-30T14:44:28.687226+00:00", "quote", 12.94, 12.94]
["2026-09-30T14:44:28.687240+00:00", "quote", 12.94, 12.94]
["2026-09-30T14:44:28.687248+00:00", "quote", 12.94, 12.94]
["2026-09-30T14:44:28.687254+00:00", "quote", 12.94, 12.94]
["2026-09-30T14:44:28.687261+00:00", "quote", 12.94, 12.94]
["2026-09-30T14:44:28.687269+00:00", "quote", 12.94, 12.94]
["2026-09-30T14:44:28.687276+00:00", "quote", 12.94, 12.94]
["2026-09-30T14:44:28.687289+00:00", "quote", 12.94, 12.94]
["2026-09-30T14:44:28.687304+00:00", "quote", 12.94, 12.94]
["2026-09-30T14:44:28.687311+00:00", "quote", 12.94, 12.94]
["2026-09-30T14:44:28.687540+00:00", "quote", 12.94, 12.94]
["2026-09-30T14:44:28.687542+00:00", "trade", 12.94, 100.0]
["2026-09-30T14:44:28.687552+00:00", "trade", 12.94, 200.0]
["2026-09-30T14:44:28.687556+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:28.687563+00:00", "trade", 12.94, 200.0]
["2026-09-30T14:44:28.687626+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:28.687648+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:28.687707+00:00", "trade", 12.94, 15.0]
["2026-09-30T14:44:28.687732+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:28.687758+00:00", "trade", 12.94, 185.0]
["2026-09-30T14:44:28.687779+00:00", "trade", 12.94, 11.0]
["2026-09-30T14:44:28.687788+00:00", "trade", 12.94, 100.0]
["2026-09-30T14:44:28.687796+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:28.687805+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:28.687822+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:28.687888+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:28.688334+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:28.689151+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:28.689631+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:28.689753+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:28.690583+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:28.694147+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:28.694718+00:00", "trade", 12.94, 6.0]
["2026-09-30T14:44:28.733041+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:28.733961+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:28.811993+00:00", "trade", 12.9499, 2.0]
["2026-09-30T14:44:28.827046+00:00", "trade", 12.945, 10.0]
["2026-09-30T14:44:28.992881+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:29.114152+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:29.114186+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:29.114197+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:29.114231+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:29.114518+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:29.202311+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:29.202862+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:29.304736+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:29.305406+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:29.354348+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:29.354437+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:29.526148+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:29.528369+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:29.528714+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:29.646886+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:29.909424+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:30.023874+00:00", "trade", 12.9494, 1.0]
["2026-09-30T14:44:30.191328+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:30.251521+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:30.251547+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:30.847099+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:31.894026+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:32.006482+00:00", "trade", 12.9494, 10.0]
["2026-09-30T14:44:32.089311+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:32.089591+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:32.509709+00:00", "trade", 12.966, 1.0]
["2026-09-30T14:44:32.684634+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:32.684652+00:00", "trade", 12.94, 100.0]
["2026-09-30T14:44:32.684994+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:32.685001+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:32.685056+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:32.685867+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:32.686813+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:32.700952+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:32.701334+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:32.701385+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:32.701401+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:32.701416+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:32.736755+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:32.737170+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:32.737186+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:32.763141+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:33.129191+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:33.129228+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:33.129689+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:33.183881+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:33.271847+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:33.274213+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:33.344817+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:33.440887+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:33.440890+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:33.440974+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:33.441058+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:33.441448+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:33.441469+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:33.468679+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:33.500381+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:33.604975+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:33.668906+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:33.684687+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:33.767035+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:33.879494+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:33.892427+00:00", "trade", 12.945, 150.0]
["2026-09-30T14:44:33.893204+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:34.234434+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:34.289027+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:34.390863+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:34.391612+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:34.392033+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:34.918437+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:35.208752+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:35.210749+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:35.371295+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:35.729105+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:35.738249+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:35.743440+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:35.743932+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:35.743940+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:35.862720+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:36.180053+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:36.305179+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:36.319469+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:36.400978+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:36.401540+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:36.402432+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:36.556214+00:00", "trade", 12.95, 20.0]
["2026-09-30T14:44:36.556814+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:36.558821+00:00", "trade", 12.94, 5.0]
["2026-09-30T14:44:36.559566+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:36.601471+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:36.601875+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:36.952635+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:37.003869+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:37.003987+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:37.004275+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:37.006874+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:37.008785+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:37.050015+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:37.050386+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:37.106183+00:00", "trade", 12.945, 8.0]
["2026-09-30T14:44:37.106498+00:00", "trade", 12.9495, 292.0]
["2026-09-30T14:44:37.106822+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:37.107265+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:37.148078+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:37.156158+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:37.164652+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:37.164952+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:37.256454+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:37.258613+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:37.262905+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:37.321402+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:37.387972+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:37.388368+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:37.388832+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:37.573273+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:37.778801+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:37.778966+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:37.779030+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:37.779219+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:38.148725+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:38.149059+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:38.149222+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:38.496443+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:38.702939+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:38.726880+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:38.821073+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:38.824436+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:38.942254+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:38.942560+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:38.947566+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:38.947832+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:38.960840+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:38.961288+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:39.114880+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:39.234054+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:39.267424+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:39.267459+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:39.654295+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:39.950052+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:39.950176+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:40.090109+00:00", "trade", 12.9645, 3.0]
["2026-09-30T14:44:40.090756+00:00", "trade", 12.95, 6.0]
["2026-09-30T14:44:40.097517+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:40.385557+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:40.558263+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:40.608111+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:40.731023+00:00", "trade", 12.94, 330.0]
["2026-09-30T14:44:41.215400+00:00", "trade", 12.9659, 21.0]
["2026-09-30T14:44:42.100841+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:42.106134+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:42.133108+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:42.133939+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:42.237310+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:42.293893+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:42.294189+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:42.983166+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:44:42.983167+00:00", "trade", 12.94, 71.0]
["2026-09-30T14:44:42.983213+00:00", "trade", 12.94, 329.0]
["2026-09-30T14:44:42.983227+00:00", "quote", 12.93, 12.95]
["2026-09-30T14:44:42.983255+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:42.983262+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:42.983269+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:42.983276+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:42.983283+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:42.983290+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:42.983296+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:42.983310+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:42.983316+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:42.983320+00:00", "trade", 12.94, 15.0]
["2026-09-30T14:44:42.983323+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:42.983329+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:42.983335+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:42.983342+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:42.983530+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:42.983594+00:00", "trade", 12.94, 60.0]
["2026-09-30T14:44:42.983641+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:42.983665+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:42.983792+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:42.983946+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:42.984011+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:42.984018+00:00", "trade", 12.935, 38.0]
["2026-09-30T14:44:42.984029+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:42.984032+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:42.984045+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:42.984186+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:42.984363+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:42.985020+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:42.985034+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:42.985087+00:00", "trade", 12.935, 261.0]
["2026-09-30T14:44:42.985876+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:42.985966+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:42.986109+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:42.987013+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:42.987373+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:42.991542+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:43.032453+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:43.061825+00:00", "trade", 12.935, 100.0]
["2026-09-30T14:44:43.122674+00:00", "trade", 12.935, 75.0]
["2026-09-30T14:44:43.846428+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:44.123322+00:00", "trade", 12.935, 2.0]
["2026-09-30T14:44:44.432474+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:44.516217+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:44.552202+00:00", "trade", 12.9656, 1.0]
["2026-09-30T14:44:44.781533+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:45.073633+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:47.666805+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:47.677088+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:47.795373+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:44:47.795383+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:44:47.795392+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:44:47.795453+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:44:47.795609+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:44:47.795778+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:44:47.795845+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:44:47.795977+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:44:47.796084+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:44:47.796164+00:00", "trade", 12.93, 1.0]
["2026-09-30T14:44:47.797226+00:00", "trade", 12.925, 2.0]
["2026-09-30T14:44:47.799027+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:44:47.799082+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:44:47.799381+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:44:47.800464+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:44:47.800920+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:44:47.803174+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:44:47.803654+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:44:47.803692+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:44:47.865088+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:44:47.995072+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:44:48.026409+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:44:48.462253+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:44:48.593723+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:44:49.066775+00:00", "trade", 12.9299, 405.0]
["2026-09-30T14:44:49.067222+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:44:49.067374+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:44:49.067606+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:44:49.067613+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:44:49.067665+00:00", "trade", 12.925, 6.0]
["2026-09-30T14:44:49.073994+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:44:49.077155+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:44:49.165247+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:44:49.168454+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:44:49.168919+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:44:49.170292+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:44:49.228468+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:44:49.698168+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:44:49.700998+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:44:49.702326+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:44:49.794691+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:44:49.795139+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:44:50.101224+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:44:50.101399+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:44:50.116120+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:44:50.167285+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:44:50.167622+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:44:50.326764+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:44:50.326817+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:44:50.357516+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:44:50.357780+00:00", "trade", 12.93, 75.0]
["2026-09-30T14:44:50.357781+00:00", "quote", 12.92, 12.94]
["2026-09-30T14:44:50.357788+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:44:50.357797+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:44:50.357838+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:50.357887+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:50.357896+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:50.358069+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:50.358094+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:50.358126+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:50.358133+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:50.358163+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:44:50.358165+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:44:50.358178+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:44:50.358195+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:44:50.358252+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:44:50.358256+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:44:50.358383+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:50.358390+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:50.358397+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:50.358403+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:50.358410+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:50.358433+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:50.358454+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:50.358461+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:50.358475+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:50.358482+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:50.358490+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:50.358533+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:50.358539+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:50.359890+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:50.360236+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:50.365146+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:50.398988+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:50.504502+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:50.504960+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:50.570826+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:50.604408+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:50.604732+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:50.604795+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:51.016314+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:51.099274+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:51.723531+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:51.772299+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:51.890244+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:51.928056+00:00", "trade", 12.935, 50.0]
["2026-09-30T14:44:52.060542+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:52.102604+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:52.157826+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:52.235764+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:52.629608+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:52.631852+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:52.955344+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:53.363588+00:00", "trade", 12.935, 16.0]
["2026-09-30T14:44:53.371996+00:00", "trade", 12.935, 100.0]
["2026-09-30T14:44:53.372298+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:53.372327+00:00", "trade", 12.94, 100.0]
["2026-09-30T14:44:53.372410+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:53.372709+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:53.372716+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:53.372891+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:53.372899+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:53.372914+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:53.375688+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:53.375700+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:53.375852+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:53.375863+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:53.379801+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:53.383861+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:53.383947+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:53.480677+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:53.481329+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:53.481788+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:53.499652+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:54.069965+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:54.070166+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:54.071215+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:54.079531+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:54.130103+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:54.293236+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:54.294249+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:54.319542+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:54.566708+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:54.768940+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:54.769382+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:54.769847+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:54.870090+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:54.870558+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:55.127138+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:55.462543+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:55.462596+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:55.667566+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:55.827051+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:56.041895+00:00", "trade", 12.966, 1.0]
["2026-09-30T14:44:56.086769+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:56.086797+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:56.087667+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:56.088383+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:56.088968+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:56.114352+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:56.271370+00:00", "trade", 12.939, 8.0]
["2026-09-30T14:44:56.340830+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:56.344135+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:56.363848+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:56.364480+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:56.365551+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:56.367476+00:00", "trade", 12.935, 200.0]
["2026-09-30T14:44:56.368589+00:00", "trade", 12.935, 8.0]
["2026-09-30T14:44:56.418281+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:56.418676+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:56.418784+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:56.418802+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:56.419121+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:56.426267+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:56.426275+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:56.426335+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:56.426577+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:56.427221+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:56.427248+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:56.429878+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:57.850433+00:00", "trade", 12.935, 20.0]
["2026-09-30T14:44:57.851821+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:58.032429+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:58.032456+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:58.032735+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:58.032992+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:58.035261+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:58.035434+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:58.035450+00:00", "quote", 12.92, 12.94]
["2026-09-30T14:44:58.035459+00:00", "quote", 12.92, 12.94]
["2026-09-30T14:44:58.035510+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:44:58.035740+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:44:58.035857+00:00", "trade", 12.93, 100.0]
["2026-09-30T14:44:58.035860+00:00", "trade", 12.93, 100.0]
["2026-09-30T14:44:58.035901+00:00", "trade", 12.93, 100.0]
["2026-09-30T14:44:58.035915+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:44:58.035920+00:00", "trade", 12.93, 186.0]
["2026-09-30T14:44:58.035921+00:00", "trade", 12.93, 75.0]
["2026-09-30T14:44:58.035926+00:00", "trade", 12.93, 20.0]
["2026-09-30T14:44:58.035927+00:00", "trade", 12.93, 80.0]
["2026-09-30T14:44:58.035932+00:00", "trade", 12.93, 25.0]
["2026-09-30T14:44:58.035944+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:44:58.035949+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:44:58.035969+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:44:58.035985+00:00", "quote", 12.92, 12.94]
["2026-09-30T14:44:58.035987+00:00", "quote", 12.92, 12.94]
["2026-09-30T14:44:58.035995+00:00", "quote", 12.92, 12.94]
["2026-09-30T14:44:58.036014+00:00", "quote", 12.92, 12.94]
["2026-09-30T14:44:58.036022+00:00", "quote", 12.92, 12.94]
["2026-09-30T14:44:58.036023+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:58.036030+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:58.036038+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:58.036046+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:58.036060+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:58.036118+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:44:58.036178+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:44:58.036181+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:44:58.036182+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:58.036224+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:58.036252+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:58.036261+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:58.036328+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:58.036336+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:58.036394+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:58.036408+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:58.036447+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:58.036568+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:58.036636+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:58.037567+00:00", "trade", 12.93, 32.0]
["2026-09-30T14:44:58.038363+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:58.039262+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:58.040342+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:58.051006+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:44:58.417800+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:00.179809+00:00", "trade", 12.935, 1.0]
["2026-09-30T14:45:00.357715+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:00.358981+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:00.390912+00:00", "trade", 12.9305, 105.0]
["2026-09-30T14:45:00.442150+00:00", "trade", 12.935, 61.0]
["2026-09-30T14:45:00.456464+00:00", "trade", 12.9301, 61.0]
["2026-09-30T14:45:00.848162+00:00", "trade", 12.9301, 61.0]
["2026-09-30T14:45:01.036214+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:01.036240+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:01.036281+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:01.037413+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:01.123995+00:00", "trade", 12.9305, 61.0]
["2026-09-30T14:45:01.162523+00:00", "quote", 12.92, 12.94]
["2026-09-30T14:45:01.162637+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:01.162910+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:01.162964+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:01.162971+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:01.163026+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:01.163085+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:01.163157+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:01.163235+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:01.168019+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:01.168400+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:01.168444+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:01.168457+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:01.168563+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:01.168655+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:01.168656+00:00", "trade", 12.93, 100.0]
["2026-09-30T14:45:01.168903+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:45:01.168917+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:45:01.168924+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:45:01.168930+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:45:01.169003+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:01.169159+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:01.169186+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:01.169494+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:01.169525+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:01.169528+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:01.169530+00:00", "trade", 12.93, 112.0]
["2026-09-30T14:45:01.169530+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:01.169535+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:01.169902+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:01.170439+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:45:01.170502+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:45:01.170514+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:01.170523+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:01.170590+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:45:01.170635+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:01.170895+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:01.170962+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:01.171036+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:01.171066+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:01.171080+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:01.171116+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:01.171127+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:01.171374+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:01.171381+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:01.171394+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:01.171614+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:01.171730+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:01.171768+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:01.172220+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:01.181006+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:01.534124+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:01.534646+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:01.534659+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:01.603575+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:01.604074+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:01.604090+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:01.726098+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:01.726616+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:01.726767+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:01.727275+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:01.909286+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:02.066692+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:02.066717+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:02.190395+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:02.191832+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:02.192158+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:02.259209+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:02.332071+00:00", "trade", 12.9301, 60.0]
["2026-09-30T14:45:02.649470+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:02.649956+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:02.732772+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:02.749042+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:02.846468+00:00", "trade", 12.9709, 7.0]
["2026-09-30T14:45:02.913582+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:02.990090+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:03.208787+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:03.706871+00:00", "trade", 12.939, 1000.0]
["2026-09-30T14:45:03.943812+00:00", "trade", 12.9547, 4.0]
["2026-09-30T14:45:04.045524+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:04.045553+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:04.048453+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:04.130673+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:04.338942+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:04.373745+00:00", "trade", 12.935, 30.0]
["2026-09-30T14:45:04.508197+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:04.598657+00:00", "trade", 12.935, 100.0]
["2026-09-30T14:45:04.796143+00:00", "trade", 12.9395, 50.0]
["2026-09-30T14:45:04.836670+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:04.836696+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:04.838620+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:04.838676+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:04.944398+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:04.947727+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:05.029873+00:00", "trade", 12.935, 200.0]
["2026-09-30T14:45:05.041174+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:05.043439+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:05.046525+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:05.050097+00:00", "trade", 12.935, 100.0]
["2026-09-30T14:45:05.450944+00:00", "trade", 12.9653, 1.0]
["2026-09-30T14:45:05.505518+00:00", "trade", 12.935, 1.0]
["2026-09-30T14:45:05.616982+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:05.617010+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:05.617024+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:05.617066+00:00", "trade", 12.94, 75.0]
["2026-09-30T14:45:05.617114+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:05.617124+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:05.617145+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:05.617524+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:05.617633+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:05.619333+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:05.624687+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:05.737259+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:05.883808+00:00", "trade", 12.935, 500.0]
["2026-09-30T14:45:06.113957+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:06.172679+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:06.246287+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:06.282563+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:06.283596+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:06.283988+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:06.299113+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:06.455771+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:06.663226+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:06.731362+00:00", "trade", 12.9542, 19.0]
["2026-09-30T14:45:07.248754+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:07.248767+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:07.367442+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:07.378720+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:07.379550+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:07.571649+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:07.572652+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:07.590568+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:07.610100+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:07.881472+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:07.883741+00:00", "trade", 12.94, 20.0]
["2026-09-30T14:45:07.883885+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:07.884740+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:07.885765+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:08.098277+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:08.117311+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:08.122262+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:08.122270+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:08.122889+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:08.124455+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:08.124652+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:08.186239+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:08.186698+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:08.233078+00:00", "trade", 12.94, 41.0]
["2026-09-30T14:45:08.233215+00:00", "trade", 12.935, 100.0]
["2026-09-30T14:45:08.233274+00:00", "trade", 12.935, 12.0]
["2026-09-30T14:45:08.254092+00:00", "trade", 12.94, 6.0]
["2026-09-30T14:45:08.293964+00:00", "trade", 12.937, 2.0]
["2026-09-30T14:45:08.311160+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:08.313925+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:08.479538+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:08.594898+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:08.738510+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:08.742675+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:08.742714+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:08.782754+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:08.875156+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:08.875535+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:08.875611+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:08.875619+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:08.875870+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:08.876205+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:08.876373+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:08.876419+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:08.897114+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:08.897144+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:08.897193+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:08.911747+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:08.912032+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:08.912212+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:08.913145+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:08.943563+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:08.945089+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:08.949671+00:00", "trade", 12.938, 230.0]
["2026-09-30T14:45:09.022399+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:09.022458+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:09.022984+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:09.023413+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:09.023462+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:09.062442+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:09.215623+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:09.215651+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:09.216223+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:09.217183+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:09.217301+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:09.217362+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:09.268596+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:09.298625+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:09.299077+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:09.392112+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:09.424373+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:09.529110+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:09.529173+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:09.531309+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:09.531409+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:09.531456+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:09.547927+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:09.551073+00:00", "trade", 12.94, 13.0]
["2026-09-30T14:45:09.551123+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:09.551148+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:09.552515+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:09.554658+00:00", "trade", 12.94, 5.0]
["2026-09-30T14:45:09.555239+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:09.556331+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:09.568504+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:09.640193+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:09.666388+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:09.856329+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:10.290726+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:10.292606+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:10.292625+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:10.305569+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:10.392697+00:00", "trade", 12.94, 300.0]
["2026-09-30T14:45:10.392751+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:10.392759+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:10.393121+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:10.413474+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:10.413909+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:10.423457+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:10.423470+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:10.540768+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:10.682429+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:10.682936+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:10.748388+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:10.759790+00:00", "trade", 12.935, 50.0]
["2026-09-30T14:45:10.760464+00:00", "trade", 12.94, 24.0]
["2026-09-30T14:45:10.760579+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:10.761251+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:10.761336+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:10.773217+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:10.784926+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:10.784934+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:10.785633+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:10.880137+00:00", "trade", 12.9395, 50.0]
["2026-09-30T14:45:11.088707+00:00", "trade", 12.937, 1.0]
["2026-09-30T14:45:11.143642+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:11.143699+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:11.144075+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:11.144099+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:11.144130+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:11.144157+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:11.144749+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:11.145352+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:11.246038+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:11.278016+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:11.279319+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:11.280096+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:11.361350+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:11.502156+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:11.934160+00:00", "trade", 12.94, 100.0]
["2026-09-30T14:45:12.376623+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:12.477782+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:12.594146+00:00", "trade", 12.94, 395.0]
["2026-09-30T14:45:12.594148+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:12.594249+00:00", "quote", 12.94, 12.94]
["2026-09-30T14:45:12.594257+00:00", "quote", 12.94, 12.94]
["2026-09-30T14:45:12.594264+00:00", "quote", 12.94, 12.94]
["2026-09-30T14:45:12.594271+00:00", "quote", 12.94, 12.94]
["2026-09-30T14:45:12.594287+00:00", "quote", 12.94, 12.94]
["2026-09-30T14:45:12.594296+00:00", "quote", 12.94, 12.94]
["2026-09-30T14:45:12.594313+00:00", "quote", 12.94, 12.94]
["2026-09-30T14:45:12.594321+00:00", "quote", 12.94, 12.94]
["2026-09-30T14:45:12.594330+00:00", "quote", 12.94, 12.94]
["2026-09-30T14:45:12.594682+00:00", "quote", 12.94, 12.94]
["2026-09-30T14:45:12.594744+00:00", "quote", 12.94, 12.94]
["2026-09-30T14:45:12.594774+00:00", "quote", 12.94, 12.94]
["2026-09-30T14:45:12.594788+00:00", "quote", 12.94, 12.94]
["2026-09-30T14:45:12.594825+00:00", "quote", 12.94, 12.94]
["2026-09-30T14:45:12.594833+00:00", "quote", 12.94, 12.94]
["2026-09-30T14:45:12.594847+00:00", "quote", 12.94, 12.94]
["2026-09-30T14:45:12.594901+00:00", "quote", 12.94, 12.94]
["2026-09-30T14:45:12.595019+00:00", "quote", 12.94, 12.94]
["2026-09-30T14:45:12.595257+00:00", "quote", 12.94, 12.94]
["2026-09-30T14:45:12.595565+00:00", "quote", 12.94, 12.94]
["2026-09-30T14:45:12.596021+00:00", "quote", 12.94, 12.94]
["2026-09-30T14:45:12.597178+00:00", "quote", 12.94, 12.94]
["2026-09-30T14:45:12.597312+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:45:12.597543+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:45:12.597564+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:45:12.598030+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:45:12.601850+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:45:12.602539+00:00", "trade", 12.945, 200.0]
["2026-09-30T14:45:12.630807+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:45:12.630848+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:45:13.066712+00:00", "trade", 12.945, 150.0]
["2026-09-30T14:45:13.310440+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:45:13.393851+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:45:13.393873+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:45:13.395017+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:45:13.665784+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:45:13.666422+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:45:13.666731+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:45:13.701762+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:45:14.207241+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:45:14.207270+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:45:14.207309+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:45:14.207943+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:45:14.511341+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:45:14.695144+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:45:14.695178+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:45:14.697509+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:45:15.191754+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:45:15.191781+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:45:15.232157+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:45:15.265949+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:45:15.323525+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:45:15.323554+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:45:15.323823+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:45:15.323857+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:45:15.323870+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:45:15.324067+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:45:15.324078+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:45:15.324249+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:45:15.324267+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:45:15.324304+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:45:15.324361+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:45:15.330884+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:45:15.334212+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:45:15.334674+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:45:15.338354+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:45:15.338835+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:45:15.571585+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:45:15.621917+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:45:15.622366+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:45:15.623592+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:45:15.623599+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:45:15.623906+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:45:15.623962+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:45:15.624406+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:45:15.624419+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:45:15.624953+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:45:15.626178+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:45:15.654151+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:45:15.811519+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:45:15.812736+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:45:15.904566+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:45:16.073547+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:45:16.165071+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:45:16.166944+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:45:16.228663+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:45:16.229257+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:45:16.255213+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:45:16.367465+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:45:16.368976+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:45:16.393078+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:45:16.993555+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:45:17.124674+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:45:17.125099+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:45:17.166074+00:00", "trade", 12.94, 1.0]
["2026-09-30T14:45:17.166101+00:00", "trade", 12.94, 1.0]
["2026-09-30T14:45:17.166102+00:00", "trade", 12.94, 100.0]
["2026-09-30T14:45:17.166103+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:17.166132+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:17.166140+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:17.166147+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:17.166156+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:17.166167+00:00", "quote", 12.94, 12.94]
["2026-09-30T14:45:17.166173+00:00", "quote", 12.94, 12.94]
["2026-09-30T14:45:17.166183+00:00", "trade", 12.94, 26.0]
["2026-09-30T14:45:17.166183+00:00", "quote", 12.94, 12.94]
["2026-09-30T14:45:17.166185+00:00", "trade", 12.94, 223.0]
["2026-09-30T14:45:17.166190+00:00", "quote", 12.94, 12.94]
["2026-09-30T14:45:17.166193+00:00", "quote", 12.94, 12.94]
["2026-09-30T14:45:17.166198+00:00", "quote", 12.94, 12.94]
["2026-09-30T14:45:17.166205+00:00", "quote", 12.94, 12.94]
["2026-09-30T14:45:17.166213+00:00", "quote", 12.94, 12.94]
["2026-09-30T14:45:17.166230+00:00", "quote", 12.94, 12.94]
["2026-09-30T14:45:17.166237+00:00", "quote", 12.94, 12.94]
["2026-09-30T14:45:17.166251+00:00", "quote", 12.94, 12.94]
["2026-09-30T14:45:17.166259+00:00", "quote", 12.94, 12.94]
["2026-09-30T14:45:17.166264+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:17.166267+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:17.166275+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:17.166283+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:17.166517+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:17.166676+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:17.166822+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:17.167243+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:17.167759+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:17.169013+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:17.169351+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:17.170801+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:17.172054+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:17.195505+00:00", "trade", 12.935, 40.0]
["2026-09-30T14:45:17.221584+00:00", "trade", 12.935, 200.0]
["2026-09-30T14:45:17.222007+00:00", "trade", 12.935, 200.0]
["2026-09-30T14:45:17.222012+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:17.222107+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:17.222619+00:00", "trade", 12.935, 200.0]
["2026-09-30T14:45:17.222780+00:00", "trade", 12.935, 200.0]
["2026-09-30T14:45:17.222783+00:00", "trade", 12.935, 200.0]
["2026-09-30T14:45:17.290063+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:17.290150+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:17.349465+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:17.350655+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:17.386128+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:17.386173+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:17.444066+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:17.610629+00:00", "trade", 12.935, 160.0]
["2026-09-30T14:45:17.958412+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:17.979642+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:17.998159+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:18.008941+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:18.008996+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:18.010163+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:18.215511+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:18.215568+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:18.215619+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:18.281433+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:18.281481+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:18.281488+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:18.281677+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:18.424851+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:18.476917+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:18.611399+00:00", "trade", 12.935, 5.0]
["2026-09-30T14:45:19.434375+00:00", "trade", 12.93, 47.0]
["2026-09-30T14:45:19.445024+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:19.445263+00:00", "trade", 12.935, 14.0]
["2026-09-30T14:45:19.445284+00:00", "trade", 12.93, 17.0]
["2026-09-30T14:45:19.445290+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:19.445651+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:19.445701+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:19.445803+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:19.445983+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:19.446168+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:19.530992+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:19.531337+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:19.625470+00:00", "trade", 12.9363, 59.0]
["2026-09-30T14:45:19.665537+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:19.665784+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:19.839778+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:19.840347+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:19.946981+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:19.947047+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:20.015609+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:20.015635+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:20.015667+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:20.016227+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:20.016275+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:20.016387+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:20.101653+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:20.157775+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:20.158290+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:20.158431+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:20.158904+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:20.381885+00:00", "trade", 12.93, 50.0]
["2026-09-30T14:45:20.381886+00:00", "trade", 12.93, 100.0]
["2026-09-30T14:45:20.381889+00:00", "trade", 12.93, 29.0]
["2026-09-30T14:45:20.381890+00:00", "trade", 12.93, 100.0]
["2026-09-30T14:45:20.382104+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:20.382106+00:00", "trade", 12.93, 100.0]
["2026-09-30T14:45:20.382106+00:00", "trade", 12.93, 30.0]
["2026-09-30T14:45:20.382107+00:00", "trade", 12.93, 500.0]
["2026-09-30T14:45:20.382203+00:00", "trade", 12.93, 261.0]
["2026-09-30T14:45:20.382204+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:20.382211+00:00", "trade", 12.93, 10.0]
["2026-09-30T14:45:20.382211+00:00", "trade", 12.93, 100.0]
["2026-09-30T14:45:20.382211+00:00", "trade", 12.93, 400.0]
["2026-09-30T14:45:20.382224+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:20.382243+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:20.382261+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:20.382269+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:20.382276+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:20.382303+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:20.382312+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:45:20.382318+00:00", "trade", 12.93, 139.0]
["2026-09-30T14:45:20.382319+00:00", "trade", 12.93, 9.0]
["2026-09-30T14:45:20.382321+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:20.382326+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:20.382332+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:45:20.382333+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:45:20.382339+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:45:20.382346+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:45:20.382352+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:45:20.382358+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:45:20.382374+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:45:20.382381+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:45:20.382388+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:45:20.382402+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:45:20.382409+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:45:20.382487+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:45:20.382664+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:20.382707+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:20.382715+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:20.382722+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:20.382743+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:20.382749+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:20.382756+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:20.382763+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:20.382770+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:20.382776+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:20.382783+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:20.382802+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:20.382811+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:20.382918+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:20.382958+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:20.383084+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:20.383102+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:20.383113+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:20.383338+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:20.383359+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:20.383984+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:20.386299+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:20.390254+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:20.422147+00:00", "trade", 12.925, 36.0]
["2026-09-30T14:45:20.486983+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:20.487090+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:20.487368+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:20.487446+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:20.487506+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:20.498594+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:20.498725+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:20.498732+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:20.499193+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:20.499301+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:20.499706+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:20.522565+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:20.522959+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:20.686141+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:20.834379+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:21.102936+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:21.251190+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:21.251631+00:00", "trade", 12.93, 3967.0]
["2026-09-30T14:45:21.251634+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:21.251653+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:45:21.251667+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:45:21.251674+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:45:21.251682+00:00", "trade", 12.93, 933.0]
["2026-09-30T14:45:21.251684+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:21.251686+00:00", "trade", 12.93, 1.0]
["2026-09-30T14:45:21.251689+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:21.251696+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:21.251703+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:21.251705+00:00", "trade", 12.93, 4.0]
["2026-09-30T14:45:21.251710+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:21.251717+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:21.251730+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:21.251737+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:21.251920+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:21.251936+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:21.251981+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:21.252033+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:21.252080+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:21.252087+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:21.252094+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:21.252101+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:21.252108+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:21.252125+00:00", "trade", 12.93, 8.0]
["2026-09-30T14:45:21.252165+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:21.252172+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:21.252178+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:21.252185+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:21.252259+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:21.252715+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:21.252788+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:21.254369+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:21.254379+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:21.649001+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:21.878969+00:00", "trade", 12.93, 47.0]
["2026-09-30T14:45:22.259200+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:23.138647+00:00", "trade", 12.94, 23.0]
["2026-09-30T14:45:23.710133+00:00", "trade", 12.94, 2.0]
["2026-09-30T14:45:23.822328+00:00", "trade", 12.935, 10.0]
["2026-09-30T14:45:24.218588+00:00", "trade", 12.938, 1.0]
["2026-09-30T14:45:24.825745+00:00", "trade", 12.9377, 13.0]
["2026-09-30T14:45:25.002923+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:25.002943+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:25.003095+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:25.003150+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:25.003198+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:25.003600+00:00", "trade", 12.935, 100.0]
["2026-09-30T14:45:25.003618+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:25.003649+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:25.003712+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:25.004451+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:25.005471+00:00", "trade", 12.935, 13.0]
["2026-09-30T14:45:25.006652+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:25.006661+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:25.006722+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:25.006752+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:25.007307+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:25.009933+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:25.010738+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:25.207216+00:00", "trade", 12.9372, 1.0]
["2026-09-30T14:45:25.420398+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:25.421637+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:25.422198+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:25.422701+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:25.614769+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:25.614790+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:25.615235+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:25.616695+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:25.629011+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:25.676881+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:25.685178+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:25.690321+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:25.745943+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:26.049203+00:00", "trade", 12.935, 34.0]
["2026-09-30T14:45:26.049780+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:26.049927+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:26.050363+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:26.050381+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:26.050613+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:26.050616+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:26.050897+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:26.051085+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:26.051244+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:26.051251+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:26.051734+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:26.052180+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:26.059522+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:26.059721+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:26.059962+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:26.060025+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:26.060036+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:26.067353+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:26.163804+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:26.176328+00:00", "quote", 12.92, 12.94]
["2026-09-30T14:45:26.176423+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:26.176520+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:26.176969+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:26.177032+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:26.178390+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:26.179877+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:26.180121+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:26.180133+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:26.180419+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:26.182000+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:26.182049+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:26.182458+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:26.183618+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:26.183929+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:26.196046+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:26.273367+00:00", "trade", 12.9332, 28.0]
["2026-09-30T14:45:26.341592+00:00", "trade", 12.925, 100.0]
["2026-09-30T14:45:26.439847+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:26.440276+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:26.561834+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:26.562285+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:26.562376+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:26.562384+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:26.562396+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:26.562678+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:26.562727+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:26.562840+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:26.564839+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:26.565291+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:26.576603+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:26.588547+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:26.588736+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:26.588994+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:26.589034+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:26.589050+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:26.589527+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:26.589977+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:26.621575+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:26.621914+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:26.621947+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:26.622004+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:26.622047+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:26.622138+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:26.622148+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:26.644089+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:26.736452+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:26.992587+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:26.992965+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:26.993017+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:45:26.993041+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:26.993043+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:45:26.993084+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:26.993088+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:26.993094+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:26.993109+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:26.993116+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:26.993123+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:26.993136+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:26.993144+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:26.993150+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:26.993178+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:26.993232+00:00", "trade", 12.93, 22.0]
["2026-09-30T14:45:26.993234+00:00", "trade", 12.93, 75.0]
["2026-09-30T14:45:26.993269+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:26.993276+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:26.993289+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:26.993297+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:26.993304+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:26.993311+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:26.993318+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:26.993324+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:26.993338+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:26.993346+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:26.993706+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:26.993768+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:26.993811+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:26.993821+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:26.993967+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:26.994186+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:26.996911+00:00", "trade", 12.925, 25.0]
["2026-09-30T14:45:26.997996+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:27.545211+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:27.545334+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:27.547758+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:27.555279+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:27.567585+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:27.692639+00:00", "trade", 12.92, 2.0]
["2026-09-30T14:45:27.693099+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:27.693121+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:27.693308+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:27.694494+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:27.905360+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:27.985284+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:28.751185+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:29.046733+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:29.116607+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:29.117082+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:29.117718+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:29.118159+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:29.132180+00:00", "trade", 12.925, 200.0]
["2026-09-30T14:45:29.482566+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:30.018130+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:30.018263+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:30.019074+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:30.019088+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:30.040574+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:30.127030+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:30.219811+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:30.244330+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:30.312903+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:30.446523+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:30.551517+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:30.663548+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:31.202393+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:31.323540+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:31.323583+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:31.323780+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:31.332405+00:00", "trade", 12.925, 2.0]
["2026-09-30T14:45:31.356156+00:00", "trade", 12.925, 1.0]
["2026-09-30T14:45:31.357441+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:31.357610+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:31.358062+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:31.372242+00:00", "trade", 12.925, 2.0]
["2026-09-30T14:45:31.704824+00:00", "trade", 12.92, 6.0]
["2026-09-30T14:45:31.705748+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:31.705814+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:31.706284+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:31.706342+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:31.744756+00:00", "trade", 12.92, 6.0]
["2026-09-30T14:45:31.918717+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:32.030658+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:32.030712+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:32.234621+00:00", "trade", 12.92, 200.0]
["2026-09-30T14:45:32.234701+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:32.234708+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:32.234715+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:32.234722+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:32.234724+00:00", "trade", 12.92, 400.0]
["2026-09-30T14:45:32.234726+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:32.234728+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:32.234742+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:32.234749+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:32.234756+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:32.234770+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:32.234779+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:32.234793+00:00", "quote", 12.92, 12.92]
["2026-09-30T14:45:32.234797+00:00", "trade", 12.92, 100.0]
["2026-09-30T14:45:32.234797+00:00", "trade", 12.92, 1.0]
["2026-09-30T14:45:32.234799+00:00", "trade", 12.92, 4.0]
["2026-09-30T14:45:32.234799+00:00", "trade", 12.92, 6.0]
["2026-09-30T14:45:32.234800+00:00", "quote", 12.92, 12.92]
["2026-09-30T14:45:32.234805+00:00", "trade", 12.92, 348.0]
["2026-09-30T14:45:32.234808+00:00", "quote", 12.92, 12.92]
["2026-09-30T14:45:32.234815+00:00", "quote", 12.92, 12.92]
["2026-09-30T14:45:32.234821+00:00", "quote", 12.92, 12.92]
["2026-09-30T14:45:32.234826+00:00", "trade", 12.92, 111.0]
["2026-09-30T14:45:32.234827+00:00", "quote", 12.92, 12.92]
["2026-09-30T14:45:32.234829+00:00", "quote", 12.92, 12.92]
["2026-09-30T14:45:32.234833+00:00", "trade", 12.92, 111.0]
["2026-09-30T14:45:32.234835+00:00", "quote", 12.92, 12.92]
["2026-09-30T14:45:32.234836+00:00", "quote", 12.92, 12.92]
["2026-09-30T14:45:32.234839+00:00", "trade", 12.92, 111.0]
["2026-09-30T14:45:32.234842+00:00", "quote", 12.92, 12.92]
["2026-09-30T14:45:32.234849+00:00", "quote", 12.92, 12.92]
["2026-09-30T14:45:32.234849+00:00", "quote", 12.92, 12.92]
["2026-09-30T14:45:32.234855+00:00", "quote", 12.92, 12.92]
["2026-09-30T14:45:32.234861+00:00", "quote", 12.92, 12.92]
["2026-09-30T14:45:32.234869+00:00", "quote", 12.92, 12.92]
["2026-09-30T14:45:32.234876+00:00", "quote", 12.92, 12.92]
["2026-09-30T14:45:32.234883+00:00", "quote", 12.92, 12.92]
["2026-09-30T14:45:32.234885+00:00", "trade", 12.92, 167.0]
["2026-09-30T14:45:32.234886+00:00", "trade", 12.92, 133.0]
["2026-09-30T14:45:32.234889+00:00", "quote", 12.92, 12.92]
["2026-09-30T14:45:32.234896+00:00", "quote", 12.92, 12.92]
["2026-09-30T14:45:32.234933+00:00", "trade", 12.92, 100.0]
["2026-09-30T14:45:32.234933+00:00", "quote", 12.92, 12.92]
["2026-09-30T14:45:32.235044+00:00", "quote", 12.92, 12.92]
["2026-09-30T14:45:32.235102+00:00", "quote", 12.92, 12.92]
["2026-09-30T14:45:32.235125+00:00", "quote", 12.92, 12.92]
["2026-09-30T14:45:32.235134+00:00", "trade", 12.92, 119.0]
["2026-09-30T14:45:32.235148+00:00", "trade", 12.92, 1.0]
["2026-09-30T14:45:32.235153+00:00", "quote", 12.92, 12.92]
["2026-09-30T14:45:32.235174+00:00", "trade", 12.92, 100.0]
["2026-09-30T14:45:32.235176+00:00", "quote", 12.92, 12.92]
["2026-09-30T14:45:32.235196+00:00", "quote", 12.92, 12.92]
["2026-09-30T14:45:32.235198+00:00", "quote", 12.92, 12.92]
["2026-09-30T14:45:32.235213+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:45:32.235250+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:45:32.235257+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:45:32.235264+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:45:32.235271+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:45:32.235277+00:00", "trade", 12.92, 53.0]
["2026-09-30T14:45:32.235285+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:45:32.235292+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:45:32.235305+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:45:32.235312+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:45:32.235372+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:45:32.235454+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:45:32.235461+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:45:32.235477+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:45:32.235514+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:45:32.235640+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:45:32.235705+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:45:32.235731+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:45:32.235916+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:45:32.236068+00:00", "trade", 12.915, 100.0]
["2026-09-30T14:45:32.236097+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:45:32.236146+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:45:32.236168+00:00", "trade", 12.915, 249.0]
["2026-09-30T14:45:32.236217+00:00", "trade", 12.91, 75.0]
["2026-09-30T14:45:32.236228+00:00", "trade", 12.91, 25.0]
["2026-09-30T14:45:32.236231+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:45:32.236298+00:00", "trade", 12.91, 50.0]
["2026-09-30T14:45:32.237283+00:00", "trade", 12.913, 100.0]
["2026-09-30T14:45:32.241721+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:45:32.243627+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:45:32.297675+00:00", "trade", 12.9286, 33.0]
["2026-09-30T14:45:32.436125+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:45:32.725041+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:45:32.725363+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:45:32.725400+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:45:32.761696+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:45:32.778942+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:45:32.784574+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:45:32.784918+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:45:32.994564+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:45:33.009764+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:45:33.055454+00:00", "trade", 12.915, 1.0]
["2026-09-30T14:45:33.304379+00:00", "trade", 12.9424, 21.0]
["2026-09-30T14:45:33.362047+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:45:35.609698+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:45:35.634768+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:45:35.742984+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:45:36.020612+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:45:36.542660+00:00", "trade", 12.9316, 10.0]
["2026-09-30T14:45:37.769744+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:45:38.053674+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:45:38.278882+00:00", "trade", 12.915, 500.0]
["2026-09-30T14:45:38.335830+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:45:38.367914+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:45:38.447472+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:45:38.447497+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:45:38.447538+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:45:39.319249+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:45:39.487555+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:45:39.831889+00:00", "trade", 12.915, 100.0]
["2026-09-30T14:45:40.202650+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:45:40.229086+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:45:40.344721+00:00", "trade", 12.917, 100.0]
["2026-09-30T14:45:40.419113+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:45:40.492871+00:00", "trade", 12.915, 1900.0]
["2026-09-30T14:45:41.381567+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:45:41.439775+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:45:41.440505+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:45:41.471531+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:45:41.476217+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:45:41.496724+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:45:41.612070+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:45:41.931663+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:45:42.275999+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:45:42.330058+00:00", "trade", 12.915, 100.0]
["2026-09-30T14:45:42.330645+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:45:42.332830+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:45:42.362570+00:00", "trade", 12.92, 75.0]
["2026-09-30T14:45:42.362572+00:00", "trade", 12.92, 200.0]
["2026-09-30T14:45:42.362573+00:00", "trade", 12.92, 300.0]
["2026-09-30T14:45:42.362657+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:45:42.362663+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:45:42.362670+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:45:42.362676+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:45:42.362791+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:45:42.362822+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:45:42.362829+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:45:42.362836+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:45:42.362843+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:45:42.362850+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:45:42.362855+00:00", "trade", 12.92, 100.0]
["2026-09-30T14:45:42.362857+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:45:42.362861+00:00", "trade", 12.92, 100.0]
["2026-09-30T14:45:42.362864+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:45:42.362869+00:00", "trade", 12.92, 100.0]
["2026-09-30T14:45:42.362869+00:00", "trade", 12.92, 201.0]
["2026-09-30T14:45:42.362905+00:00", "trade", 12.92, 100.0]
["2026-09-30T14:45:42.362962+00:00", "trade", 12.92, 100.0]
["2026-09-30T14:45:42.362988+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:45:42.363033+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:45:42.363040+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:45:42.363050+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:45:42.363056+00:00", "quote", 12.92, 12.92]
["2026-09-30T14:45:42.363064+00:00", "quote", 12.92, 12.92]
["2026-09-30T14:45:42.363071+00:00", "quote", 12.92, 12.92]
["2026-09-30T14:45:42.363077+00:00", "quote", 12.92, 12.92]
["2026-09-30T14:45:42.363084+00:00", "quote", 12.92, 12.92]
["2026-09-30T14:45:42.363090+00:00", "quote", 12.92, 12.92]
["2026-09-30T14:45:42.363104+00:00", "quote", 12.92, 12.92]
["2026-09-30T14:45:42.363112+00:00", "quote", 12.92, 12.92]
["2026-09-30T14:45:42.363119+00:00", "quote", 12.92, 12.92]
["2026-09-30T14:45:42.363125+00:00", "quote", 12.92, 12.92]
["2026-09-30T14:45:42.363131+00:00", "quote", 12.92, 12.92]
["2026-09-30T14:45:42.363136+00:00", "trade", 12.92, 100.0]
["2026-09-30T14:45:42.363139+00:00", "quote", 12.92, 12.92]
["2026-09-30T14:45:42.363139+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:42.363144+00:00", "trade", 12.92, 20.0]
["2026-09-30T14:45:42.363145+00:00", "trade", 12.92, 5.0]
["2026-09-30T14:45:42.363153+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:42.363191+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:42.363237+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:42.363291+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:42.363332+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:42.363340+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:42.363353+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:42.363397+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:42.363404+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:42.363449+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:42.363457+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:42.363477+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:42.363502+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:42.363629+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:42.363633+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:42.363871+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:42.364240+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:42.364760+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:42.367211+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:42.367236+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:42.371131+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:42.371176+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:43.245293+00:00", "trade", 12.9625, 100.0]
["2026-09-30T14:45:43.785684+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:43.789084+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:43.792634+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:43.793486+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:43.809321+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:43.810058+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:45.041151+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:45.062622+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:45.075669+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:45.216919+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:45.751849+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:46.414919+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:46.431881+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:47.180861+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:47.252892+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:48.164722+00:00", "trade", 12.928, 1.0]
["2026-09-30T14:45:48.558065+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:48.696739+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:49.153212+00:00", "trade", 12.9272, 1.0]
["2026-09-30T14:45:49.177564+00:00", "trade", 12.925, 50.0]
["2026-09-30T14:45:49.421713+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:49.998520+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:50.903265+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:50.940543+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:50.940786+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:50.941026+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:50.941056+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:51.015490+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:51.628001+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:51.696746+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:51.697233+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:51.799387+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:51.839370+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:51.839670+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:51.840045+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:51.840058+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:51.842055+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:51.842528+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:51.921285+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:51.921771+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:51.922022+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:51.922046+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:51.922259+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:51.922414+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:51.922472+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:51.972250+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:51.972329+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:52.022083+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:52.040070+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:52.054564+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:52.054647+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:52.054904+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:52.113450+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:52.391179+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:52.427661+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:52.428025+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:52.428036+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:52.428128+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:52.428258+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:52.642447+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:52.643628+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:52.644245+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:52.644390+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:52.644785+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:52.645078+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:52.645224+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:52.645673+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:52.662048+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:52.665178+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:52.665616+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:52.666119+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:52.666569+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:52.666631+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:52.666929+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:52.728126+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:52.728133+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:52.728606+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:52.728643+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:52.728656+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:52.728791+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:52.728813+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:52.729118+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:52.729320+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:52.729390+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:52.729781+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:52.730231+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:52.831167+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:52.984822+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:52.984906+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:52.985030+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:52.985187+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:52.985638+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:53.038151+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:53.038510+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:53.038590+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:53.044107+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:53.044626+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:53.044637+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:53.088853+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:53.130970+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:53.266932+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:53.268694+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:53.289171+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:53.289527+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:53.293098+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:53.293188+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:53.293339+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:53.293644+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:53.335967+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:53.424360+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:53.836697+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:53.836711+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:54.002947+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:54.003315+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:54.003478+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:54.010631+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:54.011427+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:54.075994+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:54.076443+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:54.076455+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:54.076635+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:54.076652+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:54.110897+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:54.110943+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:54.111302+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:54.111379+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:54.111644+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:54.111666+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:54.158640+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:54.158869+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:54.159101+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:54.159535+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:54.160015+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:54.160547+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:54.215050+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:54.215511+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:54.215560+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:54.215683+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:54.215993+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:54.216001+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:54.223344+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:54.307798+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:54.308184+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:54.377489+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:54.491045+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:54.536768+00:00", "trade", 12.9286, 1.0]
["2026-09-30T14:45:54.537582+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:54.538034+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:54.568409+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:54.568856+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:54.591414+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:54.591711+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:54.592042+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:54.592353+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:54.599600+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:54.612388+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:54.646717+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:54.647364+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:54.652371+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:54.718653+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:54.723669+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:54.723944+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:54.724027+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:54.724105+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:54.724125+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:54.724491+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:54.724946+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:54.725411+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:54.764794+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:54.764984+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:54.765240+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:54.808440+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:54.817959+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:54.826884+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:54.829730+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:54.829809+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:54.830233+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:54.830826+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:54.874363+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:54.956050+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:54.956105+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:54.971293+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:54.971336+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:55.026651+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:55.033132+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:55.667043+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:55.966124+00:00", "trade", 12.9237, 100.0]
["2026-09-30T14:45:55.968666+00:00", "trade", 12.925, 157.0]
["2026-09-30T14:45:55.970569+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:56.275367+00:00", "trade", 12.9183, 15.0]
["2026-09-30T14:45:57.919682+00:00", "trade", 12.925, 100.0]
["2026-09-30T14:45:57.919766+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:57.919854+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:57.920062+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:57.920074+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:57.920093+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:57.920268+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:57.920276+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:59.814495+00:00", "trade", 12.925, 25.0]
["2026-09-30T14:45:59.825818+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:59.825877+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:59.826011+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:59.827886+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:59.828314+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:59.894917+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:59.895291+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:59.895497+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:59.895733+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:59.895768+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:59.895999+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:45:59.912023+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:00.015163+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:00.015547+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:00.017718+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:00.018095+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:00.018473+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:00.079982+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:00.083260+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:00.100449+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:00.348086+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:00.351852+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:00.383475+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:00.452231+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:00.452737+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:00.496135+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:01.024381+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:01.037187+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:01.053734+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:01.127520+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:01.130981+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:01.132622+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:01.188327+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:01.498940+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:01.566806+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:01.567003+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:01.567573+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:01.567600+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:01.567970+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:01.585761+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:01.586013+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:01.610839+00:00", "trade", 12.93, 1.0]
["2026-09-30T14:46:01.611280+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:01.611283+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:01.612908+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:01.612916+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:01.612931+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:01.844122+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:01.844167+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:01.844584+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:01.845421+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:01.919492+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:02.096706+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:02.176549+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:02.177023+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:02.186837+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:02.187287+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:02.267838+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:02.978759+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:02.978842+00:00", "trade", 12.93, 100.0]
["2026-09-30T14:46:02.978983+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:02.979266+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:02.979748+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:02.979822+00:00", "trade", 12.93, 156.0]
["2026-09-30T14:46:02.979851+00:00", "trade", 12.925, 200.0]
["2026-09-30T14:46:02.980122+00:00", "trade", 12.925, 200.0]
["2026-09-30T14:46:02.980389+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:02.980589+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:02.980674+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:02.980763+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:02.980805+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:03.045280+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:03.090388+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:03.090914+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:03.091242+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:03.119797+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:03.309803+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:03.310611+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:03.310758+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:03.310767+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:03.314087+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:03.314198+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:03.314246+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:03.314460+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:03.314469+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:03.315179+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:03.316083+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:03.317570+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:03.317581+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:03.317642+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:03.318548+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:03.353803+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:03.364749+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:03.455871+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:03.455891+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:03.561773+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:03.562166+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:03.562224+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:03.785973+00:00", "trade", 12.9631, 1.0]
["2026-09-30T14:46:03.827783+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:03.875493+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:03.929995+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:03.930458+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:04.005382+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:04.005842+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:04.167240+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:04.335511+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:04.335896+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:04.349773+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:04.349799+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:04.363920+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:04.371417+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:04.372569+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:04.384769+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:04.385230+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:04.483825+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:04.502040+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:04.507694+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:04.508152+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:04.508565+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:04.508659+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:04.509071+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:04.509751+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:04.553167+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:04.849745+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:04.868935+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:04.868961+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:04.869490+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:04.869592+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:04.869964+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:04.870023+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:04.871852+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:04.873994+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:04.874334+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:04.874808+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:05.220120+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:05.305843+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:05.307196+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:05.312271+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:05.312274+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:05.312388+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:05.312633+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:05.539454+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:06.297497+00:00", "trade", 12.93, 244.0]
["2026-09-30T14:46:06.297500+00:00", "trade", 12.93, 75.0]
["2026-09-30T14:46:06.297500+00:00", "trade", 12.93, 500.0]
["2026-09-30T14:46:06.297598+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:06.297613+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:06.297618+00:00", "trade", 12.93, 100.0]
["2026-09-30T14:46:06.297620+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:06.297626+00:00", "trade", 12.93, 100.0]
["2026-09-30T14:46:06.297637+00:00", "trade", 12.93, 100.0]
["2026-09-30T14:46:06.297640+00:00", "trade", 12.93, 100.0]
["2026-09-30T14:46:06.297641+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:06.297642+00:00", "trade", 12.93, 1000.0]
["2026-09-30T14:46:06.297648+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:06.297655+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:06.297663+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:06.297667+00:00", "trade", 12.93, 100.0]
["2026-09-30T14:46:06.297670+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:06.297681+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:06.297684+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:06.297727+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:46:06.297735+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:46:06.297742+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:46:06.297749+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:46:06.297763+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:46:06.297771+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:46:06.297785+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:46:06.297787+00:00", "trade", 12.93, 100.0]
["2026-09-30T14:46:06.297787+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:46:06.297792+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:46:06.297799+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:46:06.297806+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:46:06.297812+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:46:06.297819+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:46:06.297826+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:46:06.297834+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:46:06.297841+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:46:06.297847+00:00", "trade", 12.93, 100.0]
["2026-09-30T14:46:06.297848+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:06.297856+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:06.297862+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:06.297875+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:06.297882+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:06.297889+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:06.297895+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:06.297908+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:06.297934+00:00", "trade", 12.93, 75.0]
["2026-09-30T14:46:06.297967+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:06.298037+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:06.298058+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:06.298059+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:06.298091+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:06.298102+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:06.298110+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:06.298123+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:06.298130+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:06.298137+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:06.298159+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:06.298170+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:06.298202+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:06.298217+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:06.298288+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:06.298295+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:06.298351+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:06.299847+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:06.299897+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:06.302016+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:06.303016+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:06.306015+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:06.306045+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:06.314319+00:00", "trade", 12.935, 200.0]
["2026-09-30T14:46:06.320357+00:00", "trade", 12.935, 254.0]
["2026-09-30T14:46:06.320504+00:00", "trade", 12.935, 200.0]
["2026-09-30T14:46:06.320591+00:00", "trade", 12.935, 72.0]
["2026-09-30T14:46:06.320594+00:00", "trade", 12.935, 200.0]
["2026-09-30T14:46:06.320666+00:00", "trade", 12.935, 254.0]
["2026-09-30T14:46:06.321045+00:00", "trade", 12.935, 128.0]
["2026-09-30T14:46:06.321766+00:00", "trade", 12.935, 200.0]
["2026-09-30T14:46:06.338145+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:06.424965+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:06.825915+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:06.826095+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:06.826121+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:06.826186+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:06.826197+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:06.827782+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:06.932167+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:06.934030+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:06.953154+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:06.953174+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:06.953683+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:07.090742+00:00", "quote", 12.92, 12.94]
["2026-09-30T14:46:07.090791+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:07.090820+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:46:07.091182+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:07.091225+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:07.091240+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:07.091263+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:07.091264+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:07.091305+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:07.091313+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:07.091321+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:07.091352+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:07.091365+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:07.091442+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:07.091666+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:07.091802+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:07.092315+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:07.092596+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:07.092630+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:07.093153+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:07.093601+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:07.107537+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:07.107988+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:07.108135+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:07.108376+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:07.108612+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:07.108892+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:07.109052+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:07.112769+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:07.124962+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:07.213086+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:07.213553+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:07.336013+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:07.339825+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:07.397253+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:07.397689+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:07.397866+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:07.398299+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:07.398394+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:07.398447+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:07.503715+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:07.503738+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:07.548114+00:00", "trade", 12.93, 186.0]
["2026-09-30T14:46:07.548114+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:07.548562+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:07.550053+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:07.867043+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:08.300738+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:08.307583+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:08.366697+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:08.408840+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:09.422989+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:09.423426+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:09.423516+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:09.698173+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:09.712640+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:09.712726+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:09.713091+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:09.713110+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:09.713244+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:10.062928+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:10.063061+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:10.063068+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:10.063246+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:10.063313+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:10.065474+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:10.076237+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:10.076343+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:10.076386+00:00", "quote", 12.93, 12.95]
["2026-09-30T14:46:10.076446+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:46:10.077086+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:46:10.077145+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:46:10.077603+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:46:10.078026+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:46:10.078473+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:46:10.168762+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:46:10.169217+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:46:10.169273+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:46:10.169287+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:46:10.169702+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:46:10.169774+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:46:10.345775+00:00", "quote", 12.93, 12.95]
["2026-09-30T14:46:10.345818+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:10.345829+00:00", "quote", 12.94, 12.94]
["2026-09-30T14:46:10.345984+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:46:10.346055+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:46:10.346067+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:46:10.346163+00:00", "quote", 12.94, 12.94]
["2026-09-30T14:46:10.346198+00:00", "quote", 12.94, 12.94]
["2026-09-30T14:46:10.346263+00:00", "quote", 12.94, 12.94]
["2026-09-30T14:46:10.405611+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:46:10.405622+00:00", "quote", 12.93, 12.95]
["2026-09-30T14:46:10.405659+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:46:10.405685+00:00", "quote", 12.94, 12.94]
["2026-09-30T14:46:10.405710+00:00", "quote", 12.94, 12.94]
["2026-09-30T14:46:10.405733+00:00", "quote", 12.94, 12.94]
["2026-09-30T14:46:10.405747+00:00", "quote", 12.94, 12.94]
["2026-09-30T14:46:10.405843+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:46:10.405970+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:46:10.406125+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:46:10.406238+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:46:10.406275+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:46:10.406307+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:46:10.406380+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:46:10.406553+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:46:10.409969+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:46:10.417447+00:00", "trade", 12.94, 206.0]
["2026-09-30T14:46:10.418881+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:46:10.419983+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:46:10.419990+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:46:10.420631+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:46:10.449125+00:00", "quote", 12.93, 12.95]
["2026-09-30T14:46:10.449170+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:10.449601+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:10.449615+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:10.449623+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:10.449657+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:10.449673+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:10.459815+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:10.760710+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:10.862799+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:10.886072+00:00", "quote", 12.93, 12.95]
["2026-09-30T14:46:10.886098+00:00", "quote", 12.93, 12.95]
["2026-09-30T14:46:10.886121+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:10.886131+00:00", "quote", 12.94, 12.94]
["2026-09-30T14:46:10.886147+00:00", "quote", 12.94, 12.94]
["2026-09-30T14:46:10.886154+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:46:10.886215+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:46:10.886261+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:46:10.886535+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:46:10.886543+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:46:10.886551+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:46:10.886564+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:46:10.886571+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:46:10.886671+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:46:10.886755+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:46:10.886763+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:46:10.886786+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:46:10.886871+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:46:10.886881+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:46:10.886889+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:46:10.886905+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:46:10.887250+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:46:10.887257+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:46:10.887341+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:46:10.887542+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:46:10.891848+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:46:10.907207+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:46:10.911723+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:46:11.016483+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:46:11.016932+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:46:11.016988+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:46:11.017004+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:46:11.017124+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:46:11.017186+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:46:11.017487+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:46:11.017622+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:46:11.017629+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:46:11.017723+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:46:11.018100+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:46:11.046105+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:46:11.246596+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:46:11.247079+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:46:11.270310+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:46:11.270831+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:46:11.270964+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:46:11.271329+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:46:11.271786+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:46:11.282331+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:46:11.303904+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:46:11.375784+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:46:11.376242+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:46:11.425627+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:46:11.518631+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:46:11.518757+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:46:11.536358+00:00", "trade", 12.9334, 18.0]
["2026-09-30T14:46:11.544353+00:00", "trade", 12.94, 100.0]
["2026-09-30T14:46:11.544405+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:46:11.544411+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:46:11.544419+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:46:11.544426+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:46:11.544427+00:00", "trade", 12.94, 100.0]
["2026-09-30T14:46:11.544433+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:46:11.544440+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:46:11.544453+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:46:11.544460+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:46:11.544467+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:46:11.544480+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:46:11.544487+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:46:11.544732+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:46:11.544739+00:00", "quote", 12.94, 12.94]
["2026-09-30T14:46:11.544746+00:00", "quote", 12.94, 12.94]
["2026-09-30T14:46:11.544747+00:00", "quote", 12.94, 12.94]
["2026-09-30T14:46:11.544754+00:00", "quote", 12.94, 12.94]
["2026-09-30T14:46:11.544760+00:00", "quote", 12.94, 12.94]
["2026-09-30T14:46:11.544767+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:11.544768+00:00", "trade", 12.94, 100.0]
["2026-09-30T14:46:11.544768+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:11.544777+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:11.544783+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:11.544790+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:11.544796+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:11.544811+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:11.544818+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:11.544825+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:11.544888+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:11.544897+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:11.544932+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:11.545014+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:11.545069+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:11.545097+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:11.545120+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:11.545172+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:11.545341+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:11.545637+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:11.545911+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:11.545972+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:11.547231+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:11.633155+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:12.692506+00:00", "trade", 12.9274, 13.0]
["2026-09-30T14:46:12.736349+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:12.737670+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:13.022252+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:13.038018+00:00", "trade", 12.93, 10.0]
["2026-09-30T14:46:13.038022+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:13.038482+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:13.038533+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:13.038543+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:13.038752+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:13.040675+00:00", "trade", 12.935, 16.0]
["2026-09-30T14:46:13.041349+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:13.050253+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:13.067382+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:13.186467+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:13.187347+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:13.433307+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:13.433330+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:13.433787+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:13.481393+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:13.679657+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:13.685625+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:13.827702+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:13.827716+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:13.827725+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:13.828173+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:13.913453+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:13.913890+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:13.914509+00:00", "trade", 12.935, 25.0]
["2026-09-30T14:46:13.915298+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:13.915881+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:14.007081+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:14.007089+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:14.007142+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:14.009507+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:14.410438+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:14.410470+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:14.410746+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:14.413743+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:14.421359+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:14.421367+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:15.383871+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:15.383878+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:15.383892+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:15.383899+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:15.383904+00:00", "trade", 12.93, 14.0]
["2026-09-30T14:46:15.383906+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:15.383913+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:15.384021+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:15.384102+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:15.384103+00:00", "trade", 12.93, 14.0]
["2026-09-30T14:46:15.384123+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:15.384130+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:15.384137+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:15.384144+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:15.384151+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:15.384158+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:15.384165+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:15.384171+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:15.384384+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:15.384536+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:15.384543+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:15.385027+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:15.386499+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:15.484656+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:15.983139+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:15.983147+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:15.983197+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:16.024628+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:16.024657+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:16.025379+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:16.026570+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:16.114030+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:16.114526+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:16.166267+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:16.169907+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:16.366239+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:16.620567+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:16.621614+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:16.649429+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:16.649457+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:16.652501+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:16.740102+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:17.170710+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:17.171081+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:17.171167+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:17.171176+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:17.371160+00:00", "trade", 12.9363, 3.0]
["2026-09-30T14:46:17.371518+00:00", "trade", 12.9363, 1.0]
["2026-09-30T14:46:17.372007+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:17.372509+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:17.584828+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:17.678152+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:18.085393+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:18.337323+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:18.337348+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:18.666701+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:18.949656+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:19.021638+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:19.022086+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:19.024877+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:19.026750+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:19.039476+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:19.584382+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:19.585332+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:19.585403+00:00", "trade", 12.935, 1.0]
["2026-09-30T14:46:19.599352+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:19.599446+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:19.946817+00:00", "trade", 12.94, 100.0]
["2026-09-30T14:46:20.020183+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:20.020249+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:20.020256+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:20.020288+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:20.020417+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:20.021548+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:20.021639+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:20.021680+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:20.022229+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:20.029862+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:20.030314+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:20.031618+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:20.032008+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:20.032123+00:00", "quote", 12.94, 12.94]
["2026-09-30T14:46:20.032137+00:00", "quote", 12.94, 12.94]
["2026-09-30T14:46:20.032144+00:00", "quote", 12.94, 12.94]
["2026-09-30T14:46:20.032159+00:00", "quote", 12.94, 12.94]
["2026-09-30T14:46:20.032205+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:46:20.032351+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:46:20.032389+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:46:20.032394+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:46:20.032455+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:46:20.032679+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:46:20.032704+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:46:20.035426+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:46:20.045290+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:46:20.045792+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:46:20.046267+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:46:20.062394+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:46:20.109806+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:46:20.132126+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:46:20.159815+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:46:20.169287+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:46:20.362233+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:46:20.362439+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:46:20.364054+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:46:20.372750+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:46:20.696014+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:20.696022+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:20.696059+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:20.696066+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:20.696074+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:20.696081+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:20.696088+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:20.696095+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:20.696169+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:20.696176+00:00", "trade", 12.94, 21.0]
["2026-09-30T14:46:20.696185+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:20.696201+00:00", "trade", 12.94, 200.0]
["2026-09-30T14:46:20.696244+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:20.696259+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:20.696279+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:20.696300+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:20.696307+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:20.696321+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:20.696734+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:20.696741+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:20.696773+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:20.696921+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:20.696962+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:20.698236+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:20.698681+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:20.701069+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:20.704897+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:20.704987+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:20.821483+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:20.910110+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:21.334074+00:00", "trade", 12.9246, 8.0]
["2026-09-30T14:46:21.335147+00:00", "trade", 12.935, 254.0]
["2026-09-30T14:46:21.537717+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:21.572390+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:21.572483+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:22.503500+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:22.503781+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:22.503794+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:22.503817+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:22.503868+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:22.504250+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:22.504277+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:22.504444+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:22.504718+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:22.509223+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:22.567219+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:22.655831+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:22.766844+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:22.767128+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:22.767245+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:22.767338+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:22.767442+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:22.767589+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:22.768214+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:22.780900+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:22.781009+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:22.831280+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:22.831288+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:22.831301+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:23.126081+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:23.129807+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:23.370972+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:23.375832+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:23.468664+00:00", "trade", 12.935, 10.0]
["2026-09-30T14:46:23.867034+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:24.327768+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:24.328231+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:24.581520+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:24.833430+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:24.909586+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:24.910048+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:25.000713+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:25.759409+00:00", "trade", 12.932, 1399.0]
["2026-09-30T14:46:25.759994+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:25.760019+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:25.760543+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:25.761004+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:25.761011+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:26.387336+00:00", "trade", 12.9366, 77.0]
["2026-09-30T14:46:26.387695+00:00", "trade", 12.9366, 1.0]
["2026-09-30T14:46:27.906695+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:27.906726+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:27.906739+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:27.907032+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:27.907493+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:27.907529+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:27.907676+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:27.908152+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:27.934678+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:27.948408+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:28.791007+00:00", "trade", 12.935, 9.0]
["2026-09-30T14:46:28.794624+00:00", "trade", 12.935, 2104.0]
["2026-09-30T14:46:28.966693+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:29.251082+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:29.252584+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:29.252630+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:29.252976+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:29.258367+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:29.266524+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:29.266974+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:29.267496+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:29.273994+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:29.276482+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:29.276559+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:29.282520+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:29.293905+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:29.294368+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:29.367218+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:29.367233+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:29.367244+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:29.367253+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:29.367265+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:29.542577+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:29.543329+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:29.543372+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:29.543403+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:29.677948+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:29.677950+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:29.678088+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:29.678109+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:46:29.678205+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:29.678570+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:29.678577+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:29.678584+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:29.678599+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:29.678648+00:00", "trade", 12.93, 86.0]
["2026-09-30T14:46:29.678648+00:00", "quote", 12.92, 12.94]
["2026-09-30T14:46:29.678666+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:29.678716+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:46:29.678716+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:46:29.678723+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:46:29.678893+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:46:29.678963+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:46:29.678990+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:46:29.679011+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:46:29.679034+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:46:29.679041+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:46:29.679051+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:46:29.679059+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:46:29.679060+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:46:29.679066+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:46:29.679080+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:46:29.679097+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:29.679282+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:29.679290+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:29.679422+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:29.679455+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:29.679469+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:29.679565+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:29.679572+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:29.679579+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:29.679591+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:29.679598+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:29.679612+00:00", "trade", 12.93, 75.0]
["2026-09-30T14:46:29.679615+00:00", "trade", 12.93, 77.0]
["2026-09-30T14:46:29.679624+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:29.679631+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:29.679638+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:29.679652+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:29.679666+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:29.679672+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:29.679684+00:00", "trade", 12.93, 25.0]
["2026-09-30T14:46:29.679687+00:00", "trade", 12.93, 10.0]
["2026-09-30T14:46:29.679687+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:29.679691+00:00", "trade", 12.93, 100.0]
["2026-09-30T14:46:29.679692+00:00", "trade", 12.93, 10.0]
["2026-09-30T14:46:29.679695+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:29.679699+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:29.679709+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:29.679716+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:29.679729+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:29.679739+00:00", "trade", 12.93, 55.0]
["2026-09-30T14:46:29.679832+00:00", "trade", 12.93, 61.0]
["2026-09-30T14:46:29.679832+00:00", "trade", 12.93, 29.0]
["2026-09-30T14:46:29.680087+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:29.680130+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:29.680154+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:29.680167+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:29.680174+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:29.680222+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:29.680318+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:29.680326+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:29.680332+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:29.680339+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:29.680347+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:29.680354+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:29.680357+00:00", "trade", 12.93, 61.0]
["2026-09-30T14:46:29.680361+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:29.680362+00:00", "trade", 12.93, 39.0]
["2026-09-30T14:46:29.680368+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:29.680387+00:00", "trade", 12.93, 500.0]
["2026-09-30T14:46:29.680387+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:29.680406+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:29.680417+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:29.680433+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:29.680433+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:29.680467+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:29.680474+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:29.680481+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:29.680489+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:29.680496+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:29.680504+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:29.680511+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:29.680616+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:29.680676+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:29.680705+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:29.680805+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:29.680849+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:46:29.680850+00:00", "trade", 12.93, 300.0]
["2026-09-30T14:46:29.680909+00:00", "quote", 12.92, 12.94]
["2026-09-30T14:46:29.680923+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:29.680931+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:29.680937+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:29.680953+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:29.680961+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:29.680969+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:29.680979+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:29.681017+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:29.681091+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:29.681098+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:29.681108+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:29.681116+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:29.681151+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:29.681159+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:29.681200+00:00", "trade", 12.93, 6.0]
["2026-09-30T14:46:29.681213+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:29.681460+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:29.681624+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:29.681651+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:29.681996+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:29.682769+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:29.683228+00:00", "trade", 12.93, 11.0]
["2026-09-30T14:46:29.683834+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:29.685018+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:29.702451+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:29.708567+00:00", "trade", 12.925, 100.0]
["2026-09-30T14:46:29.709339+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:29.709508+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:29.709521+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:29.778742+00:00", "trade", 12.925, 18.0]
["2026-09-30T14:46:29.786422+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:30.036350+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:30.037845+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:30.038393+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:30.038404+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:30.038967+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:30.039449+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:30.039469+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:30.097148+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:30.237150+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:30.237502+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:30.545613+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:30.637504+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:30.637607+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:30.697424+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:30.698996+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:31.075571+00:00", "trade", 12.925, 1400.0]
["2026-09-30T14:46:31.076328+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:31.076726+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:31.086566+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:31.086573+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:31.412933+00:00", "trade", 12.93, 1.0]
["2026-09-30T14:46:31.496844+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:31.496871+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:31.631411+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:31.632602+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:31.784505+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:31.784960+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:31.785593+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:31.785906+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:31.808048+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:31.926150+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:31.994993+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:31.995040+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:31.997088+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:31.997518+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:32.116450+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:32.116560+00:00", "trade", 12.92, 12.0]
["2026-09-30T14:46:32.116945+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:32.117019+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:32.117140+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:32.118190+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:32.118258+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:32.120826+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:32.138268+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:32.139953+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:32.285879+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:32.325167+00:00", "trade", 12.928, 3.0]
["2026-09-30T14:46:32.366732+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:32.452512+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:32.513207+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:32.878663+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:32.878911+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:32.878921+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:32.879059+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:32.879184+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:32.879514+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:32.879881+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:32.879951+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:33.156183+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:33.156254+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:33.158972+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:33.159833+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:33.226791+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:33.227243+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:33.227300+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:33.227442+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:33.227927+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:33.285825+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:33.286510+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:33.291485+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:33.292696+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:33.295184+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:33.299165+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:33.299489+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:33.299533+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:33.304726+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:33.310914+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:33.313146+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:33.316512+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:33.317542+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:33.317556+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:33.331657+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:33.332090+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:33.332551+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:33.372610+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:33.373098+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:33.374031+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:33.374234+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:33.374323+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:33.374557+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:33.377668+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:33.387167+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:33.387240+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:33.387587+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:33.388039+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:33.391598+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:33.419788+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:33.419883+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:33.421256+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:33.422102+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:33.422651+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:33.506592+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:33.555400+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:33.561079+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:33.581731+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:33.716450+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:33.738641+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:33.739123+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:33.781442+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:33.958258+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:33.997692+00:00", "trade", 12.9263, 3.0]
["2026-09-30T14:46:33.998049+00:00", "trade", 12.9263, 1.0]
["2026-09-30T14:46:33.998509+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:34.076166+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:34.078345+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:34.078359+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:34.360456+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:34.360887+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:34.360928+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:34.467414+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:34.604290+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:34.604653+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:34.688425+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:34.689235+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:35.260401+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:35.260897+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:35.278402+00:00", "trade", 12.9298, 18.0]
["2026-09-30T14:46:35.471033+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:35.825180+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:35.825566+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:36.085907+00:00", "trade", 12.9507, 27.0]
["2026-09-30T14:46:36.181089+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:36.206531+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:36.874215+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:36.989722+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:37.040195+00:00", "trade", 12.9621, 6.0]
["2026-09-30T14:46:37.047894+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:37.126014+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:37.565587+00:00", "trade", 12.928, 10.0]
["2026-09-30T14:46:37.605439+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:37.609478+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:37.816852+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:37.928243+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:38.373988+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:39.304710+00:00", "trade", 12.925, 2.0]
["2026-09-30T14:46:39.306122+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:39.708204+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:39.791456+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:39.791464+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:39.791494+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:40.089706+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:40.121386+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:40.376724+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:40.485699+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:40.485741+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:40.486066+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:41.099797+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:41.100274+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:41.100340+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:41.101321+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:41.108602+00:00", "trade", 12.92, 6.0]
["2026-09-30T14:46:41.109188+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:41.220066+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:41.410173+00:00", "trade", 12.92, 6.0]
["2026-09-30T14:46:41.759360+00:00", "trade", 12.92, 100.0]
["2026-09-30T14:46:41.759361+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:41.759393+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:41.759533+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:41.759593+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:41.759959+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:41.760375+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:41.760456+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:41.760749+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:41.760810+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:41.760865+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:41.761316+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:41.762812+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:41.794189+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:41.794627+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:41.795100+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:42.021989+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:42.023421+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:42.028364+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:42.110784+00:00", "trade", 12.925, 20.0]
["2026-09-30T14:46:42.145648+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:42.145656+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:42.145667+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:42.459077+00:00", "trade", 12.9314, 4.0]
["2026-09-30T14:46:42.908628+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:43.451101+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:43.451152+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:43.923746+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:44.483142+00:00", "trade", 12.92, 100.0]
["2026-09-30T14:46:44.483142+00:00", "quote", 12.91, 12.93]
["2026-09-30T14:46:44.483144+00:00", "trade", 12.92, 10.0]
["2026-09-30T14:46:44.483164+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:46:44.483178+00:00", "trade", 12.92, 10.0]
["2026-09-30T14:46:44.483180+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:46:44.483187+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:46:44.483201+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:46:44.483208+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:46:44.483214+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:46:44.483221+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:46:44.483228+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:46:44.483235+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:46:44.483249+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:46:44.483255+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:46:44.483262+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:46:44.483276+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:46:44.483289+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:46:44.483296+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:46:44.483723+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:46:44.483750+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:46:44.483762+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:46:44.483769+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:46:44.483775+00:00", "trade", 12.915, 11.0]
["2026-09-30T14:46:44.483776+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:46:44.483786+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:46:44.483814+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:46:44.484139+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:46:44.484306+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:46:44.484329+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:46:44.485821+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:46:44.488848+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:46:44.533787+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:46:44.534235+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:46:44.948241+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:46:45.351523+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:46:46.147782+00:00", "trade", 12.9484, 1.0]
["2026-09-30T14:46:46.601119+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:46:46.687538+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:46:47.061940+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:46:47.106872+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:46:47.130032+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:46:47.137778+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:46:47.235942+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:46:47.236059+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:46:47.236290+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:46:47.236739+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:46:47.236739+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:46:47.236993+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:46:47.237688+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:46:47.271499+00:00", "quote", 12.91, 12.92]
["2026-09-30T14:46:47.271759+00:00", "quote", 12.91, 12.93]
["2026-09-30T14:46:47.271780+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:47.271781+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:47.271828+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:47.271834+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:47.272259+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:47.272296+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:47.272651+00:00", "trade", 12.925, 200.0]
["2026-09-30T14:46:47.275006+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:47.275621+00:00", "trade", 12.925, 300.0]
["2026-09-30T14:46:47.521249+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:47.523588+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:47.525265+00:00", "trade", 12.93, 100.0]
["2026-09-30T14:46:47.525320+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:47.525343+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:47.525623+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:47.525644+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:47.533502+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:47.533788+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:47.533813+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:47.533955+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:47.533958+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:47.534724+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:47.535174+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:47.545411+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:47.562153+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:47.562610+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:47.565205+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:47.585157+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:47.628968+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:47.629240+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:47.836892+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:47.836946+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:47.837352+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:47.837549+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:47.837804+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:47.850227+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:47.970868+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:47.971113+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:47.971278+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:47.971327+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:48.239028+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:48.291343+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:48.291377+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:48.291487+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:48.538826+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:48.733706+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:49.020341+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:49.020636+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:49.020712+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:49.021018+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:49.340706+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:49.340742+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:49.340880+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:49.341207+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:49.341278+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:49.341471+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:49.341536+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:49.341813+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:49.343946+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:49.408204+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:50.099362+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:50.576057+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:50.576115+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:50.597744+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:50.912076+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:50.912122+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:50.942171+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:50.942224+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:52.458380+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:52.923483+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:52.923623+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:52.924106+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:52.924126+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:52.924186+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:52.924538+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:52.983839+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:53.008370+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:53.008634+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:53.218739+00:00", "trade", 12.925, 200.0]
["2026-09-30T14:46:53.219455+00:00", "trade", 12.925, 2.0]
["2026-09-30T14:46:53.219834+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:53.221929+00:00", "trade", 12.925, 49.0]
["2026-09-30T14:46:53.612155+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:53.707311+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:53.707771+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:53.808008+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:53.808467+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:53.808525+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:53.809056+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:53.843409+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:53.986718+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:53.991107+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:54.832925+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:55.166335+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:55.429083+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:55.446661+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:55.553140+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:55.553438+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:55.554012+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:55.776875+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:55.777315+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:55.792311+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:55.799069+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:55.799958+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:56.042638+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:56.043090+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:56.202574+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:56.452056+00:00", "trade", 12.93, 38.0]
["2026-09-30T14:46:56.452369+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:56.452763+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:56.914013+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:56.914330+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:56.914425+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:56.914477+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:56.914585+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:56.914767+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:56.915017+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:56.933203+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:56.990502+00:00", "trade", 12.925, 25.0]
["2026-09-30T14:46:57.375256+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:57.375331+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:57.375505+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:57.375619+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:57.376306+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:57.376983+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:57.405284+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:57.475456+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:57.475898+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:57.475915+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:57.583636+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:57.584079+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:57.685618+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:57.707152+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:57.768739+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:57.781669+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:57.890049+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:58.219949+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:58.246115+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:58.250547+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:58.283162+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:58.448079+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:58.805363+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:58.860435+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:58.860590+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:58.861530+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:58.861607+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:58.861736+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:59.207285+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:59.207775+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:59.207836+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:59.866692+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:59.867260+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:46:59.898909+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:47:00.031670+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:47:00.341925+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:47:00.924471+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:47:01.205799+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:47:01.216397+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:47:01.216852+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:47:01.300561+00:00", "trade", 12.925, 146.0]
["2026-09-30T14:47:01.301013+00:00", "trade", 12.92, 19.0]
["2026-09-30T14:47:01.301032+00:00", "trade", 12.925, 3.0]
["2026-09-30T14:47:01.301114+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:47:01.301125+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:47:01.301166+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:47:01.301173+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:47:01.301224+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:47:01.301686+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:47:01.301750+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:47:01.454174+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:47:01.454273+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:47:01.464881+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:47:01.965278+00:00", "trade", 12.9738, 34.0]
["2026-09-30T14:47:02.048120+00:00", "trade", 12.9738, 100.0]
["2026-09-30T14:47:02.369179+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:47:02.410041+00:00", "trade", 12.93, 100.0]
["2026-09-30T14:47:02.410629+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:47:02.410904+00:00", "trade", 12.925, 1.0]
["2026-09-30T14:47:02.410977+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:47:02.411694+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:47:02.412408+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:47:02.414165+00:00", "trade", 12.93, 17.0]
["2026-09-30T14:47:02.414190+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:47:02.414191+00:00", "trade", 12.93, 200.0]
["2026-09-30T14:47:02.414202+00:00", "trade", 12.93, 100.0]
["2026-09-30T14:47:02.414268+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:47:02.414275+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:47:02.414282+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:47:02.414298+00:00", "quote", 12.92, 12.93]
["2026-09-30T14:47:02.414312+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:47:02.414328+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:47:02.414334+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:47:02.414341+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:47:02.414347+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:47:02.414353+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:47:02.414360+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:47:02.414366+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:47:02.414372+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:47:02.414378+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:47:02.414386+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:47:02.414473+00:00", "trade", 12.925, 20.0]
["2026-09-30T14:47:02.414514+00:00", "quote", 12.93, 12.93]
["2026-09-30T14:47:02.414530+00:00", "trade", 12.93, 6.0]
["2026-09-30T14:47:02.414531+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:47:02.414579+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:47:02.414584+00:00", "trade", 12.93, 94.0]
["2026-09-30T14:47:02.414611+00:00", "trade", 12.93, 20.0]
["2026-09-30T14:47:02.414612+00:00", "trade", 12.93, 20.0]
["2026-09-30T14:47:02.414622+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:47:02.414638+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:47:02.414645+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:47:02.414658+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:47:02.414665+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:47:02.414672+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:47:02.414686+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:47:02.414693+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:47:02.414708+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:47:02.414715+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:47:02.414728+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:47:02.414735+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:47:02.414822+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:47:02.414843+00:00", "trade", 12.93, 47.0]
["2026-09-30T14:47:02.415057+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:47:02.415311+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:47:02.416126+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:47:02.416133+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:47:02.416172+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:47:02.418578+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:47:02.422605+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:47:02.422783+00:00", "trade", 12.9301, 316.0]
["2026-09-30T14:47:02.558465+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:47:02.559447+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:47:02.559685+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:47:02.615485+00:00", "trade", 12.94, 50.0]
["2026-09-30T14:47:02.740726+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:47:02.758450+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:47:02.945682+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:47:02.948765+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:47:03.169251+00:00", "trade", 12.935, 200.0]
["2026-09-30T14:47:03.169376+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:47:03.169768+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:47:03.348216+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:47:03.349861+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:47:03.349878+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:47:03.351117+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:47:03.351580+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:47:03.439404+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:47:03.675184+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:47:03.675351+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:47:03.675629+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:47:03.681283+00:00", "trade", 12.9311, 502.0]
["2026-09-30T14:47:03.681649+00:00", "trade", 12.9311, 1.0]
["2026-09-30T14:47:03.681838+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:47:03.682112+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:47:03.889754+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:47:03.890139+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:47:03.890759+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:47:04.377995+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:47:04.429149+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:47:04.840710+00:00", "trade", 12.9334, 100.0]
["2026-09-30T14:47:04.934292+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:47:05.012845+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:47:05.012859+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:47:05.013025+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:47:05.013447+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:47:05.014357+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:47:05.028291+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:47:05.110635+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:47:05.762954+00:00", "trade", 12.93, 50.0]
["2026-09-30T14:47:05.884362+00:00", "trade", 12.9287, 18.0]
["2026-09-30T14:47:06.052835+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:47:06.053717+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:47:06.053776+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:47:06.054164+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:47:06.054733+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:47:06.056185+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:47:06.403042+00:00", "trade", 12.9312, 5.0]
["2026-09-30T14:47:06.662887+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:47:06.663358+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:47:06.771091+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:47:06.771485+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:47:06.771951+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:47:06.778088+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:47:07.004601+00:00", "trade", 12.9335, 200.0]
["2026-09-30T14:47:07.375602+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:47:07.375745+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:47:07.375753+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:47:07.455940+00:00", "trade", 12.94, 1.0]
["2026-09-30T14:47:07.511310+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:47:07.511686+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:47:07.512173+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:47:07.515715+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:47:07.519288+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:47:07.519297+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:47:07.522623+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:47:07.522650+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:47:07.522659+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:47:07.537679+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:47:07.821768+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:47:08.333524+00:00", "trade", 12.934, 1.0]
["2026-09-30T14:47:08.405867+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:47:08.566692+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:47:10.130068+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:47:10.268134+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:47:10.309207+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:47:11.831302+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:47:13.357201+00:00", "trade", 12.94, 67.0]
["2026-09-30T14:47:13.357210+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:47:13.357285+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:47:13.357649+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:47:13.357763+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:47:13.358365+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:47:13.358705+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:47:13.750415+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:47:13.750528+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:47:13.752100+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:47:13.808229+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:47:14.584404+00:00", "trade", 12.935, 2.0]
["2026-09-30T14:47:14.874110+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:47:14.874484+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:47:14.874572+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:47:15.060623+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:47:15.089714+00:00", "trade", 12.9343, 50.0]
["2026-09-30T14:47:15.622570+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:47:15.967141+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:47:15.967168+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:47:16.312632+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:47:17.695353+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:47:18.321862+00:00", "trade", 12.93, 4.0]
["2026-09-30T14:47:19.170133+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:47:19.453930+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:47:20.041379+00:00", "trade", 12.9308, 8.0]
["2026-09-30T14:47:21.012212+00:00", "trade", 12.935, 16.0]
["2026-09-30T14:47:21.013497+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:47:21.721160+00:00", "trade", 12.935, 100.0]
["2026-09-30T14:47:22.306944+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:47:22.308836+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:47:22.313530+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:47:22.341178+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:47:22.342202+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:47:22.446681+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:47:22.557236+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:47:22.638838+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:47:23.964052+00:00", "trade", 12.935, 50.0]
["2026-09-30T14:47:24.255047+00:00", "trade", 12.9533, 1.0]
["2026-09-30T14:47:24.446847+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:47:24.446872+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:47:24.446881+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:47:24.446889+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:47:24.447386+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:47:24.521302+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:47:24.529255+00:00", "trade", 12.94, 100.0]
["2026-09-30T14:47:24.859521+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:47:24.859530+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:47:25.400960+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:47:25.466703+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:47:25.640950+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:47:25.641660+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:47:25.715486+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:47:27.012720+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:47:27.012731+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:47:27.013038+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:47:27.013126+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:47:27.013189+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:47:27.175606+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:47:27.352298+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:47:27.416053+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:47:27.492927+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:47:27.514136+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:47:27.514159+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:47:27.514739+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:47:27.515125+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:47:27.515172+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:47:27.515476+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:47:27.515627+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:47:27.535344+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:47:27.535373+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:47:27.569618+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:47:27.569880+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:47:27.569948+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:47:27.635260+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:47:28.084300+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:47:28.406278+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:47:28.487887+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:47:28.488342+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:47:28.867027+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:47:29.296296+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:47:29.568633+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:47:29.609391+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:47:29.609669+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:47:30.030526+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:47:30.030588+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:47:30.030653+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:47:30.031005+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:47:30.032105+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:47:30.035797+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:47:30.055762+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:47:30.055815+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:47:30.056146+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:47:30.191371+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:47:30.839973+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:47:30.840030+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:47:31.047390+00:00", "trade", 12.94, 100.0]
["2026-09-30T14:47:31.048211+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:47:31.333361+00:00", "trade", 12.9273, 19.0]
["2026-09-30T14:47:31.840808+00:00", "trade", 12.935, 200.0]
["2026-09-30T14:47:31.840887+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:47:31.841443+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:47:31.841635+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:47:31.938938+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:47:32.215928+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:47:32.216940+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:47:32.217335+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:47:32.217347+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:47:32.528774+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:47:32.529141+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:47:32.683096+00:00", "trade", 12.9506, 1.0]
["2026-09-30T14:47:34.556476+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:47:34.870068+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:47:35.003001+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:47:35.003477+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:47:35.437681+00:00", "trade", 12.935, 200.0]
["2026-09-30T14:47:35.437939+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:47:35.438179+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:47:35.438193+00:00", "trade", 12.935, 200.0]
["2026-09-30T14:47:35.438378+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:47:35.438427+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:47:35.438468+00:00", "trade", 12.935, 43.0]
["2026-09-30T14:47:35.438517+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:47:35.438565+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:47:35.438621+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:47:35.438958+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:47:35.532401+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:47:35.554434+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:47:35.667609+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:47:35.667989+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:47:35.705127+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:47:35.847905+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:47:35.880012+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:47:35.880306+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:47:35.880765+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:47:35.880810+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:47:35.921502+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:47:36.213389+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:47:36.622495+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:47:36.767336+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:47:37.113424+00:00", "trade", 12.94, 42.0]
["2026-09-30T14:47:37.113807+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:47:37.114083+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:47:37.114191+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:47:37.114221+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:47:38.963037+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:47:38.963671+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:47:38.963885+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:47:38.964350+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:47:38.967835+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:47:39.026901+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:47:39.027400+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:47:39.039118+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:47:39.398051+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:47:39.403749+00:00", "quote", 12.93, 12.94]
["2026-09-30T14:47:40.025291+00:00", "trade", 12.94, 100.0]
["2026-09-30T14:47:40.025293+00:00", "trade", 12.94, 20.0]
["2026-09-30T14:47:40.025294+00:00", "trade", 12.94, 100.0]
["2026-09-30T14:47:40.025396+00:00", "quote", 12.94, 12.94]
["2026-09-30T14:47:40.025402+00:00", "quote", 12.94, 12.94]
["2026-09-30T14:47:40.025409+00:00", "quote", 12.94, 12.94]
["2026-09-30T14:47:40.025415+00:00", "quote", 12.94, 12.94]
["2026-09-30T14:47:40.025428+00:00", "quote", 12.94, 12.94]
["2026-09-30T14:47:40.025448+00:00", "quote", 12.94, 12.94]
["2026-09-30T14:47:40.025553+00:00", "quote", 12.94, 12.94]
["2026-09-30T14:47:40.025589+00:00", "trade", 12.94, 100.0]
["2026-09-30T14:47:40.025768+00:00", "quote", 12.94, 12.94]
["2026-09-30T14:47:40.025782+00:00", "quote", 12.94, 12.94]
["2026-09-30T14:47:40.025793+00:00", "quote", 12.94, 12.94]
["2026-09-30T14:47:40.025815+00:00", "quote", 12.94, 12.94]
["2026-09-30T14:47:40.025887+00:00", "trade", 12.94, 100.0]
["2026-09-30T14:47:40.025895+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:47:40.025896+00:00", "trade", 12.94, 200.0]
["2026-09-30T14:47:40.026072+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:47:40.026080+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:47:40.026108+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:47:40.026115+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:47:40.026122+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:47:40.026129+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:47:40.026137+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:47:40.026145+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:47:40.026153+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:47:40.026171+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:47:40.026827+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:47:40.027507+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:47:40.029961+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:47:40.719149+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:47:40.719446+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:47:40.719474+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:47:40.740120+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:47:40.740240+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:47:40.740259+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:47:40.740782+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:47:40.740907+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:47:40.740951+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:47:40.741421+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:47:40.758283+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:47:40.758332+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:47:40.758465+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:47:40.758572+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:47:40.758928+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:47:40.759875+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:47:40.769228+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:47:40.843827+00:00", "trade", 12.95, 200.0]
["2026-09-30T14:47:40.847617+00:00", "trade", 12.95, 500.0]
["2026-09-30T14:47:40.847632+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:47:40.847645+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:47:40.847707+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:47:40.847715+00:00", "trade", 12.95, 20.0]
["2026-09-30T14:47:40.847723+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:47:40.847731+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:47:40.847737+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:47:40.847744+00:00", "quote", 12.95, 12.95]
["2026-09-30T14:47:40.847752+00:00", "quote", 12.95, 12.95]
["2026-09-30T14:47:40.847759+00:00", "quote", 12.95, 12.95]
["2026-09-30T14:47:40.847766+00:00", "quote", 12.95, 12.95]
["2026-09-30T14:47:40.847772+00:00", "quote", 12.95, 12.95]
["2026-09-30T14:47:40.847777+00:00", "quote", 12.95, 12.95]
["2026-09-30T14:47:40.847779+00:00", "quote", 12.95, 12.95]
["2026-09-30T14:47:40.847785+00:00", "quote", 12.95, 12.95]
["2026-09-30T14:47:40.847792+00:00", "quote", 12.95, 12.95]
["2026-09-30T14:47:40.847798+00:00", "quote", 12.95, 12.95]
["2026-09-30T14:47:40.847805+00:00", "quote", 12.95, 12.95]
["2026-09-30T14:47:40.847811+00:00", "quote", 12.95, 12.95]
["2026-09-30T14:47:40.847818+00:00", "quote", 12.95, 12.95]
["2026-09-30T14:47:40.847825+00:00", "quote", 12.95, 12.95]
["2026-09-30T14:47:40.847926+00:00", "trade", 12.95, 200.0]
["2026-09-30T14:47:40.848686+00:00", "trade", 12.95, 200.0]
["2026-09-30T14:47:40.848725+00:00", "quote", 12.95, 12.95]
["2026-09-30T14:47:40.848731+00:00", "quote", 12.95, 12.95]
["2026-09-30T14:47:40.848755+00:00", "quote", 12.95, 12.95]
["2026-09-30T14:47:40.848993+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:47:40.849045+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:47:40.849160+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:47:40.849599+00:00", "trade", 12.955, 16.0]
["2026-09-30T14:47:40.849633+00:00", "trade", 12.955, 6.0]
["2026-09-30T14:47:40.849659+00:00", "trade", 12.95, 200.0]
["2026-09-30T14:47:40.851300+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:47:40.851389+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:47:40.852994+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:47:40.863102+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:47:40.948506+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:47:41.085837+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:47:41.138792+00:00", "trade", 12.955, 50.0]
["2026-09-30T14:47:41.285743+00:00", "trade", 12.95, 100.0]
["2026-09-30T14:47:41.286586+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:47:41.988422+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:47:42.359303+00:00", "trade", 12.954, 1.0]
["2026-09-30T14:47:42.420589+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:47:42.669248+00:00", "trade", 12.955, 38.0]
["2026-09-30T14:47:42.764008+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:47:42.786314+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:47:42.786331+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:47:42.786341+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:47:42.786888+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:47:42.786968+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:47:42.787287+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:47:42.847197+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:47:43.135550+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:47:43.136052+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:47:43.136395+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:47:43.147112+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:47:43.147577+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:47:43.148021+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:47:43.148046+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:47:43.156294+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:47:43.156984+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:47:43.157437+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:47:43.206978+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:47:43.207425+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:47:43.207468+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:47:43.270369+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:47:43.718460+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:47:43.718464+00:00", "trade", 12.95, 6.0]
["2026-09-30T14:47:43.718956+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:47:43.719007+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:47:43.719036+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:47:43.719284+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:47:44.259366+00:00", "trade", 12.9476, 1.0]
["2026-09-30T14:47:44.445124+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:47:44.445968+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:47:44.468256+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:47:44.473667+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:47:44.474133+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:47:44.481370+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:47:44.482319+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:47:44.614850+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:47:44.689381+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:47:44.709518+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:47:44.962857+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:47:44.963592+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:47:44.964048+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:47:44.990611+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:47:45.011393+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:47:45.123070+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:47:45.326672+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:47:45.375278+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:47:45.397708+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:47:45.398005+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:47:45.890654+00:00", "trade", 12.955, 200.0]
["2026-09-30T14:47:45.891358+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:47:45.891475+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:47:46.050265+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:47:46.050713+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:47:46.050762+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:47:46.075535+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:47:46.076154+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:47:46.076176+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:47:46.076198+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:47:46.076224+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:47:46.076305+00:00", "quote", 12.94, 12.96]
["2026-09-30T14:47:46.076342+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:47:46.076662+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:47:46.076782+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:47:46.076865+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:47:46.076885+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:47:46.076897+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:47:46.077295+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:47:46.077879+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:47:46.078590+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:47:46.082304+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:47:46.082989+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:47:46.083107+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:47:46.083598+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:47:46.583835+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:47:47.018622+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:47:47.193822+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:47:47.424576+00:00", "trade", 12.9499, 300.0]
["2026-09-30T14:47:47.864252+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:47:48.060097+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:47:48.929553+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:47:49.771455+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:47:49.772694+00:00", "trade", 12.95, 5.0]
["2026-09-30T14:47:50.590229+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:47:50.590891+00:00", "quote", 12.94, 12.95]
["2026-09-30T14:47:50.613799+00:00", "quote", 12.94, 12.96]
["2026-09-30T14:47:50.613842+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:47:50.613891+00:00", "quote", 12.95, 12.95]
["2026-09-30T14:47:50.613898+00:00", "quote", 12.95, 12.95]
["2026-09-30T14:47:50.613912+00:00", "quote", 12.95, 12.95]
["2026-09-30T14:47:50.613913+00:00", "trade", 12.95, 75.0]
["2026-09-30T14:47:50.613914+00:00", "trade", 12.95, 25.0]
["2026-09-30T14:47:50.613924+00:00", "trade", 12.95, 50.0]
["2026-09-30T14:47:50.613925+00:00", "trade", 12.95, 100.0]
["2026-09-30T14:47:50.613934+00:00", "quote", 12.95, 12.95]
["2026-09-30T14:47:50.613940+00:00", "trade", 12.95, 300.0]
["2026-09-30T14:47:50.613940+00:00", "quote", 12.95, 12.95]
["2026-09-30T14:47:50.613941+00:00", "trade", 12.95, 150.0]
["2026-09-30T14:47:50.613961+00:00", "quote", 12.95, 12.95]
["2026-09-30T14:47:50.613968+00:00", "quote", 12.95, 12.95]
["2026-09-30T14:47:50.613988+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:47:50.614037+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:47:50.614065+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:47:50.614202+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:47:50.614231+00:00", "trade", 12.95, 75.0]
["2026-09-30T14:47:50.614231+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:47:50.614252+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:47:50.614490+00:00", "trade", 12.95, 150.0]
["2026-09-30T14:47:50.614573+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:47:50.614737+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:47:50.615677+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:47:50.617354+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:47:50.617361+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:47:50.631477+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:47:51.382411+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:47:51.526468+00:00", "trade", 12.9459, 5.0]
["2026-09-30T14:47:51.583610+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:47:51.866613+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:47:51.866637+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:47:51.868174+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:47:51.870437+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:47:51.871629+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:47:51.872094+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:47:51.880513+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:47:51.902627+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:47:51.902639+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:47:51.902647+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:47:51.911855+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:47:52.778062+00:00", "trade", 12.955, 20.0]
["2026-09-30T14:47:53.199065+00:00", "trade", 12.955, 200.0]
["2026-09-30T14:47:53.210058+00:00", "trade", 12.955, 100.0]
["2026-09-30T14:47:53.210389+00:00", "trade", 12.955, 100.0]
["2026-09-30T14:47:53.211967+00:00", "trade", 12.955, 100.0]
["2026-09-30T14:47:53.261088+00:00", "trade", 12.955, 252.0]
["2026-09-30T14:47:53.322921+00:00", "trade", 12.955, 15.0]
["2026-09-30T14:47:53.907273+00:00", "trade", 12.955, 100.0]
["2026-09-30T14:47:54.537361+00:00", "trade", 12.9351, 18.0]
["2026-09-30T14:47:54.764022+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:47:54.764235+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:47:54.764359+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:47:54.764409+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:47:54.806315+00:00", "trade", 12.955, 50.0]
["2026-09-30T14:47:54.813157+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:47:55.073818+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:47:55.154868+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:47:55.335059+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:47:55.886694+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:47:55.970561+00:00", "trade", 12.955, 500.0]
["2026-09-30T14:47:56.060344+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:47:56.060809+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:47:56.067156+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:47:56.426464+00:00", "trade", 12.955, 12.0]
["2026-09-30T14:47:56.627076+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:47:56.627544+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:47:56.628088+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:47:56.892819+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:47:56.892919+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:47:56.975305+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:47:56.976216+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:47:56.984148+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:47:57.014399+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:47:57.157280+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:47:57.395458+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:47:57.395941+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:47:57.493678+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:47:57.737830+00:00", "trade", 12.96, 6.0]
["2026-09-30T14:47:57.738548+00:00", "quote", 12.95, 12.96]
["2026-09-30T14:47:57.739170+00:00", "trade", 12.96, 5.0]
["2026-09-30T14:47:57.739263+00:00", "quote", 12.96, 12.96]
["2026-09-30T14:47:57.739270+00:00", "quote", 12.96, 12.96]
["2026-09-30T14:47:57.739276+00:00", "quote", 12.96, 12.96]
["2026-09-30T14:47:57.739283+00:00", "quote", 12.96, 12.96]
["2026-09-30T14:47:57.739296+00:00", "quote", 12.96, 12.96]
["2026-09-30T14:47:57.739303+00:00", "quote", 12.96, 12.96]
["2026-09-30T14:47:57.739317+00:00", "quote", 12.96, 12.96]
["2026-09-30T14:47:57.739323+00:00", "quote", 12.96, 12.96]
["2026-09-30T14:47:57.739493+00:00", "quote", 12.96, 12.96]
["2026-09-30T14:47:57.739521+00:00", "trade", 12.96, 100.0]
["2026-09-30T14:47:57.739667+00:00", "quote", 12.96, 12.96]
["2026-09-30T14:47:57.739870+00:00", "trade", 12.96, 100.0]
["2026-09-30T14:47:57.739871+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:47:57.739940+00:00", "trade", 12.96, 100.0]
["2026-09-30T14:47:57.739958+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:47:57.739965+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:47:57.739972+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:47:57.739979+00:00", "trade", 12.96, 60.0]
["2026-09-30T14:47:57.739979+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:47:57.740037+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:47:57.740044+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:47:57.740051+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:47:57.740064+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:47:57.740071+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:47:57.740078+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:47:57.740122+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:47:57.740167+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:47:57.740277+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:47:57.740407+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:47:57.742145+00:00", "trade", 12.96, 6.0]
["2026-09-30T14:47:57.770135+00:00", "trade", 12.96, 11.0]
["2026-09-30T14:47:57.895356+00:00", "trade", 12.965, 18.0]
["2026-09-30T14:47:57.895700+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:47:57.898521+00:00", "trade", 12.965, 18.0]
["2026-09-30T14:47:57.899364+00:00", "trade", 12.965, 18.0]
["2026-09-30T14:47:57.900175+00:00", "trade", 12.965, 17.0]
["2026-09-30T14:47:58.279914+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:47:58.289490+00:00", "trade", 12.9446, 1.0]
["2026-09-30T14:47:58.502524+00:00", "trade", 12.97, 1.0]
["2026-09-30T14:47:58.539638+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:47:58.767034+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:47:59.249252+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:47:59.593399+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:48:00.344603+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:48:00.344629+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:48:00.344650+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:48:00.431741+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:48:01.301979+00:00", "trade", 12.9695, 200.0]
["2026-09-30T14:48:01.366692+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:48:01.440965+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:48:01.441034+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:48:01.441228+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:48:01.441903+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:48:01.983357+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:48:01.984409+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:48:01.984601+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:48:01.984616+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:48:01.984702+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:48:01.984723+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:48:01.988515+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:48:02.029963+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:48:02.030745+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:48:02.030973+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:48:02.031278+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:48:02.031406+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:48:02.057339+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:48:02.111143+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:48:02.111406+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:48:02.111434+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:48:02.111487+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:48:02.112437+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:48:02.150709+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:48:02.460255+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:48:02.460307+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:48:02.498552+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:48:02.504952+00:00", "trade", 12.947, 2.0]
["2026-09-30T14:48:02.505866+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:48:02.506351+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:48:02.515485+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:48:02.515532+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:48:02.618927+00:00", "trade", 12.965, 10.0]
["2026-09-30T14:48:02.619271+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:48:03.964891+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:48:03.994120+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:48:03.994523+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:48:05.043975+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:48:05.044101+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:48:05.044146+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:48:05.118273+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:48:05.145000+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:48:05.207740+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:48:05.216735+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:48:05.228123+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:48:05.228720+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:48:05.584354+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:48:05.584438+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:48:05.940508+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:48:06.060044+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:48:06.537569+00:00", "trade", 12.9489, 1.0]
["2026-09-30T14:48:06.538388+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:48:07.017564+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:48:07.110261+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:48:07.110311+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:48:07.161500+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:48:08.169040+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:48:08.169469+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:48:08.226376+00:00", "trade", 12.9381, 32.0]
["2026-09-30T14:48:08.226403+00:00", "trade", 12.9381, 18.0]
["2026-09-30T14:48:08.448620+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:48:08.740408+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:48:08.789254+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:48:08.791430+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:48:09.023040+00:00", "trade", 12.97, 50.0]
["2026-09-30T14:48:09.023053+00:00", "trade", 12.9651, 50.0]
["2026-09-30T14:48:09.023170+00:00", "trade", 12.9651, 450.0]
["2026-09-30T14:48:09.024005+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:48:09.024797+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:48:09.025330+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:48:09.178887+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:48:09.395971+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:48:09.494795+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:48:10.029392+00:00", "trade", 12.9547, 17.0]
["2026-09-30T14:48:10.030279+00:00", "trade", 12.9547, 6.0]
["2026-09-30T14:48:10.054247+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:48:10.054265+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:48:10.054356+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:48:10.054654+00:00", "trade", 12.965, 200.0]
["2026-09-30T14:48:10.054801+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:48:10.056288+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:48:10.162758+00:00", "trade", 12.9632, 50.0]
["2026-09-30T14:48:10.499840+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:48:10.499847+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:48:10.503316+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:48:10.861705+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:48:10.861888+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:48:10.861915+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:48:10.871482+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:48:10.972067+00:00", "trade", 12.97, 100.0]
["2026-09-30T14:48:10.972067+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:48:10.972573+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:48:10.972581+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:48:10.972590+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:48:10.972608+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:48:11.001118+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:48:11.047676+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:48:11.047765+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:48:11.047791+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:48:11.047828+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:48:11.047847+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:48:11.097295+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:48:11.097321+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:48:11.168339+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:48:11.168387+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:48:11.168720+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:48:11.168735+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:48:11.168778+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:48:11.206498+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:48:11.206961+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:48:11.216475+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:48:11.318725+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:48:12.292180+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:48:12.292195+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:48:12.292290+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:48:12.292331+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:48:12.292349+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:48:12.292485+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:48:12.292724+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:48:12.292751+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:48:12.529529+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:48:12.529987+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:48:12.530044+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:48:12.532290+00:00", "quote", 12.96, 12.97]
["2026-09-30T14:48:12.592994+00:00", "trade", 12.97, 200.0]
["2026-09-30T14:48:12.593259+00:00", "trade", 12.97, 800.0]
["2026-09-30T14:48:12.673607+00:00", "trade", 12.97, 100.0]
["2026-09-30T14:48:12.673710+00:00", "quote", 12.97, 12.97]
["2026-09-30T14:48:12.673718+00:00", "quote", 12.97, 12.97]
["2026-09-30T14:48:12.673725+00:00", "quote", 12.97, 12.97]
["2026-09-30T14:48:12.673739+00:00", "quote", 12.97, 12.97]
["2026-09-30T14:48:12.673745+00:00", "quote", 12.97, 12.97]
["2026-09-30T14:48:12.673753+00:00", "quote", 12.97, 12.97]
["2026-09-30T14:48:12.673760+00:00", "quote", 12.97, 12.97]
["2026-09-30T14:48:12.673766+00:00", "quote", 12.97, 12.97]
["2026-09-30T14:48:12.673774+00:00", "quote", 12.97, 12.97]
["2026-09-30T14:48:12.673902+00:00", "quote", 12.97, 12.97]
["2026-09-30T14:48:12.673910+00:00", "quote", 12.97, 12.97]
["2026-09-30T14:48:12.673929+00:00", "trade", 12.97, 100.0]
["2026-09-30T14:48:12.673934+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:48:12.674100+00:00", "trade", 12.97, 1.0]
["2026-09-30T14:48:12.674401+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:48:12.674415+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:48:12.674496+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:48:12.674520+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:48:12.694791+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:48:12.701157+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:48:12.701541+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:48:12.702438+00:00", "trade", 12.975, 200.0]
["2026-09-30T14:48:12.703728+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:48:12.703790+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:48:12.704224+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:48:12.709816+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:48:12.838114+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:48:13.227531+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:48:13.227969+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:48:13.617151+00:00", "trade", 12.9799, 1400.0]
["2026-09-30T14:48:13.637555+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:48:13.637667+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:48:13.637682+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:48:13.748526+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:48:13.749050+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:48:13.749392+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:48:13.951871+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:48:13.953915+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:48:13.953928+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:48:13.953969+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:48:13.954206+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:48:13.954217+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:48:13.954969+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:48:13.956254+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:48:13.957081+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:48:13.957487+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:48:13.958389+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:48:13.989420+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:48:13.989467+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:48:14.064727+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:48:14.072484+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:48:14.076178+00:00", "trade", 12.975, 20.0]
["2026-09-30T14:48:14.080975+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:48:14.789671+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:48:14.837939+00:00", "trade", 12.944, 2.0]
["2026-09-30T14:48:14.998146+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:48:15.043554+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:48:15.104544+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:48:15.104633+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:48:15.134388+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:48:15.134539+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:48:15.291788+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:48:15.291804+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:48:15.291825+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:48:15.291895+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:48:15.291941+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:48:15.292177+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:48:15.765715+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:48:15.766983+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:48:15.768414+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:48:15.768431+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:48:15.803625+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:48:15.815575+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:48:15.830351+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:48:15.999121+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:48:15.999257+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:48:16.147772+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:48:16.152479+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:48:16.152505+00:00", "trade", 12.98, 1.0]
["2026-09-30T14:48:16.152507+00:00", "trade", 12.98, 99.0]
["2026-09-30T14:48:16.152579+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:48:16.153113+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:48:16.380451+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:48:16.431510+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:48:16.491839+00:00", "trade", 12.974, 2.0]
["2026-09-30T14:48:16.492622+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:48:16.542008+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:48:17.019649+00:00", "trade", 12.98, 100.0]
["2026-09-30T14:48:17.019649+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:48:17.019682+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:48:17.019690+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:48:17.019696+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:48:17.019702+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:48:17.019709+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:48:17.019716+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:48:17.019730+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:48:17.019738+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:48:17.019745+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:48:17.019967+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:48:17.020002+00:00", "trade", 12.98, 100.0]
["2026-09-30T14:48:17.020004+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:17.020267+00:00", "trade", 12.98, 1.0]
["2026-09-30T14:48:17.020268+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:17.020276+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:17.020321+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:17.020333+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:17.020369+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:17.020376+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:17.020405+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:17.020428+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:17.020443+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:17.020478+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:17.021426+00:00", "trade", 12.98, 11.0]
["2026-09-30T14:48:17.021991+00:00", "trade", 12.98, 6.0]
["2026-09-30T14:48:17.028616+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:17.066441+00:00", "trade", 12.985, 200.0]
["2026-09-30T14:48:17.596691+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:17.596747+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:17.596792+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:17.596879+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:17.597043+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:17.597384+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:17.598216+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:17.599176+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:17.599649+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:17.615315+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:17.615404+00:00", "trade", 12.98, 100.0]
["2026-09-30T14:48:17.615548+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:17.615736+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:17.721062+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:17.845705+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:17.847110+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:17.907573+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:17.948494+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:18.330300+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:18.330650+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:18.330916+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:18.421421+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:18.464550+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:18.465010+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:18.465180+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:18.465633+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:18.466185+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:18.525993+00:00", "trade", 12.98, 900.0]
["2026-09-30T14:48:18.619705+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:18.619719+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:18.620006+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:18.620089+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:48:18.620096+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:48:18.620119+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:48:18.620127+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:48:18.620182+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:48:18.620188+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:48:18.620190+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:48:18.620314+00:00", "trade", 12.98, 18.0]
["2026-09-30T14:48:18.620319+00:00", "trade", 12.98, 54.0]
["2026-09-30T14:48:18.620372+00:00", "trade", 12.98, 100.0]
["2026-09-30T14:48:18.620384+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:48:18.620412+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:48:18.620488+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:48:18.620550+00:00", "trade", 12.98, 40.0]
["2026-09-30T14:48:18.620552+00:00", "trade", 12.98, 59.0]
["2026-09-30T14:48:18.620555+00:00", "trade", 12.98, 59.0]
["2026-09-30T14:48:18.620561+00:00", "trade", 12.98, 100.0]
["2026-09-30T14:48:18.620562+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:48:18.620564+00:00", "trade", 12.98, 59.0]
["2026-09-30T14:48:18.620573+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:48:18.620587+00:00", "trade", 12.98, 10.0]
["2026-09-30T14:48:18.620616+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:48:18.620627+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:48:18.620653+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:48:18.620692+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:48:18.620695+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:48:18.620699+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:48:18.620712+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:48:18.620759+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:48:18.620799+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:48:18.620880+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:48:18.620963+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:48:18.621023+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:48:18.621054+00:00", "trade", 12.98, 200.0]
["2026-09-30T14:48:18.621085+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:48:18.621093+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:48:18.621101+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:48:18.621139+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:48:18.621151+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:48:18.621167+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:48:18.621220+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:48:18.621254+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:48:18.621511+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:48:18.621594+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:48:18.622757+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:48:18.622791+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:48:18.623164+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:48:18.623924+00:00", "trade", 12.98, 169.0]
["2026-09-30T14:48:18.624493+00:00", "trade", 12.98, 100.0]
["2026-09-30T14:48:18.624494+00:00", "trade", 12.98, 69.0]
["2026-09-30T14:48:18.624561+00:00", "trade", 12.98, 385.0]
["2026-09-30T14:48:18.624596+00:00", "trade", 12.98, 100.0]
["2026-09-30T14:48:18.624604+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:48:18.624606+00:00", "trade", 12.98, 69.0]
["2026-09-30T14:48:18.624633+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:48:18.625025+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:48:18.625026+00:00", "trade", 12.98, 331.0]
["2026-09-30T14:48:18.625058+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:48:18.625060+00:00", "trade", 12.98, 100.0]
["2026-09-30T14:48:18.625065+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:48:18.625700+00:00", "trade", 12.98, 238.0]
["2026-09-30T14:48:18.630075+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:48:18.637283+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:48:18.655142+00:00", "trade", 12.98, 6.0]
["2026-09-30T14:48:18.655530+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:48:18.942443+00:00", "trade", 12.975, 9.0]
["2026-09-30T14:48:19.340048+00:00", "trade", 12.975, 139.0]
["2026-09-30T14:48:19.340195+00:00", "trade", 12.98, 500.0]
["2026-09-30T14:48:19.340195+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:48:19.340541+00:00", "trade", 12.98, 200.0]
["2026-09-30T14:48:19.340542+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:48:19.340548+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:48:19.340556+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:48:19.340563+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:48:19.340570+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:48:19.340572+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:19.340576+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:19.340582+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:19.340589+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:19.340596+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:19.340603+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:19.340609+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:19.340669+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:19.340723+00:00", "trade", 12.985, 26.0]
["2026-09-30T14:48:19.340807+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:19.340815+00:00", "trade", 12.98, 8.0]
["2026-09-30T14:48:19.340933+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:19.340942+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:19.340949+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:19.340964+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:19.340984+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:19.340992+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:19.341023+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:19.341238+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:19.341254+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:19.341362+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:19.341458+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:19.344882+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:19.345922+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:19.348753+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:19.351453+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:19.549296+00:00", "trade", 12.9647, 86.0]
["2026-09-30T14:48:19.795279+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:21.022522+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:21.022593+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:21.024620+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:21.053880+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:21.158305+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:21.167475+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:21.167490+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:21.194444+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:21.222765+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:21.223234+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:21.223713+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:21.224161+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:21.233666+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:21.233684+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:21.257401+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:21.359878+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:21.390476+00:00", "trade", 12.985, 5.0]
["2026-09-30T14:48:21.528468+00:00", "trade", 12.9731, 11.0]
["2026-09-30T14:48:21.869320+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:21.869353+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:21.869372+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:21.869907+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:21.894476+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:22.966703+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:23.699852+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:23.810149+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:23.810191+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:24.338088+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:25.556281+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:25.888618+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:25.888724+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:25.889042+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:25.889197+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:25.889585+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:25.889602+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:25.890557+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:25.891635+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:25.891652+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:25.892024+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:25.894102+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:25.902877+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:25.903446+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:25.907201+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:25.907229+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:25.908301+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:25.974388+00:00", "trade", 12.99, 6.0]
["2026-09-30T14:48:25.975211+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:25.975226+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:25.975713+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:25.975726+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:25.982220+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:25.982772+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:25.985169+00:00", "trade", 12.99, 13.0]
["2026-09-30T14:48:25.990067+00:00", "trade", 12.99, 100.0]
["2026-09-30T14:48:25.990067+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:25.990116+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:26.107872+00:00", "trade", 12.99, 8.0]
["2026-09-30T14:48:26.107873+00:00", "trade", 12.99, 6.0]
["2026-09-30T14:48:26.107874+00:00", "trade", 12.99, 7.0]
["2026-09-30T14:48:26.107882+00:00", "trade", 12.99, 100.0]
["2026-09-30T14:48:26.107961+00:00", "trade", 12.99, 100.0]
["2026-09-30T14:48:26.107962+00:00", "trade", 12.99, 1.0]
["2026-09-30T14:48:26.107967+00:00", "trade", 12.99, 100.0]
["2026-09-30T14:48:26.107997+00:00", "trade", 12.99, 200.0]
["2026-09-30T14:48:26.107998+00:00", "quote", 12.98, 13.0]
["2026-09-30T14:48:26.108021+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:48:26.108029+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:48:26.108036+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:48:26.108043+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:48:26.108050+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:48:26.108057+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:48:26.108064+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:48:26.108086+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:48:26.108094+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:48:26.108103+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:48:26.108186+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:48:26.108314+00:00", "trade", 12.99, 1.0]
["2026-09-30T14:48:26.108469+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:48:26.108476+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:48:26.108544+00:00", "trade", 12.995, 136.0]
["2026-09-30T14:48:26.108986+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:48:26.208557+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:48:26.957925+00:00", "trade", 12.995, 1400.0]
["2026-09-30T14:48:27.166027+00:00", "trade", 13.0, 1.0]
["2026-09-30T14:48:27.166133+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:48:27.300772+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:48:28.228407+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:48:28.228857+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:48:28.232826+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:48:28.233272+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:48:28.284494+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:48:28.284502+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:48:28.284974+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:48:28.285145+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:48:28.285539+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:48:28.295015+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:48:28.967399+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:48:28.967772+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:48:28.968707+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:48:29.408753+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:48:29.454486+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:48:30.033990+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:48:30.220816+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:48:30.220833+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:48:30.220841+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:48:30.220902+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:48:30.391736+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:48:30.391778+00:00", "trade", 12.99, 100.0]
["2026-09-30T14:48:30.391779+00:00", "trade", 12.99, 15.0]
["2026-09-30T14:48:30.392044+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:48:30.392079+00:00", "trade", 12.99, 100.0]
["2026-09-30T14:48:30.392091+00:00", "trade", 12.99, 40.0]
["2026-09-30T14:48:30.392091+00:00", "trade", 12.99, 250.0]
["2026-09-30T14:48:30.392092+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:48:30.392103+00:00", "trade", 12.99, 100.0]
["2026-09-30T14:48:30.392261+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:48:30.392267+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:48:30.392283+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:48:30.392290+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:48:30.392296+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:48:30.392303+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:48:30.392309+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:48:30.392316+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:48:30.392322+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:48:30.392329+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:48:30.392336+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:48:30.392343+00:00", "trade", 12.99, 100.0]
["2026-09-30T14:48:30.392343+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:48:30.392344+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:48:30.392350+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:48:30.392352+00:00", "trade", 12.99, 100.0]
["2026-09-30T14:48:30.392353+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:30.392358+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:30.392364+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:30.392384+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:30.392552+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:30.392677+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:30.392736+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:30.392844+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:30.393097+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:30.393185+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:30.393199+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:30.393215+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:30.393910+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:30.393922+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:30.394852+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:30.394926+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:30.394970+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:30.396405+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:30.396455+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:30.396463+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:30.400341+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:30.400428+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:30.402992+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:31.267042+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:31.289592+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:31.833564+00:00", "trade", 12.9867, 8.0]
["2026-09-30T14:48:31.833926+00:00", "trade", 12.9867, 1.0]
["2026-09-30T14:48:31.925325+00:00", "trade", 12.9703, 1.0]
["2026-09-30T14:48:32.250969+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:32.832935+00:00", "trade", 12.9899, 15.0]
["2026-09-30T14:48:33.179996+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:33.180058+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:33.180541+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:36.017358+00:00", "trade", 12.985, 100.0]
["2026-09-30T14:48:36.018770+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:36.584230+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:37.019834+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:37.341442+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:37.463222+00:00", "trade", 12.983, 100.0]
["2026-09-30T14:48:37.493206+00:00", "trade", 12.985, 1900.0]
["2026-09-30T14:48:37.795826+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:37.795871+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:37.796432+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:39.349943+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:39.871033+00:00", "trade", 12.985, 100.0]
["2026-09-30T14:48:40.031397+00:00", "trade", 12.9824, 39.0]
["2026-09-30T14:48:40.032351+00:00", "trade", 12.9824, 13.0]
["2026-09-30T14:48:40.036800+00:00", "trade", 12.9729, 10.0]
["2026-09-30T14:48:40.051991+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:40.052223+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:40.052695+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:40.052789+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:40.099262+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:40.155965+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:40.218074+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:40.218139+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:40.218155+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:40.219917+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:40.220127+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:40.222147+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:40.246028+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:40.326622+00:00", "trade", 12.985, 200.0]
["2026-09-30T14:48:40.326647+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:40.326661+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:40.326677+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:40.326684+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:40.326990+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:40.327025+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:40.327121+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:40.327554+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:40.329704+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:40.742505+00:00", "trade", 12.9451, 100.0]
["2026-09-30T14:48:40.742850+00:00", "trade", 12.9451, 200.0]
["2026-09-30T14:48:40.935010+00:00", "trade", 12.9759, 2.0]
["2026-09-30T14:48:41.114925+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:41.114976+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:41.115048+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:41.115482+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:41.115541+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:41.125442+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:41.279842+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:41.279911+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:41.518197+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:41.519691+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:41.519768+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:41.521649+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:41.530256+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:41.530561+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:41.535198+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:41.535451+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:41.544945+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:41.740852+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:41.740902+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:41.873599+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:41.873649+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:42.291706+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:42.462334+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:42.566287+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:42.594578+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:42.736358+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:42.768251+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:42.777244+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:43.213679+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:43.520523+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:43.746853+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:43.948668+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:44.727976+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:44.728515+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:44.797117+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:44.861937+00:00", "trade", 12.985, 10.0]
["2026-09-30T14:48:45.542057+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:45.542143+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:45.542711+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:45.543324+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:45.545033+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:45.664927+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:45.664936+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:47.922891+00:00", "trade", 12.985, 250.0]
["2026-09-30T14:48:50.576999+00:00", "trade", 12.984, 907.0]
["2026-09-30T14:48:50.578389+00:00", "trade", 12.985, 1.0]
["2026-09-30T14:48:50.700261+00:00", "trade", 12.9788, 2.0]
["2026-09-30T14:48:51.066390+00:00", "trade", 12.985, 10.0]
["2026-09-30T14:48:51.530401+00:00", "trade", 12.9883, 7.0]
["2026-09-30T14:48:52.151114+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:52.151414+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:52.151927+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:52.419038+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:52.419399+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:52.419513+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:52.655238+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:53.527493+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:53.527626+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:53.527978+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:53.527985+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:53.793738+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:53.823023+00:00", "trade", 12.985, 200.0]
["2026-09-30T14:48:53.823770+00:00", "trade", 12.985, 32.0]
["2026-09-30T14:48:53.823785+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:53.841880+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:53.881946+00:00", "trade", 12.985, 300.0]
["2026-09-30T14:48:53.974139+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:54.222341+00:00", "trade", 12.99, 1.0]
["2026-09-30T14:48:54.256776+00:00", "trade", 12.99, 100.0]
["2026-09-30T14:48:54.257129+00:00", "trade", 12.99, 100.0]
["2026-09-30T14:48:54.257130+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:54.257134+00:00", "trade", 12.985, 100.0]
["2026-09-30T14:48:54.257185+00:00", "trade", 12.99, 384.0]
["2026-09-30T14:48:54.257185+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:54.257193+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:54.257203+00:00", "trade", 12.985, 100.0]
["2026-09-30T14:48:54.257352+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:54.257450+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:54.257797+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:54.258366+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:54.260380+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:54.260638+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:54.262892+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:54.296906+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:54.297143+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:54.357936+00:00", "trade", 12.985, 300.0]
["2026-09-30T14:48:54.639457+00:00", "trade", 12.985, 100.0]
["2026-09-30T14:48:54.759621+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:54.789378+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:55.064395+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:55.170585+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:56.054614+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:56.055186+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:56.139321+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:56.139398+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:56.139405+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:56.145716+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:56.146176+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:56.146270+00:00", "trade", 12.985, 200.0]
["2026-09-30T14:48:56.146393+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:56.146713+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:56.146770+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:56.149049+00:00", "trade", 12.985, 200.0]
["2026-09-30T14:48:56.149873+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:56.149913+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:56.149939+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:56.150384+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:56.150718+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:56.150835+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:56.224118+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:56.597626+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:56.606666+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:56.838021+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:57.416036+00:00", "trade", 12.985, 200.0]
["2026-09-30T14:48:57.416294+00:00", "trade", 12.985, 200.0]
["2026-09-30T14:48:57.633757+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:57.633799+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:57.759267+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:57.923185+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:57.966124+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:58.049824+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:58.056687+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:58.565795+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:58.566305+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:58.619089+00:00", "trade", 12.985, 33.0]
["2026-09-30T14:48:58.619875+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:58.619895+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:58.825560+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:59.448311+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:59.448518+00:00", "trade", 12.99, 180.0]
["2026-09-30T14:48:59.448518+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:59.448531+00:00", "trade", 12.99, 100.0]
["2026-09-30T14:48:59.448565+00:00", "trade", 12.99, 281.0]
["2026-09-30T14:48:59.448565+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:59.448586+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:59.448858+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:59.448891+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:59.448892+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:59.448895+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:59.448899+00:00", "trade", 12.99, 20.0]
["2026-09-30T14:48:59.448900+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:59.448908+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:59.448922+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:59.451253+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:59.451309+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:59.451343+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:59.451480+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:59.451796+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:59.452045+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:59.452114+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:59.452741+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:59.452903+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:59.453116+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:59.460999+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:59.461552+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:59.461868+00:00", "trade", 12.985, 200.0]
["2026-09-30T14:48:59.462558+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:59.486134+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:59.498541+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:59.498750+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:59.498859+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:59.514531+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:59.514597+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:59.514655+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:59.514697+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:59.514807+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:59.514962+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:59.514999+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:59.515020+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:59.515387+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:59.515520+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:59.515658+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:59.515713+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:59.574633+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:59.737212+00:00", "trade", 12.985, 43.0]
["2026-09-30T14:48:59.894325+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:48:59.894389+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:00.046808+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:00.047163+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:00.047210+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:00.047337+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:00.047882+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:00.048005+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:00.048461+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:00.048517+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:00.048858+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:00.048964+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:00.073847+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:00.076253+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:00.076300+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:00.076395+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:00.076914+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:00.077042+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:00.077547+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:00.077552+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:00.077606+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:00.107047+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:00.183355+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:00.183412+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:00.276109+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:00.647374+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:00.648055+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:00.779329+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:00.803557+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:00.803558+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:00.804131+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:00.845219+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:00.875888+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:00.876177+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:01.002696+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:01.002790+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:01.003664+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:01.046388+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:01.109843+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:01.214151+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:01.322353+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:01.322360+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:01.464570+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:01.538557+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:01.949913+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:02.031348+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:02.311162+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:02.413727+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:02.588574+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:02.708066+00:00", "trade", 12.9827, 2.0]
["2026-09-30T14:49:02.708826+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:02.763516+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:02.763546+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:02.876745+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:02.931185+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:03.121719+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:03.151768+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:03.212840+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:03.238478+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:03.367755+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:03.912764+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:04.041615+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:04.041630+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:04.168829+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:04.535614+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:04.536578+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:04.564264+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:04.564343+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:04.789541+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:04.819162+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:04.819211+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:04.819658+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:04.948533+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:05.321307+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:05.321333+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:05.321670+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:05.321759+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:05.321823+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:05.322443+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:05.326878+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:05.356269+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:05.357081+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:05.437373+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:05.900676+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:05.971380+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:06.311942+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:06.443582+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:06.483289+00:00", "trade", 12.9479, 6.0]
["2026-09-30T14:49:06.520805+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:06.666667+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:06.784724+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:06.793493+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:06.839935+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:06.865848+00:00", "trade", 12.9733, 20.0]
["2026-09-30T14:49:07.000503+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:07.246290+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:07.660276+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:07.660641+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:07.660690+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:07.660698+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:07.660707+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:07.660732+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:07.663970+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:07.664359+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:07.664438+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:07.753310+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:07.753591+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:07.754042+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:07.907712+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:07.908040+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:07.949165+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:07.952825+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:07.953401+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:07.954347+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:07.954727+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:07.956765+00:00", "trade", 12.985, 10.0]
["2026-09-30T14:49:07.972467+00:00", "trade", 12.985, 10.0]
["2026-09-30T14:49:07.972468+00:00", "trade", 12.98, 400.0]
["2026-09-30T14:49:07.972469+00:00", "trade", 12.98, 75.0]
["2026-09-30T14:49:07.972471+00:00", "trade", 12.98, 490.0]
["2026-09-30T14:49:07.972567+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:07.972578+00:00", "trade", 12.98, 100.0]
["2026-09-30T14:49:07.972581+00:00", "trade", 12.98, 100.0]
["2026-09-30T14:49:07.972584+00:00", "trade", 12.98, 10.0]
["2026-09-30T14:49:07.972585+00:00", "trade", 12.98, 10.0]
["2026-09-30T14:49:07.972585+00:00", "trade", 12.98, 23.0]
["2026-09-30T14:49:07.972585+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:07.972586+00:00", "trade", 12.98, 100.0]
["2026-09-30T14:49:07.972587+00:00", "trade", 12.98, 3.0]
["2026-09-30T14:49:07.972588+00:00", "trade", 12.98, 100.0]
["2026-09-30T14:49:07.972589+00:00", "trade", 12.98, 100.0]
["2026-09-30T14:49:07.972591+00:00", "trade", 12.98, 200.0]
["2026-09-30T14:49:07.972593+00:00", "trade", 12.98, 75.0]
["2026-09-30T14:49:07.972593+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:07.972609+00:00", "trade", 12.98, 10.0]
["2026-09-30T14:49:07.972624+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:07.972642+00:00", "trade", 12.98, 200.0]
["2026-09-30T14:49:07.972643+00:00", "trade", 12.98, 700.0]
["2026-09-30T14:49:07.972643+00:00", "trade", 12.98, 75.0]
["2026-09-30T14:49:07.972645+00:00", "trade", 12.98, 200.0]
["2026-09-30T14:49:07.972647+00:00", "trade", 12.98, 100.0]
["2026-09-30T14:49:07.972649+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:07.972707+00:00", "trade", 12.98, 4.0]
["2026-09-30T14:49:07.972776+00:00", "trade", 12.98, 122.0]
["2026-09-30T14:49:07.972783+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:07.972801+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:07.972808+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:07.972808+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:07.972840+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:07.972864+00:00", "trade", 12.98, 10.0]
["2026-09-30T14:49:07.972874+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:49:07.972967+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:49:07.972980+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:49:07.972987+00:00", "trade", 12.98, 204.0]
["2026-09-30T14:49:07.973011+00:00", "trade", 12.98, 100.0]
["2026-09-30T14:49:07.973019+00:00", "trade", 12.98, 25.0]
["2026-09-30T14:49:07.973020+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:49:07.973023+00:00", "trade", 12.98, 28.0]
["2026-09-30T14:49:07.973025+00:00", "trade", 12.98, 259.0]
["2026-09-30T14:49:07.973026+00:00", "trade", 12.98, 204.0]
["2026-09-30T14:49:07.973030+00:00", "trade", 12.98, 10.0]
["2026-09-30T14:49:07.973042+00:00", "trade", 12.98, 300.0]
["2026-09-30T14:49:07.973078+00:00", "trade", 12.98, 25.0]
["2026-09-30T14:49:07.973109+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:49:07.973120+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:49:07.973136+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:49:07.973165+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:49:07.973230+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:49:07.973237+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:49:07.973245+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:49:07.973277+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:49:07.973292+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:49:07.973346+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:49:07.973369+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:49:07.973426+00:00", "trade", 12.98, 140.0]
["2026-09-30T14:49:07.973430+00:00", "trade", 12.98, 100.0]
["2026-09-30T14:49:07.973446+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:49:07.973515+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:49:07.973545+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:49:07.973829+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:49:07.973905+00:00", "trade", 12.98, 400.0]
["2026-09-30T14:49:07.973993+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:49:07.982686+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:49:07.982737+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:49:07.982765+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:07.982846+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:07.983193+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:07.983214+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:07.983296+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:07.983306+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:07.983332+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:07.983560+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:07.985445+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:08.007703+00:00", "trade", 12.985, 100.0]
["2026-09-30T14:49:08.007729+00:00", "trade", 12.985, 200.0]
["2026-09-30T14:49:08.007730+00:00", "trade", 12.985, 200.0]
["2026-09-30T14:49:08.007765+00:00", "trade", 12.985, 254.0]
["2026-09-30T14:49:08.007773+00:00", "trade", 12.985, 200.0]
["2026-09-30T14:49:08.007785+00:00", "trade", 12.985, 200.0]
["2026-09-30T14:49:08.007793+00:00", "trade", 12.985, 200.0]
["2026-09-30T14:49:08.007796+00:00", "trade", 12.985, 200.0]
["2026-09-30T14:49:08.007800+00:00", "trade", 12.985, 200.0]
["2026-09-30T14:49:08.007804+00:00", "trade", 12.985, 254.0]
["2026-09-30T14:49:08.007824+00:00", "trade", 12.985, 200.0]
["2026-09-30T14:49:08.007859+00:00", "trade", 12.985, 200.0]
["2026-09-30T14:49:08.007866+00:00", "trade", 12.985, 200.0]
["2026-09-30T14:49:08.007870+00:00", "trade", 12.985, 200.0]
["2026-09-30T14:49:08.007871+00:00", "trade", 12.985, 200.0]
["2026-09-30T14:49:08.007876+00:00", "trade", 12.985, 200.0]
["2026-09-30T14:49:08.007907+00:00", "trade", 12.985, 200.0]
["2026-09-30T14:49:08.007965+00:00", "trade", 12.985, 200.0]
["2026-09-30T14:49:08.007971+00:00", "trade", 12.985, 100.0]
["2026-09-30T14:49:08.007972+00:00", "trade", 12.985, 100.0]
["2026-09-30T14:49:08.008463+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:08.009135+00:00", "trade", 12.985, 200.0]
["2026-09-30T14:49:08.009795+00:00", "trade", 12.985, 200.0]
["2026-09-30T14:49:08.018587+00:00", "trade", 12.985, 200.0]
["2026-09-30T14:49:08.034390+00:00", "trade", 12.985, 72.0]
["2026-09-30T14:49:08.034392+00:00", "trade", 12.985, 54.0]
["2026-09-30T14:49:08.034433+00:00", "trade", 12.985, 72.0]
["2026-09-30T14:49:08.034454+00:00", "trade", 12.985, 146.0]
["2026-09-30T14:49:08.034508+00:00", "trade", 12.985, 200.0]
["2026-09-30T14:49:08.034561+00:00", "trade", 12.985, 61.0]
["2026-09-30T14:49:08.034568+00:00", "trade", 12.985, 54.0]
["2026-09-30T14:49:08.034619+00:00", "trade", 12.985, 139.0]
["2026-09-30T14:49:08.034640+00:00", "trade", 12.985, 72.0]
["2026-09-30T14:49:08.034874+00:00", "trade", 12.985, 128.0]
["2026-09-30T14:49:08.035999+00:00", "trade", 12.985, 72.0]
["2026-09-30T14:49:08.036432+00:00", "trade", 12.985, 128.0]
["2026-09-30T14:49:08.048267+00:00", "trade", 12.985, 72.0]
["2026-09-30T14:49:08.073383+00:00", "trade", 12.98, 66.0]
["2026-09-30T14:49:08.282736+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:08.283245+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:08.296488+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:08.296943+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:08.297395+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:08.333385+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:08.333846+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:08.334289+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:08.363663+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:08.364848+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:08.401593+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:09.267656+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:09.645629+00:00", "trade", 12.985, 5.0]
["2026-09-30T14:49:10.033401+00:00", "trade", 12.9837, 47.0]
["2026-09-30T14:49:10.034388+00:00", "trade", 12.9837, 16.0]
["2026-09-30T14:49:11.566850+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:11.566983+00:00", "trade", 12.98, 122.0]
["2026-09-30T14:49:11.566984+00:00", "trade", 12.98, 75.0]
["2026-09-30T14:49:11.566985+00:00", "trade", 12.98, 10.0]
["2026-09-30T14:49:11.566987+00:00", "trade", 12.98, 1.0]
["2026-09-30T14:49:11.567040+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:11.567047+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:11.567054+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:11.567068+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:11.567074+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:11.567223+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:11.567230+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:11.567265+00:00", "trade", 12.98, 10.0]
["2026-09-30T14:49:11.567277+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:11.567323+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:11.567331+00:00", "trade", 12.98, 100.0]
["2026-09-30T14:49:11.567333+00:00", "trade", 12.98, 28.0]
["2026-09-30T14:49:11.567346+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:11.567379+00:00", "trade", 12.98, 300.0]
["2026-09-30T14:49:11.567384+00:00", "trade", 12.98, 500.0]
["2026-09-30T14:49:11.567437+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:11.567494+00:00", "trade", 12.98, 117.0]
["2026-09-30T14:49:11.567500+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:11.567525+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:11.567545+00:00", "trade", 12.98, 100.0]
["2026-09-30T14:49:11.567557+00:00", "trade", 12.98, 259.0]
["2026-09-30T14:49:11.567558+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:11.567559+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:11.567586+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:11.567607+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:11.567614+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:11.567622+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:11.567639+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:11.567645+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:11.567653+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:11.567659+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:11.567668+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:11.567675+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:11.567682+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:11.567707+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:11.567715+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:11.567737+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:11.567849+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:11.567933+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:49:11.567963+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:49:11.568048+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:49:11.568098+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:49:11.568283+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:49:11.568366+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:49:11.568392+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:49:11.568458+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:49:11.568516+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:49:11.568665+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:49:11.568692+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:49:11.568746+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:49:11.568844+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:49:11.569382+00:00", "trade", 12.98, 12.0]
["2026-09-30T14:49:11.569589+00:00", "trade", 12.98, 145.0]
["2026-09-30T14:49:11.569591+00:00", "trade", 12.98, 100.0]
["2026-09-30T14:49:11.569992+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:49:11.570235+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:11.570298+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:11.570588+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:11.570771+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:11.570822+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:11.571121+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:11.571576+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:11.572047+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:11.572914+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:11.573309+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:11.573382+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:11.574086+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:11.575713+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:11.575722+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:11.577402+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:11.579230+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:11.580819+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:11.581098+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:11.585020+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:11.588077+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:11.592991+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:11.625282+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:11.625748+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:11.628909+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:11.630047+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:11.672183+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:11.744882+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:11.773700+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:12.065417+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:12.110628+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:12.111079+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:12.211404+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:12.679323+00:00", "trade", 12.9897, 500.0]
["2026-09-30T14:49:13.705125+00:00", "trade", 12.9839, 3.0]
["2026-09-30T14:49:13.797793+00:00", "trade", 12.985, 10.0]
["2026-09-30T14:49:13.798820+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:13.799284+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:14.035107+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:14.185626+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:14.185633+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:14.187074+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:14.287784+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:14.288244+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:14.522488+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:14.523108+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:14.523207+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:15.082059+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:15.082430+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:15.082900+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:15.109833+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:15.294913+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:15.744987+00:00", "trade", 12.98, 75.0]
["2026-09-30T14:49:15.745991+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:15.746002+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:15.746011+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:15.746030+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:15.747075+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:15.816613+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:16.162715+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:16.163717+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:16.163802+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:16.164167+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:16.164184+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:16.164308+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:16.164801+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:16.165233+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:16.421689+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:16.842682+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:16.869893+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:16.869908+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:16.881598+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:16.927479+00:00", "trade", 12.985, 300.0]
["2026-09-30T14:49:16.982919+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:16.989284+00:00", "trade", 12.985, 7.0]
["2026-09-30T14:49:17.008896+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:17.161615+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:17.169731+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:17.521167+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:17.521632+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:17.856917+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:17.995190+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:18.709601+00:00", "trade", 12.9845, 4.0]
["2026-09-30T14:49:19.216550+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:19.216608+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:19.225744+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:19.225762+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:19.226229+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:19.326981+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:19.327073+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:19.383588+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:19.383641+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:19.385284+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:19.385588+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:19.385634+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:19.385782+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:19.386249+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:19.632129+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:19.632963+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:19.829966+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:20.099255+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:20.224629+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:20.546373+00:00", "trade", 12.985, 10.0]
["2026-09-30T14:49:20.547103+00:00", "trade", 12.985, 10.0]
["2026-09-30T14:49:20.861044+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:21.224852+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:21.225384+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:21.225506+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:21.225518+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:21.225977+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:21.226439+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:21.532403+00:00", "trade", 12.9834, 17.0]
["2026-09-30T14:49:21.578906+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:21.579434+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:21.580879+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:21.644514+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:22.145116+00:00", "trade", 12.9847, 51.0]
["2026-09-30T14:49:22.356299+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:22.356307+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:22.356524+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:22.356909+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:22.357341+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:23.235499+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:23.342782+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:23.528044+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:23.620974+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:24.306996+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:24.309804+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:24.310270+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:24.456082+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:24.456178+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:24.482118+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:24.482125+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:24.482888+00:00", "trade", 12.99, 40.0]
["2026-09-30T14:49:24.482950+00:00", "trade", 12.99, 6.0]
["2026-09-30T14:49:24.483136+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:24.483344+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:24.483363+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:24.483634+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:24.483643+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:24.483657+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:24.484270+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:24.485141+00:00", "trade", 12.99, 6.0]
["2026-09-30T14:49:24.485725+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:24.485847+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:24.488855+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:24.496387+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:24.528226+00:00", "trade", 12.99, 339.0]
["2026-09-30T14:49:24.528232+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:49:24.528234+00:00", "trade", 12.99, 1.0]
["2026-09-30T14:49:24.528235+00:00", "quote", 12.98, 13.0]
["2026-09-30T14:49:24.528236+00:00", "trade", 12.99, 8.0]
["2026-09-30T14:49:24.528247+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:49:24.528255+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:49:24.528264+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:49:24.528271+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:49:24.528278+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:49:24.528285+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:49:24.528294+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:49:24.528302+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:49:24.528310+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:49:24.528333+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:49:24.528338+00:00", "trade", 12.99, 20.0]
["2026-09-30T14:49:24.528340+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:49:24.528348+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:49:24.528355+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:49:24.528503+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:49:24.528587+00:00", "trade", 12.99, 20.0]
["2026-09-30T14:49:24.528804+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:49:24.528900+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:49:24.528962+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:49:24.529100+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:49:24.529170+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:49:24.538441+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:49:24.838941+00:00", "trade", 12.995, 500.0]
["2026-09-30T14:49:24.842805+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:49:24.969320+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:49:25.054042+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:49:25.670310+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:49:25.670337+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:49:25.670366+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:49:25.670939+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:49:25.678190+00:00", "trade", 12.995, 200.0]
["2026-09-30T14:49:26.188003+00:00", "trade", 12.995, 254.0]
["2026-09-30T14:49:26.257860+00:00", "trade", 12.995, 200.0]
["2026-09-30T14:49:26.258231+00:00", "trade", 12.995, 200.0]
["2026-09-30T14:49:26.766692+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:49:27.462600+00:00", "trade", 12.995, 100.0]
["2026-09-30T14:49:27.764371+00:00", "trade", 12.995, 300.0]
["2026-09-30T14:49:28.150430+00:00", "trade", 12.9848, 5.0]
["2026-09-30T14:49:28.364917+00:00", "trade", 12.9848, 4.0]
["2026-09-30T14:49:28.585148+00:00", "trade", 12.9848, 4.0]
["2026-09-30T14:49:28.808052+00:00", "trade", 12.9848, 7.0]
["2026-09-30T14:49:29.054519+00:00", "trade", 12.995, 500.0]
["2026-09-30T14:49:29.089420+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:49:29.089857+00:00", "trade", 12.995, 100.0]
["2026-09-30T14:49:29.089988+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:49:29.090220+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:49:31.041775+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:49:31.104009+00:00", "trade", 12.995, 5.0]
["2026-09-30T14:49:31.942358+00:00", "trade", 12.9849, 10.0]
["2026-09-30T14:49:33.846252+00:00", "trade", 12.995, 2.0]
["2026-09-30T14:49:35.846319+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:49:35.849842+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:49:35.929234+00:00", "trade", 12.995, 249.0]
["2026-09-30T14:49:35.929236+00:00", "trade", 12.995, 200.0]
["2026-09-30T14:49:35.930490+00:00", "trade", 12.995, 261.0]
["2026-09-30T14:49:35.930588+00:00", "trade", 12.995, 254.0]
["2026-09-30T14:49:40.026368+00:00", "trade", 12.9801, 11.0]
["2026-09-30T14:49:40.035399+00:00", "trade", 12.9892, 20.0]
["2026-09-30T14:49:40.036388+00:00", "trade", 12.9892, 7.0]
["2026-09-30T14:49:40.362596+00:00", "trade", 12.995, 50.0]
["2026-09-30T14:49:41.112956+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:49:41.113383+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:49:41.200921+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:49:41.298660+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:49:41.299120+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:49:41.563958+00:00", "trade", 12.995, 17.0]
["2026-09-30T14:49:42.247249+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:49:42.247692+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:49:42.251812+00:00", "trade", 13.0, 100.0]
["2026-09-30T14:49:42.251820+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:49:42.252090+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:49:42.252184+00:00", "trade", 13.0, 100.0]
["2026-09-30T14:49:42.252185+00:00", "trade", 13.0, 6.0]
["2026-09-30T14:49:42.252193+00:00", "trade", 13.0, 1.0]
["2026-09-30T14:49:42.252232+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:49:42.252244+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:49:42.252246+00:00", "trade", 13.0, 75.0]
["2026-09-30T14:49:42.252247+00:00", "trade", 13.0, 99.0]
["2026-09-30T14:49:42.252249+00:00", "trade", 13.0, 1000.0]
["2026-09-30T14:49:42.252256+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:49:42.252278+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:49:42.252301+00:00", "trade", 13.0, 100.0]
["2026-09-30T14:49:42.252305+00:00", "trade", 13.0, 20.0]
["2026-09-30T14:49:42.252314+00:00", "trade", 13.0, 100.0]
["2026-09-30T14:49:42.252361+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:49:42.252368+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:49:42.252376+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:49:42.252382+00:00", "trade", 13.0, 20.0]
["2026-09-30T14:49:42.252383+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:49:42.252390+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:49:42.252395+00:00", "trade", 13.0, 20.0]
["2026-09-30T14:49:42.252395+00:00", "trade", 13.0, 500.0]
["2026-09-30T14:49:42.252397+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:49:42.252404+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:49:42.252411+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:49:42.252433+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:49:42.252443+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:49:42.252450+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:49:42.252456+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:49:42.252470+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:49:42.252477+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:49:42.252484+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:49:42.252491+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:49:42.252498+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:49:42.252505+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:49:42.252511+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:49:42.252520+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:49:42.252528+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:49:42.252535+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:49:42.252542+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:49:42.252549+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:49:42.252556+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:49:42.252563+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:49:42.252659+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:49:42.252762+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:49:42.253035+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:49:42.253441+00:00", "trade", 13.0, 1.0]
["2026-09-30T14:49:42.253565+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:49:42.255087+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:49:42.255114+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:49:42.256288+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:49:42.256296+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:49:42.257278+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:49:42.257574+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:49:42.257979+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:49:42.259356+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:49:42.259850+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:49:42.259857+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:49:42.259928+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:49:42.259956+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:49:42.260007+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:49:42.260125+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:49:42.260610+00:00", "trade", 13.0, 6.0]
["2026-09-30T14:49:42.266833+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:49:42.270214+00:00", "trade", 13.0, 1.0]
["2026-09-30T14:49:42.277127+00:00", "trade", 13.0, 1.0]
["2026-09-30T14:49:42.629922+00:00", "trade", 13.01, 1.0]
["2026-09-30T14:49:42.681545+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:49:42.681639+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:49:42.682059+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:49:42.682183+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:49:42.682196+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:49:42.682637+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:49:42.687416+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:49:42.696609+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:49:42.791776+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:49:42.792573+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:49:43.043169+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:49:43.427056+00:00", "trade", 13.005, 2.0]
["2026-09-30T14:49:43.677192+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:49:43.761787+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:49:43.768320+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:49:43.808240+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:49:43.808726+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:49:43.816767+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:49:44.453687+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:49:44.750689+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:49:46.016612+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:49:46.016701+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:49:46.016795+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:49:46.064532+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:49:46.064539+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:49:46.166843+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:49:46.167303+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:49:47.066692+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:49:47.270227+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:49:47.270254+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:49:47.270316+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:49:47.270792+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:49:47.270812+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:49:47.271262+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:49:47.330768+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:49:47.934549+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:49:47.936136+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:49:48.046793+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:49:48.367042+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:49:48.900116+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:49:48.962651+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:49:49.567717+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:49:49.590499+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:49:50.716366+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:49:50.718714+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:49:50.718770+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:49:50.988034+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:49:51.037110+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:49:51.344529+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:49:51.534398+00:00", "trade", 12.9963, 6.0]
["2026-09-30T14:49:51.544743+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:49:51.545204+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:49:51.686361+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:49:51.799422+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:49:52.267737+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:49:53.404469+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:49:53.937285+00:00", "trade", 13.0001, 75.0]
["2026-09-30T14:49:53.938883+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:49:54.053826+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:49:54.566264+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:49:54.647821+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:49:54.852483+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:49:57.092856+00:00", "trade", 13.005, 450.0]
["2026-09-30T14:49:58.279912+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:49:58.745817+00:00", "trade", 13.0, 105.0]
["2026-09-30T14:49:58.745818+00:00", "trade", 13.0, 124.0]
["2026-09-30T14:49:58.745820+00:00", "trade", 13.0, 75.0]
["2026-09-30T14:49:58.745821+00:00", "trade", 13.0, 100.0]
["2026-09-30T14:49:58.745825+00:00", "trade", 13.0, 1.0]
["2026-09-30T14:49:58.745825+00:00", "trade", 13.0, 1.0]
["2026-09-30T14:49:58.746042+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:49:58.746087+00:00", "trade", 13.0, 100.0]
["2026-09-30T14:49:58.746088+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:49:58.746089+00:00", "trade", 13.0, 100.0]
["2026-09-30T14:49:58.746090+00:00", "trade", 13.0, 100.0]
["2026-09-30T14:49:58.746093+00:00", "trade", 13.0, 18.0]
["2026-09-30T14:49:58.746094+00:00", "trade", 13.0, 100.0]
["2026-09-30T14:49:58.746095+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:49:58.746102+00:00", "trade", 13.0, 145.0]
["2026-09-30T14:49:58.746102+00:00", "trade", 13.0, 100.0]
["2026-09-30T14:49:58.746102+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:49:58.746109+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:49:58.746118+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:49:58.746132+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:49:58.746202+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:49:58.746212+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:49:58.746227+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:49:58.746235+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:49:58.746242+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:49:58.746249+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:49:58.746256+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:49:58.746263+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:49:58.746278+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:49:58.746308+00:00", "trade", 13.0, 100.0]
["2026-09-30T14:49:58.746309+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:49:58.746310+00:00", "quote", 12.99, 13.01]
["2026-09-30T14:49:58.746341+00:00", "quote", 12.99, 13.01]
["2026-09-30T14:49:58.746366+00:00", "quote", 12.99, 13.01]
["2026-09-30T14:49:58.746429+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:49:58.746441+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:49:58.746449+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:49:58.746473+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:49:58.746498+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:49:58.746583+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:49:58.746590+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:49:58.746630+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:49:58.746667+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:49:58.746703+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:49:58.746730+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:49:58.746741+00:00", "trade", 13.0, 10.0]
["2026-09-30T14:49:58.746756+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:49:58.746763+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:49:58.746803+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:49:58.746817+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:49:58.746908+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:49:58.747009+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:49:58.747315+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:49:58.747423+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:49:58.748285+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:49:58.749431+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:49:58.749475+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:49:58.750449+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:49:58.750468+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:49:58.750474+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:49:58.754463+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:49:58.754510+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:49:58.755297+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:49:59.067512+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:49:59.067563+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:49:59.111649+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:49:59.478631+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:49:59.494568+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:49:59.494617+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:49:59.494624+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:50:00.169073+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:50:00.169836+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:50:00.169886+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:50:00.169907+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:50:00.170416+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:50:00.226144+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:50:00.275185+00:00", "trade", 12.9951, 538.0]
["2026-09-30T14:50:00.275944+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:50:00.276567+00:00", "trade", 12.995, 4.0]
["2026-09-30T14:50:00.415160+00:00", "trade", 12.995, 100.0]
["2026-09-30T14:50:00.530642+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:50:00.530690+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:50:00.530697+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:50:00.620253+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:50:00.621227+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:50:01.355801+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:50:01.799755+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:50:01.799914+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:50:01.800347+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:50:02.574705+00:00", "trade", 12.9625, 100.0]
["2026-09-30T14:50:02.575553+00:00", "trade", 12.9625, 1.0]
["2026-09-30T14:50:02.728843+00:00", "trade", 12.995, 141.0]
["2026-09-30T14:50:02.728900+00:00", "trade", 12.99, 47.0]
["2026-09-30T14:50:02.864093+00:00", "trade", 13.0, 2.0]
["2026-09-30T14:50:03.044325+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:50:03.170728+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:50:04.099584+00:00", "trade", 12.995, 20.0]
["2026-09-30T14:50:04.372893+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:50:04.372944+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:50:04.457016+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:50:04.466150+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:50:04.680993+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:50:05.284035+00:00", "trade", 12.995, 1.0]
["2026-09-30T14:50:05.285765+00:00", "trade", 12.995, 2.0]
["2026-09-30T14:50:05.526720+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:50:05.526785+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:50:05.526843+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:50:05.526971+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:50:05.527337+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:50:05.798822+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:50:05.963367+00:00", "trade", 12.9857, 19.0]
["2026-09-30T14:50:05.964426+00:00", "trade", 12.9857, 45.0]
["2026-09-30T14:50:06.022579+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:50:06.022586+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:50:06.162504+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:50:06.162575+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:50:06.162965+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:50:06.165494+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:50:06.166203+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:50:06.170206+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:50:06.170260+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:50:06.209365+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:50:06.212139+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:50:06.212597+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:50:06.238500+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:50:06.239995+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:50:06.383858+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:50:06.425671+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:50:06.646847+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:50:06.647327+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:50:06.647434+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:50:06.647510+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:50:06.655526+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:50:06.655896+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:50:06.872605+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:50:06.873087+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:50:06.897653+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:50:06.898095+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:50:06.931698+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:50:06.931706+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:50:06.932323+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:50:06.932352+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:50:06.932728+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:50:06.942109+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:50:07.039903+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:50:07.039910+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:50:07.040450+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:50:07.048440+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:50:07.568828+00:00", "trade", 12.995, 40.0]
["2026-09-30T14:50:07.640141+00:00", "trade", 12.995, 1.0]
["2026-09-30T14:50:07.779980+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:50:08.096607+00:00", "trade", 12.9935, 1.0]
["2026-09-30T14:50:08.105181+00:00", "trade", 12.9935, 4.0]
["2026-09-30T14:50:08.287650+00:00", "trade", 12.9907, 6.0]
["2026-09-30T14:50:08.518345+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:50:08.519281+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:50:08.519296+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:50:08.661681+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:50:08.661745+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:50:08.661771+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:50:08.662394+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:50:08.663722+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:50:08.929916+00:00", "trade", 12.995, 4.0]
["2026-09-30T14:50:08.971009+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:50:09.383642+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:50:09.447115+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:50:09.586042+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:50:09.751148+00:00", "trade", 12.9999, 100.0]
["2026-09-30T14:50:10.037398+00:00", "trade", 12.9994, 15.0]
["2026-09-30T14:50:10.038390+00:00", "trade", 12.9994, 5.0]
["2026-09-30T14:50:10.337298+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:50:10.337364+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:50:10.368959+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:50:10.370853+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:50:10.371111+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:50:10.373944+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:50:10.855520+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:50:12.045271+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:50:12.045317+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:50:12.045475+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:50:12.045837+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:50:12.045879+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:50:12.871085+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:50:12.934361+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:50:13.028127+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:50:13.028134+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:50:13.030148+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:50:13.031099+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:50:13.045769+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:50:13.050028+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:50:13.060754+00:00", "trade", 12.99, 26.0]
["2026-09-30T14:50:13.060756+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:50:13.060797+00:00", "trade", 12.99, 37.0]
["2026-09-30T14:50:13.060799+00:00", "trade", 12.99, 10.0]
["2026-09-30T14:50:13.060814+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:50:13.060820+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:50:13.060827+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:50:13.060833+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:50:13.060840+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:50:13.060854+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:50:13.060861+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:50:13.060869+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:50:13.060884+00:00", "trade", 12.99, 5.0]
["2026-09-30T14:50:13.060884+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:50:13.060886+00:00", "trade", 12.99, 200.0]
["2026-09-30T14:50:13.060891+00:00", "trade", 12.99, 200.0]
["2026-09-30T14:50:13.060891+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:50:13.060898+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:50:13.060904+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:50:13.060985+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:50:13.060989+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:50:13.060997+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:50:13.061005+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:50:13.061011+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:50:13.061028+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:50:13.061035+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:50:13.061049+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:50:13.061055+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:50:13.061063+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:50:13.061069+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:50:13.061076+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:50:13.061083+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:50:13.061147+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:50:13.061224+00:00", "trade", 12.99, 100.0]
["2026-09-30T14:50:13.061226+00:00", "trade", 12.99, 100.0]
["2026-09-30T14:50:13.061226+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:50:13.061295+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:50:13.061365+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:50:13.061411+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:50:13.061421+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:50:13.061441+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:50:13.061449+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:50:13.061456+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:50:13.061470+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:50:13.061484+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:50:13.061491+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:50:13.061499+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:50:13.061522+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:50:13.061536+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:50:13.061543+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:50:13.061728+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:50:13.061772+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:50:13.061778+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:50:13.061862+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:50:13.062120+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:50:13.063474+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:50:13.063534+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:50:13.064962+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:50:13.065100+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:50:13.102763+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:50:13.211526+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:50:13.211557+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:50:13.211633+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:50:13.252875+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:50:14.831758+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:50:14.831787+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:50:14.832243+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:50:14.903784+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:50:14.903883+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:50:14.904510+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:50:14.904735+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:50:14.916668+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:50:14.916675+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:50:14.930988+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:50:14.952704+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:50:15.575971+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:50:15.577988+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:50:15.578360+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:50:15.578368+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:50:15.582729+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:50:15.590034+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:50:15.596162+00:00", "trade", 12.9868, 2.0]
["2026-09-30T14:50:15.597536+00:00", "trade", 12.985, 5.0]
["2026-09-30T14:50:15.606933+00:00", "trade", 12.98, 4.0]
["2026-09-30T14:50:15.609828+00:00", "trade", 12.98, 1.0]
["2026-09-30T14:50:16.040160+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:50:16.040595+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:50:16.044497+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:50:16.054477+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:50:16.054661+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:50:17.296919+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:50:17.307255+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:50:17.694454+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:50:17.694463+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:50:17.695831+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:50:17.797933+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:50:17.984637+00:00", "trade", 12.985, 10.0]
["2026-09-30T14:50:18.006182+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:50:18.185563+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:50:18.189180+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:50:18.189532+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:50:18.708875+00:00", "trade", 12.96, 1.0]
["2026-09-30T14:50:18.799139+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:50:18.799722+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:50:18.799734+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:50:18.948778+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:50:19.052038+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:50:19.082325+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:50:19.082332+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:50:19.082792+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:50:19.103013+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:50:19.103036+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:50:19.103083+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:50:19.103104+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:50:19.186128+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:50:20.269241+00:00", "trade", 12.985, 2.0]
["2026-09-30T14:50:20.793513+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:50:20.926269+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:50:20.926274+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:50:20.926315+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:50:20.955153+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:50:20.955588+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:50:20.955883+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:50:21.536402+00:00", "trade", 12.9972, 3.0]
["2026-09-30T14:50:21.743217+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:50:22.430252+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:50:23.246159+00:00", "trade", 12.9967, 47.0]
["2026-09-30T14:50:23.396336+00:00", "trade", 12.98, 100.0]
["2026-09-30T14:50:23.396410+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:50:23.396822+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:50:23.396828+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:50:23.396836+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:50:23.396972+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:50:23.397316+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:50:23.398872+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:50:23.411325+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:50:23.411466+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:50:23.412304+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:50:23.412758+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:50:23.490279+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:50:23.495317+00:00", "trade", 12.98, 217.0]
["2026-09-30T14:50:23.495317+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:50:23.495318+00:00", "trade", 12.98, 10.0]
["2026-09-30T14:50:23.495339+00:00", "trade", 12.98, 462.0]
["2026-09-30T14:50:23.495349+00:00", "trade", 12.98, 400.0]
["2026-09-30T14:50:23.495384+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:50:23.495406+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:50:23.495412+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:50:23.495419+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:50:23.495426+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:50:23.495441+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:50:23.495448+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:50:23.495456+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:50:23.495487+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:50:23.495509+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:50:23.495517+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:50:23.495600+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:50:23.495656+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:50:23.495676+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:50:23.495688+00:00", "trade", 12.98, 155.0]
["2026-09-30T14:50:23.495690+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:50:23.495774+00:00", "trade", 12.98, 100.0]
["2026-09-30T14:50:23.495777+00:00", "trade", 12.98, 10.0]
["2026-09-30T14:50:23.495781+00:00", "trade", 12.98, 61.0]
["2026-09-30T14:50:23.495786+00:00", "trade", 12.98, 61.0]
["2026-09-30T14:50:23.495791+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:50:23.495794+00:00", "trade", 12.98, 61.0]
["2026-09-30T14:50:23.495794+00:00", "trade", 12.98, 280.0]
["2026-09-30T14:50:23.495797+00:00", "trade", 12.98, 200.0]
["2026-09-30T14:50:23.495798+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:50:23.495818+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:50:23.495822+00:00", "trade", 12.98, 318.0]
["2026-09-30T14:50:23.495847+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:50:23.495869+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:50:23.495902+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:50:23.495926+00:00", "trade", 12.98, 100.0]
["2026-09-30T14:50:23.495948+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:50:23.495956+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:50:23.495981+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:50:23.496045+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:50:23.496114+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:50:23.496129+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:50:23.496193+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:50:23.496218+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:50:23.496256+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:50:23.496366+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:50:23.496448+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:50:23.496472+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:50:23.496489+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:50:23.497886+00:00", "trade", 12.98, 100.0]
["2026-09-30T14:50:23.497887+00:00", "trade", 12.98, 75.0]
["2026-09-30T14:50:23.497888+00:00", "trade", 12.98, 400.0]
["2026-09-30T14:50:23.497889+00:00", "trade", 12.98, 500.0]
["2026-09-30T14:50:23.497894+00:00", "trade", 12.98, 100.0]
["2026-09-30T14:50:23.497894+00:00", "trade", 12.98, 184.0]
["2026-09-30T14:50:23.497895+00:00", "trade", 12.98, 100.0]
["2026-09-30T14:50:23.497931+00:00", "trade", 12.98, 200.0]
["2026-09-30T14:50:23.497932+00:00", "trade", 12.98, 200.0]
["2026-09-30T14:50:23.498013+00:00", "trade", 12.98, 200.0]
["2026-09-30T14:50:23.498014+00:00", "trade", 12.98, 200.0]
["2026-09-30T14:50:23.498021+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:50:23.498043+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:50:23.498060+00:00", "trade", 12.98, 400.0]
["2026-09-30T14:50:23.498098+00:00", "trade", 12.98, 300.0]
["2026-09-30T14:50:23.498111+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:50:23.498117+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:50:23.498124+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:50:23.498217+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:50:23.498235+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:50:23.498248+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:50:23.498383+00:00", "trade", 12.98, 98.0]
["2026-09-30T14:50:23.498439+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:50:23.498454+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:50:23.498462+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:50:23.498469+00:00", "trade", 12.98, 4700.0]
["2026-09-30T14:50:23.498470+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:50:23.498481+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:50:23.498487+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:50:23.498495+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:50:23.498502+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:50:23.498509+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:50:23.498516+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:50:23.498521+00:00", "trade", 12.98, 92.0]
["2026-09-30T14:50:23.498524+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:50:23.498531+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:50:23.498540+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:50:23.498551+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:50:23.498560+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:50:23.498566+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:50:23.498592+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:50:23.498597+00:00", "trade", 12.98, 106.0]
["2026-09-30T14:50:23.498598+00:00", "trade", 12.98, 2.0]
["2026-09-30T14:50:23.498598+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:50:23.498599+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:50:23.498606+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:50:23.498650+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:50:23.498652+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:50:23.498667+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:50:23.498673+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:50:23.498680+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:50:23.498687+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:50:23.498692+00:00", "trade", 12.98, 700.0]
["2026-09-30T14:50:23.498693+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:50:23.498694+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:50:23.498748+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:50:23.498870+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:50:23.498877+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:50:23.498885+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:50:23.498947+00:00", "trade", 12.98, 100.0]
["2026-09-30T14:50:23.498981+00:00", "trade", 12.98, 54.0]
["2026-09-30T14:50:23.499275+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:50:23.499598+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:50:23.503198+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:50:23.506621+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:50:23.507906+00:00", "trade", 12.98, 99.0]
["2026-09-30T14:50:23.528635+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:50:23.597911+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:50:23.680274+00:00", "trade", 12.985, 150.0]
["2026-09-30T14:50:23.698800+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:50:23.798999+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:50:23.799469+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:50:23.807268+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:50:24.031582+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:50:24.031925+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:50:24.031934+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:50:24.031975+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:50:24.032225+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:50:24.032252+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:50:24.152005+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:50:24.152499+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:50:24.567693+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:50:24.804994+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:50:24.805076+00:00", "trade", 12.98, 100.0]
["2026-09-30T14:50:24.805077+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:50:24.805140+00:00", "trade", 12.98, 98.0]
["2026-09-30T14:50:24.805167+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:50:25.007690+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:50:25.028040+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:50:25.028075+00:00", "trade", 12.98, 10.0]
["2026-09-30T14:50:25.028481+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:50:25.028544+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:50:25.045905+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:50:25.174496+00:00", "trade", 12.98, 18.0]
["2026-09-30T14:50:25.176786+00:00", "trade", 12.985, 17.0]
["2026-09-30T14:50:25.518507+00:00", "trade", 12.98, 18.0]
["2026-09-30T14:50:25.519601+00:00", "trade", 12.98, 18.0]
["2026-09-30T14:50:25.702407+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:50:25.703368+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:50:25.835143+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:50:25.843290+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:50:25.912574+00:00", "trade", 12.98, 2.0]
["2026-09-30T14:50:26.326669+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:50:26.336087+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:50:26.407428+00:00", "trade", 12.98, 75.0]
["2026-09-30T14:50:26.407428+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:50:26.407430+00:00", "trade", 12.98, 280.0]
["2026-09-30T14:50:26.407431+00:00", "trade", 12.98, 318.0]
["2026-09-30T14:50:26.407434+00:00", "trade", 12.98, 100.0]
["2026-09-30T14:50:26.407435+00:00", "trade", 12.98, 500.0]
["2026-09-30T14:50:26.407435+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:50:26.407450+00:00", "trade", 12.98, 792.0]
["2026-09-30T14:50:26.407452+00:00", "trade", 12.98, 462.0]
["2026-09-30T14:50:26.407490+00:00", "trade", 12.98, 400.0]
["2026-09-30T14:50:26.407515+00:00", "trade", 12.98, 100.0]
["2026-09-30T14:50:26.407561+00:00", "trade", 12.98, 500.0]
["2026-09-30T14:50:26.407564+00:00", "trade", 12.98, 300.0]
["2026-09-30T14:50:26.407571+00:00", "trade", 12.98, 100.0]
["2026-09-30T14:50:26.407575+00:00", "trade", 12.98, 184.0]
["2026-09-30T14:50:26.407577+00:00", "trade", 12.98, 13.0]
["2026-09-30T14:50:26.407580+00:00", "trade", 12.98, 100.0]
["2026-09-30T14:50:26.407583+00:00", "trade", 12.98, 146.0]
["2026-09-30T14:50:26.407584+00:00", "trade", 12.98, 400.0]
["2026-09-30T14:50:26.407592+00:00", "trade", 12.98, 100.0]
["2026-09-30T14:50:26.407593+00:00", "trade", 12.98, 5.0]
["2026-09-30T14:50:26.407597+00:00", "trade", 12.98, 100.0]
["2026-09-30T14:50:26.407599+00:00", "trade", 12.98, 200.0]
["2026-09-30T14:50:26.407612+00:00", "trade", 12.98, 100.0]
["2026-09-30T14:50:26.407633+00:00", "trade", 12.98, 689.0]
["2026-09-30T14:50:26.407646+00:00", "trade", 12.98, 400.0]
["2026-09-30T14:50:26.407666+00:00", "trade", 12.98, 100.0]
["2026-09-30T14:50:26.407674+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:50:26.407678+00:00", "trade", 12.98, 252.0]
["2026-09-30T14:50:26.407689+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:50:26.407712+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:50:26.407732+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:50:26.407743+00:00", "trade", 12.98, 100.0]
["2026-09-30T14:50:26.407744+00:00", "trade", 12.98, 100.0]
["2026-09-30T14:50:26.407763+00:00", "trade", 12.98, 400.0]
["2026-09-30T14:50:26.407770+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:50:26.407777+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:50:26.407784+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:50:26.407798+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:50:26.407805+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:50:26.407813+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:50:26.407821+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:50:26.407830+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:50:26.407837+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:50:26.407844+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:50:26.407867+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:50:26.407883+00:00", "trade", 12.98, 100.0]
["2026-09-30T14:50:26.407888+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:50:26.407894+00:00", "trade", 12.98, 400.0]
["2026-09-30T14:50:26.407900+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:50:26.407908+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:50:26.407922+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:50:26.407923+00:00", "trade", 12.98, 100.0]
["2026-09-30T14:50:26.407925+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:50:26.407926+00:00", "trade", 12.98, 700.0]
["2026-09-30T14:50:26.407926+00:00", "trade", 12.98, 75.0]
["2026-09-30T14:50:26.407929+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:50:26.407935+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:50:26.407942+00:00", "trade", 12.98, 321.0]
["2026-09-30T14:50:26.407974+00:00", "trade", 12.98, 300.0]
["2026-09-30T14:50:26.408038+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:50:26.408072+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:50:26.408077+00:00", "trade", 12.98, 59.0]
["2026-09-30T14:50:26.408082+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:50:26.408097+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:50:26.408110+00:00", "trade", 12.98, 336.0]
["2026-09-30T14:50:26.408110+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:50:26.408164+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:50:26.408165+00:00", "trade", 12.98, 111.0]
["2026-09-30T14:50:26.408172+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:50:26.408178+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:50:26.408190+00:00", "trade", 12.98, 89.0]
["2026-09-30T14:50:26.408193+00:00", "trade", 12.9805, 50.0]
["2026-09-30T14:50:26.408195+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:50:26.408227+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:50:26.408251+00:00", "trade", 12.98, 100.0]
["2026-09-30T14:50:26.408271+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:50:26.408272+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:50:26.408289+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:50:26.408308+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:50:26.408332+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:50:26.408402+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:50:26.408410+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:50:26.408417+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:50:26.408424+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:50:26.408443+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:50:26.408511+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:50:26.408536+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:50:26.408597+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:50:26.408664+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:50:26.408698+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:50:26.408778+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:50:26.408878+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:50:26.409424+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:50:26.410092+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:50:26.410467+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:50:26.410483+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:50:26.410873+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:50:26.416081+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:50:26.509633+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:50:26.517903+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:50:26.704040+00:00", "trade", 12.975, 17.0]
["2026-09-30T14:50:26.705413+00:00", "trade", 12.975, 18.0]
["2026-09-30T14:50:26.706489+00:00", "trade", 12.975, 18.0]
["2026-09-30T14:50:26.710208+00:00", "trade", 12.97, 53.0]
["2026-09-30T14:50:26.710577+00:00", "trade", 12.97, 18.0]
["2026-09-30T14:50:26.710954+00:00", "trade", 12.97, 18.0]
["2026-09-30T14:50:26.728923+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:50:26.729200+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:50:27.034103+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:50:27.034154+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:50:27.056838+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:50:27.913549+00:00", "trade", 12.98, 100.0]
["2026-09-30T14:50:28.383588+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:50:28.543055+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:50:28.618548+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:50:28.649527+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:50:28.662223+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:50:28.662988+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:50:28.662989+00:00", "trade", 12.98, 75.0]
["2026-09-30T14:50:28.662989+00:00", "trade", 12.98, 225.0]
["2026-09-30T14:50:28.663049+00:00", "trade", 12.975, 100.0]
["2026-09-30T14:50:28.663075+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:50:28.663118+00:00", "trade", 12.98, 400.0]
["2026-09-30T14:50:28.663146+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:50:28.663376+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:50:28.663811+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:50:28.671655+00:00", "trade", 12.975, 10.0]
["2026-09-30T14:50:28.673629+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:50:30.393365+00:00", "trade", 12.9843, 13.0]
["2026-09-30T14:50:30.603261+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:50:30.603274+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:50:30.603731+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:50:30.606559+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:50:30.662228+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:50:30.670383+00:00", "trade", 12.9672, 1.0]
["2026-09-30T14:50:31.201066+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:50:31.984617+00:00", "trade", 12.984, 14.0]
["2026-09-30T14:50:32.115879+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:50:32.621464+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:50:32.621471+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:50:32.700160+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:50:32.700194+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:50:32.700209+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:50:32.710655+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:50:32.774748+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:50:32.774796+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:50:32.775106+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:50:32.775572+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:50:32.775600+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:50:32.775614+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:50:32.782668+00:00", "trade", 12.975, 5.0]
["2026-09-30T14:50:32.803483+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:50:32.977382+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:50:32.988815+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:50:33.090386+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:50:33.247136+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:50:33.386071+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:50:33.386100+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:50:33.386574+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:50:33.407626+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:50:33.407642+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:50:33.435109+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:50:33.787826+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:50:34.215641+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:50:34.216327+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:50:34.216418+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:50:34.222520+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:50:34.222582+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:50:34.224774+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:50:34.232191+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:50:34.232297+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:50:34.232965+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:50:34.249318+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:50:34.249334+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:50:34.310254+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:50:34.354947+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:50:34.394088+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:50:34.394728+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:50:34.396228+00:00", "trade", 12.975, 200.0]
["2026-09-30T14:50:34.396941+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:50:34.396949+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:50:34.396956+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:50:34.397752+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:50:34.397762+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:50:34.398948+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:50:34.399053+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:50:34.399703+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:50:34.462366+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:50:35.076206+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:50:35.076466+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:50:35.140427+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:50:35.140456+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:50:35.215384+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:50:35.215752+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:50:35.383191+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:50:35.383584+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:50:35.466694+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:50:35.470472+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:50:35.470518+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:50:35.470920+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:50:35.719366+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:50:36.054624+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:50:36.054673+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:50:36.081123+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:50:36.315557+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:50:36.707757+00:00", "trade", 12.975, 1.0]
["2026-09-30T14:50:36.709787+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:50:36.710163+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:50:36.775040+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:50:36.896455+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:50:37.023035+00:00", "trade", 12.9835, 2.0]
["2026-09-30T14:50:37.071465+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:50:37.152122+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:50:37.374818+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:50:37.374855+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:50:37.375196+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:50:37.375315+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:50:37.375322+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:50:38.199941+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:50:38.242818+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:50:38.245053+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:50:38.257969+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:50:38.882385+00:00", "trade", 12.975, 21.0]
["2026-09-30T14:50:38.883823+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:50:38.885663+00:00", "trade", 12.975, 129.0]
["2026-09-30T14:50:38.886347+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:50:38.886801+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:50:39.237916+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:50:39.240518+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:50:39.240538+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:50:39.240546+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:50:39.241393+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:50:39.241845+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:50:39.526790+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:50:39.614400+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:50:39.614424+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:50:39.614846+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:50:39.615307+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:50:39.658685+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:50:39.759319+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:50:40.004206+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:50:40.037820+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:50:40.038262+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:50:40.040401+00:00", "trade", 12.9802, 24.0]
["2026-09-30T14:50:40.141001+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:50:40.467071+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:50:40.467100+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:50:40.467115+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:50:40.468896+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:50:41.106787+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:50:41.229098+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:50:41.327683+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:50:41.566692+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:50:41.566718+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:50:41.903638+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:50:41.907268+00:00", "trade", 12.97, 900.0]
["2026-09-30T14:50:41.908052+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:50:41.941221+00:00", "trade", 12.973, 100.0]
["2026-09-30T14:50:42.177814+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:50:42.233400+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:50:42.234359+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:50:42.234855+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:50:42.235276+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:50:42.338203+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:50:42.338225+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:50:42.343091+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:50:42.411015+00:00", "trade", 12.975, 30.0]
["2026-09-30T14:50:42.673147+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:50:42.674546+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:50:42.786123+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:50:42.787470+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:50:42.787756+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:50:43.030896+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:50:43.256369+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:50:43.373855+00:00", "trade", 12.9711, 1.0]
["2026-09-30T14:50:43.687925+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:50:43.687953+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:50:44.211734+00:00", "trade", 12.9708, 1400.0]
["2026-09-30T14:50:44.217977+00:00", "trade", 12.975, 1400.0]
["2026-09-30T14:50:44.245903+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:50:46.128489+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:50:46.132196+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:50:46.275885+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:50:46.926215+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:50:46.926257+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:50:46.926944+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:50:46.927431+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:50:47.090265+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:50:47.431788+00:00", "trade", 12.975, 50.0]
["2026-09-30T14:50:47.966693+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:50:48.369860+00:00", "trade", 12.9784, 1.0]
["2026-09-30T14:50:48.509965+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:50:48.510027+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:50:48.530813+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:50:48.531548+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:50:48.532016+00:00", "trade", 12.975, 10.0]
["2026-09-30T14:50:48.532445+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:50:48.532918+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:50:48.537477+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:50:48.538165+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:50:48.552773+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:50:48.601518+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:50:48.602986+00:00", "trade", 12.975, 75.0]
["2026-09-30T14:50:48.603037+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:50:48.603372+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:50:48.648488+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:50:48.648533+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:50:48.648632+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:50:48.648686+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:50:48.648721+00:00", "quote", 12.97, 12.99]
["2026-09-30T14:50:48.648755+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:50:48.648791+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:50:48.648861+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:50:48.648905+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:50:48.648935+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:50:48.649124+00:00", "trade", 12.99, 29.0]
["2026-09-30T14:50:48.649213+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:50:48.649243+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:50:48.649325+00:00", "trade", 12.98, 9.0]
["2026-09-30T14:50:48.649327+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:50:48.649379+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:50:48.649426+00:00", "trade", 12.98, 9.0]
["2026-09-30T14:50:48.649448+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:50:48.649456+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:50:48.649463+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:50:48.649469+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:50:48.650937+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:50:48.659966+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:50:48.660008+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:50:48.751905+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:50:48.817674+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:50:49.344246+00:00", "trade", 12.985, 500.0]
["2026-09-30T14:50:49.345232+00:00", "trade", 12.99, 50.0]
["2026-09-30T14:50:49.348209+00:00", "trade", 12.985, 500.0]
["2026-09-30T14:50:49.421094+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:50:49.729283+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:50:49.757286+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:50:49.915487+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:50:49.916143+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:50:49.916855+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:50:49.916902+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:50:49.926108+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:50:49.926471+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:50:49.930566+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:50:50.050374+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:50:50.050461+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:50:50.174329+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:50:50.199027+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:50:50.199074+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:50:50.199993+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:50:50.384074+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:50:50.424751+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:50:50.435859+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:50:50.576528+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:50:50.576615+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:50:51.214032+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:50:51.214079+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:50:51.376348+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:50:51.538397+00:00", "trade", 12.979, 28.0]
["2026-09-30T14:50:51.811193+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:50:52.216118+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:50:52.239513+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:50:52.484329+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:50:52.541216+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:50:53.335562+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:50:53.459016+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:50:53.459075+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:50:54.116814+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:50:54.117742+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:50:54.156372+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:50:54.412754+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:50:54.655601+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:50:54.655651+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:50:55.032841+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:50:55.484285+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:50:55.484292+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:50:55.484916+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:50:55.517550+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:50:55.639362+00:00", "trade", 12.9833, 13.0]
["2026-09-30T14:50:55.772976+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:50:55.773078+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:50:55.773087+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:50:56.023979+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:50:56.095183+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:50:56.409401+00:00", "trade", 12.9778, 38.0]
["2026-09-30T14:50:56.452681+00:00", "trade", 12.9715, 1.0]
["2026-09-30T14:50:57.039503+00:00", "trade", 12.985, 500.0]
["2026-09-30T14:50:57.540822+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:50:58.103780+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:50:58.104180+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:50:58.104850+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:50:58.174827+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:50:58.205922+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:50:58.206151+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:50:58.206196+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:50:58.206413+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:50:58.273953+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:50:58.332920+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:50:58.374529+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:50:58.401436+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:50:58.713914+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:50:58.713960+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:00.082871+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:00.085266+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:00.085353+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:00.085973+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:00.185592+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:00.507102+00:00", "trade", 12.987, 4.0]
["2026-09-30T14:51:00.836215+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:00.836366+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:00.940395+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:01.022778+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:01.619311+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:01.658910+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:01.659506+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:01.673807+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:01.705229+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:01.705515+00:00", "trade", 12.985, 200.0]
["2026-09-30T14:51:01.705522+00:00", "trade", 12.985, 200.0]
["2026-09-30T14:51:01.705586+00:00", "trade", 12.985, 200.0]
["2026-09-30T14:51:01.705617+00:00", "trade", 12.985, 200.0]
["2026-09-30T14:51:01.705922+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:01.705931+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:01.706673+00:00", "trade", 12.99, 100.0]
["2026-09-30T14:51:01.707082+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:01.707156+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:01.707167+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:01.707827+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:01.708091+00:00", "trade", 12.985, 72.0]
["2026-09-30T14:51:01.713014+00:00", "trade", 12.985, 200.0]
["2026-09-30T14:51:01.713861+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:01.746219+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:01.746309+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:01.940305+00:00", "trade", 12.985, 7.0]
["2026-09-30T14:51:01.940418+00:00", "trade", 12.985, 1.0]
["2026-09-30T14:51:02.030070+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:02.030734+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:02.030789+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:02.030796+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:02.031292+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:02.032201+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:02.038868+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:02.039302+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:02.039339+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:02.158684+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:02.158740+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:02.159323+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:02.217599+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:02.240122+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:02.558340+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:02.558390+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:02.558891+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:02.946970+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:02.947027+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:03.482245+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:03.528352+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:03.529196+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:03.619020+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:03.619069+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:03.619080+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:03.795848+00:00", "trade", 12.985, 200.0]
["2026-09-30T14:51:03.796486+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:03.853174+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:04.034180+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:04.034533+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:04.186040+00:00", "trade", 12.9798, 9.0]
["2026-09-30T14:51:04.541646+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:04.541696+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:04.654152+00:00", "trade", 12.985, 55.0]
["2026-09-30T14:51:04.825535+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:04.825585+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:04.825592+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:04.825631+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:04.826610+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:04.826921+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:05.001394+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:05.201611+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:05.202070+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:05.202120+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:05.223735+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:05.766916+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:05.766963+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:05.767128+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:05.919400+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:05.919449+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:06.425915+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:06.441558+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:06.931839+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:06.931959+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:07.084167+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:07.088629+00:00", "trade", 12.984, 645.0]
["2026-09-30T14:51:07.388933+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:07.389410+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:07.609713+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:07.769710+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:07.951145+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:09.373240+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:09.373635+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:09.374195+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:09.670452+00:00", "trade", 12.9741, 1.0]
["2026-09-30T14:51:10.042396+00:00", "trade", 12.9785, 8.0]
["2026-09-30T14:51:10.343082+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:10.422271+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:10.422286+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:10.500795+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:10.925754+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:11.762505+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:11.955667+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:11.956087+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:12.152152+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:12.152292+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:12.152588+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:12.155237+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:12.194802+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:12.232642+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:12.283479+00:00", "quote", 12.98, 13.0]
["2026-09-30T14:51:12.283536+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:51:12.283549+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:51:12.283938+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:51:12.284028+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:51:12.284378+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:51:12.284433+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:51:12.284818+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:51:12.284836+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:51:12.285422+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:51:12.319020+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:51:12.319062+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:51:12.319513+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:51:12.319588+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:12.319917+00:00", "quote", 12.98, 13.0]
["2026-09-30T14:51:12.320011+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:12.320070+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:12.320124+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:51:12.320402+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:12.320436+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:12.320573+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:12.320594+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:12.320600+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:12.320618+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:51:12.320620+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:51:12.320723+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:51:12.320812+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:51:12.320873+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:51:12.320955+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:51:12.320965+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:51:12.321023+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:51:12.346709+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:51:12.346766+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:12.346772+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:12.346777+00:00", "trade", 12.99, 20.0]
["2026-09-30T14:51:12.346780+00:00", "trade", 12.99, 280.0]
["2026-09-30T14:51:12.346989+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:12.347137+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:12.347150+00:00", "quote", 12.98, 13.0]
["2026-09-30T14:51:12.347164+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:12.347171+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:12.347224+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:51:12.347230+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:51:12.347244+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:51:12.347249+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:51:12.347265+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:51:12.347386+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:51:12.347575+00:00", "trade", 12.99, 6.0]
["2026-09-30T14:51:12.347657+00:00", "trade", 12.99, 47.0]
["2026-09-30T14:51:12.347672+00:00", "trade", 12.99, 77.0]
["2026-09-30T14:51:12.347759+00:00", "trade", 12.99, 10.0]
["2026-09-30T14:51:12.351818+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:51:12.366936+00:00", "trade", 12.995, 35.0]
["2026-09-30T14:51:12.396231+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:51:12.396260+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:51:12.396923+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:51:12.520149+00:00", "trade", 12.99, 75.0]
["2026-09-30T14:51:12.520149+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:51:12.520150+00:00", "trade", 12.99, 181.0]
["2026-09-30T14:51:12.520152+00:00", "trade", 12.99, 181.0]
["2026-09-30T14:51:12.520154+00:00", "trade", 12.99, 644.0]
["2026-09-30T14:51:12.520156+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:51:12.520177+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:51:12.520184+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:51:12.520191+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:51:12.520197+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:51:12.520204+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:51:12.520218+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:51:12.520225+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:51:12.520232+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:51:12.520246+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:51:12.520253+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:51:12.520260+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:51:12.520267+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:51:12.520273+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:51:12.520301+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:51:12.520391+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:51:12.520425+00:00", "trade", 12.99, 61.0]
["2026-09-30T14:51:12.520457+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:51:12.520465+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:51:12.520548+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:51:12.520603+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:51:12.520636+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:51:12.520710+00:00", "trade", 12.99, 100.0]
["2026-09-30T14:51:12.520710+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:51:12.520710+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:51:12.520716+00:00", "trade", 12.99, 100.0]
["2026-09-30T14:51:12.520717+00:00", "quote", 12.98, 13.0]
["2026-09-30T14:51:12.520728+00:00", "quote", 12.98, 13.0]
["2026-09-30T14:51:12.520742+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:12.520744+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:12.520777+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:12.520784+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:12.520785+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:51:12.520812+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:51:12.520884+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:51:12.520909+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:51:12.520927+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:51:12.520976+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:51:12.520983+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:51:12.521006+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:51:12.521011+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:51:12.521029+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:51:12.521085+00:00", "trade", 12.99, 10.0]
["2026-09-30T14:51:12.521087+00:00", "trade", 12.99, 95.0]
["2026-09-30T14:51:12.521092+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:51:12.521202+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:51:12.521528+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:51:12.524800+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:51:12.531972+00:00", "trade", 12.995, 25.0]
["2026-09-30T14:51:12.591406+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:51:12.591683+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:51:12.591709+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:51:12.592207+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:51:12.592233+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:51:12.768361+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:51:12.768389+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:51:12.768417+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:51:12.768445+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:51:12.768474+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:51:12.768502+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:51:12.768623+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:51:12.768650+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:51:12.861903+00:00", "trade", 12.99, 75.0]
["2026-09-30T14:51:12.861904+00:00", "trade", 12.99, 25.0]
["2026-09-30T14:51:12.861947+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:51:12.862470+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:51:12.870700+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:51:13.679356+00:00", "trade", 12.9838, 32.0]
["2026-09-30T14:51:13.747746+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:51:13.747876+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:51:13.747899+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:51:13.748077+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:51:13.748080+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:51:14.019702+00:00", "trade", 12.9802, 7.0]
["2026-09-30T14:51:14.320744+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:51:14.320847+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:51:14.321368+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:51:14.920852+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:51:15.606136+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:51:15.606652+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:51:15.606828+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:51:15.607326+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:51:15.609549+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:51:15.678522+00:00", "trade", 12.99, 119.0]
["2026-09-30T14:51:15.678524+00:00", "trade", 12.99, 75.0]
["2026-09-30T14:51:15.678525+00:00", "trade", 12.99, 10.0]
["2026-09-30T14:51:15.678527+00:00", "trade", 12.99, 400.0]
["2026-09-30T14:51:15.678550+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:51:15.678557+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:51:15.678564+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:51:15.678570+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:51:15.678577+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:51:15.678585+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:51:15.678592+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:51:15.678599+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:51:15.678605+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:51:15.678944+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:15.678961+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:15.678967+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:15.678974+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:15.678981+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:15.678988+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:15.678995+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:15.679001+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:15.679007+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:15.679120+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:15.679138+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:15.679201+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:15.679345+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:15.679368+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:15.679408+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:15.679492+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:15.679516+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:15.679914+00:00", "trade", 12.985, 200.0]
["2026-09-30T14:51:15.684389+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:15.685576+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:15.687348+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:15.687452+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:15.742132+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:15.742513+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:15.952719+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:16.024132+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:16.024646+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:16.032799+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:16.056921+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:16.072828+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:16.155141+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:16.296707+00:00", "trade", 12.9883, 100.0]
["2026-09-30T14:51:16.296761+00:00", "trade", 12.99, 100.0]
["2026-09-30T14:51:16.296979+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:16.297112+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:16.297133+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:16.297328+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:16.300383+00:00", "trade", 12.9882, 100.0]
["2026-09-30T14:51:16.305409+00:00", "trade", 12.9877, 1200.0]
["2026-09-30T14:51:16.482912+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:16.574145+00:00", "trade", 12.987, 5.0]
["2026-09-30T14:51:16.574904+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:16.680357+00:00", "trade", 12.984, 13.0]
["2026-09-30T14:51:16.948662+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:17.069781+00:00", "trade", 12.987, 100.0]
["2026-09-30T14:51:17.171753+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:17.172877+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:17.572591+00:00", "trade", 12.987, 1.0]
["2026-09-30T14:51:17.572955+00:00", "trade", 12.987, 1.0]
["2026-09-30T14:51:17.615019+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:17.677483+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:17.681008+00:00", "trade", 12.99, 181.0]
["2026-09-30T14:51:17.681010+00:00", "trade", 12.99, 500.0]
["2026-09-30T14:51:17.681065+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:51:17.681073+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:51:17.681081+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:51:17.681095+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:51:17.681101+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:51:17.681107+00:00", "trade", 12.99, 1.0]
["2026-09-30T14:51:17.681108+00:00", "trade", 12.99, 700.0]
["2026-09-30T14:51:17.681108+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:51:17.681108+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:51:17.681114+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:51:17.681121+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:51:17.681127+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:51:17.681134+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:51:17.681140+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:51:17.681155+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:51:17.681272+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:51:17.681594+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:51:17.681621+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:51:17.681628+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:51:17.681635+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:51:17.681649+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:51:17.681664+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:51:17.681674+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:51:17.681824+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:51:17.682708+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:51:17.685210+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:51:17.685243+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:51:17.685391+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:51:17.685528+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:51:17.685545+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:51:17.685652+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:51:17.685679+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:51:17.686395+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:51:17.686403+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:51:17.853347+00:00", "trade", 12.995, 20.0]
["2026-09-30T14:51:18.060794+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:51:18.060951+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:51:18.061195+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:51:18.061281+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:51:18.127892+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:51:18.289043+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:51:18.674093+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:51:18.766705+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:51:18.928358+00:00", "trade", 12.9842, 13.0]
["2026-09-30T14:51:18.935386+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:51:18.935400+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:51:18.935501+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:51:18.940728+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:51:18.941233+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:51:19.553373+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:51:19.562089+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:51:19.562554+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:51:19.563004+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:51:19.652396+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:51:19.655312+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:51:19.655410+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:51:19.862190+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:51:19.881778+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:51:20.565525+00:00", "trade", 12.995, 2.0]
["2026-09-30T14:51:20.828124+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:51:20.857230+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:51:20.860947+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:51:20.861778+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:51:20.861871+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:51:20.861900+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:51:20.862083+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:51:20.862088+00:00", "trade", 12.99, 75.0]
["2026-09-30T14:51:20.862318+00:00", "trade", 12.99, 75.0]
["2026-09-30T14:51:20.862525+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:51:20.862798+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:51:20.922068+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:51:20.922524+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:51:20.922550+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:51:20.923022+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:51:20.923082+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:51:20.923106+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:51:20.923516+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:51:20.923964+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:51:20.926146+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:51:20.926173+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:51:20.942335+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:51:20.942744+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:51:20.942746+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:51:20.942868+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:51:20.942900+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:51:20.942924+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:51:20.942946+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:20.942978+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:20.943357+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:20.943537+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:20.943714+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:20.943974+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:20.944124+00:00", "trade", 12.99, 59.0]
["2026-09-30T14:51:20.944328+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:20.944344+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:20.944399+00:00", "trade", 12.99, 30.0]
["2026-09-30T14:51:20.944407+00:00", "trade", 12.99, 8.0]
["2026-09-30T14:51:20.944411+00:00", "trade", 12.99, 23.0]
["2026-09-30T14:51:20.944792+00:00", "trade", 12.99, 33.0]
["2026-09-30T14:51:20.944805+00:00", "trade", 12.99, 2.0]
["2026-09-30T14:51:20.947912+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:20.948436+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:20.948448+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:20.949869+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:20.950716+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:20.950732+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:20.967243+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:20.967626+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:21.028781+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:21.029199+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:21.193704+00:00", "trade", 12.9899, 465.0]
["2026-09-30T14:51:21.194474+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:21.214984+00:00", "trade", 12.9899, 1.0]
["2026-09-30T14:51:21.240101+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:51:21.240116+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:51:21.240123+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:51:21.240199+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:51:21.240264+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:51:21.240327+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:51:21.240368+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:51:21.240372+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:51:21.240403+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:51:21.240404+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:51:21.240462+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:51:21.240513+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:51:21.240520+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:51:21.240566+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:51:21.268203+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:51:21.268299+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:51:21.268351+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:51:21.268409+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:51:21.268416+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:51:21.268443+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:51:21.268682+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:51:21.274349+00:00", "trade", 12.99, 198.0]
["2026-09-30T14:51:21.275111+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:51:21.284645+00:00", "trade", 12.9814, 49.0]
["2026-09-30T14:51:21.427293+00:00", "trade", 12.99, 35.0]
["2026-09-30T14:51:21.540402+00:00", "trade", 12.9882, 9.0]
["2026-09-30T14:51:21.595746+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:51:21.595773+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:51:21.595938+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:51:21.596101+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:51:21.596108+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:51:21.596109+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:21.596117+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:21.596124+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:21.596133+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:21.596140+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:21.596147+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:21.596155+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:21.596420+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:21.596427+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:21.596433+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:21.596584+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:21.596662+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:21.596675+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:21.596786+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:21.596917+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:21.597039+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:21.597897+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:21.598016+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:21.598353+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:21.598368+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:21.970264+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:22.064573+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:22.064618+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:22.064737+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:22.064986+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:22.065161+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:22.165343+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:22.620966+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:22.644234+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:22.913655+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:22.913710+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:22.914786+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:23.014313+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:23.016044+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:23.016091+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:23.160080+00:00", "trade", 12.987, 1.0]
["2026-09-30T14:51:23.184556+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:23.246292+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:23.339942+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:23.340414+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:23.347639+00:00", "trade", 12.9813, 44.0]
["2026-09-30T14:51:23.491714+00:00", "trade", 12.99, 1000.0]
["2026-09-30T14:51:24.067911+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:24.290246+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:24.391038+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:24.408669+00:00", "trade", 12.9758, 2.0]
["2026-09-30T14:51:25.021231+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:25.174505+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:25.174551+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:25.174912+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:25.175380+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:25.475422+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:25.484775+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:25.799914+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:25.799921+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:25.799970+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:25.800243+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:25.889293+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:25.913360+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:25.913721+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:25.913792+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:25.913799+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:25.913839+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:25.914255+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:25.918481+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:25.954907+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:25.971247+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:25.971254+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:25.971371+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:25.971590+00:00", "quote", 12.98, 13.0]
["2026-09-30T14:51:25.971595+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:25.971601+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:51:25.971756+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:51:25.971803+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:51:25.971821+00:00", "trade", 12.99, 254.0]
["2026-09-30T14:51:25.971823+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:51:25.971932+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:51:25.972015+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:51:25.972072+00:00", "trade", 12.99, 200.0]
["2026-09-30T14:51:25.975486+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:51:26.026791+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:26.026846+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:26.026927+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:26.027139+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:26.027146+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:26.027168+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:26.027203+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:26.029514+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:26.084916+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:26.346135+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:26.346136+00:00", "trade", 12.99, 100.0]
["2026-09-30T14:51:26.346234+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:26.346576+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:26.346659+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:26.411400+00:00", "trade", 12.9884, 33.0]
["2026-09-30T14:51:26.425860+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:26.439185+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:26.536615+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:26.578176+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:26.578277+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:26.636515+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:26.637452+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:26.725033+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:26.774523+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:26.812801+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:26.981869+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:26.982029+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:26.982317+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:27.025819+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:27.133209+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:27.216479+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:27.313018+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:27.373825+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:27.374250+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:27.374653+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:27.419714+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:27.419765+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:27.420225+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:27.529289+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:27.529295+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:27.617759+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:27.635983+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:28.057517+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:28.058434+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:28.059497+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:28.231745+00:00", "trade", 12.988, 5.0]
["2026-09-30T14:51:28.387764+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:28.387772+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:28.388228+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:28.452241+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:28.686588+00:00", "trade", 12.984, 10.0]
["2026-09-30T14:51:28.721111+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:28.721520+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:28.812313+00:00", "trade", 12.985, 10.0]
["2026-09-30T14:51:29.406932+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:30.044243+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:30.727358+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:30.880976+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:30.881433+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:30.881442+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:30.881480+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:30.881499+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:30.881597+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:30.881627+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:30.881652+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:30.881900+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:30.881993+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:30.882252+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:30.882265+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:30.898044+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:30.920973+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:30.926773+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:31.053496+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:31.260495+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:31.320784+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:31.560982+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:31.566643+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:31.801175+00:00", "trade", 12.985, 25.0]
["2026-09-30T14:51:31.966695+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:32.010589+00:00", "trade", 12.984, 10.0]
["2026-09-30T14:51:32.016594+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:32.017091+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:32.116379+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:32.123324+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:32.124680+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:32.125051+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:32.249490+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:32.252260+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:32.326730+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:32.339691+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:33.094458+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:33.094639+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:33.094971+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:33.096766+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:33.112191+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:33.302227+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:33.302439+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:33.302977+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:33.334989+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:33.434490+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:33.448287+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:33.627877+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:34.108795+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:35.011766+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:35.708534+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:36.306625+00:00", "trade", 12.9697, 48.0]
["2026-09-30T14:51:36.513229+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:36.564635+00:00", "trade", 12.9697, 1.0]
["2026-09-30T14:51:37.044773+00:00", "trade", 12.9841, 6.0]
["2026-09-30T14:51:37.199868+00:00", "trade", 12.985, 20.0]
["2026-09-30T14:51:37.924756+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:38.246596+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:38.247395+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:38.509922+00:00", "trade", 12.9792, 1.0]
["2026-09-30T14:51:38.567023+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:38.567500+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:38.583695+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:38.584519+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:38.878934+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:38.879344+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:38.879811+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:39.361206+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:39.838376+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:39.838421+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:39.865230+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:39.865638+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:39.971003+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:40.044399+00:00", "trade", 12.9894, 9.0]
["2026-09-30T14:51:40.348338+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:41.035889+00:00", "trade", 12.985, 17.0]
["2026-09-30T14:51:41.036556+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:41.506847+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:42.292289+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:42.382179+00:00", "trade", 12.982, 50.0]
["2026-09-30T14:51:43.137999+00:00", "trade", 12.9894, 1400.0]
["2026-09-30T14:51:43.172091+00:00", "trade", 12.985, 1400.0]
["2026-09-30T14:51:43.633666+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:43.633791+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:43.644658+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:43.645107+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:43.680414+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:43.793931+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:43.794452+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:43.833775+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:43.834366+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:43.884792+00:00", "trade", 12.9851, 2000.0]
["2026-09-30T14:51:43.901446+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:43.905970+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:43.906065+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:43.920044+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:44.341045+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:44.341077+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:44.341098+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:44.341286+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:44.341603+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:44.342303+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:44.342758+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:44.350336+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:44.351632+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:44.359381+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:44.785332+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:44.786455+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:44.794994+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:44.849943+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:45.245896+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:45.366693+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:45.399215+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:45.399225+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:45.399242+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:45.447931+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:45.690534+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:45.713970+00:00", "trade", 12.98, 15.0]
["2026-09-30T14:51:46.073413+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:46.389922+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:46.390794+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:46.391340+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:46.719812+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:46.719993+00:00", "trade", 12.98, 100.0]
["2026-09-30T14:51:46.719995+00:00", "trade", 12.98, 10.0]
["2026-09-30T14:51:46.719996+00:00", "trade", 12.98, 100.0]
["2026-09-30T14:51:46.720018+00:00", "trade", 12.98, 385.0]
["2026-09-30T14:51:46.720025+00:00", "trade", 12.98, 110.0]
["2026-09-30T14:51:46.720027+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:46.720035+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:46.720043+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:46.720052+00:00", "trade", 12.98, 400.0]
["2026-09-30T14:51:46.720052+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:46.720063+00:00", "trade", 12.98, 300.0]
["2026-09-30T14:51:46.720068+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:46.720075+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:46.720077+00:00", "trade", 12.98, 100.0]
["2026-09-30T14:51:46.720082+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:46.720090+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:51:46.720105+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:51:46.720113+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:51:46.720119+00:00", "trade", 12.98, 251.0]
["2026-09-30T14:51:46.720121+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:51:46.720130+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:51:46.720137+00:00", "trade", 12.98, 254.0]
["2026-09-30T14:51:46.720138+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:51:46.720140+00:00", "trade", 12.98, 251.0]
["2026-09-30T14:51:46.720146+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:51:46.720156+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:51:46.720158+00:00", "trade", 12.98, 349.0]
["2026-09-30T14:51:46.720159+00:00", "trade", 12.98, 5.0]
["2026-09-30T14:51:46.720172+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:51:46.720180+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:51:46.720195+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:51:46.720242+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:51:46.720287+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:51:46.720401+00:00", "trade", 12.98, 11.0]
["2026-09-30T14:51:46.720407+00:00", "trade", 12.98, 198.0]
["2026-09-30T14:51:46.720457+00:00", "trade", 12.98, 127.0]
["2026-09-30T14:51:46.720512+00:00", "trade", 12.98, 404.0]
["2026-09-30T14:51:46.720552+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:51:46.720594+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:51:46.720617+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:51:46.720698+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:51:46.720700+00:00", "trade", 12.98, 100.0]
["2026-09-30T14:51:46.720754+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:51:46.720769+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:51:46.720776+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:51:46.720829+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:51:46.721254+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:51:46.721282+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:51:46.721365+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:51:46.721481+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:51:46.721526+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:51:46.721539+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:51:46.721551+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:51:46.721580+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:51:46.721867+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:51:46.722144+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:51:46.724451+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:51:46.727635+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:51:46.728562+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:51:46.737310+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:51:46.753981+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:51:46.908636+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:51:47.037130+00:00", "trade", 12.975, 150.0]
["2026-09-30T14:51:47.092250+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:51:47.435722+00:00", "trade", 12.975, 60.0]
["2026-09-30T14:51:47.478227+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:51:47.644091+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:51:49.007614+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:51:49.007689+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:51:49.102692+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:51:49.279083+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:51:49.311650+00:00", "trade", 12.975, 2.0]
["2026-09-30T14:51:49.312457+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:51:49.321446+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:51:49.321553+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:51:49.321962+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:51:49.322063+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:51:49.425881+00:00", "trade", 12.98, 1.0]
["2026-09-30T14:51:49.428423+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:51:50.209118+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:51:50.244133+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:51:50.244177+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:51:50.271703+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:51:51.314098+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:51:51.314155+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:51:51.467035+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:51:51.467082+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:51:51.467589+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:51:51.467609+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:51:51.542393+00:00", "trade", 12.9844, 10.0]
["2026-09-30T14:51:51.586989+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:51:51.587287+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:51:51.587407+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:51:51.587453+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:51:51.588161+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:51:51.592628+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:51:51.848927+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:51:51.931491+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:51:51.931538+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:51:51.933250+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:51:51.936798+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:51:51.937031+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:51:51.960016+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:51:52.069487+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:51:52.070782+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:51:52.140889+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:51:52.596099+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:51:52.596149+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:51:52.596160+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:51:52.596549+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:51:52.605399+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:51:52.616520+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:51:52.626752+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:51:52.695084+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:51:53.741648+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:51:54.079371+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:51:54.198191+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:51:54.198243+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:51:54.282935+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:51:54.283044+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:51:54.409170+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:51:54.409181+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:51:54.431587+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:51:54.431933+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:51:54.480576+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:51:54.480624+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:51:54.700982+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:51:54.701041+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:51:54.898328+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:51:54.898594+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:51:55.611043+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:51:55.677705+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:51:55.678984+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:51:55.679114+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:51:55.679554+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:51:55.680563+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:51:55.681037+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:51:55.721219+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:51:55.722090+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:51:55.779203+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:51:56.162530+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:51:56.162578+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:51:56.165388+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:51:56.197540+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:51:56.197586+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:51:56.197617+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:51:56.198087+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:51:56.413393+00:00", "trade", 12.9835, 26.0]
["2026-09-30T14:51:56.418827+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:51:56.997209+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:51:56.997256+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:51:56.997854+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:51:57.191673+00:00", "trade", 12.9728, 12.0]
["2026-09-30T14:51:57.212745+00:00", "trade", 12.9728, 1.0]
["2026-09-30T14:51:58.157831+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:51:58.158249+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:51:58.161963+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:51:58.163111+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:51:58.173054+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:51:58.173108+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:51:58.175425+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:51:58.175501+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:51:58.181255+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:51:58.332569+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:51:58.332665+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:51:58.332792+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:51:58.528721+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:51:58.532177+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:51:58.633216+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:51:58.910063+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:51:59.057773+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:51:59.057820+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:51:59.057827+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:51:59.287999+00:00", "trade", 12.975, 20.0]
["2026-09-30T14:51:59.366411+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:51:59.366467+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:51:59.528257+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:51:59.528307+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:51:59.722876+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:52:01.175290+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:52:01.175342+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:52:01.192924+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:52:01.368752+00:00", "trade", 12.9803, 1.0]
["2026-09-30T14:52:01.766143+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:52:01.767271+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:52:01.767319+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:52:01.767486+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:52:01.770897+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:52:01.787130+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:52:01.799817+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:52:01.799825+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:52:01.801746+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:52:01.836723+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:52:01.836878+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:52:01.837328+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:52:01.843034+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:52:01.866282+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:52:01.866821+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:52:01.967676+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:52:02.164078+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:52:02.263140+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:52:02.426223+00:00", "trade", 12.975, 200.0]
["2026-09-30T14:52:02.621844+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:52:03.817663+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:52:03.817882+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:52:03.818299+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:52:03.824122+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:52:03.824128+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:52:03.856701+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:52:03.856822+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:52:03.856862+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:52:03.857417+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:52:03.862610+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:52:04.077819+00:00", "trade", 12.975, 3.0]
["2026-09-30T14:52:04.078614+00:00", "trade", 12.975, 9.0]
["2026-09-30T14:52:04.089789+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:52:04.348828+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:52:04.349272+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:52:04.350598+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:52:04.420149+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:52:04.420150+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:52:04.420157+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:52:04.420233+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:52:04.421921+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:52:04.496550+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:52:04.496938+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:52:04.497022+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:52:04.497071+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:52:04.497456+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:52:04.645752+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:52:04.646180+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:52:04.646304+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:52:04.646947+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:52:04.647005+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:52:04.773047+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:52:04.773346+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:52:04.773611+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:52:04.774059+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:52:04.775458+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:52:04.775511+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:52:04.776260+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:52:04.803908+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:52:04.819959+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:52:04.820016+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:52:04.820026+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:52:04.820029+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:52:04.820168+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:52:04.820288+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:52:04.820476+00:00", "trade", 12.98, 39.0]
["2026-09-30T14:52:04.820853+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:52:04.821562+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:52:04.844745+00:00", "quote", 12.97, 12.99]
["2026-09-30T14:52:04.844746+00:00", "trade", 12.98, 1.0]
["2026-09-30T14:52:04.844792+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:52:04.844816+00:00", "trade", 12.98, 99.0]
["2026-09-30T14:52:04.844818+00:00", "trade", 12.98, 500.0]
["2026-09-30T14:52:04.844842+00:00", "quote", 12.97, 12.99]
["2026-09-30T14:52:04.844850+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:04.844856+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:04.844863+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:04.844870+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:04.844884+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:04.844897+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:04.844904+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:04.844910+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:04.844917+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:04.844925+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:04.844931+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:04.844937+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:04.844951+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:04.845107+00:00", "trade", 12.98, 8.0]
["2026-09-30T14:52:04.845395+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:04.845676+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:04.846730+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:04.847371+00:00", "trade", 12.985, 8.0]
["2026-09-30T14:52:04.849963+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:04.872363+00:00", "trade", 12.985, 200.0]
["2026-09-30T14:52:04.872521+00:00", "trade", 12.985, 254.0]
["2026-09-30T14:52:04.872589+00:00", "trade", 12.985, 200.0]
["2026-09-30T14:52:04.872733+00:00", "trade", 12.985, 200.0]
["2026-09-30T14:52:04.873974+00:00", "trade", 12.985, 200.0]
["2026-09-30T14:52:05.189392+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:05.419000+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:05.419685+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:05.963355+00:00", "trade", 12.9821, 25.0]
["2026-09-30T14:52:06.125276+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:06.125738+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:06.246597+00:00", "trade", 12.978, 1.0]
["2026-09-30T14:52:06.419475+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:07.541159+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:07.541607+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:08.289403+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:08.289839+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:08.631906+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:08.916288+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:09.007988+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:09.034966+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:09.035340+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:09.035347+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:09.179035+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:09.228124+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:09.228154+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:09.232665+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:09.232689+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:09.233163+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:09.334115+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:09.334943+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:09.437737+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:09.970161+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:09.970213+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:10.028518+00:00", "trade", 12.985, 10.0]
["2026-09-30T14:52:10.046400+00:00", "trade", 12.9832, 11.0]
["2026-09-30T14:52:10.066694+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:10.300397+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:10.300450+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:10.300697+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:10.560406+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:10.562752+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:10.617723+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:10.664983+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:12.088538+00:00", "trade", 12.985, 60.0]
["2026-09-30T14:52:12.613807+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:12.613828+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:12.629577+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:12.730268+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:13.043110+00:00", "trade", 12.9813, 2.0]
["2026-09-30T14:52:13.264702+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:13.265171+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:13.433288+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:13.453579+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:13.453958+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:13.453978+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:13.458398+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:13.560423+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:14.040804+00:00", "trade", 12.9854, 2.0]
["2026-09-30T14:52:14.146680+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:14.149509+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:14.254064+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:14.981942+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:15.283129+00:00", "trade", 12.985, 150.0]
["2026-09-30T14:52:15.640868+00:00", "trade", 12.985, 1.0]
["2026-09-30T14:52:16.367118+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:16.373171+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:16.373224+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:16.373869+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:16.377349+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:16.386421+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:16.437206+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:16.437305+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:16.985719+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:17.122560+00:00", "trade", 12.985, 1.0]
["2026-09-30T14:52:17.531146+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:18.162998+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:18.163327+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:18.163361+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:18.175521+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:18.694983+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:18.695084+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:18.695187+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:18.695368+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:18.695618+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:18.733200+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:19.239359+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:20.044139+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:20.044439+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:20.047417+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:20.071940+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:20.071967+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:20.143324+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:20.143463+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:20.144833+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:20.145274+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:20.179118+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:20.179145+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:20.211365+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:20.211577+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:20.211668+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:20.211831+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:20.212178+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:20.212629+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:20.405207+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:20.583017+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:20.583530+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:20.583670+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:20.583717+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:20.583763+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:20.583981+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:20.584005+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:20.584434+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:20.608260+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:20.628139+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:20.628543+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:20.637784+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:20.637962+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:20.638239+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:20.639417+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:20.639985+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:20.640028+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:20.640036+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:20.652784+00:00", "trade", 12.99, 14.0]
["2026-09-30T14:52:20.653158+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:20.654797+00:00", "trade", 12.99, 6.0]
["2026-09-30T14:52:20.655114+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:20.655165+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:20.655378+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:20.793441+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:20.846774+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:20.854926+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:21.524179+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:21.524595+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:21.544398+00:00", "trade", 12.9824, 2.0]
["2026-09-30T14:52:21.574994+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:22.059894+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:22.060246+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:22.122232+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:22.122461+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:22.123021+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:22.271083+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:22.475696+00:00", "trade", 12.99, 50.0]
["2026-09-30T14:52:22.475697+00:00", "trade", 12.99, 50.0]
["2026-09-30T14:52:22.475697+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:22.475715+00:00", "trade", 12.99, 4.0]
["2026-09-30T14:52:22.475737+00:00", "trade", 12.99, 4.0]
["2026-09-30T14:52:22.475772+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:22.475786+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:22.475806+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:22.476180+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:52:22.476186+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:52:22.476200+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:52:22.476206+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:52:22.476215+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:52:22.476221+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:52:22.476228+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:52:22.476234+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:52:22.476255+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:52:22.476261+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:52:22.476268+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:52:22.476276+00:00", "trade", 12.99, 146.0]
["2026-09-30T14:52:22.476277+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:52:22.476317+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:52:22.476325+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:52:22.476331+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:52:22.476339+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:52:22.476352+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:52:22.476359+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:52:22.476380+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:52:22.476386+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:52:22.476392+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:52:22.476406+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:52:22.476421+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:52:22.476428+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:52:22.476435+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:52:22.476447+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:52:22.476662+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:52:22.476676+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:52:22.476745+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:52:22.476760+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:52:22.477316+00:00", "trade", 12.995, 100.0]
["2026-09-30T14:52:22.977111+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:52:24.102858+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:52:24.103084+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:52:24.103303+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:52:24.670527+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:52:24.782552+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:52:25.177048+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:52:25.190296+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:52:25.380544+00:00", "trade", 12.9816, 1.0]
["2026-09-30T14:52:25.381350+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:52:25.650470+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:52:25.727975+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:52:25.857165+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:52:26.279095+00:00", "trade", 12.99, 6.0]
["2026-09-30T14:52:26.285620+00:00", "trade", 12.995, 1.0]
["2026-09-30T14:52:26.415398+00:00", "trade", 12.9837, 8.0]
["2026-09-30T14:52:27.023250+00:00", "trade", 12.9835, 47.0]
["2026-09-30T14:52:27.228444+00:00", "trade", 12.99, 404.0]
["2026-09-30T14:52:27.228446+00:00", "trade", 12.99, 20.0]
["2026-09-30T14:52:27.228447+00:00", "trade", 12.99, 10.0]
["2026-09-30T14:52:27.228449+00:00", "trade", 12.99, 100.0]
["2026-09-30T14:52:27.228537+00:00", "trade", 12.99, 100.0]
["2026-09-30T14:52:27.228538+00:00", "trade", 12.99, 100.0]
["2026-09-30T14:52:27.228550+00:00", "trade", 12.99, 18.0]
["2026-09-30T14:52:27.228616+00:00", "trade", 12.99, 349.0]
["2026-09-30T14:52:27.228677+00:00", "trade", 12.99, 151.0]
["2026-09-30T14:52:27.228704+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:52:27.228746+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:52:27.228753+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:52:27.228763+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:52:27.228770+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:52:27.228777+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:52:27.228784+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:52:27.228791+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:52:27.228807+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:52:27.228814+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:52:27.228821+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:52:27.228828+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:52:27.228842+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:52:27.228849+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:52:27.229235+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:52:27.229262+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:52:27.229283+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:52:27.229285+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:52:27.229423+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:52:27.230072+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:27.230330+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:27.230411+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:27.230721+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:27.230761+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:27.230948+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:27.231119+00:00", "trade", 12.99, 33.0]
["2026-09-30T14:52:27.231152+00:00", "trade", 12.99, 6.0]
["2026-09-30T14:52:27.231356+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:27.231392+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:27.231461+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:27.231504+00:00", "trade", 12.98, 45.0]
["2026-09-30T14:52:27.231884+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:27.232663+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:27.233497+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:27.236835+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:27.328468+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:28.351830+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:28.351857+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:28.362870+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:28.531349+00:00", "trade", 12.98, 2.0]
["2026-09-30T14:52:28.709836+00:00", "trade", 12.9841, 10.0]
["2026-09-30T14:52:29.082772+00:00", "trade", 12.985, 261.0]
["2026-09-30T14:52:29.082907+00:00", "trade", 12.985, 254.0]
["2026-09-30T14:52:29.083619+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:29.884155+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:29.918878+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:30.711359+00:00", "trade", 12.984, 13.0]
["2026-09-30T14:52:32.046440+00:00", "trade", 12.9841, 10.0]
["2026-09-30T14:52:32.501333+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:32.501360+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:32.501374+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:32.501380+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:32.511774+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:32.511806+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:32.919451+00:00", "trade", 12.985, 9.0]
["2026-09-30T14:52:33.566703+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:34.397800+00:00", "trade", 12.985, 81.0]
["2026-09-30T14:52:34.975011+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:35.068391+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:35.068593+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:35.069897+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:35.107116+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:35.107213+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:35.207537+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:35.207957+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:35.469081+00:00", "trade", 12.982, 1.0]
["2026-09-30T14:52:35.471154+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:35.471248+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:35.526732+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:35.526788+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:35.745521+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:36.012109+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:36.012131+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:36.012570+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:36.057218+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:36.128230+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:36.137103+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:36.657980+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:36.657988+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:36.659773+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:36.660138+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:36.763624+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:37.069474+00:00", "trade", 12.9842, 4.0]
["2026-09-30T14:52:37.165655+00:00", "trade", 12.9667, 53.0]
["2026-09-30T14:52:37.222038+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:37.222068+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:37.222778+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:37.225499+00:00", "trade", 12.9841, 4.0]
["2026-09-30T14:52:37.259258+00:00", "trade", 12.9897, 3.0]
["2026-09-30T14:52:38.475281+00:00", "trade", 12.985, 100.0]
["2026-09-30T14:52:38.540617+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:38.588819+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:38.589147+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:38.591763+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:38.690247+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:38.713858+00:00", "trade", 12.985, 186.0]
["2026-09-30T14:52:38.714612+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:38.715937+00:00", "trade", 12.985, 1.0]
["2026-09-30T14:52:38.716901+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:38.717378+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:38.718464+00:00", "trade", 12.9843, 1.0]
["2026-09-30T14:52:39.204407+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:39.204467+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:39.204528+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:39.204578+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:39.345675+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:39.350308+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:39.386391+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:39.407078+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:40.048400+00:00", "trade", 12.988, 3.0]
["2026-09-30T14:52:40.698397+00:00", "trade", 12.985, 10.0]
["2026-09-30T14:52:41.615263+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:41.615496+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:45.827298+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:46.028656+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:46.028685+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:46.028871+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:46.171721+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:46.171730+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:46.275647+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:46.376662+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:46.477625+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:46.670312+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:46.670318+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:46.784370+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:46.888666+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:47.018314+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:47.018427+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:47.018695+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:47.018708+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:47.032718+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:47.032735+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:47.201905+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:47.500464+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:47.793113+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:47.793366+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:47.796549+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:47.801430+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:47.801531+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:47.900076+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:47.900322+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:47.900330+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:47.900379+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:47.900398+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:47.909774+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:47.928780+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:47.929431+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:47.959380+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:48.010620+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:48.013844+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:48.013872+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:48.015135+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:48.025475+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:48.243125+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:48.425096+00:00", "trade", 12.983, 2.0]
["2026-09-30T14:52:48.528260+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:48.537524+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:48.542768+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:49.035892+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:49.035951+00:00", "trade", 12.99, 15.0]
["2026-09-30T14:52:49.036543+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:49.036716+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:49.049017+00:00", "trade", 12.99, 6.0]
["2026-09-30T14:52:49.059315+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:49.059335+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:49.059575+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:52:49.059582+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:52:49.059589+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:52:49.059600+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:52:49.059602+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:52:49.059607+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:52:49.059616+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:52:49.059730+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:52:49.059756+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:52:49.059786+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:52:49.059828+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:52:49.059956+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:52:49.059965+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:52:49.059972+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:52:49.059979+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:52:49.060052+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:52:49.060065+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:52:49.060423+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:52:49.060430+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:52:49.061247+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:52:49.065446+00:00", "trade", 12.99, 75.0]
["2026-09-30T14:52:49.065446+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:52:49.106143+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:52:49.106510+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:52:49.138831+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:52:49.822661+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:52:49.826136+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:52:49.826170+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:52:49.826182+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:52:49.826931+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:52:49.834566+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:52:49.895717+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:52:49.896229+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:52:49.905357+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:52:49.905377+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:52:49.905384+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:49.905631+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:49.905896+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:49.905918+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:49.905932+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:49.905980+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:49.906190+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:49.907085+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:49.907096+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:49.907168+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:49.907544+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:49.910346+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:49.910788+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:49.916294+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:49.916301+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:49.921751+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:49.930909+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:49.976607+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:50.112419+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:50.112686+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:50.120444+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:50.120446+00:00", "trade", 12.99, 48.0]
["2026-09-30T14:52:50.120908+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:50.120944+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:50.121380+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:50.122106+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:50.511245+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:50.513278+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:50.693802+00:00", "trade", 12.9833, 100.0]
["2026-09-30T14:52:50.720159+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:50.855987+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:50.859230+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:50.881447+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:50.881512+00:00", "trade", 12.99, 2.0]
["2026-09-30T14:52:50.881683+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:50.881739+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:50.883469+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:50.994552+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:50.994615+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:50.995057+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:50.997402+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:51.066682+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:51.183645+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:51.440364+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:51.440434+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:51.546448+00:00", "trade", 12.9883, 3.0]
["2026-09-30T14:52:51.608991+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:51.608998+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:51.610447+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:51.610889+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:51.802535+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:51.803500+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:51.804276+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:51.832577+00:00", "trade", 12.98, 5.0]
["2026-09-30T14:52:51.833364+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:52.140155+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:52.181509+00:00", "trade", 12.9655, 25.0]
["2026-09-30T14:52:52.615756+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:52.616453+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:52.616901+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:52.617214+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:52.617337+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:52.841889+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:52.842614+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:53.348359+00:00", "trade", 12.986, 18.0]
["2026-09-30T14:52:54.348351+00:00", "trade", 12.986, 32.0]
["2026-09-30T14:52:54.349350+00:00", "trade", 12.986, 12.0]
["2026-09-30T14:52:54.383865+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:54.383904+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:54.749483+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:54.749856+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:54.749924+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:55.011806+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:55.012527+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:55.012682+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:55.012712+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:55.012739+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:55.015049+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:55.062839+00:00", "trade", 12.985, 2.0]
["2026-09-30T14:52:55.215548+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:55.215590+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:55.215671+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:55.216118+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:55.216159+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:55.217940+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:55.316696+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:55.348358+00:00", "trade", 12.986, 13.0]
["2026-09-30T14:52:55.416084+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:55.505443+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:55.664168+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:55.664359+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:55.667798+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:55.680202+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:56.280851+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:56.280914+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:56.283320+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:56.283771+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:56.385400+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:52:56.385471+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:52:56.385481+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:52:56.385502+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:52:56.385510+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:52:56.385517+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:52:56.385524+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:52:56.385531+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:52:56.385538+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:52:56.385560+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:52:56.385572+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:52:56.385580+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:52:56.385846+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:52:56.417404+00:00", "trade", 12.9878, 7.0]
["2026-09-30T14:52:57.111952+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:52:57.112015+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:52:57.112029+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:52:57.112048+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:52:57.112055+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:52:57.112062+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:52:57.112346+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:52:57.112548+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:52:57.112563+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:52:57.112596+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:52:57.116898+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:52:57.135245+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:52:57.136919+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:52:57.671211+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:52:57.671214+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:52:57.671255+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:52:57.671584+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:52:57.671700+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:52:57.671818+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:52:57.671927+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:52:57.672427+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:52:57.672532+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:52:57.681325+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:52:57.683073+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:52:57.683563+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:52:57.697169+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:52:57.717614+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:52:57.717682+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:52:57.717753+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:52:57.718074+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:52:57.718117+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:52:57.718189+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:52:57.718218+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:52:57.718591+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:52:57.718633+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:52:57.718692+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:52:57.718722+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:52:57.718749+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:52:57.719096+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:52:57.719154+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:52:57.719201+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:52:57.719245+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:52:57.719568+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:52:57.719609+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:52:57.719673+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:52:57.719700+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:52:57.720040+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:52:57.720087+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:52:57.720146+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:52:57.720190+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:52:57.720511+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:52:57.720558+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:52:57.720614+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:52:57.720645+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:52:57.720987+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:52:57.721021+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:52:57.721088+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:52:57.721142+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:52:57.721454+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:52:57.721499+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:52:57.721559+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:52:57.721592+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:52:57.721926+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:52:57.721973+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:52:57.722031+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:52:57.722100+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:52:57.722398+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:52:57.722436+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:52:57.722502+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:52:57.722528+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:52:57.722869+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:52:57.722912+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:52:57.722973+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:52:57.723059+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:52:57.723338+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:52:57.723394+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:52:57.723441+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:52:57.723472+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:52:57.723810+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:52:57.723848+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:52:57.723917+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:52:57.724282+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:52:57.724327+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:52:57.724411+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:52:57.787251+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:52:57.790991+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:52:57.791418+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:52:57.792029+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:52:57.974232+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:52:58.000008+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:52:58.191693+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:52:58.192200+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:52:58.192598+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:52:58.193093+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:52:58.200026+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:52:58.200476+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:52:58.308552+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:52:58.310589+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:52:58.310750+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:52:58.311090+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:52:58.311093+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:52:58.311195+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:52:58.311691+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:52:58.312063+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:52:58.312566+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:52:58.345824+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:52:58.385889+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:52:59.018715+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:52:59.019241+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:52:59.020115+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:52:59.020537+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:52:59.021063+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:52:59.133404+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:52:59.189083+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:52:59.258594+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:52:59.259416+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:52:59.267378+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:52:59.390775+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:52:59.492717+00:00", "trade", 12.9838, 1.0]
["2026-09-30T14:52:59.493480+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:53:00.382035+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:53:00.382741+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:53:00.664037+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:53:00.664428+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:53:00.664473+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:53:00.664563+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:53:01.252027+00:00", "trade", 12.995, 5.0]
["2026-09-30T14:53:01.755191+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:53:01.755566+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:53:01.875710+00:00", "trade", 12.9841, 22.0]
["2026-09-30T14:53:02.342019+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:53:02.342463+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:53:02.358319+00:00", "trade", 12.99, 10.0]
["2026-09-30T14:53:02.358321+00:00", "trade", 12.99, 100.0]
["2026-09-30T14:53:02.358431+00:00", "trade", 12.99, 250.0]
["2026-09-30T14:53:02.358453+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:53:02.358460+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:53:02.358467+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:53:02.358483+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:53:02.358490+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:53:02.358495+00:00", "trade", 12.99, 100.0]
["2026-09-30T14:53:02.358497+00:00", "trade", 12.99, 100.0]
["2026-09-30T14:53:02.358497+00:00", "trade", 12.99, 100.0]
["2026-09-30T14:53:02.358498+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:53:02.358506+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:53:02.358512+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:53:02.358665+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:53:02.358740+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:53:02.358852+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:53:02.358899+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:53:02.358956+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:53:02.359130+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:53:02.359138+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:53:02.359187+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:53:02.359201+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:53:02.359211+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:53:02.359487+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:53:02.359943+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:53:02.360109+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:53:02.360178+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:53:02.360478+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:53:02.360503+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:53:02.361060+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:53:02.362399+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:53:02.363438+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:53:02.366781+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:53:02.663573+00:00", "trade", 12.985, 142.0]
["2026-09-30T14:53:02.663593+00:00", "trade", 12.985, 1283.0]
["2026-09-30T14:53:03.272989+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:53:03.865190+00:00", "trade", 12.9839, 100.0]
["2026-09-30T14:53:05.227622+00:00", "trade", 12.9861, 17.0]
["2026-09-30T14:53:06.245475+00:00", "trade", 12.9839, 100.0]
["2026-09-30T14:53:06.383501+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:53:07.087936+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:53:07.216478+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:53:07.219787+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:53:07.252204+00:00", "trade", 12.985, 200.0]
["2026-09-30T14:53:07.514592+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:53:07.515193+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:53:07.515214+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:53:07.528492+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:53:07.528951+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:53:07.762740+00:00", "trade", 12.987, 1.0]
["2026-09-30T14:53:07.854874+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:53:07.854922+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:53:07.889759+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:53:07.889766+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:53:07.890192+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:53:07.890645+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:53:07.976109+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:53:08.023677+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:53:08.030134+00:00", "trade", 12.985, 200.0]
["2026-09-30T14:53:08.051678+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:53:08.053632+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:53:08.053642+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:53:08.053731+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:53:08.055037+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:53:08.104994+00:00", "trade", 12.9845, 5.0]
["2026-09-30T14:53:08.208151+00:00", "quote", 12.98, 13.0]
["2026-09-30T14:53:08.208203+00:00", "quote", 12.98, 13.0]
["2026-09-30T14:53:08.208205+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:53:08.208276+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:53:08.208309+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:53:08.208587+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:53:08.208656+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:53:08.208671+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:53:08.208794+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:53:08.211101+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:53:08.213705+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:53:08.216660+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:53:08.262064+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:53:08.441286+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:53:08.521127+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:53:08.654497+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:53:08.654818+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:53:08.980840+00:00", "trade", 12.995, 8.0]
["2026-09-30T14:53:09.409161+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:53:09.409948+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:53:09.496199+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:53:10.020088+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:53:10.050391+00:00", "trade", 12.9865, 3.0]
["2026-09-30T14:53:10.500777+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:53:10.787369+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:53:11.262545+00:00", "trade", 12.995, 19726.0]
["2026-09-30T14:53:11.263048+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:53:11.263171+00:00", "trade", 12.994, 67.0]
["2026-09-30T14:53:11.264045+00:00", "trade", 12.9857, 7.0]
["2026-09-30T14:53:11.264832+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:53:11.267367+00:00", "trade", 12.9999, 7.0]
["2026-09-30T14:53:11.269725+00:00", "trade", 12.995, 1.0]
["2026-09-30T14:53:11.292887+00:00", "trade", 12.995, 1900.0]
["2026-09-30T14:53:11.708904+00:00", "trade", 12.9999, 138.0]
["2026-09-30T14:53:11.949663+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:53:12.228824+00:00", "trade", 12.9861, 2.0]
["2026-09-30T14:53:12.360114+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:53:12.370093+00:00", "trade", 12.995, 500.0]
["2026-09-30T14:53:12.370893+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:53:12.371101+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:53:12.528374+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:53:12.658198+00:00", "trade", 12.995, 500.0]
["2026-09-30T14:53:12.658441+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:53:12.661836+00:00", "trade", 12.995, 500.0]
["2026-09-30T14:53:13.095007+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:53:13.171780+00:00", "trade", 12.9963, 100.0]
["2026-09-30T14:53:13.695914+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:53:13.737906+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:53:14.019787+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:53:14.069230+00:00", "trade", 12.9935, 7.0]
["2026-09-30T14:53:14.637639+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:53:17.573356+00:00", "trade", 12.9906, 18.0]
["2026-09-30T14:53:17.906292+00:00", "trade", 12.995, 8.0]
["2026-09-30T14:53:17.922005+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:53:19.854353+00:00", "trade", 12.9906, 13.0]
["2026-09-30T14:53:19.859564+00:00", "trade", 12.9935, 6.0]
["2026-09-30T14:53:19.859627+00:00", "trade", 12.9927, 14.0]
["2026-09-30T14:53:21.548397+00:00", "trade", 12.9942, 26.0]
["2026-09-30T14:53:21.609046+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:53:21.787350+00:00", "trade", 13.0, 100.0]
["2026-09-30T14:53:22.336875+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:53:22.336903+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:53:22.337476+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:53:22.337528+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:53:22.337543+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:53:22.337743+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:53:22.337750+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:53:22.337759+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:53:22.337767+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:53:22.337775+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:53:22.337782+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:53:22.337789+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:53:22.337856+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:53:22.338009+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:53:22.338017+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:53:22.338026+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:53:22.338033+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:53:22.338040+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:53:22.338057+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:53:22.338204+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:53:22.338235+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:53:22.338242+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:53:22.338331+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:53:22.338689+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:53:22.340684+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:53:22.341758+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:53:22.342019+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:53:22.342054+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:53:22.349035+00:00", "quote", 12.98, 13.0]
["2026-09-30T14:53:22.349037+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:53:22.349050+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:53:22.349077+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:53:22.349086+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:53:22.349092+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:53:22.349143+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:53:22.349159+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:53:22.349166+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:53:22.349184+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:53:22.349407+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:53:22.349414+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:53:22.349472+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:53:22.349513+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:53:22.412257+00:00", "trade", 12.995, 2.0]
["2026-09-30T14:53:22.495344+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:53:22.495588+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:53:23.098342+00:00", "quote", 12.98, 13.0]
["2026-09-30T14:53:23.098390+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:53:23.098670+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:53:23.098686+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:53:23.098792+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:53:23.098797+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:53:23.098818+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:53:23.098826+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:53:23.098842+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:53:23.098868+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:53:23.098875+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:53:23.098934+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:53:23.099293+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:53:23.099300+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:53:23.101211+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:53:23.107313+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:53:23.107415+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:53:23.107680+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:53:23.116019+00:00", "trade", 12.9868, 1.0]
["2026-09-30T14:53:23.149034+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:53:23.400612+00:00", "trade", 12.99, 100.0]
["2026-09-30T14:53:23.400621+00:00", "quote", 12.98, 13.0]
["2026-09-30T14:53:23.400716+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:53:23.400746+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:53:23.400961+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:53:23.401165+00:00", "trade", 12.99, 500.0]
["2026-09-30T14:53:23.401165+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:53:23.401221+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:53:23.401230+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:53:23.401237+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:53:23.401254+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:53:23.401545+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:53:23.402305+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:53:23.403139+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:53:23.404056+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:53:23.408982+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:53:23.409898+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:53:23.410062+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:53:23.410559+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:53:23.501174+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:53:24.105343+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:53:24.106408+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:53:24.106876+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:53:24.371857+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:53:25.218528+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:53:27.131531+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:53:27.131558+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:53:27.132074+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:53:27.532854+00:00", "trade", 12.99, 100.0]
["2026-09-30T14:53:27.861025+00:00", "trade", 12.995, 100.0]
["2026-09-30T14:53:27.862909+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:53:28.394564+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:53:28.586423+00:00", "trade", 12.9937, 47.0]
["2026-09-30T14:53:29.342012+00:00", "trade", 12.995, 5.0]
["2026-09-30T14:53:29.457725+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:53:29.458036+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:53:29.458167+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:53:29.458308+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:53:29.460793+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:53:29.463359+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:53:30.209266+00:00", "trade", 12.99, 1.0]
["2026-09-30T14:53:30.334407+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:53:30.334419+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:53:30.334434+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:53:30.334955+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:53:31.007645+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:53:31.016711+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:53:31.020069+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:53:31.020076+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:53:31.021660+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:53:31.022072+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:53:31.686675+00:00", "trade", 12.9867, 1.0]
["2026-09-30T14:53:31.719757+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:53:31.720608+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:53:31.772082+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:53:31.830450+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:53:32.065020+00:00", "trade", 12.9939, 10.0]
["2026-09-30T14:53:32.181484+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:53:32.181901+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:53:32.182369+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:53:32.441756+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:53:32.441784+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:53:32.442301+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:53:32.878420+00:00", "trade", 12.995, 100.0]
["2026-09-30T14:53:33.572263+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:53:33.574752+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:53:33.578747+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:53:33.581707+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:53:33.886570+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:53:33.889128+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:53:34.024990+00:00", "trade", 12.995, 1.0]
["2026-09-30T14:53:34.025109+00:00", "trade", 12.995, 1.0]
["2026-09-30T14:53:34.406207+00:00", "trade", 12.995, 100.0]
["2026-09-30T14:53:34.408106+00:00", "trade", 12.99, 14.0]
["2026-09-30T14:53:34.408188+00:00", "trade", 12.99, 200.0]
["2026-09-30T14:53:34.408274+00:00", "trade", 12.99, 300.0]
["2026-09-30T14:53:34.408320+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:53:34.408346+00:00", "trade", 12.99, 261.0]
["2026-09-30T14:53:34.409509+00:00", "trade", 12.99, 1100.0]
["2026-09-30T14:53:34.409518+00:00", "trade", 12.99, 138.0]
["2026-09-30T14:53:34.409518+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:53:34.409792+00:00", "trade", 12.995, 200.0]
["2026-09-30T14:53:34.409876+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:53:34.409924+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:53:34.533795+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:53:35.539476+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:53:35.711495+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:53:36.028100+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:53:36.173584+00:00", "trade", 12.9988, 150.0]
["2026-09-30T14:53:36.481110+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:53:36.532146+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:53:36.532284+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:53:36.532311+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:53:36.532329+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:53:36.532336+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:53:36.532366+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:53:36.532536+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:53:36.533047+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:53:36.533071+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:53:36.533102+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:53:36.533124+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:53:36.533155+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:53:36.533614+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:53:36.563513+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:53:37.092557+00:00", "trade", 12.9937, 2.0]
["2026-09-30T14:53:37.131551+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:53:37.252692+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:53:37.253092+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:53:37.253133+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:53:37.253206+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:53:37.253592+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:53:37.253964+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:53:37.254005+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:53:37.254092+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:53:37.257576+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:53:37.321456+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:53:37.321841+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:53:37.321890+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:53:37.321968+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:53:37.511469+00:00", "trade", 12.995, 10.0]
["2026-09-30T14:53:37.566692+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:53:37.566716+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:53:37.588127+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:53:37.588155+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:53:37.588644+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:53:37.589023+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:53:37.589063+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:53:37.589150+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:53:37.589529+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:53:37.589917+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:53:37.589954+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:53:37.590029+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:53:38.076199+00:00", "trade", 12.99, 10.0]
["2026-09-30T14:53:38.076206+00:00", "trade", 12.99, 10.0]
["2026-09-30T14:53:38.076206+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:53:38.076219+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:53:38.076227+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:53:38.076242+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:53:38.076255+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:53:38.076262+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:53:38.076276+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:53:38.076282+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:53:38.076288+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:53:38.076295+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:53:38.076300+00:00", "trade", 12.99, 100.0]
["2026-09-30T14:53:38.076302+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:53:38.076308+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:53:38.076331+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:53:38.076338+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:53:38.076345+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:53:38.076352+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:53:38.076360+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:53:38.076366+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:53:38.076374+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:53:38.076380+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:53:38.076388+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:53:38.076419+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:53:38.076426+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:53:38.076443+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:53:38.076517+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:53:38.076623+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:53:38.076667+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:53:38.076819+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:53:38.076840+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:53:38.077032+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:53:38.077054+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:53:38.077206+00:00", "trade", 12.98, 9.0]
["2026-09-30T14:53:38.077333+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:53:38.078399+00:00", "trade", 12.985, 20.0]
["2026-09-30T14:53:38.081123+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:53:38.087330+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:53:39.065874+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:53:39.065898+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:53:39.124736+00:00", "trade", 12.9938, 3.0]
["2026-09-30T14:53:40.052396+00:00", "trade", 12.9945, 27.0]
["2026-09-30T14:53:41.037378+00:00", "trade", 12.9907, 18.0]
["2026-09-30T14:53:41.264400+00:00", "trade", 12.9933, 22.0]
["2026-09-30T14:53:41.385122+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:53:41.385238+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:53:41.385376+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:53:41.385412+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:53:41.526737+00:00", "trade", 12.985, 2.0]
["2026-09-30T14:53:41.625239+00:00", "trade", 12.99, 4.0]
["2026-09-30T14:53:41.625675+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:53:41.626318+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:53:41.626595+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:53:41.703276+00:00", "trade", 12.985, 15.0]
["2026-09-30T14:53:41.729208+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:53:41.893450+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:53:41.893456+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:53:41.893768+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:53:41.893918+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:53:41.893927+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:53:41.893962+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:53:41.908748+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:53:42.356158+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:53:42.356269+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:53:42.356755+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:53:42.707657+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:53:42.707682+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:53:42.796872+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:53:42.898467+00:00", "trade", 12.9868, 1.0]
["2026-09-30T14:53:42.899220+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:53:42.899275+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:53:42.899715+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:53:42.939877+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:53:43.040958+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:53:43.073709+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:53:43.074075+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:53:43.074180+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:53:43.406049+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:53:43.406217+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:53:43.406217+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:53:43.407083+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:53:43.407158+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:53:43.407673+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:53:43.523126+00:00", "trade", 12.9682, 1.0]
["2026-09-30T14:53:43.524359+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:53:44.115748+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:53:44.115830+00:00", "trade", 12.99, 75.0]
["2026-09-30T14:53:44.116088+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:53:44.116194+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:53:44.223189+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:53:46.018505+00:00", "trade", 12.985, 100.0]
["2026-09-30T14:53:47.058116+00:00", "trade", 12.9808, 150.0]
["2026-09-30T14:53:47.604792+00:00", "trade", 12.9682, 13.0]
["2026-09-30T14:53:47.724928+00:00", "trade", 12.985, 1000.0]
["2026-09-30T14:53:48.005677+00:00", "trade", 12.9683, 5.0]
["2026-09-30T14:53:48.005723+00:00", "trade", 12.9683, 100.0]
["2026-09-30T14:53:48.059425+00:00", "trade", 12.9868, 7.0]
["2026-09-30T14:53:48.643108+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:53:48.643114+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:53:50.051404+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:53:50.157221+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:53:51.550389+00:00", "trade", 12.9896, 5.0]
["2026-09-30T14:53:52.908894+00:00", "trade", 12.9684, 15.0]
["2026-09-30T14:53:52.963852+00:00", "trade", 12.985, 5.0]
["2026-09-30T14:53:53.380683+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:53:53.381004+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:53:53.381450+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:53:54.247495+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:53:54.271597+00:00", "trade", 12.985, 100.0]
["2026-09-30T14:53:54.271998+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:53:54.875493+00:00", "trade", 12.9934, 3.0]
["2026-09-30T14:53:55.081396+00:00", "trade", 12.985, 100.0]
["2026-09-30T14:53:55.082461+00:00", "trade", 12.99, 100.0]
["2026-09-30T14:53:55.082819+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:53:55.091759+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:53:55.122287+00:00", "trade", 12.99, 38.0]
["2026-09-30T14:53:55.122352+00:00", "trade", 12.99, 6.0]
["2026-09-30T14:53:55.122594+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:53:55.122873+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:53:55.122947+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:53:55.122998+00:00", "trade", 12.99, 100.0]
["2026-09-30T14:53:55.123025+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:53:55.123040+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:53:55.123489+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:53:55.124365+00:00", "trade", 12.99, 6.0]
["2026-09-30T14:53:55.179750+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:53:55.179765+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:53:55.180081+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:53:55.180177+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:53:55.180598+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:53:55.205505+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:53:55.614644+00:00", "trade", 12.9868, 2.0]
["2026-09-30T14:53:55.968906+00:00", "trade", 12.9868, 100.0]
["2026-09-30T14:53:56.762357+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:53:56.971887+00:00", "trade", 12.9893, 150.0]
["2026-09-30T14:53:57.059868+00:00", "trade", 12.985, 20.0]
["2026-09-30T14:53:57.612572+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:53:57.612600+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:53:57.612758+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:53:57.613198+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:53:57.712517+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:53:57.712544+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:53:57.716127+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:53:58.436002+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:53:58.447119+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:53:58.450839+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:53:58.455810+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:53:58.457939+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:53:58.509701+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:53:58.510228+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:53:58.629089+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:53:58.629553+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:53:58.774366+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:53:59.257261+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:00.542317+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:01.012292+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:01.054652+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:01.096488+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:01.123996+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:01.181820+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:01.213455+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:01.267025+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:01.288373+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:02.726424+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:02.734680+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:02.736184+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:02.738201+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:02.742236+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:02.745368+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:02.749329+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:02.749982+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:02.759580+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:02.760113+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:02.767728+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:02.780213+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:02.780395+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:02.780489+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:02.780647+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:02.780750+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:02.781182+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:02.781809+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:02.783972+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:02.791604+00:00", "trade", 12.99, 20.0]
["2026-09-30T14:54:02.798031+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:02.798042+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:02.798983+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:02.802646+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:02.817365+00:00", "trade", 12.99, 1400.0]
["2026-09-30T14:54:02.817365+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:02.817366+00:00", "trade", 12.99, 3600.0]
["2026-09-30T14:54:02.817370+00:00", "trade", 12.99, 1500.0]
["2026-09-30T14:54:02.817374+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:02.817383+00:00", "quote", 12.98, 13.0]
["2026-09-30T14:54:02.817414+00:00", "trade", 12.99, 20.0]
["2026-09-30T14:54:02.817417+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:02.817425+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:02.817432+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:02.817447+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:02.817454+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:02.817463+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:02.817470+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:02.817665+00:00", "trade", 12.99, 1.0]
["2026-09-30T14:54:02.817803+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:02.817830+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:02.817865+00:00", "trade", 12.99, 1.0]
["2026-09-30T14:54:02.818006+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:02.818020+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:02.818092+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:02.818137+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:02.818235+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:02.818451+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:02.819980+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:54:02.822054+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:54:02.825932+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:54:02.827542+00:00", "trade", 12.99, 100.0]
["2026-09-30T14:54:02.827576+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:02.833755+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:02.834037+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:02.834139+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:02.834372+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:02.839845+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:02.840829+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:02.887288+00:00", "trade", 12.995, 28.0]
["2026-09-30T14:54:02.906824+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:02.907958+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:02.908136+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:02.916474+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:02.924705+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:02.924718+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:02.928417+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:02.928427+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:02.977871+00:00", "trade", 12.995, 9.0]
["2026-09-30T14:54:02.990697+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:02.992562+00:00", "trade", 13.0, 100.0]
["2026-09-30T14:54:02.992646+00:00", "trade", 13.0, 75.0]
["2026-09-30T14:54:02.992647+00:00", "trade", 13.0, 100.0]
["2026-09-30T14:54:02.992649+00:00", "trade", 13.0, 20.0]
["2026-09-30T14:54:02.992650+00:00", "trade", 13.0, 100.0]
["2026-09-30T14:54:02.992656+00:00", "trade", 13.0, 400.0]
["2026-09-30T14:54:02.992656+00:00", "trade", 13.0, 200.0]
["2026-09-30T14:54:02.992687+00:00", "trade", 13.0, 100.0]
["2026-09-30T14:54:02.992692+00:00", "trade", 13.0, 200.0]
["2026-09-30T14:54:02.992694+00:00", "trade", 13.0, 100.0]
["2026-09-30T14:54:02.992716+00:00", "trade", 13.0, 100.0]
["2026-09-30T14:54:02.992716+00:00", "trade", 13.0, 100.0]
["2026-09-30T14:54:02.992726+00:00", "trade", 13.0, 100.0]
["2026-09-30T14:54:02.992732+00:00", "trade", 13.0, 100.0]
["2026-09-30T14:54:02.992732+00:00", "trade", 13.0, 100.0]
["2026-09-30T14:54:02.992735+00:00", "trade", 13.0, 20.0]
["2026-09-30T14:54:02.992751+00:00", "trade", 13.0, 100.0]
["2026-09-30T14:54:02.992790+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:02.992801+00:00", "trade", 13.0, 75.0]
["2026-09-30T14:54:02.992801+00:00", "trade", 13.0, 700.0]
["2026-09-30T14:54:02.992801+00:00", "trade", 13.0, 200.0]
["2026-09-30T14:54:02.992804+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:02.992812+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:02.992822+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:02.992834+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:02.992841+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:02.992856+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:02.992864+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:02.992870+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:02.992900+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:02.992908+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:02.992961+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:02.992974+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:02.992981+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:02.993107+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:02.993114+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:02.993122+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:02.993144+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:02.993222+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:02.993234+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:02.993304+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:02.997132+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:02.997499+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:02.997566+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:03.001108+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:03.001136+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:03.001216+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:03.003929+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:03.005434+00:00", "quote", 12.99, 13.01]
["2026-09-30T14:54:03.005455+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:54:03.005478+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:54:03.005496+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:54:03.005785+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:54:03.005841+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:54:03.005913+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:54:03.005939+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:54:03.011062+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:54:03.011124+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:54:03.019064+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:54:03.019138+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:54:03.021636+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:54:03.023965+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:54:03.024179+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:54:03.032620+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:54:03.041224+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:54:03.041766+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:54:03.042630+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:54:03.043719+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:54:03.045391+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:54:03.048451+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:54:03.068149+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:54:03.078250+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:54:03.105496+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:54:03.108366+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:54:03.115090+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:54:03.154932+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:54:03.159333+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:54:03.210877+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:54:03.230900+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:54:03.230989+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:54:03.288746+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:54:03.289233+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:54:03.289271+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:54:03.289296+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:54:03.291544+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:54:03.298602+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:54:03.299171+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:54:03.352121+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:54:03.352189+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:54:03.352658+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:54:03.373851+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:54:03.374023+00:00", "quote", 12.99, 13.01]
["2026-09-30T14:54:03.374035+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:03.374084+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:54:03.374091+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:54:03.374106+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:54:03.374120+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:54:03.374122+00:00", "trade", 13.0, 100.0]
["2026-09-30T14:54:03.374125+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:54:03.374126+00:00", "trade", 13.0, 100.0]
["2026-09-30T14:54:03.374127+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:54:03.374135+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:54:03.374142+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:54:03.374166+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:54:03.374174+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:54:03.374181+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:54:03.374247+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:54:03.374257+00:00", "trade", 13.0, 200.0]
["2026-09-30T14:54:03.374269+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:54:03.374287+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:54:03.374294+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:54:03.374328+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:54:03.374345+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:54:03.374394+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:54:03.374395+00:00", "trade", 13.0, 59.0]
["2026-09-30T14:54:03.374396+00:00", "trade", 13.0, 100.0]
["2026-09-30T14:54:03.374435+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:54:03.374593+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:54:03.374602+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:54:03.374627+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:54:03.374628+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:54:03.374742+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:54:03.374749+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:54:03.374792+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:54:03.374845+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:54:03.374879+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:54:03.374894+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:54:03.393609+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:54:03.393784+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:54:03.394806+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:54:03.395899+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:54:03.399626+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:54:03.399889+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:54:03.406750+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:54:03.409383+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:54:03.417240+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:54:03.422858+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:54:03.422957+00:00", "quote", 12.99, 13.01]
["2026-09-30T14:54:03.423027+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:03.423039+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:03.423053+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:03.423140+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:03.423332+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:03.423391+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:03.423415+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:03.423471+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:03.423481+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:03.423499+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:03.423651+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:03.423680+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:03.431978+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:03.431994+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:03.480810+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:03.480927+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:03.483624+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:03.485113+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:03.485207+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:03.532275+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:03.548831+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:03.565680+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:03.640049+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:03.640060+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:03.640502+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:03.640575+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:03.640894+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:04.000420+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:04.022373+00:00", "trade", 12.995, 10.0]
["2026-09-30T14:54:04.027174+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:04.027748+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:04.032698+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:04.033950+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:04.122188+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:04.122274+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:04.122334+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:04.122698+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:04.122937+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:04.123443+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:04.123500+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:04.124743+00:00", "trade", 12.995, 5.0]
["2026-09-30T14:54:04.132117+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:04.137075+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:04.137114+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:04.149053+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:04.155198+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:04.155574+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:04.155906+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:04.175538+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:04.186047+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:04.219370+00:00", "trade", 12.99, 100.0]
["2026-09-30T14:54:04.219691+00:00", "trade", 12.99, 80.0]
["2026-09-30T14:54:04.219779+00:00", "trade", 12.99, 250.0]
["2026-09-30T14:54:04.220083+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:04.220108+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:04.220139+00:00", "trade", 12.99, 75.0]
["2026-09-30T14:54:04.220140+00:00", "trade", 12.99, 400.0]
["2026-09-30T14:54:04.220141+00:00", "trade", 12.99, 41.0]
["2026-09-30T14:54:04.220143+00:00", "trade", 12.99, 67.0]
["2026-09-30T14:54:04.220147+00:00", "trade", 12.99, 194.0]
["2026-09-30T14:54:04.220147+00:00", "trade", 12.99, 323.0]
["2026-09-30T14:54:04.220158+00:00", "trade", 12.99, 296.0]
["2026-09-30T14:54:04.220165+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:04.220227+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:04.220235+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:04.221620+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:04.221688+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:04.221847+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:54:04.222480+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:54:04.234003+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:54:04.241971+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:54:04.248031+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:54:04.267997+00:00", "trade", 12.99, 6.0]
["2026-09-30T14:54:04.307822+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:04.307829+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:04.307867+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:04.307893+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:04.307900+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:04.307907+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:04.307914+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:04.307948+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:04.307955+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:04.307959+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:04.308081+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:04.308175+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:04.308195+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:04.308358+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:04.308404+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:04.308557+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:04.308595+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:04.308605+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:04.308750+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:04.308970+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:04.309823+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:04.311066+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:04.318719+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:04.324080+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:04.324528+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:04.386853+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:04.386902+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:04.386957+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:04.387007+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:04.387237+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:04.387284+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:04.431300+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:04.431342+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:04.688324+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:04.688387+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:04.688454+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:04.695253+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:04.695338+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:04.698160+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:04.698216+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:04.916526+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:04.927955+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:04.928440+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:04.928483+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:04.946682+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:04.946918+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:04.947340+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:04.985264+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:04.985440+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:04.986220+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:05.001557+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:05.043321+00:00", "trade", 12.99, 1.0]
["2026-09-30T14:54:05.043388+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:05.043414+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:05.043466+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:05.043763+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:05.043773+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:05.044079+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:05.044255+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:05.044931+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:05.049925+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:05.083918+00:00", "trade", 12.9702, 16.0]
["2026-09-30T14:54:05.087045+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:05.087120+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:05.087128+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:05.087439+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:05.227674+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:05.246299+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:05.246459+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:05.246903+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:05.284197+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:05.294750+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:05.296400+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:05.299520+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:05.329823+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:05.329865+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:05.330275+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:05.368695+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:05.496653+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:05.496706+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:05.517506+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:05.517513+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:05.621128+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:05.643239+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:05.643627+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:05.643872+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:05.643879+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:05.644337+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:05.645119+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:05.679172+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:05.681703+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:05.682158+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:05.682934+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:05.713629+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:05.772436+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:05.873382+00:00", "trade", 12.9928, 18.0]
["2026-09-30T14:54:05.896159+00:00", "trade", 12.9874, 1.0]
["2026-09-30T14:54:05.928575+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:05.931239+00:00", "trade", 12.985, 61.0]
["2026-09-30T14:54:05.932002+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:05.932034+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:05.949371+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:05.949624+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:06.023794+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:06.147879+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:06.332251+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:06.332478+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:06.332728+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:06.332998+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:06.333195+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:06.333634+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:06.397312+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:06.640878+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:07.225933+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:07.345773+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:07.347246+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:07.347458+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:07.348215+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:07.356568+00:00", "trade", 12.985, 60.0]
["2026-09-30T14:54:07.357260+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:07.357787+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:07.749070+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:07.750712+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:07.920984+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:07.932602+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:07.977662+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:07.999058+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:08.138369+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:08.566280+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:08.574099+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:08.678141+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:08.929517+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:08.994378+00:00", "trade", 12.985, 100.0]
["2026-09-30T14:54:09.046293+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:09.046398+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:10.054410+00:00", "trade", 12.9918, 14.0]
["2026-09-30T14:54:10.056261+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:10.071013+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:10.085458+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:10.227474+00:00", "trade", 12.985, 53.0]
["2026-09-30T14:54:10.228183+00:00", "trade", 12.985, 58.0]
["2026-09-30T14:54:10.298318+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:10.298359+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:10.298386+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:10.302450+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:10.302505+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:10.373585+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:11.266401+00:00", "trade", 12.9918, 43.0]
["2026-09-30T14:54:11.366703+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:11.423934+00:00", "trade", 12.9936, 9.0]
["2026-09-30T14:54:11.550396+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:11.550423+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:11.551072+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:11.562327+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:11.562352+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:11.562362+00:00", "trade", 12.98, 27.0]
["2026-09-30T14:54:11.562367+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:11.562837+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:11.562890+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:11.631156+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:12.114817+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:12.709695+00:00", "trade", 12.985, 10.0]
["2026-09-30T14:54:12.710810+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:14.082050+00:00", "trade", 12.985, 58.0]
["2026-09-30T14:54:14.096644+00:00", "trade", 12.9916, 8.0]
["2026-09-30T14:54:14.166727+00:00", "trade", 12.9916, 3.0]
["2026-09-30T14:54:14.665569+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:14.665654+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:14.666030+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:14.668883+00:00", "trade", 12.98, 6.0]
["2026-09-30T14:54:14.670849+00:00", "trade", 12.98, 6.0]
["2026-09-30T14:54:14.959821+00:00", "trade", 12.98, 89.0]
["2026-09-30T14:54:14.959821+00:00", "trade", 12.98, 11.0]
["2026-09-30T14:54:14.959824+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:14.959825+00:00", "trade", 12.98, 400.0]
["2026-09-30T14:54:14.959825+00:00", "trade", 12.98, 89.0]
["2026-09-30T14:54:14.959832+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:14.959834+00:00", "trade", 12.98, 500.0]
["2026-09-30T14:54:14.959847+00:00", "trade", 12.98, 20.0]
["2026-09-30T14:54:14.959848+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:14.959877+00:00", "trade", 12.98, 400.0]
["2026-09-30T14:54:14.959881+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:14.959882+00:00", "trade", 12.98, 500.0]
["2026-09-30T14:54:14.959888+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:14.959897+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:14.959913+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:14.959920+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:14.959929+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:14.959939+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:14.959946+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:14.959956+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:14.959964+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:14.959971+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:14.959981+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:14.959983+00:00", "trade", 12.98, 400.0]
["2026-09-30T14:54:14.959989+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:14.960008+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:14.960016+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:14.960026+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:14.960042+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:14.960066+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:14.960075+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:14.960083+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:14.960091+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:14.960105+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:14.960163+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:14.960178+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:54:14.960206+00:00", "trade", 12.98, 1.0]
["2026-09-30T14:54:14.960221+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:54:14.960231+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:54:14.960234+00:00", "trade", 12.98, 25.0]
["2026-09-30T14:54:14.960234+00:00", "trade", 12.98, 10.0]
["2026-09-30T14:54:14.960234+00:00", "trade", 12.98, 6.0]
["2026-09-30T14:54:14.960240+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:54:14.960250+00:00", "trade", 12.98, 9.0]
["2026-09-30T14:54:14.960251+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:54:14.960259+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:54:14.960268+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:54:14.960277+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:54:14.960285+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:54:14.960292+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:54:14.960309+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:54:14.960317+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:54:14.960334+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:54:14.960341+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:54:14.960355+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:54:14.960408+00:00", "trade", 12.98, 470.0]
["2026-09-30T14:54:14.960616+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:54:14.960625+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:54:14.960626+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:54:14.960687+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:54:14.960692+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:54:14.960757+00:00", "trade", 12.98, 100.0]
["2026-09-30T14:54:14.960893+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:54:14.960900+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:54:14.961010+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:54:14.961117+00:00", "trade", 12.98, 111.0]
["2026-09-30T14:54:14.961145+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:54:14.961183+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:54:14.961213+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:54:14.961442+00:00", "quote", 12.98, 12.98]
["2026-09-30T14:54:14.961537+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:54:14.961583+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:54:14.961595+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:54:14.961666+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:54:14.961721+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:54:14.961975+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:54:14.962244+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:54:14.962250+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:54:14.962953+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:54:14.963594+00:00", "trade", 12.975, 99.0]
["2026-09-30T14:54:14.963852+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:54:14.963866+00:00", "trade", 12.975, 100.0]
["2026-09-30T14:54:14.964180+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:54:14.964811+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:54:14.966041+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:54:14.970041+00:00", "trade", 12.975, 100.0]
["2026-09-30T14:54:14.979083+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:54:14.996610+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:54:14.997423+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:54:15.001770+00:00", "trade", 12.975, 130.0]
["2026-09-30T14:54:15.002421+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:54:15.002873+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:54:15.056102+00:00", "trade", 12.975, 18.0]
["2026-09-30T14:54:15.060583+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:54:15.061024+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:54:15.061599+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:54:15.062118+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:54:15.062167+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:54:15.062740+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:54:15.063037+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:54:15.095713+00:00", "trade", 12.975, 1.0]
["2026-09-30T14:54:15.095769+00:00", "trade", 12.975, 1.0]
["2026-09-30T14:54:15.096515+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:54:15.148272+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:54:15.655605+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:54:15.655672+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:54:15.655729+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:54:15.655948+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:54:15.655996+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:54:15.656041+00:00", "quote", 12.97, 12.99]
["2026-09-30T14:54:15.656059+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:15.656063+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:15.656072+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:15.656079+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:15.656584+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:15.657008+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:15.657443+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:15.658516+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:15.667884+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:15.674389+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:15.674848+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:15.693030+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:15.785889+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:15.930988+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:16.140049+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:16.232533+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:16.454364+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:16.455926+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:16.769335+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:16.769776+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:17.004077+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:17.163028+00:00", "trade", 12.9878, 2.0]
["2026-09-30T14:54:17.163819+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:17.164289+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:17.549673+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:17.656327+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:17.663579+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:17.664952+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:17.711973+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:17.712158+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:17.738055+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:17.787995+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:17.788741+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:17.796444+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:17.796470+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:17.796997+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:17.799724+00:00", "trade", 12.99, 100.0]
["2026-09-30T14:54:17.799805+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:17.800505+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:17.800650+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:17.803722+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:17.803723+00:00", "trade", 12.99, 1500.0]
["2026-09-30T14:54:17.803724+00:00", "trade", 12.99, 500.0]
["2026-09-30T14:54:17.803729+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:17.803938+00:00", "trade", 12.99, 200.0]
["2026-09-30T14:54:17.804048+00:00", "trade", 12.99, 150.0]
["2026-09-30T14:54:17.804049+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:17.804055+00:00", "trade", 12.99, 50.0]
["2026-09-30T14:54:17.804308+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:17.804318+00:00", "trade", 12.99, 100.0]
["2026-09-30T14:54:17.804318+00:00", "quote", 12.98, 13.0]
["2026-09-30T14:54:17.804354+00:00", "quote", 12.98, 13.0]
["2026-09-30T14:54:17.804372+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:17.804374+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:17.804386+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:17.804392+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:17.804427+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:17.804727+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:17.807407+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:17.807634+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:17.812296+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:17.814462+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:17.815340+00:00", "trade", 12.99, 6.0]
["2026-09-30T14:54:17.818032+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:17.824966+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:17.825514+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:17.825796+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:17.826075+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:17.830481+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:17.830555+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:17.830812+00:00", "trade", 13.0, 3900.0]
["2026-09-30T14:54:17.830822+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:17.830845+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:17.830856+00:00", "trade", 13.0, 100.0]
["2026-09-30T14:54:17.830864+00:00", "trade", 13.0, 700.0]
["2026-09-30T14:54:17.830949+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:17.830970+00:00", "trade", 13.0, 100.0]
["2026-09-30T14:54:17.830989+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:17.830994+00:00", "trade", 13.0, 100.0]
["2026-09-30T14:54:17.831373+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:17.831381+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:17.831388+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:17.833304+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:17.834823+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:17.835258+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:17.836502+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:17.837701+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:17.840856+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:17.841784+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:17.842689+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:17.846792+00:00", "trade", 12.995, 3.0]
["2026-09-30T14:54:17.848673+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:17.851031+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:17.862036+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:17.873588+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:17.877663+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:17.877785+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:17.881338+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:17.888573+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:17.889029+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:17.890122+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:17.908142+00:00", "trade", 13.0, 100.0]
["2026-09-30T14:54:17.908144+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:17.908164+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:17.908180+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:17.908188+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:17.908196+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:17.908201+00:00", "trade", 13.0, 4900.0]
["2026-09-30T14:54:17.908201+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:17.908243+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:17.908542+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:17.910387+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:17.912181+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:17.912606+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:17.918628+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:17.928374+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:17.936066+00:00", "trade", 13.0, 6.0]
["2026-09-30T14:54:17.937419+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:17.937487+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:17.941044+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:17.967507+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:54:17.967524+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:54:17.967532+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:54:17.967537+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:54:17.967539+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:54:17.967546+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:54:17.967554+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:54:17.967561+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:54:17.968419+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:54:18.026976+00:00", "trade", 13.005, 200.0]
["2026-09-30T14:54:18.027242+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:54:18.027334+00:00", "trade", 13.005, 72.0]
["2026-09-30T14:54:18.028763+00:00", "trade", 13.005, 272.0]
["2026-09-30T14:54:18.030843+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:54:18.044858+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:54:18.044888+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:54:18.055216+00:00", "trade", 13.005, 318.0]
["2026-09-30T14:54:18.055461+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:54:18.055738+00:00", "trade", 13.005, 228.0]
["2026-09-30T14:54:18.056592+00:00", "trade", 13.005, 44.0]
["2026-09-30T14:54:18.057673+00:00", "trade", 13.005, 3.0]
["2026-09-30T14:54:18.062854+00:00", "trade", 13.005, 272.0]
["2026-09-30T14:54:18.063364+00:00", "trade", 13.005, 184.0]
["2026-09-30T14:54:18.063881+00:00", "trade", 13.005, 128.0]
["2026-09-30T14:54:18.063953+00:00", "trade", 13.005, 88.0]
["2026-09-30T14:54:18.064436+00:00", "trade", 13.005, 272.0]
["2026-09-30T14:54:18.064687+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:54:18.065038+00:00", "trade", 13.005, 272.0]
["2026-09-30T14:54:18.065270+00:00", "trade", 13.005, 140.0]
["2026-09-30T14:54:18.065399+00:00", "trade", 13.005, 144.0]
["2026-09-30T14:54:18.067244+00:00", "trade", 13.005, 318.0]
["2026-09-30T14:54:18.069509+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:54:18.069764+00:00", "trade", 13.005, 132.0]
["2026-09-30T14:54:18.074871+00:00", "trade", 13.005, 312.0]
["2026-09-30T14:54:18.081431+00:00", "trade", 13.005, 272.0]
["2026-09-30T14:54:18.082314+00:00", "trade", 13.005, 84.0]
["2026-09-30T14:54:18.083372+00:00", "trade", 13.005, 188.0]
["2026-09-30T14:54:18.086429+00:00", "trade", 13.005, 272.0]
["2026-09-30T14:54:18.087448+00:00", "trade", 13.005, 1600.0]
["2026-09-30T14:54:18.090865+00:00", "trade", 13.005, 900.0]
["2026-09-30T14:54:18.094113+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:54:18.094287+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:54:18.094768+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:54:18.098181+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:54:18.180027+00:00", "trade", 13.0, 100.0]
["2026-09-30T14:54:18.180599+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:54:18.180994+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:54:18.181460+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:54:18.192723+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:54:18.256399+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:54:18.256443+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:54:18.263704+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:54:18.263743+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:54:18.264053+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:54:18.264118+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:54:18.279409+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:54:18.280641+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:54:18.294374+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:54:18.303699+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:54:18.424589+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:54:18.434910+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:54:18.451428+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:54:18.455662+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:54:18.492254+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:54:18.492507+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:54:18.492934+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:54:18.493413+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:54:18.506803+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:54:18.507126+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:54:18.507189+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:54:18.507281+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:54:18.507644+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:54:18.515532+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:54:18.516191+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:54:18.516654+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:54:18.516725+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:54:18.546799+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:54:18.572257+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:54:18.572273+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:54:18.572781+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:54:18.573852+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:54:18.574423+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:54:18.603499+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:54:18.605231+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:54:18.613464+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:54:18.647534+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:54:18.649580+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:54:18.651994+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:54:18.652209+00:00", "trade", 13.005, 400.0]
["2026-09-30T14:54:18.652242+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:54:18.652463+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:54:18.652894+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:54:18.653689+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:54:18.658343+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:54:18.682818+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:54:18.683530+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:54:18.700057+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:54:18.700561+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:54:18.703013+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:54:18.703213+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:54:18.703365+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:54:18.715494+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:54:18.723267+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:54:18.737257+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:54:18.737944+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:54:18.793706+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:54:18.831726+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:54:18.832540+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:54:18.841863+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:54:18.848423+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:54:18.883827+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:54:18.901412+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:54:18.920373+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:54:18.942407+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:54:18.942414+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:54:18.942514+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:54:18.942555+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:54:18.942562+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:54:18.948128+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:54:18.948181+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:54:18.952046+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:54:18.952417+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:54:18.967848+00:00", "trade", 13.0, 446.0]
["2026-09-30T14:54:18.967848+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:54:18.967902+00:00", "trade", 13.0, 400.0]
["2026-09-30T14:54:18.967903+00:00", "trade", 13.0, 100.0]
["2026-09-30T14:54:18.967905+00:00", "trade", 13.0, 100.0]
["2026-09-30T14:54:18.967906+00:00", "trade", 13.0, 67.0]
["2026-09-30T14:54:18.967909+00:00", "trade", 13.0, 67.0]
["2026-09-30T14:54:18.967910+00:00", "trade", 13.0, 100.0]
["2026-09-30T14:54:18.967913+00:00", "trade", 13.0, 75.0]
["2026-09-30T14:54:18.967913+00:00", "trade", 13.0, 67.0]
["2026-09-30T14:54:18.967915+00:00", "trade", 13.0, 124.0]
["2026-09-30T14:54:18.967919+00:00", "trade", 13.0, 100.0]
["2026-09-30T14:54:18.967921+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:54:18.967937+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:54:18.967957+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:54:18.967971+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:54:18.967978+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:54:18.967986+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:54:18.967992+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:54:18.967993+00:00", "trade", 13.0, 100.0]
["2026-09-30T14:54:18.967999+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:54:18.968006+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:54:18.968021+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:54:18.968027+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:54:18.968034+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:54:18.968048+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:54:18.968052+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:54:18.968054+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:54:18.968076+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:54:18.968087+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:54:18.968097+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:54:18.968103+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:54:18.968110+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:54:18.968116+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:54:18.968123+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:54:18.968271+00:00", "trade", 13.0, 100.0]
["2026-09-30T14:54:18.968287+00:00", "trade", 13.0, 100.0]
["2026-09-30T14:54:18.968394+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:54:18.968400+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:54:18.968407+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:54:18.968436+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:54:18.968445+00:00", "trade", 13.0, 100.0]
["2026-09-30T14:54:18.968445+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:54:18.968451+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:54:18.968453+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:54:18.968461+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:54:18.968466+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:54:18.968468+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:54:18.968473+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:54:18.968475+00:00", "trade", 13.0, 73.0]
["2026-09-30T14:54:18.968479+00:00", "trade", 13.0, 290.0]
["2026-09-30T14:54:18.968482+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:54:18.968483+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:54:18.968488+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:54:18.968493+00:00", "trade", 13.0, 100.0]
["2026-09-30T14:54:18.968496+00:00", "trade", 13.0, 500.0]
["2026-09-30T14:54:18.968496+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:54:18.968500+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:18.968501+00:00", "trade", 13.0, 110.0]
["2026-09-30T14:54:18.968517+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:18.968524+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:18.968531+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:18.968541+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:18.968555+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:18.968563+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:18.968570+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:18.968577+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:18.968596+00:00", "trade", 13.0, 100.0]
["2026-09-30T14:54:18.968597+00:00", "trade", 13.0, 200.0]
["2026-09-30T14:54:18.968597+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:18.968615+00:00", "trade", 13.0, 140.0]
["2026-09-30T14:54:18.968621+00:00", "trade", 13.0, 100.0]
["2026-09-30T14:54:18.968623+00:00", "trade", 13.0, 381.0]
["2026-09-30T14:54:18.968623+00:00", "trade", 13.0, 200.0]
["2026-09-30T14:54:18.968632+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:18.968659+00:00", "trade", 13.0, 67.0]
["2026-09-30T14:54:18.968660+00:00", "trade", 13.0, 67.0]
["2026-09-30T14:54:18.968663+00:00", "trade", 13.0, 66.0]
["2026-09-30T14:54:18.968669+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:18.968711+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:18.968718+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:18.968726+00:00", "trade", 13.0, 119.0]
["2026-09-30T14:54:18.968731+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:18.968732+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:18.968746+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:18.968756+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:18.968763+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:18.968777+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:18.968785+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:18.968811+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:18.968824+00:00", "trade", 13.0, 1.0]
["2026-09-30T14:54:18.968825+00:00", "trade", 13.0, 67.0]
["2026-09-30T14:54:18.968893+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:54:18.968907+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:54:18.968911+00:00", "trade", 13.0, 75.0]
["2026-09-30T14:54:18.968912+00:00", "trade", 13.0, 300.0]
["2026-09-30T14:54:18.968915+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:18.968929+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:18.968936+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:18.968943+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:18.968951+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:54:18.968952+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:54:18.968977+00:00", "trade", 13.0, 66.0]
["2026-09-30T14:54:18.968982+00:00", "trade", 13.0, 140.0]
["2026-09-30T14:54:18.969069+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:54:18.969175+00:00", "trade", 13.0, 700.0]
["2026-09-30T14:54:18.969177+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:18.969184+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:18.969219+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:18.969227+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:18.969241+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:18.969255+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:18.969390+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:18.970125+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:18.971068+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:18.972057+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:18.974186+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:18.976272+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:18.976289+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:18.976300+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:18.981690+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:18.983466+00:00", "trade", 12.995, 200.0]
["2026-09-30T14:54:18.988865+00:00", "trade", 12.995, 200.0]
["2026-09-30T14:54:18.997917+00:00", "trade", 12.995, 400.0]
["2026-09-30T14:54:19.112008+00:00", "trade", 12.99, 50.0]
["2026-09-30T14:54:19.112802+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:19.157909+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:19.243671+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:19.244058+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:19.300112+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:19.306354+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:19.357334+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:19.483042+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:19.492742+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:19.519450+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:19.519460+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:19.522866+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:19.550058+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:19.555978+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:19.585257+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:19.838431+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:19.843064+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:20.104714+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:20.104721+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:20.486439+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:20.487377+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:20.728003+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:20.728358+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:20.829855+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:20.829862+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:21.003566+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:21.004027+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:21.005098+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:21.108321+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:21.108338+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:21.116668+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:21.127284+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:21.167043+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:21.167050+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:21.180472+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:21.181925+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:21.247117+00:00", "trade", 12.99, 50.0]
["2026-09-30T14:54:21.271519+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:21.272456+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:21.611455+00:00", "trade", 12.995, 10.0]
["2026-09-30T14:54:22.001852+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:22.002393+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:22.199372+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:22.235036+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:22.365208+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:22.445065+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:22.612147+00:00", "trade", 12.995, 19.0]
["2026-09-30T14:54:22.696061+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:22.742140+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:22.742938+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:22.742955+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:22.754439+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:22.810648+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:22.811481+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:23.073511+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:23.079047+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:23.079229+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:23.156606+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:23.172580+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:23.173772+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:23.174543+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:23.237030+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:23.237038+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:23.247732+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:23.347571+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:24.060009+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:24.649306+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:24.652515+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:24.668140+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:24.776622+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:24.779831+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:24.845210+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:25.057673+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:25.278943+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:25.278951+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:25.636323+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:25.636799+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:25.816832+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:26.126010+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:26.126731+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:26.126999+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:26.662373+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:26.662400+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:26.662543+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:26.662796+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:26.663030+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:26.663039+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:26.663194+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:26.663244+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:26.663259+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:26.663266+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:26.665272+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:26.673559+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:26.716257+00:00", "trade", 12.995, 50.0]
["2026-09-30T14:54:26.766263+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:27.371891+00:00", "trade", 12.9901, 100.0]
["2026-09-30T14:54:27.377506+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:27.660450+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:27.660545+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:27.660664+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:27.660679+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:27.660733+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:27.660939+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:27.661538+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:27.728489+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:27.899254+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:28.150815+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:28.186520+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:28.511043+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:28.766415+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:29.276206+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:29.497699+00:00", "trade", 12.9901, 1.0]
["2026-09-30T14:54:29.551002+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:29.598603+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:29.598669+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:29.724380+00:00", "trade", 12.9955, 47.0]
["2026-09-30T14:54:29.775385+00:00", "trade", 12.9948, 18.0]
["2026-09-30T14:54:29.812405+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:29.978771+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:29.980027+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:29.989775+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:29.990218+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:30.054348+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:30.086563+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:30.407803+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:30.408242+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:30.518686+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:30.679306+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:31.650191+00:00", "trade", 12.994, 5.0]
["2026-09-30T14:54:32.087868+00:00", "trade", 12.9955, 10.0]
["2026-09-30T14:54:32.642142+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:32.642317+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:32.835579+00:00", "trade", 12.9918, 9.0]
["2026-09-30T14:54:32.914783+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:32.914927+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:32.914943+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:32.916421+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:32.984385+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:34.398356+00:00", "trade", 12.9948, 10.0]
["2026-09-30T14:54:35.232988+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:35.524263+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:35.524277+00:00", "trade", 12.99, 75.0]
["2026-09-30T14:54:35.524279+00:00", "trade", 12.99, 124.0]
["2026-09-30T14:54:35.524280+00:00", "trade", 12.99, 1500.0]
["2026-09-30T14:54:35.524281+00:00", "trade", 12.99, 100.0]
["2026-09-30T14:54:35.524286+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:35.524293+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:35.524360+00:00", "trade", 12.99, 100.0]
["2026-09-30T14:54:35.524482+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:35.524490+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:35.524491+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:35.524507+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:35.524520+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:35.524528+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:35.524543+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:35.524594+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:54:35.524603+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:54:35.524611+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:54:35.524618+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:54:35.524635+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:54:35.524643+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:54:35.524649+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:54:35.524656+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:54:35.524666+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:54:35.524672+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:54:35.524680+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:54:35.524686+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:54:35.524688+00:00", "trade", 12.99, 381.0]
["2026-09-30T14:54:35.524690+00:00", "trade", 12.99, 100.0]
["2026-09-30T14:54:35.524690+00:00", "trade", 12.99, 100.0]
["2026-09-30T14:54:35.524691+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:35.524695+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:35.524701+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:35.524708+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:35.524840+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:35.524917+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:35.524918+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:35.524926+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:35.525007+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:35.525007+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:35.525070+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:35.525112+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:35.525118+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:35.525322+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:35.525492+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:35.525506+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:35.525579+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:35.525779+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:35.525789+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:35.525839+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:35.527080+00:00", "trade", 12.98, 261.0]
["2026-09-30T14:54:35.527669+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:35.527716+00:00", "trade", 12.98, 39.0]
["2026-09-30T14:54:35.528140+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:35.528153+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:35.528201+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:35.528210+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:35.529107+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:35.529537+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:35.529811+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:35.533828+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:35.561197+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:35.562159+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:35.562232+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:35.562621+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:35.574276+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:35.574853+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:35.624317+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:35.634602+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:35.652982+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:36.509225+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:37.113434+00:00", "trade", 12.9953, 5.0]
["2026-09-30T14:54:37.527785+00:00", "trade", 12.99, 7.0]
["2026-09-30T14:54:39.325100+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:39.325137+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:39.325191+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:39.325242+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:39.325550+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:39.325841+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:39.328370+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:39.328979+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:39.371121+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:39.377263+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:39.393524+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:39.393596+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:39.536567+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:39.812510+00:00", "trade", 12.99, 1.0]
["2026-09-30T14:54:39.813271+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:39.928621+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:39.944538+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:39.944904+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:39.958832+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:39.958956+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:39.959237+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:39.963034+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:40.124561+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:40.124588+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:40.156745+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:40.185353+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:40.265025+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:40.265206+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:40.265220+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:40.265533+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:40.265977+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:40.265995+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:40.267828+00:00", "trade", 12.985, 200.0]
["2026-09-30T14:54:40.268019+00:00", "trade", 12.985, 200.0]
["2026-09-30T14:54:40.268030+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:40.268038+00:00", "trade", 12.985, 200.0]
["2026-09-30T14:54:40.268272+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:40.269349+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:40.269584+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:40.269815+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:40.270039+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:40.270270+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:40.309639+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:40.366691+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:40.570031+00:00", "trade", 12.9836, 15.0]
["2026-09-30T14:54:42.225535+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:42.225794+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:42.321708+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:42.348189+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:42.377169+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:42.377174+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:42.377189+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:42.377631+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:42.407227+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:42.407738+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:42.408953+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:42.409134+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:42.409165+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:42.409189+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:42.409206+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:42.409243+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:42.409332+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:42.409693+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:42.409842+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:42.410477+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:42.411267+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:42.411310+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:42.415962+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:42.433841+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:42.434271+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:42.434332+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:42.694949+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:42.741139+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:42.901647+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:42.983972+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:43.248870+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:43.249278+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:43.442815+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:43.443221+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:43.502581+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:43.503279+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:43.503638+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:43.533093+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:44.089506+00:00", "trade", 12.985, 200.0]
["2026-09-30T14:54:44.089507+00:00", "trade", 12.99, 200.0]
["2026-09-30T14:54:44.089509+00:00", "trade", 12.99, 400.0]
["2026-09-30T14:54:44.089783+00:00", "trade", 12.99, 100.0]
["2026-09-30T14:54:44.089885+00:00", "trade", 12.99, 200.0]
["2026-09-30T14:54:44.090078+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:44.090121+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:44.090168+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:44.090244+00:00", "trade", 12.99, 700.0]
["2026-09-30T14:54:44.090245+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:44.090255+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:44.090257+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:44.090276+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:44.090284+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:44.090285+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:44.090294+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:44.090295+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:44.090297+00:00", "trade", 12.99, 100.0]
["2026-09-30T14:54:44.090306+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:44.090313+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:44.090314+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:44.090351+00:00", "trade", 12.99, 100.0]
["2026-09-30T14:54:44.090352+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:44.090358+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:44.090365+00:00", "trade", 12.99, 500.0]
["2026-09-30T14:54:44.090366+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:44.090372+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:44.090379+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:44.090386+00:00", "trade", 12.99, 75.0]
["2026-09-30T14:54:44.090412+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:44.090852+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:44.092357+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:44.095556+00:00", "trade", 12.99, 400.0]
["2026-09-30T14:54:44.095902+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:44.095916+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:44.095923+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:44.096030+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:44.108070+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:44.364039+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:44.364048+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:44.467591+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:44.942661+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:44.951197+00:00", "trade", 12.9949, 1.0]
["2026-09-30T14:54:44.951909+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:54:45.234789+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:54:45.234798+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:54:45.234805+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:54:45.234812+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:54:45.234819+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:54:45.234868+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:45.235148+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:45.235255+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:45.235325+00:00", "trade", 12.99, 20.0]
["2026-09-30T14:54:45.235406+00:00", "trade", 12.99, 50.0]
["2026-09-30T14:54:45.235411+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:45.235514+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:45.235527+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:45.235816+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:45.236934+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:45.307523+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:45.307571+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:45.383202+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:45.383771+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:45.786299+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:45.786969+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:45.829252+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:45.882238+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:45.882462+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:46.366692+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:46.366730+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:46.542120+00:00", "trade", 12.9901, 10.0]
["2026-09-30T14:54:47.514429+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:47.524254+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:47.524264+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:47.524474+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:47.524860+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:47.676764+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:47.677463+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:47.677975+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:47.786502+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:47.804775+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:47.806195+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:47.855009+00:00", "trade", 12.995, 200.0]
["2026-09-30T14:54:48.380165+00:00", "trade", 12.995, 10.0]
["2026-09-30T14:54:48.577846+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:48.580409+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:48.668096+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:48.714731+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:48.715272+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:48.715520+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:48.743681+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:49.263729+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:49.296848+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:49.296926+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:49.297553+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:49.298098+00:00", "trade", 12.995, 5.0]
["2026-09-30T14:54:49.302765+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:49.303224+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:49.303274+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:49.307344+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:49.307395+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:49.307798+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:49.307847+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:50.287835+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:50.287886+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:50.289768+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:50.426914+00:00", "trade", 12.995, 84.0]
["2026-09-30T14:54:50.427375+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:50.427687+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:50.430037+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:50.430045+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:50.588711+00:00", "trade", 12.9925, 1.0]
["2026-09-30T14:54:50.650346+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:50.703428+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:50.703587+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:50.703653+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:50.703663+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:50.741010+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:50.758956+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:50.862837+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:50.866172+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:50.955042+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:50.955147+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:50.955452+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:50.961157+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:50.961582+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:50.961749+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:50.962122+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:50.962413+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:50.962515+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:50.962532+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:50.962978+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:50.986105+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:50.988091+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:51.053095+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:51.053512+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:51.258297+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:51.358850+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:51.588673+00:00", "trade", 12.9899, 2.0]
["2026-09-30T14:54:51.694514+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:51.842278+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:52.092064+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:52.093306+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:52.097444+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:52.236730+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:52.237210+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:52.237264+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:52.237990+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:52.260971+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:52.265158+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:52.265592+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:52.368441+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:52.373323+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:52.775350+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:52.775983+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:52.800700+00:00", "trade", 12.995, 1.0]
["2026-09-30T14:54:52.801428+00:00", "trade", 12.995, 8.0]
["2026-09-30T14:54:53.185061+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:53.185260+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:53.442373+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:53.941819+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:53.942226+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:54:53.942233+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:54:53.942240+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:54:53.942264+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:54:53.942323+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:54:53.942477+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:54:53.942557+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:54:53.942564+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:54:53.942637+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:54:53.942747+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:54:53.942769+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:54:53.942781+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:54:53.943194+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:54:54.007459+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:54:54.007606+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:54:54.013270+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:54:54.013339+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:54:54.013792+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:54:54.014276+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:54:54.017029+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:54:54.017475+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:54:54.038682+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:54:54.039324+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:54:54.070657+00:00", "quote", 12.99, 13.01]
["2026-09-30T14:54:54.070661+00:00", "quote", 12.99, 13.01]
["2026-09-30T14:54:54.070684+00:00", "quote", 12.99, 13.01]
["2026-09-30T14:54:54.070691+00:00", "quote", 12.99, 13.01]
["2026-09-30T14:54:54.070700+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:54.071011+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:54.071123+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:54.071182+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:54.071195+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:54.071423+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:54.071426+00:00", "trade", 12.995, 200.0]
["2026-09-30T14:54:54.071461+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:54.071501+00:00", "trade", 12.995, 318.0]
["2026-09-30T14:54:54.071869+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:54.072247+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:54.072328+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:54.072773+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:54.072943+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:54.086423+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:54.111403+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:54.282420+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:54.282717+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:54.283111+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:54.319045+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:54.319578+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:54.320269+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:54.335228+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:54.605422+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:54.682519+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:54.682892+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:55.064381+00:00", "trade", 12.9944, 19.0]
["2026-09-30T14:54:55.338889+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:55.339370+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:55.339728+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:55.340097+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:55.705978+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:55.708731+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:55.708742+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:55.715350+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:55.729059+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:55.729116+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:55.730076+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:55.730140+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:55.730274+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:55.730321+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:55.730843+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:55.730893+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:55.732724+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:55.732783+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:55.734587+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:55.734606+00:00", "trade", 13.0, 100.0]
["2026-09-30T14:54:55.734685+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:55.734940+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:55.734949+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:55.735333+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:55.736702+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:55.754659+00:00", "trade", 13.0, 75.0]
["2026-09-30T14:54:55.855945+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:56.442725+00:00", "trade", 12.9999, 25.0]
["2026-09-30T14:54:56.455421+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:56.530157+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:56.530241+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:56.822102+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:56.834351+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:56.834420+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:56.982903+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:57.282257+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:57.282535+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:57.304985+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:57.822790+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:57.995359+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:58.264631+00:00", "trade", 12.9953, 2.0]
["2026-09-30T14:54:58.880108+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:58.880233+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:59.414797+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:59.415265+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:59.518703+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:59.573411+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:59.573449+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:59.714361+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:59.908650+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:54:59.908841+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:55:00.383204+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:55:00.383232+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:55:00.407753+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:55:00.407803+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:55:00.408094+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:55:00.580073+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:55:00.582294+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:55:00.696791+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:55:00.697964+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:55:00.698442+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:55:00.955050+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:55:00.955097+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:55:00.975643+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:55:00.983898+00:00", "trade", 12.995, 1500.0]
["2026-09-30T14:55:01.200200+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:55:01.339305+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:55:02.020104+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:55:03.797771+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:55:03.797815+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:55:03.797823+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:55:03.797896+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:55:03.798311+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:55:03.847168+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:55:03.847617+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:55:03.847914+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:55:03.848059+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:55:03.920945+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:55:03.925491+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:55:04.021782+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:55:04.156537+00:00", "trade", 12.9898, 1.0]
["2026-09-30T14:55:04.315345+00:00", "trade", 12.995, 200.0]
["2026-09-30T14:55:04.321056+00:00", "trade", 12.995, 200.0]
["2026-09-30T14:55:04.321635+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:55:04.322106+00:00", "trade", 12.995, 200.0]
["2026-09-30T14:55:04.638833+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:55:04.638841+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:55:04.639626+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:55:04.639739+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:55:04.982140+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:55:04.983532+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:55:04.983541+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:55:04.993593+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:55:04.993706+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:55:04.993883+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:55:04.993939+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:55:04.993977+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:55:04.994392+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:55:04.994497+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:55:04.994842+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:55:04.995177+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:55:05.011523+00:00", "trade", 13.0, 75.0]
["2026-09-30T14:55:05.011558+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:55:05.011849+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:55:05.011912+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:55:05.012158+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:55:05.012306+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:55:05.012773+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:55:05.012996+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:55:05.014898+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:55:05.016165+00:00", "trade", 12.995, 200.0]
["2026-09-30T14:55:05.047319+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:55:05.047330+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:55:05.047350+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:55:05.078577+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:55:05.427110+00:00", "trade", 12.9959, 2.0]
["2026-09-30T14:55:05.757887+00:00", "trade", 12.994, 2.0]
["2026-09-30T14:55:06.066422+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:55:06.066553+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:55:06.066561+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:55:06.066744+00:00", "quote", 12.99, 13.01]
["2026-09-30T14:55:06.066775+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:55:06.067056+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:55:06.067075+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:55:06.067122+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:55:06.067207+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:55:06.067361+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:55:06.067407+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:55:06.067605+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:55:06.067704+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:55:06.067760+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:55:06.067775+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:55:06.067821+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:55:06.068003+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:55:06.068010+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:55:06.071753+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:55:06.071798+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:55:06.080251+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:55:06.203351+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:55:06.205008+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:55:06.206736+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:55:08.066346+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:55:08.072784+00:00", "trade", 13.005, 200.0]
["2026-09-30T14:55:08.073517+00:00", "trade", 13.005, 13.0]
["2026-09-30T14:55:08.136926+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:55:08.208257+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:55:08.209651+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:55:08.220748+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:55:08.242020+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:55:08.328375+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:55:08.436237+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:55:08.791857+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:55:08.819947+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:55:08.820196+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:55:08.820251+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:55:08.822894+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:55:08.841625+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:55:08.841957+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:55:08.842006+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:55:08.842653+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:55:08.907879+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:55:08.907944+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:55:08.907982+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:55:08.908035+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:55:08.908543+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:55:08.968955+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:55:09.027013+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:55:09.027539+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:55:09.113648+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:55:09.113981+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:55:09.516778+00:00", "trade", 13.005, 100.0]
["2026-09-30T14:55:09.518242+00:00", "trade", 13.005, 6.0]
["2026-09-30T14:55:09.527984+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:55:09.528036+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:55:09.528490+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:55:09.528908+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:55:09.531020+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:55:09.531485+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:55:09.590296+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:55:09.816739+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:55:10.082198+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:55:10.099956+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:55:10.310876+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:55:10.311183+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:55:10.311881+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:55:10.319923+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:55:10.467494+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:55:10.491775+00:00", "trade", 13.01, 40.0]
["2026-09-30T14:55:10.914777+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:55:10.915482+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:55:10.947306+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:55:10.947397+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:55:10.947502+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:55:10.952134+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:55:10.952186+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:55:10.952900+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:55:11.924704+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:55:11.943437+00:00", "trade", 12.9948, 3.0]
["2026-09-30T14:55:12.259656+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:55:12.917753+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:55:12.917801+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:55:12.924000+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:55:13.038194+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:55:13.042317+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:55:13.555644+00:00", "trade", 13.0001, 10.0]
["2026-09-30T14:55:13.684579+00:00", "trade", 13.0055, 100.0]
["2026-09-30T14:55:14.070887+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:55:14.177602+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:55:14.514848+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:55:14.514898+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:55:14.557922+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:55:15.281501+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:55:15.281632+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:55:15.287865+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:55:15.389768+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:55:15.618215+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:55:15.654665+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:55:16.012249+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:55:16.044181+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:55:16.044227+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:55:16.044687+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:55:16.045148+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:55:16.063878+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:55:16.069114+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:55:16.485560+00:00", "trade", 13.005, 10.0]
["2026-09-30T14:55:16.486575+00:00", "trade", 13.005, 8.0]
["2026-09-30T14:55:17.158990+00:00", "trade", 13.0, 80.0]
["2026-09-30T14:55:17.659963+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:55:17.659989+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:55:17.660160+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:55:17.660205+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:55:17.660227+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:55:17.660384+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:55:17.660481+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:55:17.660650+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:55:17.660662+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:55:17.660699+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:55:17.661144+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:55:17.686525+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:55:18.308811+00:00", "trade", 12.995, 7.0]
["2026-09-30T14:55:18.325867+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:55:18.482005+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:55:18.656969+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:55:19.144458+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:55:19.146202+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:55:19.293239+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:55:19.613368+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:55:19.716886+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:55:19.936356+00:00", "trade", 13.0, 6.0]
["2026-09-30T14:55:19.937116+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:55:19.937145+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:55:19.954111+00:00", "trade", 13.0, 6.0]
["2026-09-30T14:55:20.010652+00:00", "trade", 13.0, 40.0]
["2026-09-30T14:55:20.010653+00:00", "trade", 13.0, 100.0]
["2026-09-30T14:55:20.010655+00:00", "trade", 13.0, 91.0]
["2026-09-30T14:55:20.010747+00:00", "trade", 13.0, 2.0]
["2026-09-30T14:55:20.010748+00:00", "trade", 13.0, 1.0]
["2026-09-30T14:55:20.010754+00:00", "trade", 13.0, 20.0]
["2026-09-30T14:55:20.010797+00:00", "trade", 13.0, 80.0]
["2026-09-30T14:55:20.010861+00:00", "quote", 12.99, 13.01]
["2026-09-30T14:55:20.010900+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:55:20.010908+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:55:20.010915+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:55:20.010922+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:55:20.010928+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:55:20.010936+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:55:20.010942+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:55:20.010948+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:55:20.010955+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:55:20.010962+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:55:20.010969+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:55:20.010976+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:55:20.010982+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:55:20.011056+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:55:20.011188+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:55:20.011339+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:55:20.011346+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:55:20.011355+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:55:20.011363+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:55:20.011417+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:55:20.011442+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:55:20.011546+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:55:20.011678+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:55:20.011727+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:55:20.012098+00:00", "trade", 12.995, 200.0]
["2026-09-30T14:55:20.012580+00:00", "trade", 13.0, 11.0]
["2026-09-30T14:55:20.015172+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:55:20.015622+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:55:20.018435+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:55:20.064375+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:55:20.119058+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:55:20.119519+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:55:20.239317+00:00", "trade", 13.005, 40.0]
["2026-09-30T14:55:20.623328+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:55:20.675599+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:55:20.781275+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:55:20.781775+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:55:20.782160+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:55:20.796689+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:55:21.438004+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:55:21.438059+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:55:21.788394+00:00", "trade", 12.9947, 19.0]
["2026-09-30T14:55:21.789512+00:00", "trade", 12.995, 6.0]
["2026-09-30T14:55:21.790417+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:55:21.808268+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:55:21.982266+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:55:22.075214+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:55:22.356105+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:55:22.395172+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:55:22.769518+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:55:22.770754+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:55:22.942268+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:55:22.974187+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:55:23.385661+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:55:23.385716+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:55:23.720452+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:55:24.068607+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:55:24.068666+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:55:24.069289+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:55:24.069424+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:55:24.075005+00:00", "trade", 12.995, 9.0]
["2026-09-30T14:55:24.078387+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:55:24.078865+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:55:24.173065+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:55:24.173132+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:55:24.184796+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:55:25.091070+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:55:25.421304+00:00", "trade", 12.99, 4.0]
["2026-09-30T14:55:25.685339+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:55:26.419777+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:55:26.765705+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:55:26.765753+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:55:26.766101+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:55:26.766270+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:55:26.768986+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:55:26.768994+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:55:26.769218+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:55:26.769386+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:55:26.769431+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:55:26.769599+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:55:26.770030+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:55:26.771216+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:55:26.771409+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:55:26.872617+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:55:26.872629+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:55:26.872718+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:55:26.873184+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:55:27.246143+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:55:27.246240+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:55:27.248120+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:55:27.347130+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:55:27.663957+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:55:27.786906+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:55:27.867118+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:55:27.867383+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:55:28.051667+00:00", "trade", 12.99, 100.0]
["2026-09-30T14:55:28.051781+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:55:28.051963+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:55:28.051980+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:55:28.051987+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:55:28.051994+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:55:28.052001+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:55:28.052010+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:55:28.052016+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:55:28.052022+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:55:28.052030+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:55:28.052049+00:00", "trade", 12.99, 100.0]
["2026-09-30T14:55:28.052051+00:00", "trade", 12.99, 500.0]
["2026-09-30T14:55:28.052051+00:00", "trade", 12.99, 10.0]
["2026-09-30T14:55:28.052051+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:55:28.052109+00:00", "trade", 12.99, 285.0]
["2026-09-30T14:55:28.052109+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:55:28.052117+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:55:28.052132+00:00", "trade", 12.99, 101.0]
["2026-09-30T14:55:28.052133+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:55:28.052151+00:00", "trade", 12.99, 132.0]
["2026-09-30T14:55:28.052154+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:55:28.052376+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:55:28.052393+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:55:28.052403+00:00", "trade", 12.99, 107.0]
["2026-09-30T14:55:28.052449+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:55:28.052595+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:55:28.052972+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:55:28.052986+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:55:28.053250+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:55:28.053308+00:00", "trade", 12.985, 400.0]
["2026-09-30T14:55:28.053406+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:55:28.053414+00:00", "trade", 12.985, 1100.0]
["2026-09-30T14:55:28.053416+00:00", "trade", 12.985, 100.0]
["2026-09-30T14:55:28.054951+00:00", "trade", 12.985, 100.0]
["2026-09-30T14:55:28.055374+00:00", "trade", 12.985, 400.0]
["2026-09-30T14:55:28.055380+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:55:28.055949+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:55:28.056071+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:55:28.056236+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:55:28.056608+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:55:29.240285+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:55:29.240293+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:55:29.241743+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:55:29.342467+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:55:29.385257+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:55:29.386368+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:55:29.389804+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:55:29.399743+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:55:29.486942+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:55:29.642862+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:55:29.642955+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:55:29.645665+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:55:29.876098+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:55:29.878967+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:55:30.774451+00:00", "trade", 12.9801, 2.0]
["2026-09-30T14:55:30.803167+00:00", "trade", 12.98, 3.0]
["2026-09-30T14:55:30.861467+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:55:31.583064+00:00", "trade", 12.985, 200.0]
["2026-09-30T14:55:31.583392+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:55:32.106805+00:00", "trade", 12.9909, 10.0]
["2026-09-30T14:55:32.522673+00:00", "trade", 12.985, 262.0]
["2026-09-30T14:55:32.691588+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:55:32.691688+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:55:32.694338+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:55:32.929457+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:55:32.930404+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:55:33.077469+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:55:33.077937+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:55:33.100412+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:55:33.100495+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:55:33.134505+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:55:33.274642+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:55:33.274649+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:55:33.275078+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:55:33.275557+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:55:33.801973+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:55:34.196083+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:55:34.196508+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:55:34.196609+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:55:34.198364+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:55:34.314668+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:55:34.604883+00:00", "trade", 12.9908, 2.0]
["2026-09-30T14:55:34.605698+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:55:34.605714+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:55:34.644499+00:00", "trade", 12.9908, 48.0]
["2026-09-30T14:55:34.819994+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:55:34.820038+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:55:35.095857+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:55:35.118377+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:55:35.671891+00:00", "trade", 12.985, 100.0]
["2026-09-30T14:55:35.680611+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:55:35.823472+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:55:36.878182+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:55:36.878193+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:55:37.135031+00:00", "trade", 12.9912, 5.0]
["2026-09-30T14:55:37.380500+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:55:37.380519+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:55:37.516400+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:55:37.796466+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:55:37.798039+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:55:37.905525+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:55:37.907859+00:00", "trade", 12.985, 200.0]
["2026-09-30T14:55:38.982911+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:55:38.982943+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:55:39.037076+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:55:39.052217+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:55:39.152940+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:55:39.461677+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:55:43.032738+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:55:43.087309+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:55:43.391850+00:00", "trade", 12.9919, 1.0]
["2026-09-30T14:55:43.636230+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:55:43.641510+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:55:43.677720+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:55:43.677821+00:00", "trade", 12.985, 68.0]
["2026-09-30T14:55:43.678532+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:55:43.678565+00:00", "trade", 12.985, 15.0]
["2026-09-30T14:55:43.678711+00:00", "trade", 12.985, 23.0]
["2026-09-30T14:55:45.688460+00:00", "trade", 12.9853, 1400.0]
["2026-09-30T14:55:46.323382+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:55:46.339051+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:55:46.898209+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:55:48.144026+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:55:48.144053+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:55:48.144898+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:55:48.246190+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:55:48.381820+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:55:48.417109+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:55:48.570248+00:00", "trade", 12.985, 10.0]
["2026-09-30T14:55:48.691649+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:55:48.691669+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:55:48.691676+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:55:48.691759+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:55:48.691989+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:55:48.692669+00:00", "trade", 12.99, 100.0]
["2026-09-30T14:55:48.692670+00:00", "trade", 12.99, 132.0]
["2026-09-30T14:55:48.692692+00:00", "trade", 12.99, 66.0]
["2026-09-30T14:55:48.692769+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:55:48.692776+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:55:48.692779+00:00", "trade", 12.99, 1922.0]
["2026-09-30T14:55:48.692780+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:55:48.692785+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:55:48.692868+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:55:48.692869+00:00", "trade", 12.99, 289.0]
["2026-09-30T14:55:48.692886+00:00", "trade", 12.99, 2489.0]
["2026-09-30T14:55:48.692888+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:55:48.692922+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:55:48.692929+00:00", "quote", 12.98, 12.99]
["2026-09-30T14:55:48.692937+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:55:48.692945+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:55:48.692951+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:55:48.692966+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:55:48.692973+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:55:48.692980+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:55:48.692988+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:55:48.693010+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:55:48.693024+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:55:48.693030+00:00", "quote", 12.99, 12.99]
["2026-09-30T14:55:48.693064+00:00", "trade", 12.99, 100.0]
["2026-09-30T14:55:48.693066+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:55:48.693130+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:55:48.693186+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:55:48.693212+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:55:48.693322+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:55:48.693323+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:55:48.693336+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:55:48.693343+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:55:48.693368+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:55:48.693421+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:55:48.693476+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:55:48.693483+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:55:48.693507+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:55:48.693524+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:55:48.693780+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:55:48.693821+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:55:48.694840+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:55:48.695295+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:55:48.697262+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:55:48.697427+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:55:48.701232+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:55:48.703495+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:55:48.706732+00:00", "trade", 12.99, 6.0]
["2026-09-30T14:55:49.113043+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:55:52.543849+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:55:53.020013+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:55:53.020374+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:55:53.020383+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:55:53.020486+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:55:53.020548+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:55:53.020874+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:55:53.023488+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:55:53.054884+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:55:53.054947+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:55:53.055161+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:55:53.055172+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:55:53.055601+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:55:53.055608+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:55:53.055616+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:55:53.055987+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:55:53.056036+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:55:53.056064+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:55:53.056066+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:55:53.056092+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:55:53.056106+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:55:53.056164+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:55:53.088424+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:55:53.088879+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:55:53.283003+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:55:53.366806+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:55:53.373345+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:55:53.373833+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:55:53.375163+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:55:53.375266+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:55:53.375795+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:55:53.376252+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:55:53.376260+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:55:53.376760+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:55:53.377059+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:55:53.403352+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:55:53.403512+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:55:53.403519+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:55:53.403681+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:55:53.450226+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:55:53.506733+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:55:53.771405+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:55:53.850615+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:55:54.664727+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:55:54.683803+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:55:54.736234+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:55:54.746491+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:55:54.771394+00:00", "trade", 12.9923, 1.0]
["2026-09-30T14:55:55.799081+00:00", "trade", 12.99, 20.0]
["2026-09-30T14:55:55.799862+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:55:55.837242+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:55:56.982566+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:55:57.780888+00:00", "trade", 13.0, 97.0]
["2026-09-30T14:55:57.781266+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:55:57.781294+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:55:57.781850+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:55:57.821768+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:55:58.374064+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:55:58.381702+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:55:58.381759+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:55:58.382184+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:55:58.382195+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:55:58.396352+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:55:58.401916+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:55:58.450553+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:55:58.519013+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:55:58.519032+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:55:58.519113+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:55:58.519120+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:55:58.519454+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:55:58.519771+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:55:58.589713+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:55:59.379445+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:55:59.388513+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:55:59.408017+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:55:59.814900+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:55:59.957450+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:55:59.957714+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:55:59.957769+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:56:00.063737+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:56:00.067960+00:00", "quote", 12.99, 13.01]
["2026-09-30T14:56:00.067991+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:56:00.068016+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:56:00.068041+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:56:00.068214+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:56:00.068306+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:56:00.068309+00:00", "trade", 13.0, 13.0]
["2026-09-30T14:56:00.068350+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:56:00.068417+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:56:00.068593+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:56:00.827646+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:56:00.827694+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:56:00.827703+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:56:00.827712+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:56:00.827719+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:56:00.827726+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:56:00.829223+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:56:00.839906+00:00", "trade", 12.995, 200.0]
["2026-09-30T14:56:00.840065+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:56:00.840133+00:00", "trade", 12.995, 200.0]
["2026-09-30T14:56:00.840169+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:56:00.840551+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:56:00.840631+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:56:00.840650+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:56:00.841076+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:56:00.841257+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:56:00.841716+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:56:00.850893+00:00", "trade", 12.995, 200.0]
["2026-09-30T14:56:00.851690+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:56:00.852139+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:56:00.852147+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:56:00.852625+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:56:00.858167+00:00", "trade", 12.995, 200.0]
["2026-09-30T14:56:00.884839+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:56:00.884961+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:56:01.012417+00:00", "trade", 13.0, 100.0]
["2026-09-30T14:56:01.012536+00:00", "trade", 12.995, 200.0]
["2026-09-30T14:56:01.012856+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:56:01.012919+00:00", "trade", 12.995, 200.0]
["2026-09-30T14:56:01.012919+00:00", "trade", 12.995, 200.0]
["2026-09-30T14:56:01.013434+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:56:01.320537+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:56:01.321946+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:56:01.330610+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:56:01.331666+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:56:01.706867+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:56:02.060627+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:56:02.139883+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:56:02.332530+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:56:02.373026+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:56:02.373088+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:56:02.373097+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:56:02.373457+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:56:02.385120+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:56:02.757800+00:00", "trade", 12.995, 100.0]
["2026-09-30T14:56:02.760369+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:56:02.783435+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:56:02.964253+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:56:02.964742+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:56:03.055429+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:56:03.055737+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:56:03.229739+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:56:03.229987+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:56:03.245901+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:56:03.245940+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:56:03.246318+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:56:03.246331+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:56:03.246488+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:56:03.246651+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:56:03.246729+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:56:03.246910+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:56:03.249108+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:56:03.249109+00:00", "trade", 13.0, 50.0]
["2026-09-30T14:56:03.249112+00:00", "trade", 13.0, 75.0]
["2026-09-30T14:56:03.249112+00:00", "trade", 13.0, 500.0]
["2026-09-30T14:56:03.249122+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:03.249132+00:00", "trade", 13.0, 200.0]
["2026-09-30T14:56:03.249145+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:03.249152+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:03.249158+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:03.249165+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:03.249172+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:03.249178+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:03.249186+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:03.249193+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:03.249199+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:03.249206+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:03.249212+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:03.249218+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:03.249225+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:03.249231+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:03.249239+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:03.249246+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:03.249731+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:03.253734+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:03.284787+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:03.284936+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:03.285399+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:03.350079+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:03.684975+00:00", "trade", 13.0, 5.0]
["2026-09-30T14:56:04.024382+00:00", "trade", 12.9944, 10.0]
["2026-09-30T14:56:04.156589+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:04.156630+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:04.157062+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:04.176593+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:04.246304+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:04.246358+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:04.246771+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:04.247244+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:04.290315+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:04.522794+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:04.522841+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:04.523986+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:04.525852+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:04.619183+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:04.619233+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:04.619284+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:04.619987+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:04.643680+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:04.910097+00:00", "trade", 12.9925, 1.0]
["2026-09-30T14:56:05.602273+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:05.602326+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:05.602755+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:05.603296+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:05.609340+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:06.034418+00:00", "trade", 13.0, 75.0]
["2026-09-30T14:56:06.034813+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:06.034871+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:06.198639+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:06.864211+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:07.593686+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:07.593695+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:07.593927+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:07.593938+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:07.593996+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:07.594169+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:07.594335+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:07.689041+00:00", "trade", 13.0, 50.0]
["2026-09-30T14:56:07.689041+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:07.689553+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:07.689572+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:07.689580+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:07.689635+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:07.689842+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:07.690015+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:07.690077+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:07.693535+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:08.151834+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:08.178400+00:00", "trade", 13.0002, 1000.0]
["2026-09-30T14:56:08.179215+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:08.179689+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:08.211144+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:08.212868+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:08.904910+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:09.745038+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:09.745462+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:09.745929+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:09.913431+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:10.089852+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:10.133856+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:10.134320+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:10.150912+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:10.150968+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:10.581310+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:10.581318+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:10.889868+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:10.890294+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:10.890762+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:10.891563+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:10.928385+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:11.026813+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:11.246304+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:11.246830+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:11.260305+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:11.440583+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:11.657952+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:11.658533+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:12.406644+00:00", "trade", 12.991, 34.0]
["2026-09-30T14:56:12.407846+00:00", "trade", 12.991, 21.0]
["2026-09-30T14:56:13.349550+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:13.572480+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:13.942464+00:00", "trade", 13.005, 30.0]
["2026-09-30T14:56:13.943229+00:00", "trade", 13.005, 14.0]
["2026-09-30T14:56:14.845561+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:14.846912+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:14.965085+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:14.983748+00:00", "trade", 13.005, 100.0]
["2026-09-30T14:56:16.373690+00:00", "trade", 12.9927, 1.0]
["2026-09-30T14:56:16.402115+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:16.692981+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:17.411321+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:18.025973+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:18.026414+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:18.027146+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:18.035876+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:18.037743+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:18.138776+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:18.334967+00:00", "trade", 12.991, 8.0]
["2026-09-30T14:56:18.446918+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:18.722184+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:19.254723+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:19.255423+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:19.266088+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:20.417275+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:20.420976+00:00", "trade", 13.005, 100.0]
["2026-09-30T14:56:20.421833+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:20.422316+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:21.072306+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:21.072318+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:21.258747+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:21.259940+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:21.283265+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:21.486296+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:21.584766+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:21.744347+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:21.871142+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:21.871830+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:21.871844+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:21.871851+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:21.874150+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:22.091033+00:00", "trade", 13.005, 40.0]
["2026-09-30T14:56:22.270587+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:22.467575+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:22.467623+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:22.467642+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:22.467877+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:22.548632+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:22.551562+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:22.652062+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:22.676407+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:22.676448+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:22.676457+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:22.685324+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:24.163162+00:00", "trade", 13.0, 16.0]
["2026-09-30T14:56:24.163530+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:24.163758+00:00", "trade", 13.0, 16.0]
["2026-09-30T14:56:24.163963+00:00", "trade", 13.0, 54.0]
["2026-09-30T14:56:24.164138+00:00", "trade", 13.0, 66.0]
["2026-09-30T14:56:24.164140+00:00", "trade", 13.0, 75.0]
["2026-09-30T14:56:24.164141+00:00", "trade", 13.0, 53.0]
["2026-09-30T14:56:24.164294+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:24.164445+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:24.164452+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:24.164473+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:24.164480+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:24.164483+00:00", "trade", 13.0, 16.0]
["2026-09-30T14:56:24.164541+00:00", "trade", 13.0, 50.0]
["2026-09-30T14:56:24.164574+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:24.164752+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:24.164947+00:00", "trade", 13.0, 19.0]
["2026-09-30T14:56:24.165964+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:24.166778+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:24.168096+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:24.195830+00:00", "trade", 13.0, 38.0]
["2026-09-30T14:56:24.304608+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:24.348544+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:24.537717+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:24.708692+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:24.709164+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:24.940301+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:24.943906+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:25.089455+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:25.246741+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:25.335248+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:25.394016+00:00", "trade", 13.005, 200.0]
["2026-09-30T14:56:25.398049+00:00", "trade", 13.005, 200.0]
["2026-09-30T14:56:25.409099+00:00", "trade", 13.005, 72.0]
["2026-09-30T14:56:28.172395+00:00", "trade", 12.9929, 1.0]
["2026-09-30T14:56:28.678520+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:28.680957+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:29.033076+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:29.159111+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:29.255325+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:30.136559+00:00", "trade", 13.005, 50.0]
["2026-09-30T14:56:30.345654+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:31.915134+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:31.920121+00:00", "trade", 13.005, 10.0]
["2026-09-30T14:56:32.128115+00:00", "trade", 12.9929, 10.0]
["2026-09-30T14:56:34.125801+00:00", "trade", 13.0065, 10.0]
["2026-09-30T14:56:34.398359+00:00", "trade", 12.9918, 42.0]
["2026-09-30T14:56:34.701372+00:00", "trade", 12.9931, 30.0]
["2026-09-30T14:56:34.702301+00:00", "trade", 12.9931, 14.0]
["2026-09-30T14:56:35.139693+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:35.140807+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:35.164204+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:35.171568+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:35.211390+00:00", "trade", 13.005, 4.0]
["2026-09-30T14:56:35.212009+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:35.212095+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:35.212429+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:35.216311+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:35.592326+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:35.592407+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:35.592469+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:35.594669+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:36.639239+00:00", "trade", 12.9922, 2.0]
["2026-09-30T14:56:36.643937+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:36.841952+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:36.842317+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:36.842421+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:37.014748+00:00", "trade", 12.9868, 66.0]
["2026-09-30T14:56:37.014794+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:37.015331+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:37.015529+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:37.015890+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:37.016018+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:37.086626+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:37.158233+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:37.158406+00:00", "trade", 12.9932, 4.0]
["2026-09-30T14:56:37.354526+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:37.409712+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:37.665007+00:00", "trade", 12.9868, 87.0]
["2026-09-30T14:56:37.977135+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:38.009006+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:38.009119+00:00", "trade", 13.005, 4.0]
["2026-09-30T14:56:38.763658+00:00", "trade", 13.01, 20.0]
["2026-09-30T14:56:38.763671+00:00", "trade", 13.01, 80.0]
["2026-09-30T14:56:38.763675+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:38.763750+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:38.763864+00:00", "trade", 13.01, 40.0]
["2026-09-30T14:56:38.763866+00:00", "trade", 13.01, 2.0]
["2026-09-30T14:56:38.763867+00:00", "trade", 13.01, 100.0]
["2026-09-30T14:56:38.763877+00:00", "trade", 13.01, 100.0]
["2026-09-30T14:56:38.763883+00:00", "trade", 13.01, 1.0]
["2026-09-30T14:56:38.763889+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:38.763916+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:38.763946+00:00", "trade", 13.01, 1.0]
["2026-09-30T14:56:38.763955+00:00", "trade", 13.01, 1.0]
["2026-09-30T14:56:38.763962+00:00", "trade", 13.01, 300.0]
["2026-09-30T14:56:38.764099+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:38.764160+00:00", "trade", 13.01, 100.0]
["2026-09-30T14:56:38.764201+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:38.764212+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:38.764226+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:38.764277+00:00", "trade", 13.01, 59.0]
["2026-09-30T14:56:38.764296+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:38.764303+00:00", "trade", 13.01, 100.0]
["2026-09-30T14:56:38.764304+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:38.764312+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:38.764319+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:38.764326+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:38.764349+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:38.764355+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:38.764362+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:38.764369+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:38.764375+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:38.764388+00:00", "trade", 13.01, 100.0]
["2026-09-30T14:56:38.764389+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:38.764419+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:38.764426+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:38.764441+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:38.764476+00:00", "trade", 13.01, 6.0]
["2026-09-30T14:56:38.766254+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:38.771991+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:38.784020+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:38.993540+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:40.026782+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:40.179659+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:41.258206+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:41.258220+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:41.259062+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:41.310156+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:41.444653+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:41.555921+00:00", "trade", 13.005, 1.0]
["2026-09-30T14:56:41.557325+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:41.557382+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:41.876837+00:00", "trade", 12.9931, 2.0]
["2026-09-30T14:56:42.077870+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:42.077884+00:00", "trade", 13.01, 100.0]
["2026-09-30T14:56:42.078021+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:42.078037+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:42.078044+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:42.078143+00:00", "trade", 13.01, 228.0]
["2026-09-30T14:56:42.078215+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:42.078247+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:42.078247+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:42.078290+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:42.078297+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:42.078978+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:42.278548+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:43.111402+00:00", "trade", 13.0097, 29.0]
["2026-09-30T14:56:43.616693+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:43.667103+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:43.885229+00:00", "trade", 13.005, 200.0]
["2026-09-30T14:56:43.885935+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:43.886235+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:43.888014+00:00", "trade", 13.005, 51.0]
["2026-09-30T14:56:43.912343+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:44.161187+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:44.200577+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:44.249931+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:44.289673+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:44.352395+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:44.547849+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:44.693055+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:44.716739+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:44.777491+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:44.828439+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:44.828903+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:45.864587+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:46.074364+00:00", "trade", 13.005, 52.0]
["2026-09-30T14:56:46.075087+00:00", "trade", 13.01, 23.0]
["2026-09-30T14:56:46.560508+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:48.184716+00:00", "trade", 13.004, 16.0]
["2026-09-30T14:56:48.403526+00:00", "trade", 13.005, 3.0]
["2026-09-30T14:56:48.924916+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:48.990029+00:00", "trade", 13.005, 5.0]
["2026-09-30T14:56:51.635153+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:51.831273+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:51.833711+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:52.005531+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:52.033159+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:52.104549+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:52.232022+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:52.242711+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:52.243146+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:52.696841+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:52.791061+00:00", "trade", 12.994, 1.0]
["2026-09-30T14:56:52.865439+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:55.045062+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:55.817327+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:55.819865+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:55.826410+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:56.157876+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:56.160140+00:00", "trade", 13.0, 47.0]
["2026-09-30T14:56:56.160142+00:00", "trade", 13.0, 75.0]
["2026-09-30T14:56:56.160143+00:00", "trade", 13.0, 400.0]
["2026-09-30T14:56:56.160168+00:00", "trade", 13.0, 100.0]
["2026-09-30T14:56:56.160172+00:00", "trade", 13.0, 100.0]
["2026-09-30T14:56:56.160236+00:00", "trade", 13.0, 100.0]
["2026-09-30T14:56:56.160242+00:00", "trade", 13.0, 100.0]
["2026-09-30T14:56:56.160268+00:00", "trade", 13.0, 10.0]
["2026-09-30T14:56:56.160270+00:00", "trade", 13.0, 80.0]
["2026-09-30T14:56:56.160284+00:00", "trade", 13.0, 15.0]
["2026-09-30T14:56:56.160388+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:56.160504+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:56:56.160507+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:56:56.160513+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:56:56.160525+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:56:56.160532+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:56:56.160539+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:56:56.160545+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:56:56.160553+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:56:56.160563+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:56:56.160570+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:56:56.160584+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:56:56.160590+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:56:56.160598+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:56:56.160601+00:00", "trade", 13.0, 100.0]
["2026-09-30T14:56:56.160602+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:56:56.160604+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:56:56.160682+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:56:56.160692+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:56:56.160701+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:56:56.160709+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:56:56.160807+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:56:56.160861+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:56:56.160884+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:56:56.160920+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:56:56.161040+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:56:56.161084+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:56:56.161093+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:56:56.161106+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:56:56.161714+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:56:56.162011+00:00", "trade", 12.995, 9.0]
["2026-09-30T14:56:56.168700+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:56:56.200744+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:56:56.212728+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:56:56.263262+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:56:56.263705+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:56:56.263738+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:56:56.352415+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:56:56.620820+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:56:56.626458+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:56:56.627790+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:56:56.627833+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:56:56.636716+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:56:56.789129+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:56:56.901594+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:56:56.943761+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:56:56.943811+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:56:56.944335+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:56:57.028189+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:56:57.028247+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:56:57.075682+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:56:57.700473+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:56:57.700635+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:56:57.729021+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:56:57.729076+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:56:58.021853+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:56:58.021864+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:56:58.022355+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:56:58.252689+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:56:58.516899+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:56:58.519667+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:56:59.159077+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:56:59.161078+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:56:59.787635+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:57:00.078574+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:57:00.202995+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:57:00.284734+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:57:00.594079+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:57:00.594128+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:57:00.594227+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:57:00.594242+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:57:00.597954+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:57:00.598391+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:57:00.656673+00:00", "trade", 12.995, 192.0]
["2026-09-30T14:57:00.657480+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:57:00.658308+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:57:00.658338+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:57:00.865551+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:57:00.866503+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:57:01.099834+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:57:01.099890+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:57:01.798310+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:57:02.289267+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:57:02.556106+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:57:02.824045+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:57:03.571096+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:57:03.698588+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:57:03.698713+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:57:03.699433+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:57:03.935041+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:57:03.935537+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:57:03.982667+00:00", "trade", 12.9946, 10.0]
["2026-09-30T14:57:03.983429+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:57:04.623366+00:00", "trade", 13.0047, 6.0]
["2026-09-30T14:57:04.796465+00:00", "trade", 12.9941, 2.0]
["2026-09-30T14:57:05.272115+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:57:05.272486+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:57:05.273000+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:57:05.341770+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:57:05.342311+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:57:05.459862+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:57:05.534574+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:57:05.575641+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:57:05.576140+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:57:05.576614+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:57:05.624323+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:57:05.625494+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:57:05.953955+00:00", "trade", 12.995, 100.0]
["2026-09-30T14:57:05.969164+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:57:06.093512+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:57:06.891313+00:00", "trade", 12.9999, 150.0]
["2026-09-30T14:57:06.892025+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:57:06.892488+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:57:06.919676+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:57:07.072586+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:57:07.076181+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:57:07.097790+00:00", "trade", 12.995, 200.0]
["2026-09-30T14:57:07.098089+00:00", "trade", 12.995, 200.0]
["2026-09-30T14:57:07.098256+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:57:07.098471+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:57:07.098660+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:57:07.120880+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:57:07.214197+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:57:07.478474+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:57:07.478849+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:57:07.963035+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:57:07.963176+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:57:08.020705+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:57:09.045634+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:57:09.046995+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:57:09.089441+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:57:09.441154+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:57:09.441422+00:00", "trade", 13.0, 6.0]
["2026-09-30T14:57:09.441483+00:00", "trade", 13.0, 76.0]
["2026-09-30T14:57:09.442008+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:57:09.442080+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:57:09.442125+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:57:09.442150+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:57:09.442159+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:57:09.442185+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:57:09.442274+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:57:09.442281+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:57:09.442293+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:57:09.442565+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:57:09.443633+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:57:09.482136+00:00", "trade", 13.0, 1.0]
["2026-09-30T14:57:09.512120+00:00", "trade", 13.0, 8.0]
["2026-09-30T14:57:09.512380+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:57:09.512474+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:57:09.512773+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:57:09.813823+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:57:09.814114+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:57:09.814132+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:57:11.376052+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:57:11.376195+00:00", "quote", 12.99, 13.01]
["2026-09-30T14:57:11.376211+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:57:11.376243+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:57:11.376271+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:57:11.376418+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:57:11.376484+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:57:11.376537+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:57:11.376540+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:57:11.376552+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:57:11.376604+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:57:11.376749+00:00", "trade", 12.995, 100.0]
["2026-09-30T14:57:11.376768+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:57:11.378390+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:57:11.378474+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:57:11.383340+00:00", "trade", 13.0, 5.0]
["2026-09-30T14:57:11.478689+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:57:11.479181+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:57:11.482582+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:57:11.571328+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:57:11.637846+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:57:11.647538+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:57:12.039142+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:57:12.091927+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:57:12.559324+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:57:12.893869+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:57:13.083455+00:00", "trade", 13.0025, 30.0]
["2026-09-30T14:57:13.084986+00:00", "trade", 12.995, 1.0]
["2026-09-30T14:57:13.085142+00:00", "trade", 13.0025, 1.0]
["2026-09-30T14:57:13.093881+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:57:13.095824+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:57:13.392532+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:57:13.393011+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:57:13.504972+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:57:14.011696+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:57:14.011761+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:57:14.011987+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:57:14.012106+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:57:14.016406+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:57:15.409315+00:00", "trade", 12.99, 1000.0]
["2026-09-30T14:57:15.412773+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:57:15.413120+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:57:15.419913+00:00", "trade", 12.995, 200.0]
["2026-09-30T14:57:15.879036+00:00", "trade", 12.995, 150.0]
["2026-09-30T14:57:16.160356+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:57:16.160385+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:57:16.160756+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:57:16.160821+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:57:16.370858+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:57:16.441679+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:57:16.477717+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:57:16.547981+00:00", "trade", 12.9999, 50.0]
["2026-09-30T14:57:16.548781+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:57:17.052291+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:57:17.054660+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:57:17.055767+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:57:17.157506+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:57:17.230847+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:57:17.244850+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:57:17.300488+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:57:18.228364+00:00", "trade", 12.9942, 1.0]
["2026-09-30T14:57:18.357828+00:00", "trade", 13.0001, 7.0]
["2026-09-30T14:57:18.658793+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:57:18.659299+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:57:18.710042+00:00", "trade", 12.995, 20.0]
["2026-09-30T14:57:18.711231+00:00", "trade", 12.995, 2.0]
["2026-09-30T14:57:18.721732+00:00", "trade", 12.995, 20.0]
["2026-09-30T14:57:18.779143+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:57:18.779222+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:57:18.846656+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:57:19.167861+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:57:19.178186+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:57:19.178239+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:57:19.178589+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:57:19.321519+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:57:19.321970+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:57:19.322202+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:57:19.322304+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:57:19.342005+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:57:19.342064+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:57:19.342890+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:57:19.620650+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:57:19.683749+00:00", "trade", 13.0, 20.0]
["2026-09-30T14:57:19.684190+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:57:19.685239+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:57:20.238612+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:57:20.238799+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:57:20.238891+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:57:20.239108+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:57:20.239187+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:57:20.239561+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:57:20.240072+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:57:20.240114+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:57:20.287161+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:57:20.521501+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:57:20.521769+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:57:20.675559+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:57:20.675889+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:57:20.676265+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:57:20.743461+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:57:20.759805+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:57:20.759912+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:57:20.760097+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:57:20.760144+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:57:21.132830+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:57:21.132837+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:57:21.132924+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:57:21.132977+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:57:21.132991+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:57:21.132998+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:57:21.133011+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:57:21.133019+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:57:21.133027+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:57:21.133044+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:57:21.133103+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:57:21.133227+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:57:21.133418+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:57:21.133808+00:00", "trade", 13.005, 200.0]
["2026-09-30T14:57:21.135772+00:00", "trade", 13.005, 277.0]
["2026-09-30T14:57:21.135836+00:00", "trade", 13.005, 200.0]
["2026-09-30T14:57:21.136747+00:00", "trade", 13.005, 23.0]
["2026-09-30T14:57:21.194187+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:57:21.636879+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:57:21.638089+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:57:21.843194+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:57:21.967029+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:57:21.981832+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:57:21.982181+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:57:21.982274+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:57:21.982442+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:57:21.982650+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:57:21.982955+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:57:21.984919+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:57:21.984972+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:57:21.989111+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:57:21.989554+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:57:22.030264+00:00", "trade", 13.005, 20.0]
["2026-09-30T14:57:22.090114+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:57:22.193981+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:57:22.194384+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:57:22.308306+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:57:22.435327+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:57:22.435913+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:57:22.435964+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:57:22.437224+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:57:22.437657+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:57:22.458599+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:57:22.861840+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:57:23.193751+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:57:23.275437+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:57:23.278145+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:57:23.280528+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:57:23.281208+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:57:23.282477+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:57:23.352379+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:57:23.353117+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:57:23.353459+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:57:23.793086+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:57:23.793137+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:57:23.793237+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:57:23.793594+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:57:23.793646+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:57:23.794165+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:57:23.794478+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:57:23.794509+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:57:23.794533+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:57:23.800827+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:57:23.811900+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:57:23.944725+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:57:24.135181+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:57:24.160990+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:57:24.262206+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:57:24.279127+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:57:24.372780+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:57:24.372819+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:57:24.372827+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:57:24.373269+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:57:24.378960+00:00", "trade", 13.005, 20.0]
["2026-09-30T14:57:24.379360+00:00", "trade", 13.005, 32.0]
["2026-09-30T14:57:24.379385+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:57:24.379522+00:00", "trade", 13.005, 18.0]
["2026-09-30T14:57:24.704555+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:57:24.704588+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:57:24.704688+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:57:24.705093+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:57:24.705142+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:57:24.705268+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:57:24.716848+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:57:24.727079+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:57:24.727525+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:57:24.840957+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:57:24.936625+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:57:24.937086+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:57:25.101412+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:57:25.101420+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:57:25.101758+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:57:25.288439+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:57:25.288500+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:57:25.686824+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:57:26.100432+00:00", "trade", 13.005, 300.0]
["2026-09-30T14:57:26.175324+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:57:26.175386+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:57:26.175777+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:57:26.326012+00:00", "trade", 13.0035, 100.0]
["2026-09-30T14:57:26.531226+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:57:26.556383+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:57:26.556435+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:57:26.725901+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:57:27.079009+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:57:27.119614+00:00", "trade", 13.0099, 1000.0]
["2026-09-30T14:57:27.120416+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:57:27.120759+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:57:27.256533+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:57:27.285058+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:57:27.335056+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:57:27.336520+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:57:27.370892+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:57:28.095017+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:57:28.239628+00:00", "trade", 13.005, 1.0]
["2026-09-30T14:57:28.240435+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:57:28.429883+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:57:28.835240+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:57:28.835568+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:57:28.836433+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:57:28.836485+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:57:28.836534+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:57:28.836865+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:57:28.837567+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:57:29.090846+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:57:29.464689+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:57:29.466870+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:57:29.682158+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:57:29.814962+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:57:30.276097+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:57:30.276537+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:57:30.502752+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:57:30.590819+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:57:30.629141+00:00", "trade", 12.9946, 2.0]
["2026-09-30T14:57:30.800906+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:57:30.802520+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:57:30.902045+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:57:30.904428+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:57:31.011891+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:57:31.081147+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:57:31.183034+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:57:31.280021+00:00", "trade", 13.003, 1.0]
["2026-09-30T14:57:31.280831+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:57:31.301035+00:00", "trade", 13.003, 1.0]
["2026-09-30T14:57:31.591438+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:57:32.148900+00:00", "trade", 13.0017, 10.0]
["2026-09-30T14:57:33.035690+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:57:33.183144+00:00", "trade", 13.0028, 1.0]
["2026-09-30T14:57:33.322506+00:00", "trade", 13.005, 100.0]
["2026-09-30T14:57:33.476751+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:57:33.487820+00:00", "trade", 13.005, 6.0]
["2026-09-30T14:57:34.625411+00:00", "trade", 13.0003, 9.0]
["2026-09-30T14:57:35.270388+00:00", "trade", 13.0018, 33.0]
["2026-09-30T14:57:35.271141+00:00", "trade", 13.0018, 10.0]
["2026-09-30T14:57:35.271888+00:00", "trade", 13.005, 1.0]
["2026-09-30T14:57:36.242951+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:57:36.243478+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:57:36.244131+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:57:36.246356+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:57:36.290169+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:57:36.348305+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:57:37.181310+00:00", "trade", 13.0019, 4.0]
["2026-09-30T14:57:39.689122+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:57:40.114587+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:57:40.148219+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:57:40.149805+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:57:40.271400+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:57:40.769084+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:57:41.369864+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:57:41.369907+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:57:41.369919+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:57:41.369983+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:57:41.526059+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:57:42.392273+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:57:42.555631+00:00", "trade", 12.9947, 1.0]
["2026-09-30T14:57:42.988735+00:00", "trade", 13.003, 1.0]
["2026-09-30T14:57:43.065969+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:57:43.455560+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:57:43.457902+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:57:43.457928+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:57:44.228501+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:57:44.265672+00:00", "trade", 13.005, 1.0]
["2026-09-30T14:57:44.711148+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:57:45.302283+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:57:45.643476+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:57:45.689364+00:00", "trade", 12.9977, 10.0]
["2026-09-30T14:57:46.033282+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:57:46.171539+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:57:46.365926+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:57:46.365955+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:57:46.817462+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:57:46.993954+00:00", "trade", 13.005, 5.0]
["2026-09-30T14:57:48.924822+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:57:49.762645+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:57:49.923098+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:57:50.664579+00:00", "trade", 12.9952, 40.0]
["2026-09-30T14:57:50.665287+00:00", "trade", 13.005, 7.0]
["2026-09-30T14:57:50.862114+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:57:50.862533+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:57:50.862578+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:57:50.865516+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:57:50.865976+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:57:50.868468+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:57:50.868924+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:57:50.871591+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:57:50.892517+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:57:51.016395+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:57:51.016508+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:57:51.059029+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:57:51.194129+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:57:51.556167+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:57:51.556316+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:57:51.616386+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:57:51.678865+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:57:52.085466+00:00", "trade", 12.9952, 6.0]
["2026-09-30T14:57:52.086172+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:57:52.145227+00:00", "trade", 13.005, 1.0]
["2026-09-30T14:57:52.637331+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:57:52.637879+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:57:53.151649+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:57:53.154463+00:00", "trade", 13.005, 100.0]
["2026-09-30T14:57:53.154947+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:57:53.449941+00:00", "trade", 12.9947, 38.0]
["2026-09-30T14:57:54.025267+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:57:54.369408+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:57:54.555182+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:57:54.612484+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:57:54.717039+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:57:55.065395+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:57:55.113513+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:57:55.113539+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:57:55.322666+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:57:56.263880+00:00", "trade", 12.9947, 1.0]
["2026-09-30T14:57:56.454583+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:57:56.550138+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:57:56.650617+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:57:57.059915+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:57:58.113103+00:00", "trade", 13.005, 150.0]
["2026-09-30T14:57:58.304347+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:57:58.536007+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:57:58.566738+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:57:58.760803+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:57:59.342502+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:57:59.654555+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:57:59.696944+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:58:00.121134+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:58:00.125756+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:58:00.236040+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:58:00.365126+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:58:00.427042+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:58:00.677490+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:58:00.677546+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:58:00.691288+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:58:01.704721+00:00", "trade", 13.0, 42.0]
["2026-09-30T14:58:01.935474+00:00", "trade", 13.005, 87.0]
["2026-09-30T14:58:01.936095+00:00", "trade", 13.0043, 1.0]
["2026-09-30T14:58:02.660333+00:00", "trade", 13.005, 285.0]
["2026-09-30T14:58:03.098388+00:00", "trade", 13.01, 100.0]
["2026-09-30T14:58:03.098878+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:58:03.535173+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:58:04.184862+00:00", "trade", 13.005, 1.0]
["2026-09-30T14:58:04.185644+00:00", "trade", 13.005, 1.0]
["2026-09-30T14:58:04.185700+00:00", "trade", 13.005, 1.0]
["2026-09-30T14:58:04.185754+00:00", "trade", 13.005, 1.0]
["2026-09-30T14:58:04.288506+00:00", "trade", 13.005, 7.0]
["2026-09-30T14:58:04.627368+00:00", "trade", 13.0052, 2.0]
["2026-09-30T14:58:04.809569+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:58:05.287600+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:58:05.441743+00:00", "trade", 13.005, 76.0]
["2026-09-30T14:58:08.140585+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:58:08.880236+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:58:08.920672+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:58:09.069605+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:58:09.135673+00:00", "trade", 13.005, 1.0]
["2026-09-30T14:58:09.136137+00:00", "trade", 13.005, 199.0]
["2026-09-30T14:58:09.192115+00:00", "trade", 13.005, 1.0]
["2026-09-30T14:58:09.954792+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:58:09.976544+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:58:10.128715+00:00", "trade", 12.995, 2.0]
["2026-09-30T14:58:11.033678+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:58:11.420304+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:58:11.881636+00:00", "trade", 13.005, 1.0]
["2026-09-30T14:58:11.884544+00:00", "trade", 13.005, 1.0]
["2026-09-30T14:58:11.972593+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:58:12.844677+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:58:12.867036+00:00", "trade", 12.9959, 33.0]
["2026-09-30T14:58:13.016375+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:58:13.393752+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:58:13.394183+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:58:13.532667+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:58:14.130804+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:58:14.729282+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:58:16.003195+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:58:16.003206+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:58:16.295055+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:58:16.295837+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:58:16.689944+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:58:17.629343+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:58:17.923166+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:58:17.923608+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:58:17.972297+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:58:17.984873+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:58:18.232066+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:58:18.380216+00:00", "trade", 13.0059, 4.0]
["2026-09-30T14:58:18.529635+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:58:18.529689+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:58:18.864466+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:58:20.047506+00:00", "trade", 13.005, 19.0]
["2026-09-30T14:58:20.194279+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:58:20.195279+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:58:20.455615+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:58:20.456063+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:58:20.837251+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:58:20.837738+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:58:20.839242+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:58:20.939086+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:58:21.140386+00:00", "trade", 13.006, 20.0]
["2026-09-30T14:58:22.127133+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:58:22.257260+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:58:22.258945+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:58:22.295354+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:58:22.489358+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:58:22.914406+00:00", "trade", 13.0037, 16.0]
["2026-09-30T14:58:22.914788+00:00", "trade", 13.0037, 1.0]
["2026-09-30T14:58:22.915232+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:58:23.028752+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:58:23.030327+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:58:23.041597+00:00", "trade", 12.995, 1.0]
["2026-09-30T14:58:23.128949+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:58:23.129369+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:58:23.340768+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:58:23.392369+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:58:23.393960+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:58:23.914130+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:58:23.915372+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:58:24.911095+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:58:25.183620+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:58:25.571661+00:00", "trade", 13.005, 10.0]
["2026-09-30T14:58:27.841785+00:00", "trade", 13.005, 200.0]
["2026-09-30T14:58:27.841864+00:00", "trade", 13.002, 282.0]
["2026-09-30T14:58:27.857814+00:00", "trade", 13.005, 318.0]
["2026-09-30T14:58:27.862336+00:00", "trade", 13.0027, 1200.0]
["2026-09-30T14:58:27.960047+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:58:27.960240+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:58:27.960393+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:58:28.131245+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:58:28.131337+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:58:28.133488+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:58:28.133689+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:58:28.133755+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:58:28.133756+00:00", "trade", 13.01, 100.0]
["2026-09-30T14:58:28.133757+00:00", "trade", 13.01, 75.0]
["2026-09-30T14:58:28.133758+00:00", "trade", 13.01, 10.0]
["2026-09-30T14:58:28.133760+00:00", "trade", 13.01, 90.0]
["2026-09-30T14:58:28.133763+00:00", "trade", 13.01, 871.0]
["2026-09-30T14:58:28.133769+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:58:28.133777+00:00", "trade", 13.01, 288.0]
["2026-09-30T14:58:28.133784+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:58:28.133792+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:58:28.133799+00:00", "trade", 13.01, 209.0]
["2026-09-30T14:58:28.133806+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:58:28.133810+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:58:28.133823+00:00", "trade", 13.01, 2732.0]
["2026-09-30T14:58:28.133824+00:00", "trade", 13.01, 7.0]
["2026-09-30T14:58:28.133825+00:00", "trade", 13.01, 200.0]
["2026-09-30T14:58:28.133825+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:58:28.133827+00:00", "trade", 13.01, 300.0]
["2026-09-30T14:58:28.133831+00:00", "trade", 13.01, 288.0]
["2026-09-30T14:58:28.133839+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:58:28.134037+00:00", "trade", 13.01, 212.0]
["2026-09-30T14:58:28.134052+00:00", "trade", 13.01, 100.0]
["2026-09-30T14:58:28.134052+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:58:28.134054+00:00", "trade", 13.01, 38.0]
["2026-09-30T14:58:28.134054+00:00", "trade", 13.01, 100.0]
["2026-09-30T14:58:28.134058+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:58:28.134063+00:00", "trade", 13.01, 1922.0]
["2026-09-30T14:58:28.134065+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:58:28.134080+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:58:28.134115+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:58:28.134122+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:58:28.134129+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:58:28.134136+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:58:28.134151+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:58:28.134159+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:58:28.134166+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:58:28.134198+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:58:28.134205+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:58:28.134213+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:58:28.134219+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:58:28.134223+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:58:28.134226+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:58:28.134233+00:00", "trade", 13.01, 400.0]
["2026-09-30T14:58:28.134233+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:58:28.134241+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:58:28.134241+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:58:28.134256+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:58:28.134263+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:58:28.134271+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:58:28.134278+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:58:28.134292+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:58:28.134298+00:00", "quote", 13.0, 13.01]
["2026-09-30T14:58:28.134305+00:00", "quote", 13.01, 13.01]
["2026-09-30T14:58:28.134315+00:00", "quote", 13.01, 13.01]
["2026-09-30T14:58:28.134321+00:00", "quote", 13.01, 13.01]
["2026-09-30T14:58:28.134328+00:00", "quote", 13.01, 13.01]
["2026-09-30T14:58:28.134334+00:00", "trade", 13.01, 8.0]
["2026-09-30T14:58:28.134334+00:00", "trade", 13.01, 75.0]
["2026-09-30T14:58:28.134334+00:00", "quote", 13.01, 13.01]
["2026-09-30T14:58:28.134335+00:00", "trade", 13.01, 12.0]
["2026-09-30T14:58:28.134336+00:00", "trade", 13.01, 88.0]
["2026-09-30T14:58:28.134336+00:00", "trade", 13.01, 100.0]
["2026-09-30T14:58:28.134336+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:58:28.134347+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:58:28.134354+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:58:28.134360+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:58:28.134369+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:58:28.134376+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:58:28.134389+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:58:28.134397+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:58:28.134404+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:58:28.134410+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:58:28.134417+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:58:28.134430+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:58:28.134432+00:00", "quote", 13.01, 13.01]
["2026-09-30T14:58:28.134438+00:00", "trade", 13.01, 75.0]
["2026-09-30T14:58:28.134448+00:00", "quote", 13.01, 13.01]
["2026-09-30T14:58:28.134493+00:00", "quote", 13.01, 13.01]
["2026-09-30T14:58:28.134503+00:00", "quote", 13.01, 13.01]
["2026-09-30T14:58:28.134506+00:00", "quote", 13.01, 13.01]
["2026-09-30T14:58:28.134558+00:00", "quote", 13.01, 13.01]
["2026-09-30T14:58:28.134568+00:00", "quote", 13.01, 13.01]
["2026-09-30T14:58:28.134583+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:58:28.134586+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:58:28.134597+00:00", "quote", 13.01, 13.01]
["2026-09-30T14:58:28.134607+00:00", "quote", 13.01, 13.01]
["2026-09-30T14:58:28.134629+00:00", "quote", 13.01, 13.01]
["2026-09-30T14:58:28.134636+00:00", "quote", 13.01, 13.01]
["2026-09-30T14:58:28.134642+00:00", "trade", 13.01, 200.0]
["2026-09-30T14:58:28.134654+00:00", "quote", 13.01, 13.01]
["2026-09-30T14:58:28.134662+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:58:28.134702+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:58:28.134713+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:58:28.134727+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:58:28.134734+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:58:28.134741+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:58:28.134749+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:58:28.134756+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:58:28.134774+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:58:28.134805+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:58:28.134812+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:58:28.134820+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:58:28.134827+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:58:28.134834+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:58:28.134853+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:58:28.135079+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:58:28.135090+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:58:28.135507+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:58:28.135538+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:58:28.135623+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:58:28.136400+00:00", "trade", 13.01, 5.0]
["2026-09-30T14:58:28.139927+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:58:28.141784+00:00", "trade", 13.01, 6.0]
["2026-09-30T14:58:28.142405+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:58:28.142789+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:58:28.150510+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:58:28.234540+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:58:28.237987+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:58:28.420702+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:58:28.421413+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:58:28.610023+00:00", "trade", 13.02, 1.0]
["2026-09-30T14:58:30.523473+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:58:30.523900+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:58:30.573942+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:58:30.913323+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:58:31.129014+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:58:31.179616+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:58:31.476328+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:58:31.937397+00:00", "trade", 13.0085, 11.0]
["2026-09-30T14:58:31.953741+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:58:31.953821+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:58:31.984882+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:58:31.984934+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:58:32.016522+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:58:32.016691+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:58:32.016742+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:58:32.058839+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:58:32.058898+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:58:32.076779+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:58:32.107486+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:58:32.107604+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:58:32.119284+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:58:32.139073+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:58:32.139125+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:58:32.166807+00:00", "trade", 13.0082, 10.0]
["2026-09-30T14:58:32.576892+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:58:32.576951+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:58:32.579630+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:58:33.318337+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:58:33.318693+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:58:33.435973+00:00", "trade", 13.01, 66.0]
["2026-09-30T14:58:33.435978+00:00", "trade", 13.01, 10.0]
["2026-09-30T14:58:33.436346+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:58:33.436555+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:58:33.436704+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:58:33.437197+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:58:33.437616+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:58:33.507769+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:58:33.507835+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:58:33.508316+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:58:33.508457+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:58:33.508464+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:58:33.508476+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:58:33.519455+00:00", "trade", 12.9966, 1.0]
["2026-09-30T14:58:33.632603+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:58:33.821443+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:58:33.893224+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:58:34.280918+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:58:34.349997+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:58:34.629366+00:00", "trade", 13.0086, 22.0]
["2026-09-30T14:58:34.660499+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:58:34.888188+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:58:35.138518+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:58:35.706837+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:58:35.710957+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:58:35.728422+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:58:35.728498+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:58:35.728979+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:58:35.729131+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:58:35.729612+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:58:35.729967+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:58:35.840318+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:58:35.873988+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:58:36.128570+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:58:36.177089+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:58:36.179769+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:58:36.299661+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:58:36.436326+00:00", "trade", 13.015, 8.0]
["2026-09-30T14:58:36.437147+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:58:36.499031+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:58:36.853137+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:58:37.097800+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:58:37.100911+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:58:37.103870+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:58:37.113045+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:58:37.116287+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:58:37.202029+00:00", "trade", 13.0083, 4.0]
["2026-09-30T14:58:37.202826+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:58:37.367677+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:58:37.417342+00:00", "trade", 13.0186, 1.0]
["2026-09-30T14:58:37.417394+00:00", "trade", 13.0186, 25.0]
["2026-09-30T14:58:37.428729+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:58:37.722172+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:58:38.102789+00:00", "trade", 13.0118, 4.0]
["2026-09-30T14:58:38.291942+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:58:38.292420+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:58:38.292990+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:58:38.341909+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:58:38.393220+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:58:38.393704+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:58:38.458823+00:00", "trade", 13.015, 30.0]
["2026-09-30T14:58:38.473710+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:58:38.474341+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:58:38.495729+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:58:38.496255+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:58:38.736846+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:58:38.919653+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:58:38.968902+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:58:38.969339+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:58:39.220921+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:58:39.910517+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:58:39.910774+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:58:40.068123+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:58:40.083659+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:58:41.620266+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:58:41.620274+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:58:41.620289+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:58:41.620339+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:58:41.670029+00:00", "trade", 13.015, 1.0]
["2026-09-30T14:58:41.922609+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:58:41.923378+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:58:44.235971+00:00", "trade", 12.9967, 2.0]
["2026-09-30T14:58:44.261687+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:58:44.262148+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:58:44.262233+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:58:44.590341+00:00", "trade", 13.015, 2.0]
["2026-09-30T14:58:45.138285+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:58:45.212774+00:00", "trade", 13.015, 100.0]
["2026-09-30T14:58:46.558011+00:00", "trade", 13.015, 100.0]
["2026-09-30T14:58:47.382071+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:58:48.388146+00:00", "trade", 13.015, 100.0]
["2026-09-30T14:58:48.388911+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:58:48.477619+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:58:48.477675+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:58:48.477723+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:58:48.485598+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:58:48.487126+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:58:48.544102+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:58:48.545889+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:58:48.611006+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:58:48.611434+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:58:48.943131+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:58:48.943148+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:58:48.943154+00:00", "trade", 13.01, 21.0]
["2026-09-30T14:58:48.943505+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:58:48.943513+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:58:48.943794+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:58:49.043596+00:00", "trade", 13.015, 2.0]
["2026-09-30T14:58:49.548992+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:58:50.711689+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:58:50.712068+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:58:50.923324+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:58:50.923351+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:58:50.937056+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:58:51.187895+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:58:51.215309+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:58:53.006838+00:00", "trade", 12.9993, 1.0]
["2026-09-30T14:58:53.007768+00:00", "trade", 13.015, 10.0]
["2026-09-30T14:58:53.008612+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:58:53.027722+00:00", "trade", 13.01, 4.0]
["2026-09-30T14:58:53.029695+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:58:53.032244+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:58:53.159095+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:58:53.564580+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:58:53.882517+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:58:54.027787+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:58:54.160233+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:58:54.333502+00:00", "trade", 12.997, 1.0]
["2026-09-30T14:58:54.866567+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:58:55.130051+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:58:55.621168+00:00", "trade", 13.02, 100.0]
["2026-09-30T14:58:55.754937+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:58:57.077158+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:58:57.077390+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:58:58.080995+00:00", "trade", 13.015, 200.0]
["2026-09-30T14:58:58.080996+00:00", "trade", 13.02, 1500.0]
["2026-09-30T14:58:58.080998+00:00", "trade", 13.015, 100.0]
["2026-09-30T14:58:58.081015+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:58:58.081064+00:00", "trade", 13.015, 100.0]
["2026-09-30T14:58:58.081087+00:00", "trade", 13.02, 100.0]
["2026-09-30T14:58:58.081088+00:00", "trade", 13.02, 284.0]
["2026-09-30T14:58:58.081088+00:00", "trade", 13.02, 16.0]
["2026-09-30T14:58:58.081090+00:00", "trade", 13.02, 96.0]
["2026-09-30T14:58:58.081097+00:00", "trade", 13.015, 200.0]
["2026-09-30T14:58:58.081098+00:00", "trade", 13.015, 200.0]
["2026-09-30T14:58:58.081109+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:58:58.081136+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:58:58.081149+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:58:58.081157+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:58:58.081172+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:58:58.081180+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:58:58.081187+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:58:58.081200+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:58:58.081214+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:58:58.081374+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:58:58.081529+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:58:58.081537+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:58:58.081549+00:00", "trade", 13.015, 27.0]
["2026-09-30T14:58:58.081675+00:00", "trade", 13.015, 2.0]
["2026-09-30T14:58:58.082203+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:58:58.082461+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:58:58.082531+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:58:58.082561+00:00", "trade", 13.02, 6.0]
["2026-09-30T14:58:58.086602+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:58:58.086610+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:58:58.089497+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:58:58.097121+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:58:58.104833+00:00", "trade", 13.015, 69.0]
["2026-09-30T14:58:58.105497+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:58:58.105551+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:58:58.105752+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:58:58.105805+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:58:58.105885+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:58:58.105948+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:58:58.106003+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:58:58.106011+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:58:58.106086+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:58:58.106223+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:58:58.106337+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:58:58.106397+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:58:58.106517+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:58:58.106574+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:58:58.106669+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:58:58.106732+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:58:58.106805+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:58:58.106906+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:58:58.107007+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:58:58.109251+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:58:58.140066+00:00", "trade", 13.0179, 3.0]
["2026-09-30T14:58:58.140385+00:00", "trade", 13.0179, 3.0]
["2026-09-30T14:58:58.140547+00:00", "trade", 13.015, 54.0]
["2026-09-30T14:58:58.140548+00:00", "trade", 13.015, 10.0]
["2026-09-30T14:58:58.202049+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:58:58.261287+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:58:59.052846+00:00", "trade", 13.01, 5.0]
["2026-09-30T14:58:59.053585+00:00", "trade", 13.01, 1.0]
["2026-09-30T14:58:59.053810+00:00", "trade", 13.01, 5.0]
["2026-09-30T14:58:59.053816+00:00", "trade", 13.01, 20.0]
["2026-09-30T14:58:59.053817+00:00", "trade", 13.01, 14.0]
["2026-09-30T14:58:59.053913+00:00", "trade", 13.01, 100.0]
["2026-09-30T14:58:59.054070+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:58:59.054087+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:58:59.054322+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:58:59.054342+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:58:59.054530+00:00", "trade", 13.01, 132.0]
["2026-09-30T14:58:59.055212+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:58:59.055239+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:58:59.056070+00:00", "trade", 13.01, 5.0]
["2026-09-30T14:58:59.087617+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:59:00.203696+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:59:00.765859+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:59:01.028654+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:59:01.559505+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:59:01.572738+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:59:01.925589+00:00", "trade", 13.015, 5.0]
["2026-09-30T14:59:01.939401+00:00", "trade", 13.0173, 4.0]
["2026-09-30T14:59:02.381358+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:59:02.461571+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:59:03.141504+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:59:04.631367+00:00", "trade", 13.0174, 8.0]
["2026-09-30T14:59:05.269916+00:00", "trade", 12.9985, 1.0]
["2026-09-30T14:59:05.806932+00:00", "trade", 13.015, 2.0]
["2026-09-30T14:59:05.807258+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:59:06.021241+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:59:06.021710+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:59:06.022023+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:59:06.296205+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:59:06.680972+00:00", "trade", 13.015, 15.0]
["2026-09-30T14:59:06.799421+00:00", "trade", 13.01, 100.0]
["2026-09-30T14:59:06.799489+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:59:06.799866+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:59:06.799909+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:59:06.999752+00:00", "trade", 13.015, 8.0]
["2026-09-30T14:59:07.026893+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:59:07.030910+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:59:07.828775+00:00", "trade", 13.0101, 800.0]
["2026-09-30T14:59:08.091123+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:59:08.091342+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:59:08.417566+00:00", "trade", 13.015, 95.0]
["2026-09-30T14:59:08.417567+00:00", "trade", 13.015, 10.0]
["2026-09-30T14:59:08.417584+00:00", "trade", 13.01, 4.0]
["2026-09-30T14:59:08.417952+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:59:08.418213+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:59:08.418270+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:59:08.418353+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:59:08.446224+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:59:08.481839+00:00", "trade", 13.015, 5.0]
["2026-09-30T14:59:08.637989+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:59:08.693194+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:59:09.014200+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:59:09.383215+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:59:09.383568+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:59:09.383669+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:59:09.477044+00:00", "trade", 13.015, 23.0]
["2026-09-30T14:59:09.478212+00:00", "trade", 13.015, 5.0]
["2026-09-30T14:59:09.506761+00:00", "trade", 13.015, 200.0]
["2026-09-30T14:59:09.728014+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:59:10.156810+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:59:11.386780+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:59:11.775062+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:59:11.973389+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:59:12.170590+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:59:12.267876+00:00", "trade", 13.0123, 1.0]
["2026-09-30T14:59:12.296958+00:00", "trade", 13.015, 2.0]
["2026-09-30T14:59:12.337349+00:00", "trade", 13.015, 1.0]
["2026-09-30T14:59:12.982085+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:59:13.643239+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:59:13.643284+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:59:13.662079+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:59:15.177348+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:59:15.177449+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:59:15.319714+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:59:15.351709+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:59:15.703886+00:00", "trade", 13.01, 2.0]
["2026-09-30T14:59:16.075158+00:00", "trade", 13.015, 100.0]
["2026-09-30T14:59:16.582254+00:00", "trade", 13.01, 21533.0]
["2026-09-30T14:59:16.584626+00:00", "trade", 13.015, 1.0]
["2026-09-30T14:59:16.588887+00:00", "trade", 13.015, 1.0]
["2026-09-30T14:59:16.692947+00:00", "trade", 13.015, 100.0]
["2026-09-30T14:59:17.548365+00:00", "trade", 13.01, 16.0]
["2026-09-30T14:59:18.403181+00:00", "trade", 13.0104, 7.0]
["2026-09-30T14:59:19.041276+00:00", "trade", 13.02, 100.0]
["2026-09-30T14:59:19.041676+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:59:19.041770+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:59:19.115651+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:59:19.117667+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:59:19.132103+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:59:20.083575+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:59:20.093120+00:00", "trade", 13.015, 200.0]
["2026-09-30T14:59:20.646456+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:59:20.699210+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:59:20.831937+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:59:20.832538+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:59:21.736222+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:59:21.736369+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:59:21.736521+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:59:22.651537+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:59:22.660461+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:59:22.679092+00:00", "trade", 13.01, 98.0]
["2026-09-30T14:59:22.679220+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:59:22.679749+00:00", "trade", 13.01, 11.0]
["2026-09-30T14:59:22.679968+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:59:22.680349+00:00", "trade", 13.01, 10.0]
["2026-09-30T14:59:22.680741+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:59:22.683211+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:59:22.683797+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:59:22.686966+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:59:22.690029+00:00", "trade", 13.015, 4.0]
["2026-09-30T14:59:22.692909+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:59:22.693138+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:59:22.719552+00:00", "trade", 13.015, 10.0]
["2026-09-30T14:59:22.836520+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:59:23.001390+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:59:23.001422+00:00", "trade", 13.01, 3.0]
["2026-09-30T14:59:23.001429+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:59:23.001825+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:59:23.500871+00:00", "trade", 13.015, 3.0]
["2026-09-30T14:59:23.684736+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:59:24.203617+00:00", "trade", 13.015, 11.0]
["2026-09-30T14:59:24.204356+00:00", "trade", 13.015, 16.0]
["2026-09-30T14:59:24.206655+00:00", "trade", 13.01, 38.0]
["2026-09-30T14:59:26.305300+00:00", "trade", 13.01, 2.0]
["2026-09-30T14:59:26.419333+00:00", "trade", 13.015, 101.0]
["2026-09-30T14:59:26.501174+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:59:26.501950+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:59:26.502100+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:59:26.502132+00:00", "trade", 13.01, 10.0]
["2026-09-30T14:59:26.502139+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:59:26.502477+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:59:26.502985+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:59:26.726371+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:59:27.025153+00:00", "trade", 13.015, 12.0]
["2026-09-30T14:59:27.025154+00:00", "trade", 13.015, 50.0]
["2026-09-30T14:59:27.127797+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:59:27.183351+00:00", "trade", 13.0136, 100.0]
["2026-09-30T14:59:28.031692+00:00", "trade", 13.015, 12.0]
["2026-09-30T14:59:28.032674+00:00", "trade", 13.015, 3.0]
["2026-09-30T14:59:28.085834+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:59:28.085864+00:00", "trade", 13.01, 10.0]
["2026-09-30T14:59:28.085869+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:59:28.086213+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:59:28.086257+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:59:28.086276+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:59:28.090318+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:59:28.142259+00:00", "trade", 13.0103, 24.0]
["2026-09-30T14:59:28.142413+00:00", "trade", 13.0103, 24.0]
["2026-09-30T14:59:28.145185+00:00", "trade", 13.0109, 200.0]
["2026-09-30T14:59:28.351894+00:00", "trade", 13.0109, 100.0]
["2026-09-30T14:59:28.372799+00:00", "trade", 13.0027, 100.0]
["2026-09-30T14:59:28.500070+00:00", "trade", 13.012, 500.0]
["2026-09-30T14:59:28.570371+00:00", "trade", 13.011, 28.0]
["2026-09-30T14:59:28.571394+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:59:28.789193+00:00", "trade", 13.011, 14.0]
["2026-09-30T14:59:29.006975+00:00", "trade", 13.0113, 13.0]
["2026-09-30T14:59:29.225528+00:00", "trade", 13.0113, 10.0]
["2026-09-30T14:59:29.252381+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:59:29.443830+00:00", "trade", 13.0113, 6.0]
["2026-09-30T14:59:29.905271+00:00", "trade", 13.0117, 300.0]
["2026-09-30T14:59:29.905317+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:59:29.905324+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:59:29.905333+00:00", "trade", 13.015, 10.0]
["2026-09-30T14:59:29.905339+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:59:29.905346+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:59:29.905352+00:00", "trade", 13.01, 16.0]
["2026-09-30T14:59:29.905353+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:59:29.905356+00:00", "trade", 13.01, 84.0]
["2026-09-30T14:59:29.905367+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:59:29.905374+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:59:29.905382+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:59:29.905494+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:59:29.905501+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:59:29.905529+00:00", "trade", 13.01, 11.0]
["2026-09-30T14:59:29.905529+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:59:29.905788+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:59:29.905941+00:00", "trade", 13.0103, 50.0]
["2026-09-30T14:59:29.906018+00:00", "trade", 13.015, 100.0]
["2026-09-30T14:59:29.906018+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:59:29.906026+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:59:29.906041+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:59:29.906048+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:59:29.906062+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:59:29.906069+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:59:29.906124+00:00", "trade", 13.01, 100.0]
["2026-09-30T14:59:29.911170+00:00", "trade", 13.011, 200.0]
["2026-09-30T14:59:29.911199+00:00", "trade", 13.01, 100.0]
["2026-09-30T14:59:29.925720+00:00", "trade", 13.015, 100.0]
["2026-09-30T14:59:29.939329+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:59:29.939362+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:59:29.939364+00:00", "trade", 13.01, 1.0]
["2026-09-30T14:59:30.215847+00:00", "trade", 13.015, 50.0]
["2026-09-30T14:59:30.218998+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:59:30.345364+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:59:31.049862+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:59:31.049869+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:59:31.049894+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:59:31.049895+00:00", "trade", 13.01, 10.0]
["2026-09-30T14:59:31.941402+00:00", "trade", 13.0104, 25.0]
["2026-09-30T14:59:32.061290+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:59:32.185128+00:00", "trade", 13.0113, 10.0]
["2026-09-30T14:59:33.246347+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:59:33.383210+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:59:33.661630+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:59:34.334126+00:00", "trade", 13.01, 4.0]
["2026-09-30T14:59:34.338458+00:00", "trade", 13.015, 137.0]
["2026-09-30T14:59:35.154849+00:00", "trade", 13.015, 2.0]
["2026-09-30T14:59:35.154898+00:00", "trade", 13.015, 2.0]
["2026-09-30T14:59:35.213064+00:00", "trade", 13.015, 5.0]
["2026-09-30T14:59:35.628267+00:00", "trade", 13.015, 100.0]
["2026-09-30T14:59:35.628769+00:00", "trade", 13.015, 20.0]
["2026-09-30T14:59:35.628805+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:59:35.628827+00:00", "trade", 13.015, 100.0]
["2026-09-30T14:59:35.628857+00:00", "trade", 13.015, 100.0]
["2026-09-30T14:59:35.628918+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:59:35.629324+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:59:35.629722+00:00", "trade", 13.015, 99.0]
["2026-09-30T14:59:35.630017+00:00", "trade", 13.015, 100.0]
["2026-09-30T14:59:35.633830+00:00", "trade", 13.015, 100.0]
["2026-09-30T14:59:35.715038+00:00", "trade", 13.015, 27.0]
["2026-09-30T14:59:35.715339+00:00", "trade", 13.015, 107.0]
["2026-09-30T14:59:35.715673+00:00", "trade", 13.015, 18.0]
["2026-09-30T14:59:35.716341+00:00", "trade", 13.015, 2.0]
["2026-09-30T14:59:35.717006+00:00", "trade", 13.015, 1.0]
["2026-09-30T14:59:36.443676+00:00", "trade", 13.01, 40.0]
["2026-09-30T14:59:36.954599+00:00", "trade", 13.0036, 100.0]
["2026-09-30T14:59:36.955910+00:00", "trade", 13.0036, 100.0]
["2026-09-30T14:59:36.962933+00:00", "trade", 13.0036, 133.0]
["2026-09-30T14:59:37.245235+00:00", "trade", 13.0114, 3.0]
["2026-09-30T14:59:38.039402+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:59:39.130028+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:59:39.130590+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:59:39.131228+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:59:39.466864+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:59:40.370774+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:59:40.371478+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:59:40.921332+00:00", "trade", 13.02, 6.0]
["2026-09-30T14:59:40.921760+00:00", "trade", 13.02, 26.0]
["2026-09-30T14:59:40.921761+00:00", "trade", 13.02, 700.0]
["2026-09-30T14:59:40.921761+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:59:40.921777+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:59:40.921814+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:59:40.921821+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:59:40.921828+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:59:40.921874+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:59:40.922023+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:59:40.922041+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:59:40.922371+00:00", "trade", 13.02, 6.0]
["2026-09-30T14:59:40.922429+00:00", "trade", 13.02, 37.0]
["2026-09-30T14:59:40.923039+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:59:40.923046+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:59:40.923509+00:00", "trade", 13.02, 5.0]
["2026-09-30T14:59:40.923720+00:00", "trade", 13.02, 100.0]
["2026-09-30T14:59:41.058523+00:00", "trade", 13.02, 35.0]
["2026-09-30T14:59:41.086320+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:59:41.470780+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:59:41.470832+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:59:41.552051+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:59:41.586505+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:59:41.929562+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:59:41.929592+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:59:42.112663+00:00", "trade", 13.015, 2.0]
["2026-09-30T14:59:42.558752+00:00", "trade", 13.015, 50.0]
["2026-09-30T14:59:43.065299+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:59:44.181616+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:59:44.181625+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:59:44.181920+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:59:44.406538+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:59:45.042472+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:59:45.042479+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:59:45.128550+00:00", "trade", 13.015, 100.0]
["2026-09-30T14:59:45.128663+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:59:45.128905+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:59:45.129337+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:59:45.152449+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:59:45.545795+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:59:45.829342+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:59:45.829767+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:59:45.857072+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:59:46.054117+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:59:46.054417+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:59:46.487801+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:59:47.397161+00:00", "trade", 13.0196, 426.0]
["2026-09-30T14:59:47.397978+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:59:47.398444+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:59:47.401887+00:00", "trade", 13.01, 1.0]
["2026-09-30T14:59:47.883622+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:59:47.963284+00:00", "trade", 12.9949, 11.0]
["2026-09-30T14:59:48.382493+00:00", "trade", 13.0117, 1.0]
["2026-09-30T14:59:49.066769+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:59:49.279081+00:00", "trade", 13.015, 5.0]
["2026-09-30T14:59:50.032516+00:00", "trade", 13.015, 5.0]
["2026-09-30T14:59:50.033351+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:59:50.033817+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:59:50.532041+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:59:50.532341+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:59:51.217815+00:00", "trade", 13.015, 1600.0]
["2026-09-30T14:59:51.645865+00:00", "trade", 13.015, 2.0]
["2026-09-30T14:59:51.645900+00:00", "trade", 13.015, 5.0]
["2026-09-30T14:59:51.654035+00:00", "trade", 13.015, 1.0]
["2026-09-30T14:59:51.654042+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:59:51.654119+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:59:51.654134+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:59:51.654149+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:59:51.654278+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:59:51.654330+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:59:51.810421+00:00", "trade", 13.0199, 500.0]
["2026-09-30T14:59:51.950059+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:59:53.004309+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:59:53.542850+00:00", "trade", 13.0111, 16.0]
["2026-09-30T14:59:53.660355+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:59:54.315250+00:00", "trade", 13.015, 1.0]
["2026-09-30T14:59:54.316968+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:59:54.488020+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:59:55.335615+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:59:55.589508+00:00", "trade", 13.015, 14.0]
["2026-09-30T14:59:55.589650+00:00", "trade", 13.015, 25.0]
["2026-09-30T14:59:55.590267+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:59:55.790418+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:59:57.549445+00:00", "trade", 13.02, 1.0]
["2026-09-30T14:59:57.549569+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:59:57.549890+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:59:57.549941+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:59:57.550258+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:59:57.612920+00:00", "trade", 13.015, 500.0]
["2026-09-30T14:59:57.613637+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:59:57.807505+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:59:57.809099+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:59:57.927024+00:00", "trade", 13.015, 1.0]
["2026-09-30T14:59:58.143409+00:00", "trade", 13.0155, 7.0]
["2026-09-30T14:59:58.144388+00:00", "trade", 13.0155, 7.0]
["2026-09-30T14:59:59.269755+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:59:59.445033+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:59:59.445880+00:00", "quote", 13.01, 13.02]
["2026-09-30T14:59:59.907365+00:00", "trade", 13.0162, 12.0]
["2026-09-30T15:00:00.017049+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:00:00.044557+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:00:00.124971+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:00:00.419589+00:00", "trade", 13.0139, 50.0]
["2026-09-30T15:00:00.776961+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:00:00.797878+00:00", "trade", 13.01, 53.0]
["2026-09-30T15:00:00.798321+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:00:00.867543+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:00:01.026720+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:00:01.032413+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:00:01.032888+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:00:01.034921+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:00:01.069636+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:00:01.314883+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:00:01.515785+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:00:01.568109+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:00:02.073329+00:00", "trade", 13.015, 200.0]
["2026-09-30T15:00:02.073974+00:00", "trade", 13.01, 11.0]
["2026-09-30T15:00:02.074047+00:00", "trade", 13.015, 1.0]
["2026-09-30T15:00:02.074294+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:00:02.122207+00:00", "trade", 13.015, 200.0]
["2026-09-30T15:00:02.664358+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:00:02.899218+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:00:02.901880+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:00:02.913631+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:00:02.914321+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:00:03.012826+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:00:03.012959+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:00:03.013301+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:00:03.098377+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:00:03.159250+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:00:03.862904+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:00:03.933979+00:00", "trade", 13.0051, 1.0]
["2026-09-30T15:00:03.954913+00:00", "trade", 13.01, 6.0]
["2026-09-30T15:00:03.955302+00:00", "trade", 13.01, 6.0]
["2026-09-30T15:00:03.955376+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:00:03.955497+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:00:03.955542+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:00:03.955673+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:00:03.955755+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:00:03.958718+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:00:03.958724+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:00:03.989007+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:00:04.041469+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:00:04.041928+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:00:04.297217+00:00", "trade", 13.01, 1924.0]
["2026-09-30T15:00:04.297218+00:00", "trade", 13.01, 100.0]
["2026-09-30T15:00:04.297220+00:00", "trade", 13.01, 200.0]
["2026-09-30T15:00:04.297221+00:00", "trade", 13.01, 100.0]
["2026-09-30T15:00:04.297226+00:00", "trade", 13.01, 50.0]
["2026-09-30T15:00:04.297226+00:00", "trade", 13.01, 100.0]
["2026-09-30T15:00:04.297315+00:00", "trade", 13.01, 400.0]
["2026-09-30T15:00:04.297316+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:00:04.297323+00:00", "trade", 13.01, 300.0]
["2026-09-30T15:00:04.297367+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:00:04.297368+00:00", "trade", 13.01, 384.0]
["2026-09-30T15:00:04.297423+00:00", "trade", 13.01, 3116.0]
["2026-09-30T15:00:04.297428+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:00:04.297503+00:00", "quote", 13.01, 13.01]
["2026-09-30T15:00:04.297517+00:00", "quote", 13.01, 13.01]
["2026-09-30T15:00:04.297524+00:00", "quote", 13.01, 13.01]
["2026-09-30T15:00:04.297531+00:00", "quote", 13.01, 13.01]
["2026-09-30T15:00:04.297538+00:00", "quote", 13.01, 13.01]
["2026-09-30T15:00:04.297545+00:00", "quote", 13.01, 13.01]
["2026-09-30T15:00:04.297553+00:00", "quote", 13.01, 13.01]
["2026-09-30T15:00:04.297561+00:00", "quote", 13.01, 13.01]
["2026-09-30T15:00:04.297570+00:00", "quote", 13.01, 13.01]
["2026-09-30T15:00:04.297590+00:00", "quote", 13.01, 13.01]
["2026-09-30T15:00:04.297706+00:00", "quote", 13.01, 13.01]
["2026-09-30T15:00:04.297707+00:00", "trade", 13.01, 100.0]
["2026-09-30T15:00:04.297737+00:00", "quote", 13.01, 13.01]
["2026-09-30T15:00:04.298304+00:00", "quote", 13.01, 13.01]
["2026-09-30T15:00:04.298350+00:00", "quote", 13.01, 13.01]
["2026-09-30T15:00:04.298388+00:00", "quote", 13.01, 13.01]
["2026-09-30T15:00:04.298407+00:00", "quote", 13.01, 13.01]
["2026-09-30T15:00:04.298549+00:00", "quote", 13.01, 13.01]
["2026-09-30T15:00:04.298587+00:00", "quote", 13.01, 13.01]
["2026-09-30T15:00:04.298612+00:00", "quote", 13.01, 13.01]
["2026-09-30T15:00:04.298725+00:00", "quote", 13.01, 13.01]
["2026-09-30T15:00:04.298748+00:00", "quote", 13.01, 13.01]
["2026-09-30T15:00:04.298831+00:00", "quote", 13.01, 13.01]
["2026-09-30T15:00:04.298889+00:00", "quote", 13.01, 13.01]
["2026-09-30T15:00:04.298905+00:00", "quote", 13.01, 13.01]
["2026-09-30T15:00:04.299011+00:00", "quote", 13.01, 13.01]
["2026-09-30T15:00:04.299073+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:04.299234+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:04.299246+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:04.299253+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:04.299398+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:04.299460+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:04.299516+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:04.300089+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:04.300103+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:04.300235+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:04.300313+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:04.300321+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:04.300334+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:04.300359+00:00", "trade", 13.005, 1.0]
["2026-09-30T15:00:04.300372+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:04.301926+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:04.301970+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:04.302115+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:04.305814+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:04.308172+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:04.341673+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:04.347049+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:04.399989+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:04.404740+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:04.406665+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:05.410720+00:00", "trade", 13.005, 63.0]
["2026-09-30T15:00:05.411454+00:00", "trade", 13.005, 327.0]
["2026-09-30T15:00:05.634531+00:00", "trade", 13.005, 1.0]
["2026-09-30T15:00:05.634867+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:05.918048+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:05.948459+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:05.969225+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:05.969459+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:05.969613+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:05.969935+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:06.000563+00:00", "trade", 13.005, 153.0]
["2026-09-30T15:00:06.023130+00:00", "trade", 13.005, 100.0]
["2026-09-30T15:00:06.023911+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:06.047099+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:06.047149+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:06.047157+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:06.047500+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:06.065869+00:00", "trade", 13.005, 11.0]
["2026-09-30T15:00:06.162085+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:06.162457+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:06.224961+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:06.225448+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:06.249294+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:06.291536+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:06.291604+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:06.325326+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:06.441187+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:06.684367+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:06.717487+00:00", "trade", 13.005, 1.0]
["2026-09-30T15:00:06.738622+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:07.027016+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:07.027675+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:07.027843+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:07.247657+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:07.250111+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:07.352791+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:07.353080+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:07.354187+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:07.354551+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:07.399360+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:07.399408+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:07.602615+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:07.602707+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:07.825812+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:07.825864+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:07.825904+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:08.043499+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:08.043909+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:08.043916+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:08.043923+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:08.043928+00:00", "trade", 13.01, 300.0]
["2026-09-30T15:00:08.043938+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:08.043957+00:00", "trade", 13.01, 400.0]
["2026-09-30T15:00:08.043957+00:00", "trade", 13.01, 3754.0]
["2026-09-30T15:00:08.043957+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:08.044025+00:00", "trade", 13.01, 946.0]
["2026-09-30T15:00:08.044026+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:08.044044+00:00", "quote", 13.0, 13.02]
["2026-09-30T15:00:08.044065+00:00", "quote", 13.0, 13.02]
["2026-09-30T15:00:08.044098+00:00", "quote", 13.0, 13.02]
["2026-09-30T15:00:08.044110+00:00", "quote", 13.0, 13.02]
["2026-09-30T15:00:08.044126+00:00", "quote", 13.0, 13.02]
["2026-09-30T15:00:08.044133+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:00:08.044148+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:00:08.044155+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:00:08.044163+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:00:08.044170+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:00:08.044178+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:00:08.044191+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:00:08.044210+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:00:08.044284+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:00:08.044287+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:00:08.044384+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:00:08.044397+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:00:08.044431+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:00:08.044436+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:00:08.044438+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:00:08.044444+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:00:08.044444+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:00:08.044510+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:00:08.044519+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:00:08.044541+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:00:08.044550+00:00", "trade", 13.02, 100.0]
["2026-09-30T15:00:08.044553+00:00", "trade", 13.02, 1.0]
["2026-09-30T15:00:08.044608+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:00:08.044671+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:00:08.044735+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:00:08.045214+00:00", "trade", 13.015, 100.0]
["2026-09-30T15:00:08.045291+00:00", "trade", 13.015, 100.0]
["2026-09-30T15:00:08.045879+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:00:08.046022+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:00:08.046139+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:00:08.046262+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:00:08.046501+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:00:08.046508+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:00:08.048283+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:00:08.062762+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:00:08.104790+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:00:09.504143+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:00:09.839102+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:00:11.006299+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:00:11.045677+00:00", "trade", 13.015, 13.0]
["2026-09-30T15:00:11.046473+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:00:11.161289+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:00:11.279589+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:00:11.878627+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:00:11.878730+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:00:11.882368+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:00:11.882673+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:00:11.941268+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:00:12.871501+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:00:12.871560+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:00:12.871785+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:00:12.871821+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:00:13.022253+00:00", "trade", 13.015, 10.0]
["2026-09-30T15:00:13.022253+00:00", "trade", 13.015, 10.0]
["2026-09-30T15:00:13.023554+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:00:13.179292+00:00", "trade", 13.01, 75.0]
["2026-09-30T15:00:13.179294+00:00", "trade", 13.01, 500.0]
["2026-09-30T15:00:13.179295+00:00", "trade", 13.01, 200.0]
["2026-09-30T15:00:13.179321+00:00", "trade", 13.01, 200.0]
["2026-09-30T15:00:13.179323+00:00", "trade", 13.01, 10.0]
["2026-09-30T15:00:13.179338+00:00", "trade", 13.01, 10.0]
["2026-09-30T15:00:13.179370+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:00:13.179376+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:00:13.179391+00:00", "trade", 13.01, 100.0]
["2026-09-30T15:00:13.179399+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:00:13.179407+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:00:13.179415+00:00", "trade", 13.01, 100.0]
["2026-09-30T15:00:13.179415+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:00:13.179417+00:00", "trade", 13.01, 100.0]
["2026-09-30T15:00:13.179422+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:00:13.179428+00:00", "trade", 13.01, 100.0]
["2026-09-30T15:00:13.179429+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:00:13.179433+00:00", "trade", 13.01, 100.0]
["2026-09-30T15:00:13.179436+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:00:13.179447+00:00", "trade", 13.01, 300.0]
["2026-09-30T15:00:13.179452+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:00:13.179466+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:00:13.179472+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:00:13.179488+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:00:13.179495+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:00:13.179505+00:00", "trade", 13.01, 400.0]
["2026-09-30T15:00:13.179564+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:00:13.179600+00:00", "trade", 13.01, 10.0]
["2026-09-30T15:00:13.179602+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:00:13.179608+00:00", "trade", 13.01, 10.0]
["2026-09-30T15:00:13.179616+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:00:13.179663+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:00:13.179672+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:00:13.179685+00:00", "trade", 13.01, 100.0]
["2026-09-30T15:00:13.179692+00:00", "trade", 13.01, 75.0]
["2026-09-30T15:00:13.179693+00:00", "trade", 13.01, 300.0]
["2026-09-30T15:00:13.179693+00:00", "trade", 13.01, 700.0]
["2026-09-30T15:00:13.179693+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:00:13.179730+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:00:13.179776+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:00:13.179779+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:00:13.179808+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:00:13.179847+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:00:13.179849+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:00:13.179869+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:00:13.179870+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:00:13.179897+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:00:13.179914+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:00:13.179922+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:00:13.179928+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:00:13.179935+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:00:13.179975+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:00:13.179976+00:00", "trade", 13.01, 100.0]
["2026-09-30T15:00:13.179982+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:00:13.179999+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:00:13.180009+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:00:13.180016+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:00:13.180038+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:00:13.180045+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:00:13.180053+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:00:13.180071+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:00:13.180078+00:00", "quote", 13.01, 13.01]
["2026-09-30T15:00:13.180098+00:00", "quote", 13.01, 13.01]
["2026-09-30T15:00:13.180186+00:00", "quote", 13.01, 13.01]
["2026-09-30T15:00:13.180480+00:00", "quote", 13.01, 13.01]
["2026-09-30T15:00:13.180481+00:00", "trade", 13.01, 44.0]
["2026-09-30T15:00:13.180759+00:00", "quote", 13.01, 13.01]
["2026-09-30T15:00:13.180903+00:00", "quote", 13.01, 13.01]
["2026-09-30T15:00:13.180911+00:00", "quote", 13.01, 13.01]
["2026-09-30T15:00:13.180914+00:00", "trade", 13.01, 300.0]
["2026-09-30T15:00:13.180914+00:00", "quote", 13.01, 13.01]
["2026-09-30T15:00:13.180952+00:00", "quote", 13.01, 13.01]
["2026-09-30T15:00:13.181213+00:00", "trade", 13.01, 10.0]
["2026-09-30T15:00:13.181277+00:00", "trade", 13.01, 5.0]
["2026-09-30T15:00:13.181568+00:00", "quote", 13.01, 13.01]
["2026-09-30T15:00:13.212159+00:00", "trade", 13.01, 75.0]
["2026-09-30T15:00:13.212196+00:00", "trade", 13.01, 10.0]
["2026-09-30T15:00:13.212776+00:00", "quote", 13.01, 13.01]
["2026-09-30T15:00:13.212777+00:00", "trade", 13.01, 300.0]
["2026-09-30T15:00:13.239364+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:13.239365+00:00", "trade", 13.01, 200.0]
["2026-09-30T15:00:13.239366+00:00", "trade", 13.01, 10.0]
["2026-09-30T15:00:13.239367+00:00", "trade", 13.01, 14.0]
["2026-09-30T15:00:13.239411+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:13.239418+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:13.239425+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:13.239432+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:13.239440+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:13.239446+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:13.239453+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:13.239705+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:13.239761+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:13.239926+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:13.240080+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:13.240111+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:13.240226+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:13.241662+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:13.241892+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:13.247968+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:13.280251+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:13.280263+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:13.280703+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:13.336590+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:13.388461+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:13.489780+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:13.489965+00:00", "trade", 13.005, 2.0]
["2026-09-30T15:00:13.491999+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:13.671268+00:00", "trade", 13.0069, 5.0]
["2026-09-30T15:00:13.676500+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:13.676528+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:13.991737+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:13.991795+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:13.995654+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:13.995679+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:14.006464+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:14.166267+00:00", "trade", 13.005, 16.0]
["2026-09-30T15:00:14.479810+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:14.585886+00:00", "trade", 13.0109, 17.0]
["2026-09-30T15:00:14.603681+00:00", "trade", 13.005, 15.0]
["2026-09-30T15:00:14.603682+00:00", "trade", 13.005, 10.0]
["2026-09-30T15:00:15.009147+00:00", "trade", 13.0099, 1.0]
["2026-09-30T15:00:15.580258+00:00", "trade", 13.0088, 1.0]
["2026-09-30T15:00:15.703607+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:15.711504+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:15.714322+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:16.619483+00:00", "trade", 13.0088, 1.0]
["2026-09-30T15:00:16.640646+00:00", "trade", 13.005, 11.0]
["2026-09-30T15:00:16.640660+00:00", "trade", 13.0, 10.0]
["2026-09-30T15:00:16.640664+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:16.643708+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:16.829987+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:16.830450+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:16.875407+00:00", "trade", 13.0, 13.0]
["2026-09-30T15:00:16.875988+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:16.876044+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:16.876159+00:00", "trade", 13.0, 6.0]
["2026-09-30T15:00:16.876172+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:16.876230+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:16.876328+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:16.876424+00:00", "trade", 13.0, 14.0]
["2026-09-30T15:00:16.876709+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:16.876827+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:16.877305+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:16.877450+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:16.877548+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:16.877679+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:16.877707+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:16.877721+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:16.877838+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:16.878049+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:16.878092+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:16.878496+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:16.982622+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:16.983171+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:16.986708+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:17.020418+00:00", "trade", 13.0113, 16.0]
["2026-09-30T15:00:17.020465+00:00", "trade", 13.0113, 12.0]
["2026-09-30T15:00:17.020552+00:00", "trade", 13.0115, 8.0]
["2026-09-30T15:00:17.021186+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:17.069332+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:17.130005+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:17.130481+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:17.131913+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:17.135843+00:00", "trade", 13.0088, 1.0]
["2026-09-30T15:00:17.136607+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:17.137095+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:17.169505+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:17.169843+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:17.169984+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:17.175282+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:17.180160+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:17.507178+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:18.064355+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:18.064819+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:18.424561+00:00", "trade", 13.0116, 8.0]
["2026-09-30T15:00:18.825449+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:19.138884+00:00", "trade", 13.0, 5.0]
["2026-09-30T15:00:19.386852+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:19.387091+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:19.387322+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:19.396453+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:19.430048+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:19.430124+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:19.433881+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:19.434356+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:19.678663+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:19.890624+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:19.890662+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:19.893272+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:19.896446+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:19.939611+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:19.944580+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:19.945039+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:19.945408+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:19.945808+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:19.946636+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:20.114781+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:20.115257+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:20.146259+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:20.278376+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:20.308004+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:20.410378+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:20.447338+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:20.447808+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:20.447832+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:21.090867+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:21.112557+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:21.113019+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:21.122539+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:21.123667+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:21.130172+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:21.132284+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:21.181385+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:21.182405+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:21.196743+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:21.220449+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:21.488583+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:21.510606+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:21.512239+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:21.614159+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:21.614603+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:21.614678+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:21.615059+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:21.736041+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:21.736510+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:21.742833+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:22.125896+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:22.134184+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:22.429206+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:22.901958+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:22.902223+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:22.902278+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:22.902379+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:22.902856+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:22.903315+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:23.577579+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:23.581809+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:23.584303+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:23.588430+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:23.632533+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:23.657065+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:23.657640+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:23.658098+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:23.685264+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:23.687365+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:23.688491+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:23.701748+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:23.759922+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:23.779938+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:24.582795+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:24.583256+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:24.659541+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:24.659863+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:24.660318+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:24.661311+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:24.665615+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:24.666036+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:24.731694+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:24.732269+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:24.736816+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:24.919118+00:00", "trade", 13.0088, 1.0]
["2026-09-30T15:00:24.922174+00:00", "trade", 13.0, 3.0]
["2026-09-30T15:00:25.156879+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:25.158036+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:25.158111+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:25.158451+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:25.158706+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:25.163641+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:25.265220+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:25.584178+00:00", "trade", 13.005, 5.0]
["2026-09-30T15:00:25.787220+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:25.787238+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:25.787691+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:25.787715+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:25.849758+00:00", "trade", 13.0, 1.0]
["2026-09-30T15:00:25.959615+00:00", "trade", 13.0088, 1.0]
["2026-09-30T15:00:25.960425+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:25.960436+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:26.482596+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:26.521755+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:26.599049+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:26.600111+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:26.682125+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:26.791373+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:27.515523+00:00", "trade", 13.0088, 1.0]
["2026-09-30T15:00:27.537440+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:27.537909+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:27.538267+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:27.564240+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:27.692797+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:27.692817+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:27.692872+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:27.693229+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:27.693724+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:27.876789+00:00", "trade", 13.0065, 1.0]
["2026-09-30T15:00:28.073491+00:00", "trade", 13.005, 1.0]
["2026-09-30T15:00:28.145395+00:00", "trade", 13.01, 18.0]
["2026-09-30T15:00:28.146389+00:00", "trade", 13.01, 18.0]
["2026-09-30T15:00:28.254951+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:28.504113+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:28.513295+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:28.513315+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:28.513369+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:28.513719+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:28.514184+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:29.113608+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:29.582223+00:00", "trade", 13.0088, 1.0]
["2026-09-30T15:00:29.622063+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:29.679777+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:29.679793+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:29.683161+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:29.683169+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:29.777470+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:29.870383+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:29.909359+00:00", "trade", 13.01, 37.0]
["2026-09-30T15:00:29.910033+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:29.910350+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:29.910487+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:29.910819+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:30.027653+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:30.027674+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:30.415891+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:30.416377+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:30.429337+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:30.431860+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:30.470397+00:00", "trade", 13.01, 18.0]
["2026-09-30T15:00:30.496714+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:30.520738+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:30.526344+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:30.544841+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:30.569444+00:00", "trade", 13.0115, 10.0]
["2026-09-30T15:00:30.623676+00:00", "trade", 13.0088, 1.0]
["2026-09-30T15:00:30.754248+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:30.754290+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:30.754338+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:30.754556+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:30.755017+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:30.794140+00:00", "trade", 13.0115, 100.0]
["2026-09-30T15:00:30.958378+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:30.960416+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:30.960985+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:30.964836+00:00", "trade", 13.0, 100.0]
["2026-09-30T15:00:30.964837+00:00", "trade", 13.0, 200.0]
["2026-09-30T15:00:30.964839+00:00", "trade", 13.0, 17.0]
["2026-09-30T15:00:30.964870+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:30.964940+00:00", "quote", 13.0, 13.0]
["2026-09-30T15:00:30.965000+00:00", "quote", 13.0, 13.0]
["2026-09-30T15:00:30.965073+00:00", "trade", 13.0, 107.0]
["2026-09-30T15:00:30.965077+00:00", "trade", 13.0, 5.0]
["2026-09-30T15:00:30.965079+00:00", "trade", 13.0, 5.0]
["2026-09-30T15:00:30.965084+00:00", "trade", 13.0, 100.0]
["2026-09-30T15:00:30.965092+00:00", "trade", 13.0, 250.0]
["2026-09-30T15:00:30.965097+00:00", "quote", 13.0, 13.0]
["2026-09-30T15:00:30.965125+00:00", "quote", 13.0, 13.0]
["2026-09-30T15:00:30.965135+00:00", "quote", 13.0, 13.0]
["2026-09-30T15:00:30.965360+00:00", "quote", 13.0, 13.0]
["2026-09-30T15:00:30.965375+00:00", "trade", 13.0, 1.0]
["2026-09-30T15:00:30.965376+00:00", "trade", 13.0, 200.0]
["2026-09-30T15:00:30.965394+00:00", "quote", 13.0, 13.0]
["2026-09-30T15:00:30.965396+00:00", "quote", 13.0, 13.0]
["2026-09-30T15:00:30.965408+00:00", "quote", 13.0, 13.0]
["2026-09-30T15:00:30.965428+00:00", "quote", 13.0, 13.0]
["2026-09-30T15:00:30.965437+00:00", "quote", 13.0, 13.0]
["2026-09-30T15:00:30.965445+00:00", "quote", 13.0, 13.0]
["2026-09-30T15:00:30.965461+00:00", "quote", 13.0, 13.0]
["2026-09-30T15:00:30.965470+00:00", "quote", 13.0, 13.0]
["2026-09-30T15:00:30.965487+00:00", "quote", 13.0, 13.0]
["2026-09-30T15:00:30.965496+00:00", "quote", 13.0, 13.0]
["2026-09-30T15:00:30.965517+00:00", "quote", 13.0, 13.0]
["2026-09-30T15:00:30.965567+00:00", "quote", 13.0, 13.0]
["2026-09-30T15:00:30.965577+00:00", "quote", 13.0, 13.0]
["2026-09-30T15:00:30.966704+00:00", "quote", 13.0, 13.0]
["2026-09-30T15:00:30.966752+00:00", "quote", 13.0, 13.0]
["2026-09-30T15:00:30.967278+00:00", "quote", 13.0, 13.0]
["2026-09-30T15:00:30.967325+00:00", "quote", 13.0, 13.0]
["2026-09-30T15:00:30.967374+00:00", "quote", 13.0, 13.0]
["2026-09-30T15:00:30.967401+00:00", "quote", 13.0, 13.0]
["2026-09-30T15:00:30.967916+00:00", "quote", 13.0, 13.0]
["2026-09-30T15:00:30.969476+00:00", "quote", 13.0, 13.0]
["2026-09-30T15:00:30.970939+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:00:30.971157+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:00:30.971431+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:00:30.971443+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:00:30.972359+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:00:30.972407+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:00:30.973770+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:00:30.992607+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:00:30.992625+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:00:30.992638+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:00:30.994986+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:00:30.994998+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:00:31.005464+00:00", "trade", 12.995, 18.0]
["2026-09-30T15:00:31.005840+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:00:31.005888+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:00:31.008065+00:00", "trade", 13.0114, 15.0]
["2026-09-30T15:00:31.015530+00:00", "trade", 12.995, 100.0]
["2026-09-30T15:00:31.036854+00:00", "trade", 12.995, 10.0]
["2026-09-30T15:00:31.225086+00:00", "trade", 13.0109, 100.0]
["2026-09-30T15:00:31.241523+00:00", "trade", 12.995, 6.0]
["2026-09-30T15:00:31.299385+00:00", "trade", 12.995, 100.0]
["2026-09-30T15:00:31.444207+00:00", "trade", 13.0109, 10.0]
["2026-09-30T15:00:31.662932+00:00", "trade", 13.0109, 8.0]
["2026-09-30T15:00:31.699517+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:00:31.867621+00:00", "trade", 12.995, 15.0]
["2026-09-30T15:00:31.868336+00:00", "trade", 12.995, 10.0]
["2026-09-30T15:00:31.881564+00:00", "trade", 13.0108, 6.0]
["2026-09-30T15:00:32.102613+00:00", "trade", 13.0108, 3.0]
["2026-09-30T15:00:32.213406+00:00", "trade", 13.0108, 10.0]
["2026-09-30T15:00:32.217122+00:00", "trade", 13.0108, 2.0]
["2026-09-30T15:00:32.248431+00:00", "trade", 12.99, 10.0]
["2026-09-30T15:00:32.249261+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:00:32.249309+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:00:32.249318+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:00:32.249886+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:00:32.249931+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:00:32.249969+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:00:32.250128+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:00:32.250566+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:00:32.257878+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:00:32.269871+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:00:32.428433+00:00", "trade", 13.0108, 2.0]
["2026-09-30T15:00:32.648264+00:00", "trade", 13.0108, 2.0]
["2026-09-30T15:00:32.865385+00:00", "trade", 13.0108, 2.0]
["2026-09-30T15:00:33.084227+00:00", "trade", 13.0108, 122.0]
["2026-09-30T15:00:33.342999+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:00:33.343467+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:00:33.345090+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:00:33.345140+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:00:33.355636+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:00:33.831580+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:00:33.831997+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:00:34.181129+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:00:34.246371+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:00:34.246773+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:00:34.348249+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:00:35.170728+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:00:35.170850+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:00:35.175553+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:00:35.200633+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:00:35.200680+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:00:35.279191+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:00:35.384608+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:00:35.384662+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:00:35.385009+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:00:35.385167+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:00:35.489195+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:00:35.515625+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:00:35.515830+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:00:35.515844+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:00:35.515861+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:00:35.516153+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:00:35.516768+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:00:35.516937+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:00:35.582779+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:00:35.582794+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:00:35.582931+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:00:35.583018+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:00:35.583202+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:00:35.583456+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:00:35.583542+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:00:35.583677+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:00:35.584941+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:00:35.671545+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:00:35.672012+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:00:35.672022+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:00:35.672534+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:00:35.673003+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:00:35.674324+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:00:35.674454+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:00:35.674699+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:00:35.731918+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:00:35.731946+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:00:35.778758+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:00:36.040426+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:00:36.048820+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:00:36.097307+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:00:36.166848+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:00:36.166955+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:00:36.167004+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:00:36.167011+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:00:36.167177+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:00:36.239776+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:00:36.240516+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:00:36.273177+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:00:36.273369+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:00:36.288600+00:00", "trade", 12.999, 130.0]
["2026-09-30T15:00:36.308624+00:00", "trade", 12.9985, 120.0]
["2026-09-30T15:00:36.502539+00:00", "trade", 13.0, 100.0]
["2026-09-30T15:00:36.502546+00:00", "quote", 13.0, 13.0]
["2026-09-30T15:00:36.502560+00:00", "quote", 13.0, 13.0]
["2026-09-30T15:00:36.502566+00:00", "quote", 13.0, 13.0]
["2026-09-30T15:00:36.502573+00:00", "quote", 13.0, 13.0]
["2026-09-30T15:00:36.502579+00:00", "quote", 13.0, 13.0]
["2026-09-30T15:00:36.502586+00:00", "quote", 13.0, 13.0]
["2026-09-30T15:00:36.502599+00:00", "quote", 13.0, 13.0]
["2026-09-30T15:00:36.502612+00:00", "quote", 13.0, 13.0]
["2026-09-30T15:00:36.502623+00:00", "quote", 13.0, 13.0]
["2026-09-30T15:00:36.502631+00:00", "trade", 13.0, 100.0]
["2026-09-30T15:00:36.502672+00:00", "trade", 13.0, 100.0]
["2026-09-30T15:00:36.502730+00:00", "quote", 13.0, 13.0]
["2026-09-30T15:00:36.502742+00:00", "trade", 13.0, 100.0]
["2026-09-30T15:00:36.502744+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:36.502882+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:36.502949+00:00", "trade", 13.0, 20.0]
["2026-09-30T15:00:36.502982+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:36.502989+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:36.503031+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:36.503054+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:36.503132+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:36.503212+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:36.503343+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:36.506061+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:36.552519+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:36.866818+00:00", "trade", 13.0088, 1.0]
["2026-09-30T15:00:36.866828+00:00", "trade", 13.0088, 1.0]
["2026-09-30T15:00:37.049881+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:37.052121+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:37.085598+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:37.093157+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:37.093391+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:37.093401+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:37.093408+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:37.093421+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:37.093786+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:37.186259+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:37.188316+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:37.271711+00:00", "trade", 13.0104, 4.0]
["2026-09-30T15:00:37.272893+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:37.445133+00:00", "trade", 13.0095, 26.0]
["2026-09-30T15:00:37.455402+00:00", "trade", 13.003, 35.0]
["2026-09-30T15:00:37.512288+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:37.512624+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:37.513115+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:37.563913+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:37.564383+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:37.603722+00:00", "trade", 13.005, 1400.0]
["2026-09-30T15:00:37.604321+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:37.604328+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:37.805459+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:38.053487+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:38.056191+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:38.070474+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:38.077695+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:38.108624+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:38.108842+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:38.108895+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:38.274517+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:38.299065+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:38.299683+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:38.623502+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:38.921169+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:38.921802+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:38.980909+00:00", "trade", 13.005, 20.0]
["2026-09-30T15:00:39.275349+00:00", "trade", 13.005, 1.0]
["2026-09-30T15:00:39.462820+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:39.471791+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:39.471819+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:39.472360+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:39.472565+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:39.530191+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:39.816819+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:39.816846+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:39.817735+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:39.824534+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:39.825012+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:39.864748+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:39.986235+00:00", "trade", 13.0088, 1.0]
["2026-09-30T15:00:39.987040+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:40.076793+00:00", "trade", 13.0073, 2.0]
["2026-09-30T15:00:40.199911+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:40.203823+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:40.943785+00:00", "trade", 13.0097, 41.0]
["2026-09-30T15:00:40.976273+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:40.976744+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:41.018506+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:41.020015+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:41.091466+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:41.665508+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:42.420294+00:00", "trade", 13.0, 3.0]
["2026-09-30T15:00:43.333790+00:00", "trade", 13.0, 25.0]
["2026-09-30T15:00:43.770875+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:43.771033+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:43.771300+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:43.771564+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:43.772172+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:43.772806+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:44.028050+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:44.028487+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:44.142131+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:44.408178+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:44.408649+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:44.443389+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:44.787374+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:45.048812+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:45.049439+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:45.076394+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:45.430910+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:45.757399+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:45.757868+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:45.843232+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:46.185278+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:46.185595+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:46.378957+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:47.267363+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:47.267839+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:47.267885+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:47.268353+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:47.429571+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:48.181006+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:48.181471+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:48.181708+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:48.317538+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:48.702775+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:48.783695+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:49.180475+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:49.180982+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:49.523306+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:49.886278+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:49.886750+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:50.069846+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:50.070031+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:50.070080+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:50.070109+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:50.070153+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:50.070249+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:50.070308+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:50.070511+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:50.070518+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:50.120905+00:00", "trade", 13.0, 200.0]
["2026-09-30T15:00:50.121102+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:50.121569+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:50.121610+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:50.131503+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:50.264780+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:51.174835+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:51.175694+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:51.206877+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:51.213436+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:51.294018+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:51.294532+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:51.322551+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:51.340026+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:51.340070+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:51.444858+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:52.191326+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:52.547584+00:00", "trade", 13.0002, 8.0]
["2026-09-30T15:00:52.569286+00:00", "trade", 13.0002, 1.0]
["2026-09-30T15:00:52.578773+00:00", "trade", 13.0088, 1.0]
["2026-09-30T15:00:52.712263+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:52.712264+00:00", "trade", 13.0, 200.0]
["2026-09-30T15:00:52.712266+00:00", "trade", 13.0, 10.0]
["2026-09-30T15:00:52.712279+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:52.712286+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:52.712295+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:52.712303+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:52.712310+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:52.712317+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:52.712324+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:52.712341+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:52.712348+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:52.712355+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:00:52.712362+00:00", "quote", 13.0, 13.0]
["2026-09-30T15:00:52.712369+00:00", "quote", 13.0, 13.0]
["2026-09-30T15:00:52.712376+00:00", "quote", 13.0, 13.0]
["2026-09-30T15:00:52.712382+00:00", "quote", 13.0, 13.0]
["2026-09-30T15:00:52.712397+00:00", "quote", 13.0, 13.0]
["2026-09-30T15:00:52.712405+00:00", "quote", 13.0, 13.0]
["2026-09-30T15:00:52.712412+00:00", "quote", 13.0, 13.0]
["2026-09-30T15:00:52.712418+00:00", "quote", 13.0, 13.0]
["2026-09-30T15:00:52.712432+00:00", "quote", 13.0, 13.0]
["2026-09-30T15:00:52.712438+00:00", "quote", 13.0, 13.0]
["2026-09-30T15:00:52.712451+00:00", "quote", 13.0, 13.0]
["2026-09-30T15:00:52.712538+00:00", "quote", 13.0, 13.0]
["2026-09-30T15:00:52.712639+00:00", "trade", 13.0, 100.0]
["2026-09-30T15:00:52.712640+00:00", "trade", 13.0, 20.0]
["2026-09-30T15:00:52.712679+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:00:52.712710+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:00:52.712751+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:00:52.712883+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:00:52.713049+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:00:52.713081+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:00:52.713145+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:00:52.713278+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:00:52.713865+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:00:52.714095+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:00:52.714240+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:00:52.714818+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:00:52.715152+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:00:52.735710+00:00", "trade", 12.995, 15.0]
["2026-09-30T15:00:52.736973+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:00:53.283286+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:00:53.767055+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:00:53.767472+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:00:54.036578+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:00:54.036597+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:00:54.036655+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:00:54.036665+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:00:54.036747+00:00", "trade", 12.995, 200.0]
["2026-09-30T15:00:54.037049+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:00:54.037050+00:00", "trade", 12.995, 200.0]
["2026-09-30T15:00:54.037056+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:00:54.037112+00:00", "trade", 12.995, 200.0]
["2026-09-30T15:00:54.037218+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:00:54.037233+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:00:54.160471+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:00:54.160541+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:00:54.161932+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:00:54.164486+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:00:54.280218+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:00:54.301422+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:00:54.428886+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:00:54.462781+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:00:54.993669+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:00:54.994290+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:00:55.774431+00:00", "trade", 12.995, 8.0]
["2026-09-30T15:00:57.210468+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:00:57.210816+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:00:57.210880+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:00:57.211207+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:00:57.212291+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:00:57.212771+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:00:57.246768+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:00:57.246862+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:00:57.247175+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:00:57.247246+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:00:57.247305+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:00:57.265959+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:00:57.677139+00:00", "trade", 12.995, 1.0]
["2026-09-30T15:00:57.771960+00:00", "trade", 13.0, 100.0]
["2026-09-30T15:00:57.970941+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:00:58.049437+00:00", "trade", 12.99, 1.0]
["2026-09-30T15:00:58.049440+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:00:58.049903+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:00:58.049961+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:00:58.057628+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:00:58.058021+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:00:58.147400+00:00", "trade", 13.0007, 5.0]
["2026-09-30T15:00:58.148387+00:00", "trade", 13.0007, 5.0]
["2026-09-30T15:00:58.816260+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:00:59.272776+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:00:59.273606+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:00:59.273778+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:00:59.273843+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:00:59.274469+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:00:59.366625+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:00:59.374272+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:00:59.543698+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:00:59.633092+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:00:59.633122+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:00:59.633358+00:00", "trade", 12.99, 6.0]
["2026-09-30T15:00:59.633702+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:00:59.633712+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:00:59.633938+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:00:59.633959+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:00:59.634367+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:00:59.637323+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:00:59.659006+00:00", "trade", 12.99, 6.0]
["2026-09-30T15:00:59.661063+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:00:59.676802+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:00:59.677187+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:00:59.677209+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:00:59.678055+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:00:59.678085+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:00:59.792532+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:00:59.803257+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:00:59.849457+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:00:59.903940+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:00:59.911366+00:00", "trade", 13.0006, 10.0]
["2026-09-30T15:01:00.295000+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:01:00.295166+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:01:00.295511+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:01:00.472400+00:00", "trade", 13.0006, 5.0]
["2026-09-30T15:01:00.889112+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:01:00.941239+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:01:00.941280+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:01:01.026165+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:01:01.026175+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:01:01.026417+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:01:01.027680+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:01:01.027777+00:00", "quote", 12.98, 13.0]
["2026-09-30T15:01:01.027782+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:01.027798+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:01.027824+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:01.027833+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:01.027866+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:01.027887+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:01.028029+00:00", "trade", 12.99, 200.0]
["2026-09-30T15:01:01.028044+00:00", "trade", 12.99, 300.0]
["2026-09-30T15:01:01.028058+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:01.028259+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:01.028266+00:00", "trade", 12.99, 2.0]
["2026-09-30T15:01:01.028268+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:01.028312+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:01.028321+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:01.028334+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:01.028341+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:01.028349+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:01.028356+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:01.028362+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:01.028385+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:01.028544+00:00", "trade", 12.99, 1.0]
["2026-09-30T15:01:01.028551+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:01.028579+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:01.028742+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:01.029905+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:01.029956+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:01.029964+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:01.030577+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:01.030773+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:01.032047+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:01.033333+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:01.043837+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:01.044029+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:01.044080+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:01.175631+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:01.184203+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:01.360006+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:01.365217+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:01.512521+00:00", "trade", 12.98, 100.0]
["2026-09-30T15:01:01.512617+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:01.528347+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:01.528372+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:01.818330+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:01.818368+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:01.910251+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:01.915131+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:01.915586+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:02.122291+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:02.198549+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:02.298456+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:02.536511+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:02.637808+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:02.755772+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:02.755799+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:02.812638+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:02.814932+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:02.814998+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:02.815509+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:02.842979+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:02.843249+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:02.843276+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:02.957952+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:02.957959+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:02.957996+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:03.268770+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:03.268853+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:03.513858+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:03.698011+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:03.715708+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:03.722569+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:03.722729+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:03.807530+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:03.824575+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:04.128017+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:04.128043+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:04.128641+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:04.152238+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:04.152338+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:04.191844+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:04.191881+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:04.192400+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:04.304978+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:04.627986+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:04.929563+00:00", "trade", 13.0088, 2.0]
["2026-09-30T15:01:05.252318+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:05.302102+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:05.303550+00:00", "trade", 12.985, 200.0]
["2026-09-30T15:01:05.304616+00:00", "trade", 12.985, 24.0]
["2026-09-30T15:01:05.304633+00:00", "trade", 12.985, 200.0]
["2026-09-30T15:01:05.305009+00:00", "trade", 12.985, 200.0]
["2026-09-30T15:01:05.305569+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:05.309857+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:05.642892+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:05.907162+00:00", "trade", 12.9895, 230.0]
["2026-09-30T15:01:05.907218+00:00", "trade", 12.9895, 1.0]
["2026-09-30T15:01:05.992563+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:06.049518+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:06.201365+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:06.562395+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:06.613974+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:07.053644+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:07.590863+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:08.084765+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:08.101269+00:00", "trade", 12.987, 3.0]
["2026-09-30T15:01:08.101640+00:00", "trade", 12.987, 1.0]
["2026-09-30T15:01:08.326404+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:08.326773+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:08.327636+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:08.327658+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:08.327682+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:08.327893+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:08.327968+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:08.327980+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:08.328028+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:08.328094+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:08.328539+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:08.329538+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:08.330800+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:08.331233+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:08.331684+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:08.355458+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:08.429180+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:08.434636+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:09.293627+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:09.444456+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:10.012191+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:10.012646+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:10.121165+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:10.177851+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:10.226301+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:10.362893+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:10.407942+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:10.421448+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:10.422194+00:00", "trade", 12.985, 200.0]
["2026-09-30T15:01:10.423775+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:10.424120+00:00", "trade", 12.99, 100.0]
["2026-09-30T15:01:10.424164+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:10.424475+00:00", "trade", 12.985, 100.0]
["2026-09-30T15:01:10.424477+00:00", "trade", 12.985, 100.0]
["2026-09-30T15:01:10.424493+00:00", "trade", 12.985, 100.0]
["2026-09-30T15:01:10.424503+00:00", "trade", 12.985, 100.0]
["2026-09-30T15:01:10.424521+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:10.428374+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:10.443823+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:10.456770+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:10.503278+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:10.503668+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:10.514383+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:10.514393+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:10.514455+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:11.179853+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:11.179960+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:11.202004+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:11.202470+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:11.216911+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:11.239661+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:11.240318+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:11.240778+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:11.255380+00:00", "trade", 12.985, 100.0]
["2026-09-30T15:01:11.419532+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:11.982446+00:00", "trade", 12.98, 10.0]
["2026-09-30T15:01:11.983174+00:00", "trade", 12.985, 12.0]
["2026-09-30T15:01:12.029306+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:12.246324+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:12.246565+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:12.246678+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:12.271566+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:12.271829+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:12.272207+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:12.272236+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:12.272252+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:12.374051+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:12.414502+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:12.538377+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:12.538849+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:12.734681+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:12.754212+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:12.901173+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:12.916239+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:12.916583+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:13.003224+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:13.003313+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:13.003485+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:13.038250+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:13.145625+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:13.182877+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:13.869258+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:13.895852+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:13.994963+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:14.136819+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:14.137112+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:14.137237+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:14.137700+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:14.223166+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:14.223577+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:14.223929+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:14.302877+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:14.528976+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:14.554529+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:14.554633+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:14.623544+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:14.762022+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:15.069635+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:15.069912+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:15.069975+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:15.218809+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:15.218858+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:15.324218+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:15.414101+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:15.414125+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:15.414685+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:15.669242+00:00", "trade", 12.99, 193.0]
["2026-09-30T15:01:15.669243+00:00", "trade", 12.99, 75.0]
["2026-09-30T15:01:15.669341+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:15.669506+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:15.669513+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:15.669520+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:15.669528+00:00", "trade", 12.99, 100.0]
["2026-09-30T15:01:15.669528+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:15.669532+00:00", "trade", 12.99, 14.0]
["2026-09-30T15:01:15.669533+00:00", "trade", 12.99, 100.0]
["2026-09-30T15:01:15.669535+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:15.669536+00:00", "trade", 12.99, 100.0]
["2026-09-30T15:01:15.669537+00:00", "trade", 12.99, 100.0]
["2026-09-30T15:01:15.669538+00:00", "trade", 12.99, 200.0]
["2026-09-30T15:01:15.669544+00:00", "trade", 12.99, 20.0]
["2026-09-30T15:01:15.669704+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:15.669720+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:15.669732+00:00", "quote", 12.99, 12.99]
["2026-09-30T15:01:15.669747+00:00", "quote", 12.99, 12.99]
["2026-09-30T15:01:15.669753+00:00", "quote", 12.99, 12.99]
["2026-09-30T15:01:15.669761+00:00", "quote", 12.99, 12.99]
["2026-09-30T15:01:15.669768+00:00", "quote", 12.99, 12.99]
["2026-09-30T15:01:15.669775+00:00", "quote", 12.99, 12.99]
["2026-09-30T15:01:15.669782+00:00", "quote", 12.99, 12.99]
["2026-09-30T15:01:15.669790+00:00", "quote", 12.99, 12.99]
["2026-09-30T15:01:15.669804+00:00", "quote", 12.99, 12.99]
["2026-09-30T15:01:15.669810+00:00", "trade", 12.99, 100.0]
["2026-09-30T15:01:15.669811+00:00", "quote", 12.99, 12.99]
["2026-09-30T15:01:15.669818+00:00", "quote", 12.99, 12.99]
["2026-09-30T15:01:15.669825+00:00", "trade", 12.99, 700.0]
["2026-09-30T15:01:15.669825+00:00", "quote", 12.99, 12.99]
["2026-09-30T15:01:15.669826+00:00", "trade", 12.99, 48.0]
["2026-09-30T15:01:15.669828+00:00", "trade", 12.99, 300.0]
["2026-09-30T15:01:15.669828+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:01:15.669832+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:01:15.669838+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:01:15.669844+00:00", "trade", 12.99, 48.0]
["2026-09-30T15:01:15.669846+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:01:15.669884+00:00", "trade", 12.98, 54.0]
["2026-09-30T15:01:15.669891+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:01:15.670019+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:01:15.670039+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:01:15.670061+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:01:15.670079+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:01:15.670130+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:01:15.670132+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:01:15.670141+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:01:15.670155+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:01:15.670162+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:01:15.670297+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:01:15.670311+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:01:15.670325+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:01:15.670346+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:01:15.670533+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:01:15.671777+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:01:15.900685+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:01:16.546155+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:01:16.552298+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:01:16.552541+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:01:16.553044+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:01:16.767364+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:01:16.982017+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:01:16.996264+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:01:16.996370+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:01:16.996846+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:01:17.005309+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:01:17.092308+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:01:17.798574+00:00", "trade", 12.9922, 1000.0]
["2026-09-30T15:01:17.823133+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:01:18.025013+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:01:18.338053+00:00", "trade", 13.0078, 1.0]
["2026-09-30T15:01:18.524207+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:01:18.790018+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:01:18.790073+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:01:18.806451+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:01:18.891704+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:01:18.930839+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:01:19.057459+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:01:19.057949+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:01:19.069221+00:00", "trade", 12.99, 3.0]
["2026-09-30T15:01:19.069605+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:01:19.069671+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:01:19.122408+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:01:19.122711+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:01:19.318781+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:01:19.472372+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:01:19.472379+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:01:19.472482+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:01:19.472503+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:01:19.473102+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:01:19.473415+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:01:19.473646+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:01:19.473788+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:01:19.473803+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:01:19.553211+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:01:19.553667+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:01:19.834069+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:01:19.834194+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:01:19.948537+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:01:20.010344+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:01:20.049434+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:01:20.178424+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:01:20.178733+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:01:20.183279+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:01:20.183304+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:01:20.183311+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:01:20.183372+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:01:20.183724+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:01:20.288277+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:01:20.405585+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:01:20.414614+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:01:20.415353+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:01:20.443595+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:01:20.890547+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:01:21.557977+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:01:22.310768+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:01:22.310800+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:01:22.344584+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:01:22.345435+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:01:22.347168+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:01:22.347804+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:01:22.567441+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:01:22.567762+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:01:22.567904+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:01:22.568220+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:01:23.070967+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:01:23.071538+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:01:23.071548+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:01:23.176945+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:01:23.177048+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:01:23.177286+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:01:23.177420+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:01:23.177884+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:01:23.307353+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:01:23.405099+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:01:23.409005+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:01:23.682330+00:00", "trade", 12.99, 48.0]
["2026-09-30T15:01:24.075693+00:00", "trade", 12.99, 15.0]
["2026-09-30T15:01:24.075696+00:00", "trade", 12.99, 1100.0]
["2026-09-30T15:01:24.075713+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:01:24.075721+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:01:24.075729+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:01:24.075735+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:01:24.075742+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:01:24.075748+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:01:24.075754+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:01:24.075769+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:01:24.075776+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:01:24.075783+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:01:24.075796+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:01:24.075802+00:00", "trade", 12.99, 750.0]
["2026-09-30T15:01:24.075803+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:01:24.075810+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:01:24.075817+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:01:24.075824+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:01:24.075830+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:01:24.075837+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:01:24.075851+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:01:24.075959+00:00", "quote", 12.98, 13.0]
["2026-09-30T15:01:24.075972+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:24.075980+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:24.075987+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:24.075994+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:24.076001+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:24.076008+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:24.076015+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:24.076022+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:24.076029+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:24.076036+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:24.076043+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:24.076050+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:24.076056+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:24.076063+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:24.076069+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:24.076076+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:24.076107+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:24.076167+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:24.076253+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:24.076382+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:24.076391+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:24.076427+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:24.076471+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:24.076575+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:24.076594+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:24.076902+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:24.076924+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:24.078482+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:24.078495+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:24.080311+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:24.142342+00:00", "trade", 12.985, 48.0]
["2026-09-30T15:01:24.162401+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:24.176475+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:24.176524+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:24.176920+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:24.243688+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:24.589171+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:24.611463+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:24.752218+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:24.760023+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:24.760087+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:24.762970+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:24.762978+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:24.763019+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:24.767699+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:24.767751+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:24.778016+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:24.778054+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:24.779541+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:24.779596+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:24.781071+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:24.791410+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:24.793483+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:24.891937+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:25.400528+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:25.400555+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:25.401150+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:26.258501+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:26.259583+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:26.357412+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:26.590921+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:26.591171+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:26.611850+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:26.900183+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:27.008469+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:27.135862+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:27.137856+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:27.177778+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:27.667537+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:27.783493+00:00", "trade", 12.985, 76.0]
["2026-09-30T15:01:27.783967+00:00", "trade", 12.985, 1.0]
["2026-09-30T15:01:27.784136+00:00", "trade", 12.985, 1.0]
["2026-09-30T15:01:27.784470+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:27.806371+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:27.806409+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:27.806908+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:28.067042+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:28.067477+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:28.149399+00:00", "trade", 12.9891, 7.0]
["2026-09-30T15:01:28.150432+00:00", "trade", 12.9891, 7.0]
["2026-09-30T15:01:28.193880+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:28.194158+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:28.194399+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:28.195280+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:28.199781+00:00", "trade", 13.0075, 1.0]
["2026-09-30T15:01:28.299409+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:28.952207+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:28.975764+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:29.091311+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:29.091382+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:29.091592+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:29.091982+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:29.092170+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:29.093984+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:29.094428+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:29.200160+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:29.787350+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:29.837137+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:30.110098+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:30.474400+00:00", "trade", 12.9891, 7.0]
["2026-09-30T15:01:30.545873+00:00", "trade", 12.981, 200.0]
["2026-09-30T15:01:32.061803+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:32.061879+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:32.091462+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:32.122716+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:32.131737+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:32.131776+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:32.131782+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:32.132144+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:32.232710+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:32.232765+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:32.232772+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:32.439664+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:32.474640+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:33.054575+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:33.067036+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:33.558391+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:33.558423+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:33.562171+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:33.917069+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:34.221487+00:00", "trade", 12.9927, 10.0]
["2026-09-30T15:01:34.433461+00:00", "trade", 12.9927, 10.0]
["2026-09-30T15:01:34.502244+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:34.862643+00:00", "trade", 12.9836, 7500.0]
["2026-09-30T15:01:34.899926+00:00", "trade", 12.985, 5.0]
["2026-09-30T15:01:34.899935+00:00", "trade", 12.98, 5.0]
["2026-09-30T15:01:34.899977+00:00", "trade", 12.98, 1000.0]
["2026-09-30T15:01:34.900007+00:00", "trade", 12.985, 1000.0]
["2026-09-30T15:01:34.900111+00:00", "trade", 12.985, 6495.0]
["2026-09-30T15:01:34.900324+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:34.900338+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:35.274005+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:35.296956+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:35.296993+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:35.308051+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:35.363151+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:35.367266+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:35.367311+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:35.408731+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:35.817574+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:35.817605+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:35.819971+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:35.822430+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:35.920449+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:36.358845+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:36.358871+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:36.359100+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:36.359214+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:36.719512+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:36.720008+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:36.728765+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:37.296042+00:00", "trade", 12.9873, 4.0]
["2026-09-30T15:01:37.404824+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:37.404831+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:37.404910+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:37.405295+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:37.505886+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:37.506318+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:37.506386+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:37.652067+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:37.652158+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:37.652312+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:37.652530+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:38.220161+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:38.246307+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:38.323191+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:38.473521+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:38.474026+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:38.499959+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:38.541741+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:38.542405+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:38.551254+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:38.551261+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:38.551767+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:38.587635+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:38.934613+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:38.942218+00:00", "trade", 12.9863, 7.0]
["2026-09-30T15:01:39.211894+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:39.675507+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:39.770925+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:39.771311+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:39.867279+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:39.926409+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:40.035402+00:00", "trade", 12.9855, 44.0]
["2026-09-30T15:01:40.157461+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:40.395847+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:40.472123+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:40.636243+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:40.636518+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:40.638096+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:40.757306+00:00", "trade", 13.0037, 1.0]
["2026-09-30T15:01:40.840821+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:40.841334+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:40.942717+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:41.957853+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:42.062303+00:00", "trade", 12.985, 11.0]
["2026-09-30T15:01:42.296825+00:00", "trade", 12.98, 13.0]
["2026-09-30T15:01:42.296994+00:00", "trade", 12.98, 10.0]
["2026-09-30T15:01:42.367006+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:43.013803+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:43.014280+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:43.015018+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:43.317894+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:43.541320+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:43.541413+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:43.541440+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:43.541716+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:43.541767+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:43.654345+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:43.654428+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:43.752575+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:43.755413+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:43.757572+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:43.974020+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:44.091540+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:44.091550+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:44.091682+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:44.092056+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:44.092154+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:44.101351+00:00", "trade", 12.985, 20.0]
["2026-09-30T15:01:44.506794+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:44.548457+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:44.548471+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:44.548686+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:44.548947+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:44.549042+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:44.549147+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:44.549439+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:44.549453+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:45.067939+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:45.068261+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:45.068539+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:45.383325+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:47.452152+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:47.452159+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:47.554120+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:47.554683+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:47.569827+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:47.624215+00:00", "trade", 12.985, 200.0]
["2026-09-30T15:01:48.072349+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:48.176194+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:48.341688+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:48.341710+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:48.543811+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:48.647438+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:48.903944+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:48.903969+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:49.127486+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:49.228960+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:49.339503+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:49.339525+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:49.553462+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:49.656777+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:49.721825+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:49.722285+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:49.889525+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:49.889995+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:49.990852+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:50.055454+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:50.055460+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:50.113504+00:00", "trade", 12.9986, 11.0]
["2026-09-30T15:01:50.276718+00:00", "trade", 12.985, 84.0]
["2026-09-30T15:01:50.341449+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:50.341619+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:50.445330+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:50.486769+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:50.486795+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:50.557837+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:50.659215+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:50.851807+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:51.126593+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:51.221923+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:51.422367+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:51.433734+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:51.433819+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:51.433864+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:51.434290+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:51.459102+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:51.459281+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:51.467558+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:51.507797+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:51.570602+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:51.570765+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:51.571085+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:51.606840+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:51.707804+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:51.840892+00:00", "trade", 13.0036, 1.0]
["2026-09-30T15:01:52.023795+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:52.023869+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:52.326291+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:52.326697+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:52.376087+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:52.388298+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:53.019529+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:53.019630+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:53.141904+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:53.142339+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:53.143119+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:53.143279+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:53.144323+00:00", "trade", 12.985, 100.0]
["2026-09-30T15:01:53.144889+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:53.145749+00:00", "trade", 12.985, 2.0]
["2026-09-30T15:01:53.152897+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:53.364245+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:53.364637+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:53.727913+00:00", "trade", 13.0038, 40.0]
["2026-09-30T15:01:53.862121+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:53.863575+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:54.328642+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:54.328690+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:54.329167+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:54.330897+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:54.330904+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:54.758876+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:54.758977+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:54.759002+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:54.759291+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:54.759311+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:54.759447+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:54.759456+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:54.852729+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:54.853192+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:55.277923+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:55.284916+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:55.383606+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:55.433328+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:55.650311+00:00", "trade", 12.98, 2.0]
["2026-09-30T15:01:55.651017+00:00", "trade", 12.985, 21.0]
["2026-09-30T15:01:55.651221+00:00", "trade", 12.985, 18.0]
["2026-09-30T15:01:55.652129+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:55.662039+00:00", "trade", 12.985, 1.0]
["2026-09-30T15:01:55.755324+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:55.839305+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:55.839357+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:55.843109+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:55.901426+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:55.944065+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:56.008908+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:56.103331+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:56.153839+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:56.154327+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:56.238314+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:56.879173+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:56.879188+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:57.015555+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:57.034455+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:57.068223+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:57.126367+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:57.179953+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:57.180412+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:57.180867+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:57.538228+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:57.656626+00:00", "trade", 12.985, 10.0]
["2026-09-30T15:01:57.657159+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:57.657404+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:57.657422+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:57.657886+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:57.658393+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:57.658529+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:57.661877+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:57.673998+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:57.674407+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:57.674587+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:57.887122+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:57.887377+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:58.041515+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:58.151406+00:00", "trade", 12.984, 17.0]
["2026-09-30T15:01:58.152387+00:00", "trade", 12.984, 17.0]
["2026-09-30T15:01:58.200424+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:58.312765+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:58.326416+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:58.955071+00:00", "trade", 12.99, 38.0]
["2026-09-30T15:01:59.026758+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:59.026766+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:59.028569+00:00", "trade", 12.985, 100.0]
["2026-09-30T15:01:59.037967+00:00", "trade", 12.985, 100.0]
["2026-09-30T15:01:59.106465+00:00", "trade", 12.985, 17.0]
["2026-09-30T15:01:59.155589+00:00", "trade", 12.985, 1.0]
["2026-09-30T15:01:59.593804+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:59.593817+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:01:59.632136+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:02:00.139194+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:02:00.250832+00:00", "trade", 12.9837, 23.0]
["2026-09-30T15:02:00.251212+00:00", "trade", 12.9837, 1.0]
["2026-09-30T15:02:00.321991+00:00", "trade", 12.985, 1.0]
["2026-09-30T15:02:00.338291+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:02:00.476401+00:00", "trade", 12.984, 17.0]
["2026-09-30T15:02:00.502971+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:02:00.701344+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:02:00.701765+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:02:00.701829+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:02:00.701850+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:02:00.702291+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:02:00.968908+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:02:01.074063+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:02:01.589303+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:02:02.087737+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:02:02.317055+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:02:02.317116+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:02:02.317168+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:02:02.317194+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:02:02.317204+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:02:02.317273+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:02:02.317293+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:02:02.317324+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:02:02.320899+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:02:02.335493+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:02:02.342713+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:02:02.350329+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:02:02.412218+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:02:02.487589+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:02:02.487974+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:02:02.489163+00:00", "trade", 12.99, 100.0]
["2026-09-30T15:02:02.489480+00:00", "trade", 12.99, 19.0]
["2026-09-30T15:02:02.489500+00:00", "quote", 12.99, 12.99]
["2026-09-30T15:02:02.489509+00:00", "quote", 12.99, 12.99]
["2026-09-30T15:02:02.489516+00:00", "quote", 12.99, 12.99]
["2026-09-30T15:02:02.489523+00:00", "quote", 12.99, 12.99]
["2026-09-30T15:02:02.489533+00:00", "trade", 12.99, 39.0]
["2026-09-30T15:02:02.489536+00:00", "quote", 12.99, 12.99]
["2026-09-30T15:02:02.489543+00:00", "quote", 12.99, 12.99]
["2026-09-30T15:02:02.489550+00:00", "quote", 12.99, 12.99]
["2026-09-30T15:02:02.489559+00:00", "quote", 12.99, 12.99]
["2026-09-30T15:02:02.489568+00:00", "quote", 12.99, 12.99]
["2026-09-30T15:02:02.489583+00:00", "trade", 12.99, 100.0]
["2026-09-30T15:02:02.489585+00:00", "trade", 12.99, 100.0]
["2026-09-30T15:02:02.489585+00:00", "trade", 12.99, 100.0]
["2026-09-30T15:02:02.489585+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:02:02.489593+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:02:02.489606+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:02:02.489614+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:02:02.489633+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:02:02.489640+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:02:02.489664+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:02:02.489671+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:02:02.489678+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:02:02.489708+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:02:02.489715+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:02:02.489731+00:00", "trade", 12.99, 6.0]
["2026-09-30T15:02:02.489860+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:02:02.490065+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:02:02.490200+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:02:02.490302+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:02:02.490782+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:02:02.492599+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:02:02.731631+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:02:03.867838+00:00", "trade", 12.9856, 42.0]
["2026-09-30T15:02:03.868339+00:00", "trade", 12.9856, 11.0]
["2026-09-30T15:02:04.212044+00:00", "trade", 13.0035, 1.0]
["2026-09-30T15:02:04.448252+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:02:04.448760+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:02:04.448788+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:02:04.449040+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:02:04.460583+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:02:04.462065+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:02:04.464705+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:02:04.475350+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:02:04.475558+00:00", "quote", 12.98, 13.0]
["2026-09-30T15:02:04.475564+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:02:04.475573+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:02:04.475712+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:02:04.475742+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:02:04.475822+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:02:04.475878+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:02:04.475944+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:02:04.476008+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:02:04.476108+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:02:04.476140+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:02:04.476166+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:02:04.476251+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:02:04.476330+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:02:04.476347+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:02:04.476606+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:02:04.480324+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:02:04.480331+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:02:04.480820+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:02:04.496218+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:02:04.496237+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:02:04.496361+00:00", "quote", 12.98, 13.0]
["2026-09-30T15:02:04.496423+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:02:04.496430+00:00", "trade", 12.985, 200.0]
["2026-09-30T15:02:04.496445+00:00", "quote", 12.99, 12.99]
["2026-09-30T15:02:04.496456+00:00", "quote", 12.99, 12.99]
["2026-09-30T15:02:04.496530+00:00", "quote", 12.99, 12.99]
["2026-09-30T15:02:04.496537+00:00", "quote", 12.99, 12.99]
["2026-09-30T15:02:04.496545+00:00", "quote", 12.99, 12.99]
["2026-09-30T15:02:04.496555+00:00", "quote", 12.99, 12.99]
["2026-09-30T15:02:04.496636+00:00", "trade", 12.99, 224.0]
["2026-09-30T15:02:04.496663+00:00", "quote", 12.99, 12.99]
["2026-09-30T15:02:04.496700+00:00", "quote", 12.99, 12.99]
["2026-09-30T15:02:04.496725+00:00", "quote", 12.99, 12.99]
["2026-09-30T15:02:04.496742+00:00", "quote", 12.99, 12.99]
["2026-09-30T15:02:04.496745+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:02:04.496829+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:02:04.496947+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:02:04.496959+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:02:04.496985+00:00", "trade", 12.99, 75.0]
["2026-09-30T15:02:04.496996+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:02:04.497011+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:02:04.497080+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:02:04.497087+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:02:04.497221+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:02:04.497420+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:02:04.497434+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:02:04.497448+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:02:04.497690+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:02:04.498953+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:02:04.498967+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:02:04.506338+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:02:04.507157+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:02:04.697200+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:02:04.794029+00:00", "trade", 12.985, 146.0]
["2026-09-30T15:02:04.794726+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:02:04.815780+00:00", "trade", 12.9839, 1.0]
["2026-09-30T15:02:04.963364+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:02:04.963411+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:02:04.963445+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:02:04.963752+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:02:04.963862+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:02:04.963875+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:02:05.066648+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:02:05.732863+00:00", "trade", 12.985, 136.0]
["2026-09-30T15:02:06.717503+00:00", "trade", 12.9899, 4.0]
["2026-09-30T15:02:07.135153+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:02:07.135891+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:02:07.135898+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:02:07.136126+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:02:07.136370+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:02:07.279874+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:02:07.383909+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:02:07.384200+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:02:07.384245+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:02:07.384731+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:02:07.384751+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:02:07.416398+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:02:07.534844+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:02:07.624894+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:02:07.625384+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:02:07.625582+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:02:07.944550+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:02:08.017594+00:00", "trade", 12.9857, 19.0]
["2026-09-30T15:02:08.018393+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:02:08.023335+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:02:08.023351+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:02:08.023788+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:02:08.033580+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:02:08.033622+00:00", "trade", 12.98, 400.0]
["2026-09-30T15:02:08.033760+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:02:08.033782+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:02:08.034873+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:02:08.035033+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:02:08.035235+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:02:08.043286+00:00", "trade", 12.98, 200.0]
["2026-09-30T15:02:08.043287+00:00", "trade", 12.98, 600.0]
["2026-09-30T15:02:08.043567+00:00", "trade", 12.98, 300.0]
["2026-09-30T15:02:08.043572+00:00", "trade", 12.98, 100.0]
["2026-09-30T15:02:08.043602+00:00", "trade", 12.98, 200.0]
["2026-09-30T15:02:08.043623+00:00", "trade", 12.98, 213.0]
["2026-09-30T15:02:08.043678+00:00", "quote", 12.98, 12.98]
["2026-09-30T15:02:08.043682+00:00", "quote", 12.98, 12.98]
["2026-09-30T15:02:08.043686+00:00", "quote", 12.98, 12.98]
["2026-09-30T15:02:08.043695+00:00", "quote", 12.98, 12.98]
["2026-09-30T15:02:08.043702+00:00", "quote", 12.98, 12.98]
["2026-09-30T15:02:08.043708+00:00", "quote", 12.98, 12.98]
["2026-09-30T15:02:08.043711+00:00", "trade", 12.98, 200.0]
["2026-09-30T15:02:08.043722+00:00", "quote", 12.98, 12.98]
["2026-09-30T15:02:08.043729+00:00", "quote", 12.98, 12.98]
["2026-09-30T15:02:08.043736+00:00", "quote", 12.98, 12.98]
["2026-09-30T15:02:08.043743+00:00", "quote", 12.98, 12.98]
["2026-09-30T15:02:08.043756+00:00", "quote", 12.98, 12.98]
["2026-09-30T15:02:08.043763+00:00", "quote", 12.98, 12.98]
["2026-09-30T15:02:08.043795+00:00", "trade", 12.98, 213.0]
["2026-09-30T15:02:08.043832+00:00", "quote", 12.98, 12.98]
["2026-09-30T15:02:08.043832+00:00", "quote", 12.98, 12.98]
["2026-09-30T15:02:08.043885+00:00", "trade", 12.98, 70.0]
["2026-09-30T15:02:08.043887+00:00", "trade", 12.98, 24.0]
["2026-09-30T15:02:08.043887+00:00", "trade", 12.98, 100.0]
["2026-09-30T15:02:08.043888+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:02:08.043889+00:00", "trade", 12.98, 1.0]
["2026-09-30T15:02:08.043953+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:02:08.043996+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:02:08.044061+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:02:08.044090+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:02:08.044119+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:02:08.044138+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:02:08.044145+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:02:08.044152+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:02:08.044219+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:02:08.044239+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:02:08.044275+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:02:08.044370+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:02:08.044384+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:02:08.044516+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:02:08.044666+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:02:08.044734+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:02:08.049311+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:02:08.092861+00:00", "trade", 12.9851, 10.0]
["2026-09-30T15:02:08.477541+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:02:08.477555+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:02:08.477986+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:02:08.507579+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:02:09.023109+00:00", "trade", 12.975, 200.0]
["2026-09-30T15:02:09.024091+00:00", "trade", 12.975, 200.0]
["2026-09-30T15:02:09.228523+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:02:09.229011+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:02:09.678242+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:02:09.678253+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:02:09.793344+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:02:09.911206+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:02:10.025977+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:02:10.026023+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:02:10.026051+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:02:10.026222+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:02:10.034250+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:02:10.037398+00:00", "trade", 12.9824, 10.0]
["2026-09-30T15:02:10.132017+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:02:10.132063+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:02:10.132084+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:02:10.150198+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:02:10.380076+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:02:10.380455+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:02:10.380536+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:02:10.380703+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:02:10.525947+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:02:10.526000+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:02:10.579531+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:02:11.034934+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:02:11.037353+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:02:11.080930+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:02:11.081309+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:02:11.081359+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:02:11.084291+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:02:11.322227+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:02:11.322282+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:02:11.323463+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:02:11.408252+00:00", "trade", 12.975, 7500.0]
["2026-09-30T15:02:12.160011+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:02:12.160843+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:02:12.160890+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:02:12.573541+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:02:12.573927+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:02:12.574401+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:02:12.583831+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:02:13.200086+00:00", "trade", 13.0008, 1.0]
["2026-09-30T15:02:13.726402+00:00", "trade", 12.977, 1.0]
["2026-09-30T15:02:15.654864+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:02:15.655121+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:02:15.765416+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:02:15.791033+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:02:16.295817+00:00", "trade", 12.975, 10.0]
["2026-09-30T15:02:16.295908+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:02:16.296210+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:02:16.296678+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:02:16.306815+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:02:16.442529+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:02:16.502904+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:02:16.509211+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:02:17.151480+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:02:17.152258+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:02:17.152313+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:02:17.152375+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:02:17.236051+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:02:17.297612+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:02:17.297639+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:02:17.349337+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:02:17.598289+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:02:17.598727+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:02:18.204133+00:00", "trade", 12.975, 1000.0]
["2026-09-30T15:02:18.322394+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:02:18.336160+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:02:18.377631+00:00", "trade", 12.972, 1.0]
["2026-09-30T15:02:18.459609+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:02:18.460058+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:02:18.695171+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:02:18.695612+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:02:18.840366+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:02:18.880376+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:02:19.000165+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:02:19.016789+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:02:19.154716+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:02:20.245326+00:00", "trade", 12.9788, 1.0]
["2026-09-30T15:02:20.278140+00:00", "trade", 12.975, 2.0]
["2026-09-30T15:02:21.285012+00:00", "trade", 12.9788, 1.0]
["2026-09-30T15:02:21.285020+00:00", "trade", 12.9788, 1.0]
["2026-09-30T15:02:21.333361+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:02:21.333379+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:02:21.334575+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:02:21.661869+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:02:21.879911+00:00", "trade", 12.9799, 1.0]
["2026-09-30T15:02:21.880714+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:02:22.068360+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:02:22.068367+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:02:22.072539+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:02:22.072568+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:02:22.075805+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:02:22.084092+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:02:22.084541+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:02:22.101210+00:00", "trade", 12.975, 10.0]
["2026-09-30T15:02:22.212579+00:00", "trade", 12.97, 5.0]
["2026-09-30T15:02:22.212580+00:00", "trade", 12.97, 1.0]
["2026-09-30T15:02:22.212581+00:00", "trade", 12.97, 100.0]
["2026-09-30T15:02:22.212583+00:00", "trade", 12.97, 100.0]
["2026-09-30T15:02:22.212606+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:02:22.212613+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:02:22.212619+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:02:22.212626+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:02:22.212640+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:02:22.212647+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:02:22.212654+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:02:22.212661+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:02:22.212667+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:02:22.212688+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:02:22.212694+00:00", "quote", 12.97, 12.97]
["2026-09-30T15:02:22.212701+00:00", "quote", 12.97, 12.97]
["2026-09-30T15:02:22.212707+00:00", "quote", 12.97, 12.97]
["2026-09-30T15:02:22.212713+00:00", "quote", 12.97, 12.97]
["2026-09-30T15:02:22.212727+00:00", "quote", 12.97, 12.97]
["2026-09-30T15:02:22.212733+00:00", "quote", 12.97, 12.97]
["2026-09-30T15:02:22.212740+00:00", "quote", 12.97, 12.97]
["2026-09-30T15:02:22.212754+00:00", "quote", 12.97, 12.97]
["2026-09-30T15:02:22.212760+00:00", "quote", 12.97, 12.97]
["2026-09-30T15:02:22.212766+00:00", "quote", 12.97, 12.97]
["2026-09-30T15:02:22.212774+00:00", "quote", 12.97, 12.97]
["2026-09-30T15:02:22.212781+00:00", "quote", 12.97, 12.97]
["2026-09-30T15:02:22.212833+00:00", "quote", 12.97, 12.97]
["2026-09-30T15:02:22.212859+00:00", "trade", 12.97, 5.0]
["2026-09-30T15:02:22.212866+00:00", "trade", 12.97, 400.0]
["2026-09-30T15:02:22.212867+00:00", "trade", 12.97, 500.0]
["2026-09-30T15:02:22.213092+00:00", "quote", 12.97, 12.97]
["2026-09-30T15:02:22.213099+00:00", "quote", 12.97, 12.97]
["2026-09-30T15:02:22.213121+00:00", "quote", 12.97, 12.97]
["2026-09-30T15:02:22.213148+00:00", "quote", 12.97, 12.97]
["2026-09-30T15:02:22.213150+00:00", "trade", 12.97, 250.0]
["2026-09-30T15:02:22.213150+00:00", "trade", 12.97, 100.0]
["2026-09-30T15:02:22.213151+00:00", "trade", 12.97, 1.0]
["2026-09-30T15:02:22.213160+00:00", "quote", 12.97, 12.97]
["2026-09-30T15:02:22.213179+00:00", "trade", 12.97, 100.0]
["2026-09-30T15:02:22.213181+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:02:22.213223+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:02:22.213229+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:02:22.213243+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:02:22.213265+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:02:22.213270+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:02:22.213283+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:02:22.213289+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:02:22.213296+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:02:22.213304+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:02:22.213308+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:02:22.213311+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:02:22.213317+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:02:22.213346+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:02:22.213367+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:02:22.213622+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:02:22.213889+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:02:22.213991+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:02:22.215138+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:02:22.215164+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:02:22.215811+00:00", "trade", 12.96, 100.0]
["2026-09-30T15:02:22.215820+00:00", "trade", 12.96, 75.0]
["2026-09-30T15:02:22.215825+00:00", "trade", 12.96, 100.0]
["2026-09-30T15:02:22.215829+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:02:22.215831+00:00", "trade", 12.96, 225.0]
["2026-09-30T15:02:22.215878+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:02:22.216337+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:02:22.216835+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:02:22.217681+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:02:22.324088+00:00", "trade", 12.9788, 1.0]
["2026-09-30T15:02:22.324098+00:00", "trade", 12.9788, 1.0]
["2026-09-30T15:02:22.325317+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:02:22.325318+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:02:22.325799+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:02:22.916847+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:02:22.916853+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:02:22.917333+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:02:23.591190+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:02:23.755236+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:02:23.755342+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:02:23.755369+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:02:23.755562+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:02:23.755620+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:02:23.755969+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:02:23.758297+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:02:23.758455+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:02:23.758482+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:02:23.758520+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:02:23.758540+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:02:23.758800+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:02:23.759135+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:02:23.759168+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:02:23.759172+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:02:23.759457+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:02:23.762069+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:02:23.764085+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:02:23.778267+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:02:23.837678+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:02:23.837707+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:02:23.838075+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:02:23.838582+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:02:23.839221+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:02:23.840342+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:02:24.409892+00:00", "trade", 12.96, 50.0]
["2026-09-30T15:02:24.409937+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:02:24.410373+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:02:24.410398+00:00", "trade", 12.96, 50.0]
["2026-09-30T15:02:24.437585+00:00", "trade", 13.0, 1.0]
["2026-09-30T15:02:24.587165+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:02:24.587267+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:02:24.717304+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:02:24.717308+00:00", "trade", 12.96, 100.0]
["2026-09-30T15:02:25.336851+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:02:25.336975+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:02:25.358501+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:02:25.358955+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:02:25.466909+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:02:25.466919+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:02:25.466937+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:02:25.467031+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:02:25.467038+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:02:25.467045+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:02:25.467053+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:02:25.467066+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:02:25.467106+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:02:25.467123+00:00", "trade", 12.96, 5.0]
["2026-09-30T15:02:25.467124+00:00", "trade", 12.96, 24.0]
["2026-09-30T15:02:25.467127+00:00", "trade", 12.96, 48.0]
["2026-09-30T15:02:25.467134+00:00", "trade", 12.96, 500.0]
["2026-09-30T15:02:25.467148+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:02:25.467156+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:02:25.467165+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:02:25.467167+00:00", "trade", 12.96, 100.0]
["2026-09-30T15:02:25.467171+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:02:25.467175+00:00", "trade", 12.96, 300.0]
["2026-09-30T15:02:25.467184+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:02:25.467190+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:02:25.467192+00:00", "trade", 12.96, 250.0]
["2026-09-30T15:02:25.467242+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:02:25.467256+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:02:25.467264+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:02:25.467300+00:00", "quote", 12.95, 12.97]
["2026-09-30T15:02:25.467326+00:00", "quote", 12.95, 12.97]
["2026-09-30T15:02:25.467350+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:02:25.467352+00:00", "quote", 12.96, 12.96]
["2026-09-30T15:02:25.467432+00:00", "trade", 12.96, 147.0]
["2026-09-30T15:02:25.467464+00:00", "quote", 12.96, 12.96]
["2026-09-30T15:02:25.467480+00:00", "trade", 12.96, 53.0]
["2026-09-30T15:02:25.467505+00:00", "trade", 12.96, 700.0]
["2026-09-30T15:02:25.467506+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:02:25.467556+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:02:25.467559+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:02:25.467584+00:00", "trade", 12.96, 200.0]
["2026-09-30T15:02:25.467597+00:00", "trade", 12.96, 50.0]
["2026-09-30T15:02:25.467601+00:00", "trade", 12.96, 1.0]
["2026-09-30T15:02:25.467625+00:00", "trade", 12.96, 200.0]
["2026-09-30T15:02:25.467625+00:00", "quote", 12.96, 12.96]
["2026-09-30T15:02:25.467633+00:00", "quote", 12.96, 12.96]
["2026-09-30T15:02:25.467640+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:02:25.467744+00:00", "quote", 12.96, 12.96]
["2026-09-30T15:02:25.467773+00:00", "quote", 12.96, 12.96]
["2026-09-30T15:02:25.467794+00:00", "quote", 12.96, 12.96]
["2026-09-30T15:02:25.467811+00:00", "quote", 12.96, 12.96]
["2026-09-30T15:02:25.467816+00:00", "trade", 12.96, 400.0]
["2026-09-30T15:02:25.467834+00:00", "quote", 12.96, 12.96]
["2026-09-30T15:02:25.467841+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:02:25.467875+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:02:25.467882+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:02:25.467887+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:02:25.467917+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:02:25.467945+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:02:25.467954+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:02:25.467970+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:02:25.467979+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:02:25.467986+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:02:25.467993+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:02:25.468000+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:02:25.468267+00:00", "trade", 12.95, 12.0]
["2026-09-30T15:02:25.468283+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:02:25.468341+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:02:25.468437+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:02:25.472196+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:02:25.472488+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:02:25.518103+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:02:25.540151+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:02:25.567155+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:02:25.568151+00:00", "trade", 12.955, 16.0]
["2026-09-30T15:02:25.597371+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:02:25.844381+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:02:26.648189+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:02:26.662997+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:02:26.751319+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:02:26.851868+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:02:26.989226+00:00", "trade", 12.955, 100.0]
["2026-09-30T15:02:26.990357+00:00", "trade", 12.955, 200.0]
["2026-09-30T15:02:26.998659+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:02:26.998901+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:02:26.998974+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:02:26.998982+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:02:26.999054+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:02:26.999332+00:00", "trade", 12.955, 117.0]
["2026-09-30T15:02:26.999393+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:02:26.999793+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:02:26.999827+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:02:26.999909+00:00", "trade", 12.955, 83.0]
["2026-09-30T15:02:27.000363+00:00", "trade", 12.955, 218.0]
["2026-09-30T15:02:27.001145+00:00", "trade", 12.955, 69.0]
["2026-09-30T15:02:27.001897+00:00", "trade", 12.955, 35.0]
["2026-09-30T15:02:27.002432+00:00", "trade", 12.955, 8.0]
["2026-09-30T15:02:27.102735+00:00", "trade", 12.955, 4.0]
["2026-09-30T15:02:27.103458+00:00", "trade", 12.955, 1.0]
["2026-09-30T15:02:27.447800+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:02:27.790749+00:00", "trade", 12.96, 75.0]
["2026-09-30T15:02:27.790749+00:00", "trade", 12.96, 200.0]
["2026-09-30T15:02:27.790750+00:00", "trade", 12.96, 1770.0]
["2026-09-30T15:02:27.790755+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:02:27.790763+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:02:27.790770+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:02:27.790771+00:00", "trade", 12.96, 3030.0]
["2026-09-30T15:02:27.790772+00:00", "trade", 12.96, 3.0]
["2026-09-30T15:02:27.790773+00:00", "trade", 12.96, 75.0]
["2026-09-30T15:02:27.790775+00:00", "trade", 12.96, 75.0]
["2026-09-30T15:02:27.790782+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:02:27.790877+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:02:27.790880+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:02:27.790888+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:02:27.790895+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:02:27.790902+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:02:27.790909+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:02:27.790916+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:02:27.790923+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:02:27.790938+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:02:27.790946+00:00", "quote", 12.96, 12.96]
["2026-09-30T15:02:27.790968+00:00", "quote", 12.96, 12.96]
["2026-09-30T15:02:27.790975+00:00", "quote", 12.96, 12.96]
["2026-09-30T15:02:27.790981+00:00", "quote", 12.96, 12.96]
["2026-09-30T15:02:27.790987+00:00", "quote", 12.96, 12.96]
["2026-09-30T15:02:27.790994+00:00", "quote", 12.96, 12.96]
["2026-09-30T15:02:27.791000+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:02:27.791001+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:02:27.791008+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:02:27.791015+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:02:27.791023+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:02:27.791030+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:02:27.791037+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:02:27.791043+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:02:27.791260+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:02:27.791333+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:02:27.791372+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:02:27.791407+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:02:27.791429+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:02:27.791443+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:02:27.791490+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:02:27.791501+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:02:27.791536+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:02:27.791544+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:02:27.791680+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:02:27.792179+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:02:27.793044+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:02:27.793051+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:02:27.793500+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:02:28.124226+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:02:28.124619+00:00", "trade", 12.965, 200.0]
["2026-09-30T15:02:28.124719+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:02:28.153398+00:00", "trade", 12.9698, 25.0]
["2026-09-30T15:02:28.154392+00:00", "trade", 12.9698, 25.0]
["2026-09-30T15:02:28.226623+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:02:28.238386+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:02:28.491007+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:02:28.491469+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:02:28.779137+00:00", "trade", 12.9664, 35.0]
["2026-09-30T15:02:28.812995+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:02:28.813678+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:02:28.848428+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:02:28.849116+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:02:28.849558+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:02:29.096487+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:02:29.367202+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:02:29.367673+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:02:29.370094+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:02:29.370531+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:02:29.370946+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:02:29.409529+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:02:29.409586+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:02:29.435726+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:02:29.470415+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:02:29.486508+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:02:29.486568+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:02:29.486635+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:02:29.486641+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:02:29.488184+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:02:29.516737+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:02:29.796932+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:02:29.799887+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:02:29.800206+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:02:29.801666+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:02:29.801989+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:02:29.803426+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:02:29.803620+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:02:29.804153+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:02:29.806072+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:02:29.806680+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:02:29.807154+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:02:29.828003+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:02:29.968152+00:00", "trade", 12.965, 35.0]
["2026-09-30T15:02:30.080540+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:02:30.082663+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:02:30.186349+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:02:30.210331+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:02:30.210781+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:02:30.210829+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:02:30.211275+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:02:30.245941+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:02:30.271023+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:02:30.317724+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:02:30.364748+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:02:30.478399+00:00", "trade", 12.9696, 24.0]
["2026-09-30T15:02:30.479216+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:02:30.479684+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:02:30.515339+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:02:30.616137+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:02:30.616625+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:02:30.876465+00:00", "trade", 12.965, 100.0]
["2026-09-30T15:02:30.880792+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:02:30.880887+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:02:30.881145+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:02:30.959948+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:02:31.082978+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:02:31.083675+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:02:31.087370+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:02:31.087835+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:02:31.196652+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:02:31.241826+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:02:31.244234+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:02:31.294420+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:02:31.294434+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:02:31.316019+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:02:31.323236+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:02:31.506365+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:02:31.506440+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:02:31.506724+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:02:31.506913+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:02:31.506952+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:02:31.554925+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:02:31.560958+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:02:31.813160+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:02:31.856955+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:02:31.858125+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:02:32.073535+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:02:32.073989+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:02:32.074025+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:02:32.080754+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:02:32.083949+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:02:32.084459+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:02:32.110123+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:02:32.121204+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:02:32.226863+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:02:32.227328+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:02:32.259175+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:02:32.262434+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:02:32.435249+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:02:32.535092+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:02:32.535166+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:02:32.535940+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:02:32.817666+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:02:32.818563+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:02:32.819025+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:02:33.256360+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:02:33.332609+00:00", "trade", 12.9602, 1.0]
["2026-09-30T15:02:33.455437+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:02:33.567041+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:02:33.581524+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:02:33.672535+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:02:33.699064+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:02:33.727077+00:00", "trade", 12.965, 49.0]
["2026-09-30T15:02:33.730247+00:00", "trade", 12.97, 378.0]
["2026-09-30T15:02:34.054159+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:02:34.054220+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:02:34.054687+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:02:34.182481+00:00", "trade", 12.9755, 1.0]
["2026-09-30T15:02:34.213148+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:02:34.213155+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:02:34.246401+00:00", "trade", 12.9755, 10.0]
["2026-09-30T15:02:34.268747+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:02:34.464623+00:00", "trade", 12.9755, 10.0]
["2026-09-30T15:02:34.466014+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:02:34.466033+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:02:34.466468+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:02:34.466498+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:02:35.333564+00:00", "trade", 12.9965, 1.0]
["2026-09-30T15:02:35.524157+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:02:35.524224+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:02:35.577545+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:02:35.733231+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:02:35.735633+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:02:36.116610+00:00", "trade", 12.9686, 1.0]
["2026-09-30T15:02:36.135405+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:02:36.339455+00:00", "trade", 12.9686, 1.0]
["2026-09-30T15:02:37.319172+00:00", "trade", 12.9701, 4.0]
["2026-09-30T15:02:38.306393+00:00", "trade", 12.9668, 100.0]
["2026-09-30T15:02:38.308278+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:02:38.348279+00:00", "trade", 12.965, 1.0]
["2026-09-30T15:02:38.448895+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:02:38.449381+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:02:38.561317+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:02:38.561790+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:02:39.034795+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:02:39.204925+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:02:39.205063+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:02:39.205465+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:02:39.367037+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:02:40.039419+00:00", "trade", 12.967, 42.0]
["2026-09-30T15:02:40.148865+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:02:40.221759+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:02:40.222141+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:02:40.222904+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:02:40.325063+00:00", "trade", 12.9956, 55.0]
["2026-09-30T15:02:40.601008+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:02:41.027397+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:02:41.030843+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:02:41.035967+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:02:41.038186+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:02:41.039469+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:02:41.043625+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:02:41.152505+00:00", "trade", 12.96, 200.0]
["2026-09-30T15:02:41.152507+00:00", "trade", 12.96, 12.0]
["2026-09-30T15:02:41.152508+00:00", "trade", 12.96, 100.0]
["2026-09-30T15:02:41.152533+00:00", "quote", 12.96, 12.96]
["2026-09-30T15:02:41.152540+00:00", "quote", 12.96, 12.96]
["2026-09-30T15:02:41.152561+00:00", "quote", 12.96, 12.96]
["2026-09-30T15:02:41.152569+00:00", "quote", 12.96, 12.96]
["2026-09-30T15:02:41.152575+00:00", "quote", 12.96, 12.96]
["2026-09-30T15:02:41.152581+00:00", "quote", 12.96, 12.96]
["2026-09-30T15:02:41.152598+00:00", "quote", 12.96, 12.96]
["2026-09-30T15:02:41.152605+00:00", "quote", 12.96, 12.96]
["2026-09-30T15:02:41.152613+00:00", "quote", 12.96, 12.96]
["2026-09-30T15:02:41.152620+00:00", "quote", 12.96, 12.96]
["2026-09-30T15:02:41.152627+00:00", "quote", 12.96, 12.96]
["2026-09-30T15:02:41.152750+00:00", "quote", 12.96, 12.96]
["2026-09-30T15:02:41.152777+00:00", "quote", 12.96, 12.96]
["2026-09-30T15:02:41.152783+00:00", "trade", 12.96, 400.0]
["2026-09-30T15:02:41.152786+00:00", "quote", 12.96, 12.96]
["2026-09-30T15:02:41.152806+00:00", "quote", 12.96, 12.96]
["2026-09-30T15:02:41.153118+00:00", "quote", 12.96, 12.96]
["2026-09-30T15:02:41.153141+00:00", "quote", 12.96, 12.96]
["2026-09-30T15:02:41.153188+00:00", "quote", 12.96, 12.96]
["2026-09-30T15:02:41.153245+00:00", "quote", 12.96, 12.96]
["2026-09-30T15:02:41.153303+00:00", "quote", 12.96, 12.96]
["2026-09-30T15:02:41.153356+00:00", "quote", 12.96, 12.96]
["2026-09-30T15:02:41.153363+00:00", "quote", 12.96, 12.96]
["2026-09-30T15:02:41.153420+00:00", "quote", 12.96, 12.96]
["2026-09-30T15:02:41.153468+00:00", "quote", 12.96, 12.96]
["2026-09-30T15:02:41.153542+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:02:41.154143+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:02:41.154375+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:02:41.154407+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:02:41.154946+00:00", "trade", 12.95, 7.0]
["2026-09-30T15:02:41.155355+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:02:41.156576+00:00", "trade", 12.95, 44.0]
["2026-09-30T15:02:41.162853+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:02:41.162870+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:02:41.162936+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:02:41.786154+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:02:41.786165+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:02:41.786174+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:02:41.788716+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:02:41.839566+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:02:41.839662+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:02:41.839828+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:02:41.840061+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:02:41.869113+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:02:41.972755+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:02:41.973194+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:02:41.973479+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:02:42.043237+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:02:42.044459+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:02:42.100290+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:02:42.100590+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:02:42.108394+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:02:42.180578+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:02:42.180993+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:02:42.286504+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:02:42.287365+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:02:42.537109+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:02:42.832206+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:02:42.834389+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:02:42.840925+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:02:42.850050+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:02:42.887254+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:02:43.246042+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:02:43.246516+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:02:43.251721+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:02:43.252197+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:02:43.270820+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:02:43.755658+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:02:43.756130+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:02:43.897077+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:02:44.800568+00:00", "trade", 12.96, 200.0]
["2026-09-30T15:02:44.801349+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:02:44.801360+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:02:44.801378+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:02:44.801403+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:02:44.801875+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:02:44.801882+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:02:44.802053+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:02:44.802159+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:02:44.803234+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:02:45.575325+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:02:46.399844+00:00", "trade", 12.9962, 2.0]
["2026-09-30T15:02:46.654411+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:02:46.654864+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:02:46.654911+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:02:46.742044+00:00", "trade", 12.9698, 7.0]
["2026-09-30T15:02:46.783000+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:02:46.783714+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:02:46.784650+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:02:46.856530+00:00", "trade", 12.955, 200.0]
["2026-09-30T15:02:46.857759+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:02:46.858212+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:02:46.859036+00:00", "trade", 12.955, 200.0]
["2026-09-30T15:02:47.018148+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:02:47.018199+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:02:47.031113+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:02:47.031164+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:02:47.170807+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:02:47.171956+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:02:47.524567+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:02:47.525062+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:02:47.543176+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:02:47.571995+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:02:47.585324+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:02:47.585379+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:02:47.752976+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:02:47.854388+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:02:47.855123+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:02:47.955898+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:02:47.956906+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:02:48.033694+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:02:48.160564+00:00", "trade", 12.955, 10.0]
["2026-09-30T15:02:48.261385+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:02:48.266329+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:02:48.673296+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:02:48.978791+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:02:48.979256+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:02:49.179678+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:02:49.283493+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:02:49.862527+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:02:49.863495+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:02:49.863538+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:02:49.923758+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:02:50.010294+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:02:50.113261+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:02:50.130992+00:00", "trade", 12.955, 25.0]
["2026-09-30T15:02:50.330469+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:02:50.331538+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:02:50.432180+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:02:50.433172+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:02:50.536317+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:02:50.537351+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:02:50.708585+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:02:50.709694+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:02:50.710161+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:02:50.740216+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:02:50.740226+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:02:50.842967+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:02:50.867433+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:02:50.942157+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:02:50.942483+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:02:51.262337+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:02:52.019102+00:00", "trade", 12.955, 20.0]
["2026-09-30T15:02:52.019976+00:00", "trade", 12.955, 2.0]
["2026-09-30T15:02:52.028200+00:00", "trade", 12.95, 2.0]
["2026-09-30T15:02:53.383736+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:02:53.384196+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:02:53.400914+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:02:53.749011+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:02:53.753351+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:02:53.852203+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:02:53.941177+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:02:53.985774+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:02:53.985802+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:02:53.985931+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:02:53.985943+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:02:53.986261+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:02:53.986416+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:02:54.118069+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:02:54.617512+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:02:54.669974+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:02:54.763612+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:02:54.788626+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:02:54.839767+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:02:54.839901+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:02:54.839903+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:02:54.839911+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:02:54.839926+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:02:54.855566+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:02:54.900852+00:00", "trade", 12.95, 67.0]
["2026-09-30T15:02:54.964509+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:02:54.964523+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:02:54.964844+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:02:55.022943+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:02:55.124332+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:02:55.124770+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:02:55.384668+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:02:55.384700+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:02:55.387507+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:02:55.420072+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:02:55.420617+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:02:55.424204+00:00", "trade", 12.95, 400.0]
["2026-09-30T15:02:55.437971+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:02:55.438143+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:02:55.438408+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:02:55.486215+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:02:55.486267+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:02:55.486590+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:02:55.692061+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:02:55.695228+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:02:55.695240+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:02:56.064215+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:02:56.064471+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:02:56.165079+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:02:56.165090+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:02:56.244542+00:00", "trade", 12.9944, 1.0]
["2026-09-30T15:02:56.271537+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:02:56.274031+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:02:56.327639+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:02:56.351205+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:02:56.373055+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:02:56.473847+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:02:56.767392+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:02:56.767401+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:02:57.030626+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:02:57.030637+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:02:57.356801+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:02:57.357323+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:02:57.809063+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:02:57.835549+00:00", "trade", 12.9563, 100.0]
["2026-09-30T15:02:57.856119+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:02:57.903722+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:02:57.905885+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:02:57.944464+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:02:58.155392+00:00", "trade", 12.9592, 3.0]
["2026-09-30T15:02:58.156394+00:00", "trade", 12.9592, 3.0]
["2026-09-30T15:02:58.324477+00:00", "trade", 12.9958, 1.0]
["2026-09-30T15:02:58.548738+00:00", "trade", 12.9563, 50.0]
["2026-09-30T15:02:59.498228+00:00", "trade", 12.95, 2.0]
["2026-09-30T15:02:59.784328+00:00", "trade", 12.955, 4.0]
["2026-09-30T15:03:00.058177+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:00.058184+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:00.110229+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:00.328383+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:00.400210+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:00.480396+00:00", "trade", 12.9589, 3.0]
["2026-09-30T15:03:00.501214+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:00.903819+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:00.904339+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:01.009898+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:01.010647+00:00", "trade", 12.95, 10.0]
["2026-09-30T15:03:01.011370+00:00", "trade", 12.96, 19.0]
["2026-09-30T15:03:01.011455+00:00", "trade", 12.95, 100.0]
["2026-09-30T15:03:01.011485+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:01.011512+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:01.011802+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:01.076246+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:01.372059+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:02.359886+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:02.471246+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:02.471302+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:02.471698+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:02.780551+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:02.780768+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:03.653706+00:00", "trade", 12.951, 155.0]
["2026-09-30T15:03:03.654698+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:03.655741+00:00", "trade", 12.95, 4.0]
["2026-09-30T15:03:03.656084+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:03.656554+00:00", "trade", 12.9501, 10.0]
["2026-09-30T15:03:03.656638+00:00", "trade", 12.95, 100.0]
["2026-09-30T15:03:03.656648+00:00", "trade", 12.95, 1000.0]
["2026-09-30T15:03:03.656655+00:00", "trade", 12.95, 4.0]
["2026-09-30T15:03:03.656663+00:00", "trade", 12.95, 71.0]
["2026-09-30T15:03:03.656705+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:03.656791+00:00", "trade", 12.95, 10.0]
["2026-09-30T15:03:03.657175+00:00", "trade", 12.95, 20.0]
["2026-09-30T15:03:03.657176+00:00", "trade", 12.95, 34.0]
["2026-09-30T15:03:03.657189+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:03.657195+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:03.657209+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:03.657230+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:03.657237+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:03.657258+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:03.657265+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:03.657271+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:03.657278+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:03.657279+00:00", "trade", 12.95, 100.0]
["2026-09-30T15:03:03.657285+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:03.657291+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:03.657298+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:03.657305+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:03.657407+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:03.657414+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:03.657421+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:03.657428+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:03.657432+00:00", "trade", 12.95, 66.0]
["2026-09-30T15:03:03.657433+00:00", "trade", 12.95, 11.0]
["2026-09-30T15:03:03.657434+00:00", "trade", 12.95, 500.0]
["2026-09-30T15:03:03.657435+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:03.657442+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:03.657444+00:00", "trade", 12.95, 168.0]
["2026-09-30T15:03:03.657449+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:03.657453+00:00", "trade", 12.95, 300.0]
["2026-09-30T15:03:03.657457+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:03.657464+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:03.657478+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:03.657485+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:03.657491+00:00", "trade", 12.9501, 4.0]
["2026-09-30T15:03:03.657491+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:03.657498+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:03.657505+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:03.657506+00:00", "quote", 12.94, 12.96]
["2026-09-30T15:03:03.657507+00:00", "trade", 12.95, 35.0]
["2026-09-30T15:03:03.657511+00:00", "quote", 12.94, 12.96]
["2026-09-30T15:03:03.657518+00:00", "quote", 12.94, 12.96]
["2026-09-30T15:03:03.657525+00:00", "quote", 12.94, 12.96]
["2026-09-30T15:03:03.657532+00:00", "quote", 12.94, 12.96]
["2026-09-30T15:03:03.657539+00:00", "quote", 12.94, 12.96]
["2026-09-30T15:03:03.657546+00:00", "quote", 12.94, 12.96]
["2026-09-30T15:03:03.657552+00:00", "quote", 12.94, 12.96]
["2026-09-30T15:03:03.657559+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:03:03.657565+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:03:03.657573+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:03:03.657580+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:03:03.657588+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:03:03.657595+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:03:03.657601+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:03:03.657747+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:03:03.657767+00:00", "quote", 12.95, 12.95]
["2026-09-30T15:03:03.657778+00:00", "trade", 12.95, 1.0]
["2026-09-30T15:03:03.657829+00:00", "quote", 12.95, 12.95]
["2026-09-30T15:03:03.657917+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:03:03.657988+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:03:03.658024+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:03:03.658031+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:03:03.658036+00:00", "trade", 12.95, 65.0]
["2026-09-30T15:03:03.658046+00:00", "trade", 12.95, 10.0]
["2026-09-30T15:03:03.658057+00:00", "trade", 12.95, 120.0]
["2026-09-30T15:03:03.658060+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:03:03.658064+00:00", "trade", 12.95, 200.0]
["2026-09-30T15:03:03.658068+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:03:03.658091+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:03:03.658098+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:03:03.658106+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:03:03.658118+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:03:03.658125+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:03:03.658157+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:03:03.658175+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:03:03.658291+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:03:03.658385+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:03:03.658394+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:03:03.658609+00:00", "trade", 12.945, 100.0]
["2026-09-30T15:03:03.658692+00:00", "trade", 12.9501, 100.0]
["2026-09-30T15:03:03.659000+00:00", "trade", 12.9501, 1000.0]
["2026-09-30T15:03:03.659200+00:00", "trade", 12.9501, 4.0]
["2026-09-30T15:03:03.659430+00:00", "trade", 12.9501, 71.0]
["2026-09-30T15:03:03.659830+00:00", "trade", 12.9501, 100.0]
["2026-09-30T15:03:03.659993+00:00", "trade", 12.9501, 168.0]
["2026-09-30T15:03:03.660242+00:00", "trade", 12.9501, 300.0]
["2026-09-30T15:03:03.660271+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:03:03.661826+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:03:03.665931+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:03:03.665991+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:03:03.667894+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:03:03.668710+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:03:03.677739+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:03:03.679394+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:03:03.841692+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:03:03.842157+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:03:03.842208+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:03:03.844257+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:03:03.856935+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:03:04.592840+00:00", "trade", 12.94, 3.0]
["2026-09-30T15:03:04.912794+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:03:05.071370+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:03:05.755345+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:03:05.784327+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:03:05.834176+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:03:05.834964+00:00", "trade", 12.945, 100.0]
["2026-09-30T15:03:05.848748+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:03:05.951180+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:03:05.965351+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:03:06.302876+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:03:06.393501+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:03:06.500761+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:03:06.507898+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:03:06.742172+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:03:06.776497+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:03:07.020663+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:03:07.021645+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:03:07.154961+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:03:07.682067+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:03:07.682540+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:03:07.682594+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:03:07.796813+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:03:07.797254+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:03:07.803286+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:03:08.075532+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:03:08.116586+00:00", "trade", 12.9633, 10.0]
["2026-09-30T15:03:08.117541+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:03:08.220290+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:03:08.221430+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:03:08.221774+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:03:08.221831+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:03:08.221838+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:03:08.221877+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:03:08.271696+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:03:08.271787+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:03:08.283267+00:00", "trade", 12.9648, 13.0]
["2026-09-30T15:03:08.590179+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:03:08.732358+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:03:08.744854+00:00", "trade", 12.945, 100.0]
["2026-09-30T15:03:08.746278+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:03:08.746500+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:03:09.177617+00:00", "trade", 12.9938, 1.0]
["2026-09-30T15:03:09.617007+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:03:09.617055+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:03:09.695789+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:03:09.695834+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:03:09.745706+00:00", "trade", 12.945, 2.0]
["2026-09-30T15:03:09.752853+00:00", "trade", 12.94, 2.0]
["2026-09-30T15:03:09.757670+00:00", "trade", 12.94, 8.0]
["2026-09-30T15:03:09.788505+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:03:09.788556+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:03:09.811096+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:03:09.811529+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:03:10.041400+00:00", "trade", 12.9516, 14.0]
["2026-09-30T15:03:10.091439+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:03:10.092495+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:03:10.193670+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:03:10.194255+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:03:10.257135+00:00", "trade", 12.9944, 28.0]
["2026-09-30T15:03:10.339339+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:03:10.524981+00:00", "trade", 12.945, 12.0]
["2026-09-30T15:03:10.569746+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:03:10.843750+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:03:11.011173+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:03:11.191606+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:03:11.201153+00:00", "trade", 12.945, 100.0]
["2026-09-30T15:03:11.202066+00:00", "trade", 12.945, 100.0]
["2026-09-30T15:03:11.202892+00:00", "trade", 12.945, 100.0]
["2026-09-30T15:03:11.202956+00:00", "trade", 12.945, 100.0]
["2026-09-30T15:03:11.203448+00:00", "trade", 12.945, 200.0]
["2026-09-30T15:03:11.208930+00:00", "trade", 12.945, 200.0]
["2026-09-30T15:03:11.209350+00:00", "trade", 12.945, 200.0]
["2026-09-30T15:03:11.217766+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:03:11.217776+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:03:11.217866+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:03:11.275504+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:03:11.303705+00:00", "trade", 12.945, 100.0]
["2026-09-30T15:03:11.490786+00:00", "trade", 12.95, 4.0]
["2026-09-30T15:03:11.490808+00:00", "trade", 12.95, 4.0]
["2026-09-30T15:03:11.490831+00:00", "trade", 12.95, 500.0]
["2026-09-30T15:03:11.490832+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:03:11.490837+00:00", "trade", 12.95, 200.0]
["2026-09-30T15:03:11.490844+00:00", "trade", 12.95, 100.0]
["2026-09-30T15:03:11.490854+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:03:11.490861+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:03:11.490868+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:03:11.490876+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:03:11.490883+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:03:11.490891+00:00", "quote", 12.95, 12.95]
["2026-09-30T15:03:11.490892+00:00", "trade", 12.95, 561.0]
["2026-09-30T15:03:11.490892+00:00", "quote", 12.95, 12.95]
["2026-09-30T15:03:11.490898+00:00", "quote", 12.95, 12.95]
["2026-09-30T15:03:11.490907+00:00", "quote", 12.95, 12.95]
["2026-09-30T15:03:11.490913+00:00", "quote", 12.95, 12.95]
["2026-09-30T15:03:11.490921+00:00", "quote", 12.95, 12.95]
["2026-09-30T15:03:11.490929+00:00", "quote", 12.95, 12.95]
["2026-09-30T15:03:11.490937+00:00", "quote", 12.95, 12.95]
["2026-09-30T15:03:11.490949+00:00", "quote", 12.95, 12.95]
["2026-09-30T15:03:11.490953+00:00", "trade", 12.95, 16952.0]
["2026-09-30T15:03:11.490953+00:00", "quote", 12.95, 12.95]
["2026-09-30T15:03:11.490958+00:00", "quote", 12.95, 12.95]
["2026-09-30T15:03:11.490963+00:00", "trade", 12.95, 4.0]
["2026-09-30T15:03:11.490965+00:00", "quote", 12.95, 12.95]
["2026-09-30T15:03:11.490971+00:00", "quote", 12.95, 12.95]
["2026-09-30T15:03:11.490990+00:00", "quote", 12.95, 12.95]
["2026-09-30T15:03:11.490993+00:00", "trade", 12.95, 4.0]
["2026-09-30T15:03:11.491039+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:11.491114+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:11.491184+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:11.491202+00:00", "trade", 12.95, 8.0]
["2026-09-30T15:03:11.491203+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:11.491282+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:11.491302+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:11.491309+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:11.491436+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:11.491448+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:11.491473+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:11.491496+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:11.491513+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:11.491621+00:00", "trade", 12.955, 25.0]
["2026-09-30T15:03:11.491809+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:11.492376+00:00", "trade", 12.955, 200.0]
["2026-09-30T15:03:11.492407+00:00", "trade", 12.955, 341.0]
["2026-09-30T15:03:11.492441+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:11.492824+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:11.493358+00:00", "trade", 12.9501, 500.0]
["2026-09-30T15:03:11.493463+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:11.493627+00:00", "trade", 12.9501, 561.0]
["2026-09-30T15:03:11.493893+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:11.493894+00:00", "trade", 12.9501, 16952.0]
["2026-09-30T15:03:11.494524+00:00", "trade", 12.95, 76.0]
["2026-09-30T15:03:11.495049+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:11.495992+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:11.541042+00:00", "trade", 12.95, 7.0]
["2026-09-30T15:03:11.541795+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:11.542263+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:11.606587+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:11.657670+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:11.657728+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:11.657769+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:11.657893+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:11.657916+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:11.697206+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:11.699783+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:11.714825+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:11.715429+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:11.718923+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:11.758844+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:11.780782+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:11.780798+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:11.805254+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:11.809692+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:11.852879+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:11.852886+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:11.863482+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:11.863967+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:11.952903+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:11.952911+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:11.953126+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:11.954544+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:11.954919+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:11.960112+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:12.269684+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:12.457244+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:12.457302+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:12.457816+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:12.495234+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:12.528120+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:12.528858+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:12.531330+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:12.531794+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:12.572826+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:12.639564+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:12.656133+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:12.656221+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:12.656574+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:12.765561+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:12.765839+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:12.765858+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:12.880098+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:12.880107+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:12.880229+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:12.916131+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:12.916175+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:12.916183+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:12.916311+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:12.916533+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:12.937175+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:12.937190+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:12.937219+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:13.116057+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:13.116438+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:13.116450+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:13.141132+00:00", "trade", 12.9836, 100.0]
["2026-09-30T15:03:13.476857+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:13.476940+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:13.476947+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:13.476986+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:13.742637+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:14.140269+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:14.140671+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:14.145680+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:14.216671+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:14.216718+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:14.217118+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:14.324545+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:14.486650+00:00", "trade", 12.95, 9.0]
["2026-09-30T15:03:14.543853+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:14.544302+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:15.551915+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:15.758264+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:15.758277+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:15.758318+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:15.758764+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:15.760295+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:15.767034+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:15.775369+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:15.775711+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:15.776112+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:15.875340+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:15.875619+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:15.963186+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:15.963891+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:15.965558+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:16.172564+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:16.290093+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:16.290575+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:16.340332+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:16.355457+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:16.356133+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:16.437864+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:16.467099+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:16.467774+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:16.809627+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:16.809639+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:16.809667+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:16.887848+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:16.888317+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:17.128301+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:17.330662+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:17.331190+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:17.331208+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:17.343095+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:17.634296+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:17.721989+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:17.784957+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:18.246386+00:00", "trade", 12.955, 10.0]
["2026-09-30T15:03:18.246775+00:00", "trade", 12.955, 10.0]
["2026-09-30T15:03:18.246900+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:18.381032+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:18.697020+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:19.088127+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:19.293097+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:19.523721+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:19.544888+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:19.645582+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:19.962482+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:20.195794+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:20.195946+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:20.196445+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:20.327613+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:20.422000+00:00", "trade", 12.955, 400.0]
["2026-09-30T15:03:20.596165+00:00", "trade", 12.9835, 2.0]
["2026-09-30T15:03:20.652929+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:20.652974+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:20.653010+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:20.741839+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:20.842995+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:21.047955+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:21.201392+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:21.228336+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:21.257690+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:21.258328+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:21.258336+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:21.258422+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:21.861672+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:21.861698+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:21.861711+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:21.861726+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:21.861750+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:21.861816+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:22.267037+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:22.283249+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:22.283726+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:22.438603+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:22.439679+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:22.729001+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:22.730463+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:22.866692+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:22.949402+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:22.949506+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:22.949553+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:23.126425+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:23.326916+00:00", "trade", 12.955, 100.0]
["2026-09-30T15:03:23.327716+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:23.380156+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:23.400359+00:00", "trade", 12.963, 58.0]
["2026-09-30T15:03:23.945048+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:23.950600+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:23.950612+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:23.952535+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:24.154436+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:24.212874+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:24.493978+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:24.667586+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:24.711327+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:24.748095+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:24.855552+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:24.855562+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:24.955965+00:00", "trade", 12.955, 200.0]
["2026-09-30T15:03:24.955966+00:00", "trade", 12.96, 300.0]
["2026-09-30T15:03:24.955967+00:00", "trade", 12.96, 200.0]
["2026-09-30T15:03:24.955969+00:00", "trade", 12.96, 300.0]
["2026-09-30T15:03:24.955987+00:00", "trade", 12.96, 200.0]
["2026-09-30T15:03:24.955988+00:00", "trade", 12.96, 184.0]
["2026-09-30T15:03:24.955996+00:00", "trade", 12.96, 74.0]
["2026-09-30T15:03:24.955997+00:00", "trade", 12.96, 42.0]
["2026-09-30T15:03:24.956022+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:24.956030+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:24.956050+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:24.956057+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:24.956064+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:24.956071+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:24.956077+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:24.956083+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:24.956097+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:24.956104+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:24.956125+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:24.956190+00:00", "trade", 12.96, 200.0]
["2026-09-30T15:03:24.956209+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:24.956223+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:24.956238+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:24.956252+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:24.956285+00:00", "trade", 12.955, 100.0]
["2026-09-30T15:03:24.956296+00:00", "trade", 12.955, 100.0]
["2026-09-30T15:03:24.956308+00:00", "trade", 12.96, 20.0]
["2026-09-30T15:03:24.956308+00:00", "trade", 12.96, 80.0]
["2026-09-30T15:03:24.956332+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:24.956347+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:24.956354+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:24.956361+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:24.956368+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:24.956369+00:00", "trade", 12.96, 100.0]
["2026-09-30T15:03:24.956427+00:00", "trade", 12.96, 75.0]
["2026-09-30T15:03:24.956435+00:00", "trade", 12.96, 75.0]
["2026-09-30T15:03:24.956444+00:00", "trade", 12.96, 100.0]
["2026-09-30T15:03:24.956468+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:24.956477+00:00", "trade", 12.96, 26.0]
["2026-09-30T15:03:24.956523+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:24.956543+00:00", "trade", 12.955, 200.0]
["2026-09-30T15:03:24.956552+00:00", "trade", 12.955, 98.0]
["2026-09-30T15:03:24.956570+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:24.956577+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:24.956593+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:24.956600+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:24.956601+00:00", "trade", 12.955, 102.0]
["2026-09-30T15:03:24.956606+00:00", "trade", 12.96, 100.0]
["2026-09-30T15:03:24.956608+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:24.956615+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:24.956621+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:24.956628+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:24.956635+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:24.956638+00:00", "trade", 12.96, 100.0]
["2026-09-30T15:03:24.956641+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:24.956647+00:00", "trade", 12.96, 100.0]
["2026-09-30T15:03:24.956648+00:00", "trade", 12.96, 100.0]
["2026-09-30T15:03:24.956648+00:00", "trade", 12.96, 200.0]
["2026-09-30T15:03:24.956648+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:24.956655+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:24.956662+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:24.956677+00:00", "trade", 12.96, 200.0]
["2026-09-30T15:03:24.956688+00:00", "trade", 12.96, 200.0]
["2026-09-30T15:03:24.956696+00:00", "trade", 12.96, 100.0]
["2026-09-30T15:03:24.956700+00:00", "trade", 12.96, 300.0]
["2026-09-30T15:03:24.956722+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:24.956728+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:24.956747+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:24.956755+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:24.956793+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:24.956837+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:24.957041+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:24.957130+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:24.958307+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:24.977116+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:24.977940+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:25.085443+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:25.095167+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:25.104963+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:25.105226+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:25.108170+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:25.108963+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:25.111393+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:25.114716+00:00", "trade", 12.955, 100.0]
["2026-09-30T15:03:25.216941+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:25.350389+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:25.416651+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:25.529429+00:00", "trade", 12.95, 16.0]
["2026-09-30T15:03:25.546925+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:25.547268+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:25.560820+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:25.586042+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:25.609231+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:25.790291+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:25.790425+00:00", "trade", 12.96, 100.0]
["2026-09-30T15:03:25.790618+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:25.790850+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:25.790869+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:25.808012+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:25.808463+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:25.839434+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:26.516590+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:26.516633+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:26.623201+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:26.666365+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:27.061204+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:27.061595+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:27.061643+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:27.085808+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:27.207400+00:00", "trade", 12.9522, 89.0]
["2026-09-30T15:03:27.253746+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:27.253790+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:27.519553+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:27.523198+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:27.536501+00:00", "trade", 12.96, 7.0]
["2026-09-30T15:03:27.536501+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:27.536554+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:27.536562+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:27.567037+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:27.944831+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:28.246882+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:28.301177+00:00", "trade", 12.957, 2.0]
["2026-09-30T15:03:28.301763+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:28.423923+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:28.567262+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:28.567306+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:28.763379+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:28.763769+00:00", "trade", 12.96, 274.0]
["2026-09-30T15:03:28.763770+00:00", "trade", 12.96, 200.0]
["2026-09-30T15:03:28.763825+00:00", "trade", 12.96, 200.0]
["2026-09-30T15:03:28.763825+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:28.763827+00:00", "trade", 12.96, 500.0]
["2026-09-30T15:03:28.763909+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:28.763924+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:28.763931+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:28.764108+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:28.764144+00:00", "quote", 12.96, 12.96]
["2026-09-30T15:03:28.764147+00:00", "trade", 12.96, 693.0]
["2026-09-30T15:03:28.764151+00:00", "quote", 12.96, 12.96]
["2026-09-30T15:03:28.764158+00:00", "quote", 12.96, 12.96]
["2026-09-30T15:03:28.764165+00:00", "quote", 12.96, 12.96]
["2026-09-30T15:03:28.764168+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:03:28.764172+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:03:28.764179+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:03:28.764186+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:03:28.764194+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:03:28.764201+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:03:28.764207+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:03:28.764214+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:03:28.764221+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:03:28.764228+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:03:28.764233+00:00", "quote", 12.96, 12.96]
["2026-09-30T15:03:28.764235+00:00", "quote", 12.96, 12.96]
["2026-09-30T15:03:28.764241+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:03:28.764258+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:03:28.764277+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:03:28.764302+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:03:28.764332+00:00", "quote", 12.96, 12.96]
["2026-09-30T15:03:28.764343+00:00", "trade", 12.96, 36.0]
["2026-09-30T15:03:28.764344+00:00", "quote", 12.96, 12.96]
["2026-09-30T15:03:28.764353+00:00", "quote", 12.96, 12.96]
["2026-09-30T15:03:28.764372+00:00", "quote", 12.96, 12.96]
["2026-09-30T15:03:28.764393+00:00", "trade", 12.96, 664.0]
["2026-09-30T15:03:28.764394+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:03:28.764395+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:03:28.764417+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:03:28.764522+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:03:28.764536+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:03:28.764537+00:00", "trade", 12.96, 164.0]
["2026-09-30T15:03:28.764543+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:03:28.764567+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:03:28.764609+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:03:28.764660+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:03:28.764774+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:03:28.764888+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:03:28.764911+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:03:28.765227+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:03:28.765596+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:03:28.765600+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:03:28.768544+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:03:28.771455+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:03:28.771463+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:03:28.772385+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:03:28.775031+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:03:28.835530+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:03:28.835983+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:03:28.874161+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:03:29.764172+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:03:29.764297+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:03:29.825894+00:00", "trade", 12.965, 50.0]
["2026-09-30T15:03:29.865308+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:03:29.865415+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:03:29.865780+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:03:29.865806+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:03:29.866138+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:03:29.866290+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:03:29.866682+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:03:29.868159+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:03:29.876493+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:03:29.989825+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:03:30.005386+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:03:30.218323+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:03:30.218495+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:03:30.218704+00:00", "quote", 12.95, 12.97]
["2026-09-30T15:03:30.218767+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:30.218781+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:30.218832+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:30.218836+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:30.218963+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:30.218973+00:00", "trade", 12.96, 1.0]
["2026-09-30T15:03:30.218973+00:00", "trade", 12.96, 13.0]
["2026-09-30T15:03:30.218974+00:00", "trade", 12.96, 75.0]
["2026-09-30T15:03:30.218976+00:00", "trade", 12.96, 111.0]
["2026-09-30T15:03:30.218986+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:30.218993+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:30.219016+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:30.219023+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:30.219031+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:30.219038+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:30.219045+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:30.219051+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:30.219058+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:30.219065+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:30.219072+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:30.219079+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:30.219131+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:30.219138+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:30.219273+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:30.219286+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:30.219423+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:30.220363+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:30.220383+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:30.220650+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:30.221094+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:30.324276+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:30.586779+00:00", "trade", 12.96, 192.0]
["2026-09-30T15:03:30.692067+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:30.771340+00:00", "trade", 12.955, 200.0]
["2026-09-30T15:03:30.808238+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:30.808518+00:00", "trade", 12.955, 200.0]
["2026-09-30T15:03:30.809627+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:31.008190+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:31.008191+00:00", "trade", 12.95, 200.0]
["2026-09-30T15:03:31.009388+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:31.009453+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:31.009849+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:31.498668+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:31.516080+00:00", "trade", 12.955, 20.0]
["2026-09-30T15:03:32.405846+00:00", "trade", 12.9806, 1.0]
["2026-09-30T15:03:33.101521+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:34.021528+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:34.022193+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:34.490788+00:00", "trade", 12.9517, 10.0]
["2026-09-30T15:03:34.921715+00:00", "trade", 12.9503, 70.0]
["2026-09-30T15:03:35.186107+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:35.189457+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:35.350344+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:35.390037+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:35.390499+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:35.657380+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:35.877528+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:35.877985+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:35.878446+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:35.998038+00:00", "trade", 12.9599, 7500.0]
["2026-09-30T15:03:36.345332+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:36.594086+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:36.594554+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:36.716396+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:36.771487+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:36.920952+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:36.920993+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:37.006988+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:37.103471+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:37.340695+00:00", "trade", 12.9527, 4.0]
["2026-09-30T15:03:37.688842+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:37.690099+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:37.708019+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:37.871631+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:37.875934+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:37.875993+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:37.876038+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:37.883727+00:00", "trade", 12.955, 200.0]
["2026-09-30T15:03:37.883729+00:00", "trade", 12.955, 200.0]
["2026-09-30T15:03:37.925568+00:00", "trade", 12.955, 200.0]
["2026-09-30T15:03:37.925618+00:00", "trade", 12.955, 200.0]
["2026-09-30T15:03:37.926048+00:00", "trade", 12.955, 200.0]
["2026-09-30T15:03:37.926191+00:00", "trade", 12.955, 200.0]
["2026-09-30T15:03:37.926198+00:00", "trade", 12.955, 200.0]
["2026-09-30T15:03:37.927080+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:37.927496+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:37.967035+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:37.980127+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:37.980134+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:37.980141+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:37.980148+00:00", "trade", 12.96, 700.0]
["2026-09-30T15:03:37.980149+00:00", "trade", 12.96, 100.0]
["2026-09-30T15:03:37.980150+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:37.980156+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:37.980189+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:03:37.980198+00:00", "quote", 12.96, 12.96]
["2026-09-30T15:03:37.980208+00:00", "quote", 12.96, 12.96]
["2026-09-30T15:03:37.980216+00:00", "quote", 12.96, 12.96]
["2026-09-30T15:03:37.980223+00:00", "quote", 12.96, 12.96]
["2026-09-30T15:03:37.980237+00:00", "quote", 12.96, 12.96]
["2026-09-30T15:03:37.980252+00:00", "quote", 12.96, 12.96]
["2026-09-30T15:03:37.980296+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:03:37.980388+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:03:37.980407+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:03:37.980500+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:03:37.980517+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:03:37.980576+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:03:37.980590+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:03:37.980678+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:03:37.980686+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:03:37.980694+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:03:37.980738+00:00", "trade", 12.97, 9.0]
["2026-09-30T15:03:37.980770+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:03:37.980795+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:03:37.980842+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:03:37.981103+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:03:37.981189+00:00", "trade", 12.96, 26.0]
["2026-09-30T15:03:37.981561+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:03:37.990790+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:03:38.017295+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:03:38.121473+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:03:38.124475+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:03:38.383113+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:03:38.409140+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:03:39.934943+00:00", "trade", 12.97, 26.0]
["2026-09-30T15:03:40.538166+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:03:40.692464+00:00", "trade", 12.965, 300.0]
["2026-09-30T15:03:40.894087+00:00", "trade", 12.965, 1400.0]
["2026-09-30T15:03:41.138910+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:03:41.600745+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:03:41.849727+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:03:42.546064+00:00", "trade", 12.96, 9.0]
["2026-09-30T15:03:42.546134+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:03:43.862656+00:00", "trade", 12.953, 1.0]
["2026-09-30T15:03:44.029895+00:00", "trade", 12.965, 1000.0]
["2026-09-30T15:03:44.228076+00:00", "trade", 12.9791, 1.0]
["2026-09-30T15:03:45.593825+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:03:46.111762+00:00", "trade", 12.965, 10.0]
["2026-09-30T15:03:46.111834+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:03:46.401371+00:00", "trade", 12.965, 3.0]
["2026-09-30T15:03:46.472742+00:00", "trade", 12.965, 3.0]
["2026-09-30T15:03:48.607348+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:03:48.607444+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:03:48.607725+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:03:48.607802+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:03:48.607809+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:03:48.607852+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:03:48.609657+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:03:48.620773+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:03:49.051556+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:03:49.200530+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:03:49.201464+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:03:49.405539+00:00", "trade", 12.965, 37.0]
["2026-09-30T15:03:49.667041+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:03:49.667202+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:03:49.667345+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:03:49.667586+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:03:49.667613+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:03:49.667689+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:03:49.667734+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:03:49.667744+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:03:49.667779+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:03:49.668066+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:03:49.670205+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:03:49.721507+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:03:49.819986+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:03:50.532173+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:03:50.532220+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:03:50.532762+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:03:50.614808+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:03:50.675138+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:03:50.690450+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:03:50.694332+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:03:50.695119+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:03:50.715463+00:00", "trade", 12.9699, 50.0]
["2026-09-30T15:03:50.716145+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:03:51.269720+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:03:51.293258+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:03:51.360634+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:03:51.362747+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:03:51.362809+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:03:51.362880+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:03:51.363796+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:03:51.369656+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:03:51.370287+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:03:51.370846+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:03:51.370864+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:03:51.558748+00:00", "trade", 12.97, 36.0]
["2026-09-30T15:03:51.573275+00:00", "trade", 12.97, 10.0]
["2026-09-30T15:03:51.573278+00:00", "trade", 12.97, 5.0]
["2026-09-30T15:03:51.573279+00:00", "trade", 12.97, 40.0]
["2026-09-30T15:03:51.573323+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:03:51.573330+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:03:51.573343+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:03:51.573350+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:03:51.573357+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:03:51.573368+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:03:51.573418+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:03:51.573433+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:03:51.573440+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:03:51.573452+00:00", "trade", 12.97, 7.0]
["2026-09-30T15:03:51.573454+00:00", "trade", 12.97, 200.0]
["2026-09-30T15:03:51.573591+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:03:51.573607+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:03:51.573617+00:00", "quote", 12.97, 12.97]
["2026-09-30T15:03:51.573624+00:00", "quote", 12.97, 12.97]
["2026-09-30T15:03:51.573634+00:00", "quote", 12.97, 12.97]
["2026-09-30T15:03:51.573641+00:00", "quote", 12.97, 12.97]
["2026-09-30T15:03:51.573648+00:00", "quote", 12.97, 12.97]
["2026-09-30T15:03:51.573655+00:00", "quote", 12.97, 12.97]
["2026-09-30T15:03:51.573662+00:00", "quote", 12.97, 12.97]
["2026-09-30T15:03:51.573663+00:00", "quote", 12.97, 12.97]
["2026-09-30T15:03:51.573669+00:00", "quote", 12.97, 12.97]
["2026-09-30T15:03:51.573676+00:00", "quote", 12.97, 12.97]
["2026-09-30T15:03:51.573684+00:00", "quote", 12.97, 12.97]
["2026-09-30T15:03:51.573690+00:00", "quote", 12.97, 12.97]
["2026-09-30T15:03:51.573698+00:00", "quote", 12.97, 12.97]
["2026-09-30T15:03:51.573705+00:00", "quote", 12.97, 12.97]
["2026-09-30T15:03:51.573711+00:00", "quote", 12.97, 12.97]
["2026-09-30T15:03:51.573714+00:00", "trade", 12.97, 100.0]
["2026-09-30T15:03:51.573715+00:00", "trade", 12.97, 300.0]
["2026-09-30T15:03:51.573716+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:03:51.573826+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:03:51.573847+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:03:51.573871+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:03:51.573878+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:03:51.573892+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:03:51.573915+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:03:51.573923+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:03:51.573937+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:03:51.573952+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:03:51.573967+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:03:51.573974+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:03:51.573980+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:03:51.574517+00:00", "trade", 12.97, 8.0]
["2026-09-30T15:03:51.574668+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:03:51.577826+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:03:51.579009+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:03:51.581834+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:03:51.623376+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:03:51.649615+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:03:51.649674+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:03:51.650256+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:03:51.651815+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:03:51.683500+00:00", "trade", 12.9799, 20.0]
["2026-09-30T15:03:52.073001+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:03:52.102732+00:00", "trade", 12.98, 7.0]
["2026-09-30T15:03:52.102734+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:03:52.102805+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:03:52.103196+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:03:52.103753+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:03:52.144791+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:03:52.596549+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:03:52.597320+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:03:52.667535+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:03:52.668005+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:03:53.373666+00:00", "trade", 12.98, 300.0]
["2026-09-30T15:03:53.373736+00:00", "trade", 12.98, 400.0]
["2026-09-30T15:03:53.374109+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:03:53.374160+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:03:53.374174+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:03:53.374556+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:03:53.374633+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:03:53.375572+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:03:53.384632+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:03:53.414370+00:00", "trade", 12.979, 1.0]
["2026-09-30T15:03:53.611866+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:03:53.617538+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:03:53.937720+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:03:54.003120+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:03:54.003561+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:03:54.105983+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:03:54.250806+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:03:54.250890+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:03:54.250897+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:03:54.250933+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:03:54.250948+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:03:54.280898+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:03:54.281018+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:03:54.281056+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:03:54.323240+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:03:54.382887+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:03:54.396187+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:03:54.396675+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:03:54.888246+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:03:54.888710+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:03:54.889993+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:03:54.890936+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:03:54.903564+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:03:54.969012+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:03:54.998873+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:03:55.267038+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:03:55.439219+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:03:55.691739+00:00", "trade", 12.9739, 10.0]
["2026-09-30T15:03:55.692099+00:00", "trade", 12.9739, 1.0]
["2026-09-30T15:03:55.692467+00:00", "trade", 12.98, 9.0]
["2026-09-30T15:03:55.739475+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:03:55.742158+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:03:55.758508+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:03:55.758877+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:03:56.210512+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:03:56.604374+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:03:56.657622+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:03:56.658843+00:00", "trade", 12.98, 100.0]
["2026-09-30T15:03:56.658852+00:00", "trade", 12.98, 6.0]
["2026-09-30T15:03:56.658854+00:00", "trade", 12.98, 8.0]
["2026-09-30T15:03:56.659309+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:03:56.659436+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:03:56.663497+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:03:56.663648+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:03:56.663795+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:03:56.722095+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:03:56.781555+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:03:57.054033+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:03:57.088411+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:03:58.996832+00:00", "trade", 12.975, 1000.0]
["2026-09-30T15:04:00.247499+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:00.248235+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:00.248331+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:00.251047+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:00.251304+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:00.251313+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:00.251366+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:00.251559+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:00.251781+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:00.251925+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:00.332299+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:01.708343+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:02.159989+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:02.190323+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:02.418686+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:02.486823+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:02.519401+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:02.519412+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:02.519925+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:02.519946+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:02.520434+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:02.601601+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:02.601973+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:02.615592+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:02.629121+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:02.629205+00:00", "trade", 12.98, 76.0]
["2026-09-30T15:04:02.629211+00:00", "trade", 12.98, 76.0]
["2026-09-30T15:04:02.629315+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:02.629332+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:02.629342+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:02.629362+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:02.629385+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:02.629577+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:02.629649+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:02.629704+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:02.782617+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:02.784949+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:02.785059+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:02.857788+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:02.857789+00:00", "trade", 12.98, 20.0]
["2026-09-30T15:04:02.857790+00:00", "trade", 12.98, 13.0]
["2026-09-30T15:04:02.857791+00:00", "trade", 12.98, 180.0]
["2026-09-30T15:04:02.857795+00:00", "trade", 12.98, 84.0]
["2026-09-30T15:04:02.857802+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:02.857809+00:00", "trade", 12.98, 160.0]
["2026-09-30T15:04:02.857809+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:02.857817+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:02.857856+00:00", "trade", 12.98, 30.0]
["2026-09-30T15:04:02.858013+00:00", "trade", 12.98, 1326.0]
["2026-09-30T15:04:02.858014+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:02.858015+00:00", "trade", 12.98, 190.0]
["2026-09-30T15:04:02.858026+00:00", "trade", 12.98, 1510.0]
["2026-09-30T15:04:02.858070+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:02.858077+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:02.858093+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:02.858100+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:02.858117+00:00", "quote", 12.98, 12.98]
["2026-09-30T15:04:02.858119+00:00", "quote", 12.98, 12.98]
["2026-09-30T15:04:02.858133+00:00", "quote", 12.98, 12.98]
["2026-09-30T15:04:02.858133+00:00", "quote", 12.98, 12.98]
["2026-09-30T15:04:02.858146+00:00", "quote", 12.98, 12.98]
["2026-09-30T15:04:02.858155+00:00", "quote", 12.98, 12.98]
["2026-09-30T15:04:02.858162+00:00", "quote", 12.98, 12.98]
["2026-09-30T15:04:02.858169+00:00", "quote", 12.98, 12.98]
["2026-09-30T15:04:02.858177+00:00", "quote", 12.98, 12.98]
["2026-09-30T15:04:02.858191+00:00", "quote", 12.98, 12.98]
["2026-09-30T15:04:02.858216+00:00", "quote", 12.98, 12.98]
["2026-09-30T15:04:02.858282+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:02.858285+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:02.858344+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:02.858372+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:02.858379+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:02.858387+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:02.858394+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:02.858424+00:00", "trade", 12.98, 24.0]
["2026-09-30T15:04:02.858447+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:02.858473+00:00", "trade", 12.98, 24.0]
["2026-09-30T15:04:02.858611+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:02.858653+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:02.858674+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:02.858723+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:02.858734+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:02.858786+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:02.858959+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:02.859394+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:02.859429+00:00", "trade", 12.985, 100.0]
["2026-09-30T15:04:02.859775+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:02.865628+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:02.865681+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:03.400081+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:03.513360+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:03.513400+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:03.513408+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:03.513725+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:03.514765+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:03.514776+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:03.567345+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:03.567381+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:03.567450+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:03.567870+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:03.570362+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:03.577805+00:00", "trade", 12.98, 18.0]
["2026-09-30T15:04:03.577895+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:03.577910+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:03.577917+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:03.577926+00:00", "trade", 12.98, 20.0]
["2026-09-30T15:04:03.577944+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:03.577951+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:03.577959+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:03.577977+00:00", "trade", 12.98, 400.0]
["2026-09-30T15:04:03.578014+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:03.578416+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:03.578436+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:03.578609+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:03.578856+00:00", "trade", 12.98, 20.0]
["2026-09-30T15:04:03.581724+00:00", "quote", 12.97, 12.99]
["2026-09-30T15:04:03.581734+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:03.581738+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:03.581741+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:03.581757+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:03.581766+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:03.581773+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:03.581780+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:03.581787+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:03.581796+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:03.581803+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:03.581830+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:03.581960+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:03.582046+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:03.582121+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:03.582176+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:03.582204+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:03.582232+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:03.582282+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:03.582438+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:03.584014+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:03.585215+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:03.587269+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:03.587434+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:03.587524+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:03.587741+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:03.587760+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:03.587769+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:03.588225+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:03.601491+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:03.601497+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:03.601504+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:03.601519+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:03.602937+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:03.605153+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:03.606556+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:03.606564+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:03.618459+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:03.618526+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:03.618954+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:03.618999+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:03.667474+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:03.667524+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:03.682589+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:03.682760+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:03.867398+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:03.886402+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:04.227886+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:04.534002+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:04.534067+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:04.534127+00:00", "quote", 12.97, 12.99]
["2026-09-30T15:04:04.534131+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:04.534139+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:04.534146+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:04.534153+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:04.534202+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:04.534621+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:04.534681+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:04.539832+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:04.581659+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:04.596146+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:04.596301+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:04.596917+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:04.596946+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:04.597627+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:04.657353+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:04.657530+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:04.657676+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:04.657811+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:04.657813+00:00", "trade", 12.98, 400.0]
["2026-09-30T15:04:04.657835+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:04.657962+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:04.658198+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:04.658461+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:04.682404+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:05.164255+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:05.183363+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:05.287428+00:00", "trade", 12.9783, 1.0]
["2026-09-30T15:04:05.489254+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:05.489332+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:05.495441+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:05.672797+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:05.828903+00:00", "trade", 12.985, 2.0]
["2026-09-30T15:04:05.829446+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:05.917235+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:06.728507+00:00", "trade", 12.985, 127.0]
["2026-09-30T15:04:07.278574+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:07.328700+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:07.328727+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:07.329240+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:07.329454+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:07.366202+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:08.134649+00:00", "trade", 12.9562, 6.0]
["2026-09-30T15:04:08.139713+00:00", "trade", 12.985, 10.0]
["2026-09-30T15:04:08.149081+00:00", "trade", 12.985, 10.0]
["2026-09-30T15:04:08.254008+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:08.254050+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:08.254458+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:08.254926+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:08.692721+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:09.267038+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:09.292540+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:09.292573+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:09.293043+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:09.496172+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:09.593604+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:09.593606+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:09.593653+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:09.593665+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:09.593880+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:09.594326+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:09.594816+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:09.595075+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:09.639472+00:00", "trade", 12.98, 75.0]
["2026-09-30T15:04:09.639504+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:09.639510+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:09.639517+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:09.640090+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:09.640203+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:09.640434+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:09.640891+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:09.642397+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:09.780041+00:00", "trade", 12.985, 50.0]
["2026-09-30T15:04:09.939506+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:09.939684+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:09.940015+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:09.940022+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:09.940177+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:10.111222+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:10.112439+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:10.173431+00:00", "trade", 12.98, 200.0]
["2026-09-30T15:04:10.174163+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:10.174254+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:10.174391+00:00", "trade", 12.98, 100.0]
["2026-09-30T15:04:10.174629+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:10.175073+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:10.219729+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:10.410816+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:10.411270+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:10.510188+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:10.510655+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:10.581854+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:10.582262+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:10.618716+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:10.618736+00:00", "quote", 12.97, 12.99]
["2026-09-30T15:04:10.618802+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:10.618807+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:10.618810+00:00", "quote", 12.98, 12.98]
["2026-09-30T15:04:10.618817+00:00", "quote", 12.98, 12.98]
["2026-09-30T15:04:10.618842+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:10.619008+00:00", "trade", 12.98, 25.0]
["2026-09-30T15:04:10.619088+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:10.619103+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:10.619110+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:10.619117+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:10.619174+00:00", "trade", 12.98, 100.0]
["2026-09-30T15:04:10.619179+00:00", "trade", 12.98, 100.0]
["2026-09-30T15:04:10.619253+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:10.619317+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:10.619335+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:10.619464+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:10.619601+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:10.619609+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:10.619625+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:10.619663+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:10.619699+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:10.619744+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:10.619848+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:10.620401+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:10.620850+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:10.621295+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:10.627963+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:10.628412+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:10.658236+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:10.820124+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:10.979227+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:10.979857+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:11.200058+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:11.200067+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:11.200124+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:11.586981+00:00", "trade", 12.974, 97.0]
["2026-09-30T15:04:11.598519+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:11.644520+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:11.725016+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:11.727099+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:11.727196+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:11.792469+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:11.793050+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:12.220845+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:12.395754+00:00", "trade", 12.98, 500.0]
["2026-09-30T15:04:12.395957+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:12.396067+00:00", "trade", 12.98, 600.0]
["2026-09-30T15:04:12.396246+00:00", "quote", 12.98, 12.98]
["2026-09-30T15:04:12.396253+00:00", "quote", 12.98, 12.98]
["2026-09-30T15:04:12.396259+00:00", "quote", 12.98, 12.98]
["2026-09-30T15:04:12.396266+00:00", "quote", 12.98, 12.98]
["2026-09-30T15:04:12.396273+00:00", "quote", 12.98, 12.98]
["2026-09-30T15:04:12.396279+00:00", "quote", 12.98, 12.98]
["2026-09-30T15:04:12.396286+00:00", "quote", 12.98, 12.98]
["2026-09-30T15:04:12.396293+00:00", "quote", 12.98, 12.98]
["2026-09-30T15:04:12.396306+00:00", "quote", 12.98, 12.98]
["2026-09-30T15:04:12.396312+00:00", "quote", 12.98, 12.98]
["2026-09-30T15:04:12.396319+00:00", "quote", 12.98, 12.98]
["2026-09-30T15:04:12.396326+00:00", "quote", 12.98, 12.98]
["2026-09-30T15:04:12.396337+00:00", "trade", 12.98, 700.0]
["2026-09-30T15:04:12.396338+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:12.396398+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:12.396438+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:12.396507+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:12.396557+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:12.396559+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:12.396566+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:12.396629+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:12.396644+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:12.396651+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:12.396825+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:12.396880+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:12.396989+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:12.397701+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:12.397715+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:12.397842+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:12.398279+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:12.416669+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:12.740798+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:12.741660+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:13.003794+00:00", "trade", 12.9899, 500.0]
["2026-09-30T15:04:13.202628+00:00", "trade", 12.9662, 13.0]
["2026-09-30T15:04:13.430751+00:00", "trade", 12.9662, 31.0]
["2026-09-30T15:04:13.925968+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:13.926425+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:13.926453+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:13.927259+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:13.927796+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:13.987014+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:14.232613+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:14.233090+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:14.383216+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:14.691507+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:14.691537+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:14.766949+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:14.914996+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:14.915011+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:15.938831+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:16.746576+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:16.746717+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:16.850647+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:16.854291+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:17.067412+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:17.270599+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:17.272870+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:17.272877+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:17.278212+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:17.324574+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:17.324613+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:17.324867+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:17.324941+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:17.825867+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:17.916093+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:17.916835+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:18.059034+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:18.059123+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:18.409714+00:00", "trade", 12.9737, 1.0]
["2026-09-30T15:04:18.410522+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:18.827821+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:19.682811+00:00", "trade", 12.99, 9.0]
["2026-09-30T15:04:19.992709+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:19.992772+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:19.992778+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:19.992823+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:19.993447+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:20.033266+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:20.104992+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:20.105011+00:00", "trade", 12.99, 6.0]
["2026-09-30T15:04:20.105015+00:00", "trade", 12.99, 100.0]
["2026-09-30T15:04:20.105253+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:20.105296+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:20.105370+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:20.105464+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:20.105911+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:20.106734+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:20.135293+00:00", "trade", 12.985, 5.0]
["2026-09-30T15:04:20.151933+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:20.202164+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:20.637453+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:20.693081+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:20.693151+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:20.693162+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:20.693244+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:20.839233+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:21.026234+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:21.067502+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:21.199992+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:21.200694+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:21.204138+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:21.248030+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:21.248575+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:22.920955+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:23.291472+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:23.325285+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:23.496099+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:23.496126+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:23.496269+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:23.496676+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:23.496731+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:23.638169+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:23.638194+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:23.884165+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:23.884730+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:24.228131+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:24.228188+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:24.228459+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:24.228567+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:24.228657+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:24.315346+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:24.316839+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:24.316851+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:24.316866+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:24.316871+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:24.341079+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:24.341180+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:24.352178+00:00", "trade", 12.985, 200.0]
["2026-09-30T15:04:24.353063+00:00", "trade", 12.98, 13.0]
["2026-09-30T15:04:24.545730+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:24.579133+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:24.579169+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:24.579255+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:24.641540+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:24.641547+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:24.717653+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:24.888711+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:24.889144+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:24.889540+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:24.920372+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:24.920421+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:24.920519+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:24.921174+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:24.980775+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:24.980790+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:24.980819+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:24.981333+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:25.060976+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:26.264859+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:26.568359+00:00", "trade", 12.9572, 33.0]
["2026-09-30T15:04:27.058268+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:27.058977+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:27.109968+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:27.110409+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:27.110748+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:27.157819+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:27.181920+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:27.213633+00:00", "trade", 12.99, 100.0]
["2026-09-30T15:04:27.213633+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:27.213635+00:00", "trade", 12.99, 100.0]
["2026-09-30T15:04:27.213639+00:00", "trade", 12.99, 1.0]
["2026-09-30T15:04:27.213639+00:00", "trade", 12.99, 20.0]
["2026-09-30T15:04:27.213640+00:00", "trade", 12.99, 1100.0]
["2026-09-30T15:04:27.213641+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:27.213666+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:27.213688+00:00", "trade", 12.99, 256.0]
["2026-09-30T15:04:27.214231+00:00", "trade", 12.99, 100.0]
["2026-09-30T15:04:27.214233+00:00", "trade", 12.99, 100.0]
["2026-09-30T15:04:27.214233+00:00", "trade", 12.99, 100.0]
["2026-09-30T15:04:27.214236+00:00", "quote", 12.99, 12.99]
["2026-09-30T15:04:27.214275+00:00", "trade", 12.99, 19.0]
["2026-09-30T15:04:27.214301+00:00", "quote", 12.99, 12.99]
["2026-09-30T15:04:27.214323+00:00", "quote", 12.99, 12.99]
["2026-09-30T15:04:27.214331+00:00", "quote", 12.99, 12.99]
["2026-09-30T15:04:27.214338+00:00", "quote", 12.99, 12.99]
["2026-09-30T15:04:27.214345+00:00", "quote", 12.99, 12.99]
["2026-09-30T15:04:27.214375+00:00", "quote", 12.99, 12.99]
["2026-09-30T15:04:27.214391+00:00", "quote", 12.99, 12.99]
["2026-09-30T15:04:27.214402+00:00", "trade", 12.99, 944.0]
["2026-09-30T15:04:27.214693+00:00", "quote", 12.99, 12.99]
["2026-09-30T15:04:27.214787+00:00", "quote", 12.99, 12.99]
["2026-09-30T15:04:27.214831+00:00", "quote", 12.99, 12.99]
["2026-09-30T15:04:27.215147+00:00", "quote", 12.99, 12.99]
["2026-09-30T15:04:27.215905+00:00", "quote", 12.99, 12.99]
["2026-09-30T15:04:27.215989+00:00", "quote", 12.99, 12.99]
["2026-09-30T15:04:27.217016+00:00", "quote", 12.99, 12.99]
["2026-09-30T15:04:27.217047+00:00", "quote", 12.99, 12.99]
["2026-09-30T15:04:27.217057+00:00", "quote", 12.99, 12.99]
["2026-09-30T15:04:27.217573+00:00", "quote", 12.99, 12.99]
["2026-09-30T15:04:27.217665+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:27.217753+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:27.218005+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:27.218057+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:27.218345+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:27.219899+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:27.222211+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:27.225482+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:27.226879+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:27.229400+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:27.233036+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:27.233552+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:27.298826+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:27.318366+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:27.435326+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:27.456944+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:27.457128+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:27.457605+00:00", "trade", 12.99, 400.0]
["2026-09-30T15:04:27.457878+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:27.457962+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:27.458003+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:27.458062+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:27.458213+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:27.458443+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:27.459195+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:27.488800+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:27.491578+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:27.578721+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:27.583666+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:27.583990+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:27.584041+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:27.586502+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:27.587279+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:27.587804+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:27.588177+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:27.588548+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:27.588877+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:27.592660+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:27.661830+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:27.684114+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:27.685876+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:27.686649+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:27.686724+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:27.687345+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:27.692827+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:27.694322+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:27.726171+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:27.747972+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:27.748059+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:27.748405+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:27.748454+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:27.814821+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:27.839097+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:27.839590+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:28.017157+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:28.017259+00:00", "trade", 13.0, 1.0]
["2026-09-30T15:04:28.076424+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:28.176318+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:28.176635+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:28.202218+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:28.271666+00:00", "trade", 12.99, 2.0]
["2026-09-30T15:04:28.271667+00:00", "trade", 12.99, 12.0]
["2026-09-30T15:04:28.271727+00:00", "quote", 12.99, 12.99]
["2026-09-30T15:04:28.271740+00:00", "quote", 12.99, 12.99]
["2026-09-30T15:04:28.271746+00:00", "quote", 12.99, 12.99]
["2026-09-30T15:04:28.271753+00:00", "quote", 12.99, 12.99]
["2026-09-30T15:04:28.271761+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:28.271809+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:28.271818+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:28.271825+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:28.271832+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:28.271847+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:28.271863+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:28.271953+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:28.272214+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:28.272228+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:28.272309+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:28.272323+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:28.272363+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:28.273137+00:00", "trade", 12.985, 100.0]
["2026-09-30T15:04:28.273771+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:28.273822+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:28.274719+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:28.276559+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:28.277892+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:28.278048+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:28.278055+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:28.282021+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:28.496979+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:28.498423+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:28.518034+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:28.526024+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:28.526680+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:28.526818+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:28.527894+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:28.530547+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:28.530681+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:28.531154+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:28.532983+00:00", "trade", 12.99, 700.0]
["2026-09-30T15:04:28.532984+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:28.533013+00:00", "trade", 12.99, 195.0]
["2026-09-30T15:04:28.533016+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:28.533091+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:28.533106+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:28.533114+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:28.533119+00:00", "quote", 12.98, 13.0]
["2026-09-30T15:04:28.533121+00:00", "quote", 12.98, 13.0]
["2026-09-30T15:04:28.533194+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:28.533208+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:28.533273+00:00", "trade", 12.99, 3.0]
["2026-09-30T15:04:28.533281+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:28.533282+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:28.533297+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:28.533484+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:28.533572+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:28.533641+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:28.533834+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:28.541836+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:28.545938+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:28.546476+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:28.549583+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:28.552468+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:28.554475+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:28.560477+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:28.566922+00:00", "trade", 12.995, 200.0]
["2026-09-30T15:04:28.572264+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:28.574174+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:28.579623+00:00", "trade", 12.995, 400.0]
["2026-09-30T15:04:28.580003+00:00", "trade", 12.995, 200.0]
["2026-09-30T15:04:28.581119+00:00", "trade", 12.995, 200.0]
["2026-09-30T15:04:28.581573+00:00", "trade", 12.995, 200.0]
["2026-09-30T15:04:28.587885+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:28.591877+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:28.595080+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:28.638136+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:28.727398+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:28.776849+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:29.078013+00:00", "trade", 12.995, 100.0]
["2026-09-30T15:04:29.078334+00:00", "trade", 12.995, 400.0]
["2026-09-30T15:04:29.078498+00:00", "trade", 12.995, 400.0]
["2026-09-30T15:04:29.078680+00:00", "trade", 12.995, 300.0]
["2026-09-30T15:04:29.079193+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:29.566714+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:29.649182+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:29.649475+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:29.649489+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:29.649685+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:29.650054+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:29.650206+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:29.650214+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:29.650222+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:29.650357+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:29.650701+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:29.650855+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:29.650862+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:29.651306+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:29.651341+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:29.652685+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:29.903159+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:29.903169+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:29.947177+00:00", "trade", 12.9739, 1.0]
["2026-09-30T15:04:30.028206+00:00", "trade", 12.99, 75.0]
["2026-09-30T15:04:30.028207+00:00", "trade", 12.99, 500.0]
["2026-09-30T15:04:30.028208+00:00", "trade", 12.99, 300.0]
["2026-09-30T15:04:30.028220+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:30.028229+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:30.028236+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:30.028244+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:30.028250+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:30.028258+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:30.028264+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:30.028278+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:30.028285+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:30.028291+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:30.028298+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:30.028305+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:30.028311+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:30.028318+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:30.028460+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:30.028467+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:30.028474+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:30.028494+00:00", "trade", 12.99, 20.0]
["2026-09-30T15:04:30.028495+00:00", "trade", 12.99, 100.0]
["2026-09-30T15:04:30.028496+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:30.028498+00:00", "trade", 12.99, 200.0]
["2026-09-30T15:04:30.028503+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:30.028506+00:00", "trade", 12.99, 100.0]
["2026-09-30T15:04:30.028511+00:00", "trade", 12.99, 100.0]
["2026-09-30T15:04:30.028512+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:30.028517+00:00", "trade", 12.99, 100.0]
["2026-09-30T15:04:30.028519+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:30.028527+00:00", "trade", 12.99, 100.0]
["2026-09-30T15:04:30.028625+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:30.028638+00:00", "trade", 12.99, 100.0]
["2026-09-30T15:04:30.028646+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:30.028683+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:30.028693+00:00", "quote", 12.99, 12.99]
["2026-09-30T15:04:30.028709+00:00", "quote", 12.99, 12.99]
["2026-09-30T15:04:30.028715+00:00", "quote", 12.99, 12.99]
["2026-09-30T15:04:30.028721+00:00", "quote", 12.99, 12.99]
["2026-09-30T15:04:30.028728+00:00", "quote", 12.99, 12.99]
["2026-09-30T15:04:30.028735+00:00", "quote", 12.99, 12.99]
["2026-09-30T15:04:30.028742+00:00", "quote", 12.99, 12.99]
["2026-09-30T15:04:30.028749+00:00", "quote", 12.99, 12.99]
["2026-09-30T15:04:30.028755+00:00", "quote", 12.99, 12.99]
["2026-09-30T15:04:30.028762+00:00", "quote", 12.99, 12.99]
["2026-09-30T15:04:30.028769+00:00", "quote", 12.99, 12.99]
["2026-09-30T15:04:30.028775+00:00", "quote", 12.99, 12.99]
["2026-09-30T15:04:30.028782+00:00", "quote", 12.99, 12.99]
["2026-09-30T15:04:30.028788+00:00", "trade", 12.99, 100.0]
["2026-09-30T15:04:30.028789+00:00", "trade", 12.99, 200.0]
["2026-09-30T15:04:30.028789+00:00", "quote", 12.99, 12.99]
["2026-09-30T15:04:30.028791+00:00", "trade", 12.99, 700.0]
["2026-09-30T15:04:30.028791+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:30.028802+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:30.028815+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:30.028822+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:30.028828+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:30.028835+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:30.028954+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:30.028957+00:00", "quote", 12.99, 12.99]
["2026-09-30T15:04:30.028977+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:30.029013+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:30.029093+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:30.029100+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:30.029107+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:30.029137+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:30.029148+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:30.029155+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:30.029184+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:30.029607+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:30.030006+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:30.030912+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:30.032507+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:30.032900+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:30.384840+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:30.384992+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:30.385001+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:30.537737+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:30.537756+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:30.537922+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:30.538318+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:30.538329+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:30.544504+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:30.629536+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:30.629594+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:30.630148+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:30.630310+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:30.647523+00:00", "trade", 12.98, 2.0]
["2026-09-30T15:04:30.648209+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:30.648491+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:30.950242+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:30.951258+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:31.001737+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:31.001799+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:31.005359+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:31.065941+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:31.132468+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:31.566726+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:31.567399+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:31.979204+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:31.980549+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:32.001663+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:32.001914+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:32.002043+00:00", "quote", 12.97, 12.99]
["2026-09-30T15:04:32.002111+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:32.002128+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:32.002153+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:32.002171+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:32.002230+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:32.002244+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:32.002415+00:00", "trade", 12.97, 32.0]
["2026-09-30T15:04:32.002497+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:32.002512+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:32.002535+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:32.002575+00:00", "trade", 12.98, 200.0]
["2026-09-30T15:04:32.002595+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:32.002618+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:32.002635+00:00", "trade", 12.98, 300.0]
["2026-09-30T15:04:32.002695+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:32.005688+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:32.013271+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:32.013774+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:32.033461+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:32.033902+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:32.033935+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:32.034251+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:32.034273+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:32.034522+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:32.068179+00:00", "trade", 12.9756, 45.0]
["2026-09-30T15:04:32.069304+00:00", "trade", 12.9756, 34.0]
["2026-09-30T15:04:32.089912+00:00", "trade", 12.975, 100.0]
["2026-09-30T15:04:32.678548+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:33.900532+00:00", "trade", 12.975, 5.0]
["2026-09-30T15:04:34.433007+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:34.508760+00:00", "trade", 12.9756, 10.0]
["2026-09-30T15:04:35.291121+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:35.291839+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:35.934464+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:36.098965+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:36.214471+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:36.342625+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:36.376151+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:36.575879+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:36.576767+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:36.577458+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:36.577722+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:36.577764+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:36.577885+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:36.578672+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:36.578771+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:36.580326+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:36.580333+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:36.580354+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:36.580431+00:00", "trade", 12.98, 198.0]
["2026-09-30T15:04:36.580495+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:36.580523+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:36.580534+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:36.580759+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:36.580873+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:36.580910+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:36.580984+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:36.581140+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:36.644082+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:36.646157+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:36.651449+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:36.652966+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:36.753654+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:36.780571+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:37.036185+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:37.127059+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:37.127428+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:37.127434+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:37.127547+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:37.127898+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:37.147852+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:37.148358+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:37.158473+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:37.285693+00:00", "trade", 12.9739, 300.0]
["2026-09-30T15:04:37.366799+00:00", "trade", 12.9802, 4.0]
["2026-09-30T15:04:37.405410+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:37.405861+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:37.405880+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:37.456928+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:37.457009+00:00", "trade", 12.98, 300.0]
["2026-09-30T15:04:37.457009+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:37.457109+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:37.457129+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:37.457469+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:37.457493+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:37.457506+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:37.468082+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:37.532311+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:37.532727+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:37.532737+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:37.532901+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:37.533119+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:37.602031+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:37.602148+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:37.772691+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:37.773136+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:37.854611+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:37.855375+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:37.914197+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:38.327768+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:38.530555+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:38.583861+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:38.663587+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:38.707458+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:38.794704+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:38.794931+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:38.795173+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:38.795286+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:38.795300+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:38.795365+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:38.795682+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:38.814993+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:38.832313+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:38.832369+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:38.866071+00:00", "trade", 12.98, 75.0]
["2026-09-30T15:04:38.866081+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:38.866101+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:38.866342+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:38.866649+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:38.866807+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:38.867045+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:38.867482+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:38.868555+00:00", "trade", 12.975, 4.0]
["2026-09-30T15:04:38.918867+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:38.924041+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:39.040792+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:39.041048+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:39.056752+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:39.109935+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:39.206751+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:39.211425+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:39.759816+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:39.759841+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:39.900419+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:39.955689+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:39.955941+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:39.956026+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:39.956053+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:39.956079+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:39.976899+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:39.977411+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:39.999697+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:39.999748+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:39.999828+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:40.009917+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:40.010324+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:40.028320+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:40.028503+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:40.064489+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:40.167137+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:40.197422+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:40.239459+00:00", "trade", 12.9739, 1.0]
["2026-09-30T15:04:40.240172+00:00", "trade", 12.975, 17.0]
["2026-09-30T15:04:40.302053+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:40.323134+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:40.323221+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:40.323238+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:40.329139+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:40.354088+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:40.434758+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:40.465460+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:40.476914+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:40.483826+00:00", "trade", 12.9609, 4.0]
["2026-09-30T15:04:40.720666+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:40.754122+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:41.066880+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:41.066966+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:41.067194+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:41.067399+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:41.585615+00:00", "trade", 12.975, 8.0]
["2026-09-30T15:04:41.585678+00:00", "trade", 12.975, 17.0]
["2026-09-30T15:04:42.036620+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:42.108921+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:42.109019+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:42.109041+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:42.110956+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:42.223647+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:42.224183+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:42.224200+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:42.226413+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:42.240747+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:42.999167+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:42.999193+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:42.999268+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:42.999515+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:42.999800+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:43.106063+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:43.106652+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:43.305376+00:00", "trade", 12.975, 4.0]
["2026-09-30T15:04:43.305869+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:43.306339+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:43.308504+00:00", "trade", 12.975, 10.0]
["2026-09-30T15:04:43.335324+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:43.597853+00:00", "trade", 12.975, 2.0]
["2026-09-30T15:04:44.167037+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:44.211091+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:44.211127+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:44.233757+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:44.233901+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:44.340182+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:44.718306+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:44.718784+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:44.821679+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:45.019315+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:45.019947+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:45.019954+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:45.019962+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:45.019988+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:45.020062+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:45.020367+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:45.050320+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:45.103170+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:45.103637+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:45.380702+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:45.414665+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:45.415339+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:04:45.445415+00:00", "trade", 12.98, 75.0]
["2026-09-30T15:04:45.445416+00:00", "trade", 12.98, 200.0]
["2026-09-30T15:04:45.445418+00:00", "trade", 12.98, 100.0]
["2026-09-30T15:04:45.445494+00:00", "quote", 12.98, 12.98]
["2026-09-30T15:04:45.445500+00:00", "quote", 12.98, 12.98]
["2026-09-30T15:04:45.445507+00:00", "quote", 12.98, 12.98]
["2026-09-30T15:04:45.445513+00:00", "quote", 12.98, 12.98]
["2026-09-30T15:04:45.445519+00:00", "quote", 12.98, 12.98]
["2026-09-30T15:04:45.445534+00:00", "quote", 12.98, 12.98]
["2026-09-30T15:04:45.445540+00:00", "quote", 12.98, 12.98]
["2026-09-30T15:04:45.445547+00:00", "quote", 12.98, 12.98]
["2026-09-30T15:04:45.445554+00:00", "quote", 12.98, 12.98]
["2026-09-30T15:04:45.445561+00:00", "quote", 12.98, 12.98]
["2026-09-30T15:04:45.445567+00:00", "quote", 12.98, 12.98]
["2026-09-30T15:04:45.445901+00:00", "quote", 12.98, 12.98]
["2026-09-30T15:04:45.445945+00:00", "quote", 12.98, 12.98]
["2026-09-30T15:04:45.445964+00:00", "quote", 12.98, 12.98]
["2026-09-30T15:04:45.445974+00:00", "quote", 12.98, 12.98]
["2026-09-30T15:04:45.446034+00:00", "quote", 12.98, 12.98]
["2026-09-30T15:04:45.446057+00:00", "trade", 12.98, 100.0]
["2026-09-30T15:04:45.446058+00:00", "quote", 12.98, 12.98]
["2026-09-30T15:04:45.446122+00:00", "quote", 12.98, 12.98]
["2026-09-30T15:04:45.446130+00:00", "quote", 12.98, 12.98]
["2026-09-30T15:04:45.446143+00:00", "quote", 12.98, 12.98]
["2026-09-30T15:04:45.446145+00:00", "trade", 12.98, 100.0]
["2026-09-30T15:04:45.446149+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:45.446161+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:45.446172+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:45.446220+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:45.446313+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:45.446659+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:45.583226+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:45.583235+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:45.583602+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:45.583624+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:45.583689+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:45.583819+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:45.584048+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:45.606580+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:45.611753+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:45.611825+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:04:45.674093+00:00", "trade", 12.974, 272.0]
["2026-09-30T15:04:45.718450+00:00", "trade", 12.99, 5.0]
["2026-09-30T15:04:45.718451+00:00", "trade", 12.99, 75.0]
["2026-09-30T15:04:45.719013+00:00", "quote", 12.99, 12.99]
["2026-09-30T15:04:45.719051+00:00", "trade", 12.99, 6400.0]
["2026-09-30T15:04:45.719052+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:45.719052+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:45.719069+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:45.719077+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:45.719083+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:45.719099+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:45.719107+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:45.719146+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:45.719162+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:45.719425+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:45.719461+00:00", "trade", 12.99, 27.0]
["2026-09-30T15:04:45.719889+00:00", "trade", 12.99, 3.0]
["2026-09-30T15:04:45.720276+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:45.720288+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:45.720791+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:45.721080+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:45.721435+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:45.727008+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:45.727068+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:45.729690+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:45.732652+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:46.467319+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:46.718512+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:46.806654+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:46.985332+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:47.034931+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:47.246378+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:47.316974+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:47.440241+00:00", "trade", 12.995, 15.0]
["2026-09-30T15:04:48.886983+00:00", "trade", 12.99, 1735.0]
["2026-09-30T15:04:48.887340+00:00", "trade", 12.99, 1.0]
["2026-09-30T15:04:50.907838+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:51.396075+00:00", "trade", 12.974, 100.0]
["2026-09-30T15:04:51.800489+00:00", "trade", 12.9739, 1.0]
["2026-09-30T15:04:51.809941+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:51.810136+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:51.810256+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:51.810481+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:51.810607+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:51.820327+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:52.219257+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:52.793266+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:52.866695+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:53.531859+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:53.531897+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:53.543174+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:53.543199+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:53.634245+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:53.845798+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:53.845902+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:53.845923+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:53.845931+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:53.845937+00:00", "trade", 12.99, 13.0]
["2026-09-30T15:04:53.845938+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:53.845946+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:53.845953+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:53.845963+00:00", "trade", 12.995, 400.0]
["2026-09-30T15:04:53.846003+00:00", "trade", 12.995, 400.0]
["2026-09-30T15:04:53.846157+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:53.846323+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:53.846374+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:53.846400+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:53.846423+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:53.846590+00:00", "trade", 12.99, 7.0]
["2026-09-30T15:04:53.846659+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:53.846721+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:53.847115+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:53.847579+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:53.848956+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:53.858452+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:53.881333+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:53.961113+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:53.986102+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:54.025199+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:54.060462+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:54.098224+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:54.126481+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:54.367524+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:54.425407+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:54.425901+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:54.426066+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:54.578164+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:54.578526+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:54.589726+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:54.690978+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:54.701383+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:54.701865+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:55.200103+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:55.200573+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:55.371031+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:55.710230+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:55.712720+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:55.713169+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:55.816764+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:55.817232+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:55.817764+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:55.817822+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:55.817948+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:55.818286+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:55.818300+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:55.818426+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:55.818933+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:55.844339+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:55.844593+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:55.845291+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:55.923244+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:55.993919+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:55.993931+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:56.112297+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:56.112317+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:56.153146+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:56.153606+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:56.153676+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:56.257170+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:56.257232+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:56.258439+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:56.258476+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:56.488541+00:00", "trade", 12.995, 10.0]
["2026-09-30T15:04:56.489798+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:56.489835+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:56.490231+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:56.490244+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:56.492400+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:56.492434+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:56.492757+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:56.493217+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:56.494030+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:56.494344+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:56.501635+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:56.756460+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:56.756493+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:56.757034+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:56.757133+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:56.757196+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:56.757396+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:56.757418+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:56.757885+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:56.758619+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:56.759066+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:56.764469+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:56.765182+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:56.847045+00:00", "trade", 12.995, 10.0]
["2026-09-30T15:04:56.951863+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:57.010191+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:57.026302+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:57.026317+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:57.026379+00:00", "trade", 12.99, 224.0]
["2026-09-30T15:04:57.026805+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:57.026816+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:57.026860+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:57.027304+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:57.036276+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:57.046408+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:58.011339+00:00", "trade", 12.995, 25.0]
["2026-09-30T15:04:58.066692+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:58.321907+00:00", "trade", 12.9867, 15.0]
["2026-09-30T15:04:58.526990+00:00", "trade", 12.9832, 10.0]
["2026-09-30T15:04:58.663836+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:58.706146+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:58.814492+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:59.246806+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:59.521224+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:04:59.707482+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:05:00.021058+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:05:00.022338+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:05:00.032013+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:05:00.139355+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:05:00.152192+00:00", "trade", 12.995, 200.0]
["2026-09-30T15:05:00.152312+00:00", "trade", 12.995, 200.0]
["2026-09-30T15:05:00.152384+00:00", "trade", 12.995, 200.0]
["2026-09-30T15:05:00.152625+00:00", "trade", 12.995, 200.0]
["2026-09-30T15:05:00.153599+00:00", "trade", 12.995, 200.0]
["2026-09-30T15:05:00.373833+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:05:00.924141+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:05:01.035516+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:05:02.051273+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:05:02.764500+00:00", "trade", 12.9939, 3000.0]
["2026-09-30T15:05:02.765090+00:00", "trade", 12.9894, 4.0]
["2026-09-30T15:05:02.777295+00:00", "trade", 12.995, 200.0]
["2026-09-30T15:05:02.778191+00:00", "trade", 12.995, 200.0]
["2026-09-30T15:05:02.788507+00:00", "trade", 12.995, 210.0]
["2026-09-30T15:05:02.812712+00:00", "trade", 12.995, 3.0]
["2026-09-30T15:05:02.813600+00:00", "trade", 12.995, 131.0]
["2026-09-30T15:05:02.814258+00:00", "trade", 12.995, 269.0]
["2026-09-30T15:05:04.054381+00:00", "trade", 12.9743, 1.0]
["2026-09-30T15:05:04.175963+00:00", "trade", 12.995, 15.0]
["2026-09-30T15:05:05.028117+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:05:05.066693+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:05:05.921402+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:05:05.921875+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:05:05.925791+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:05:06.894405+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:05:07.472832+00:00", "trade", 12.997, 4.0]
["2026-09-30T15:05:07.903619+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:05:08.096864+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:05:08.096901+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:05:08.097064+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:05:08.097090+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:05:08.097114+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:05:08.097180+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:05:08.097234+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:05:08.097240+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:05:08.097296+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:05:08.097306+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:05:08.097895+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:05:08.252530+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:05:08.628998+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:05:08.642574+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:05:08.876664+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:05:08.965751+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:05:08.995130+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:05:08.996861+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:05:09.003126+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:05:09.294045+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:05:09.299395+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:05:09.312951+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:05:09.321875+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:05:09.322242+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:05:09.350164+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:05:09.358105+00:00", "trade", 12.995, 47.0]
["2026-09-30T15:05:09.358922+00:00", "trade", 12.99, 5.0]
["2026-09-30T15:05:09.364204+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:05:09.494704+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:05:09.495558+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:05:10.244813+00:00", "trade", 12.9833, 16.0]
["2026-09-30T15:05:10.384408+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:05:10.538959+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:05:10.539081+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:05:10.539132+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:05:10.539319+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:05:10.676215+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:05:10.676379+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:05:10.960340+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:05:10.960488+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:05:10.960825+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:05:10.961132+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:05:10.963499+00:00", "trade", 12.995, 67.0]
["2026-09-30T15:05:10.963728+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:05:10.979990+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:05:11.191413+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:05:11.225102+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:05:11.257250+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:05:11.257685+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:05:11.257718+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:05:11.304740+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:05:11.340603+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:05:11.341065+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:05:11.444741+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:05:11.810069+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:05:11.810624+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:05:11.812784+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:05:11.813250+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:05:11.845731+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:05:11.845776+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:05:11.845810+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:05:11.845821+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:05:11.846466+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:05:11.852797+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:05:11.853138+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:05:11.927571+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:05:11.935810+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:05:11.936180+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:05:11.936226+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:05:11.936331+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:05:11.936338+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:05:11.936819+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:05:11.989367+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:05:12.026607+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:05:12.071913+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:05:12.083065+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:05:12.187138+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:05:12.212482+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:05:12.438062+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:05:12.439073+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:05:12.471369+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:05:12.543652+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:05:12.747460+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:05:12.747741+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:05:12.849841+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:05:13.390487+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:05:13.390488+00:00", "trade", 13.0, 200.0]
["2026-09-30T15:05:13.390489+00:00", "trade", 13.0, 64.0]
["2026-09-30T15:05:13.390494+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:05:13.390497+00:00", "trade", 13.0, 36.0]
["2026-09-30T15:05:13.390498+00:00", "trade", 13.0, 10.0]
["2026-09-30T15:05:13.390499+00:00", "trade", 13.0, 100.0]
["2026-09-30T15:05:13.390501+00:00", "trade", 13.0, 100.0]
["2026-09-30T15:05:13.390505+00:00", "trade", 13.0, 97.0]
["2026-09-30T15:05:13.390505+00:00", "trade", 13.0, 3.0]
["2026-09-30T15:05:13.390517+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:05:13.390526+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:05:13.390532+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:05:13.390549+00:00", "trade", 13.0, 40.0]
["2026-09-30T15:05:13.390640+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:05:13.390647+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:05:13.390653+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:05:13.390659+00:00", "quote", 12.99, 13.01]
["2026-09-30T15:05:13.390661+00:00", "quote", 12.99, 13.01]
["2026-09-30T15:05:13.390662+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:05:13.390677+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:05:13.390684+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:05:13.390691+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:05:13.390700+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:05:13.390701+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:05:13.390711+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:05:13.390724+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:05:13.390731+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:05:13.390737+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:05:13.390745+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:05:13.390752+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:05:13.390758+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:05:13.390760+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:05:13.390767+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:05:13.390775+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:05:13.390796+00:00", "trade", 13.0, 100.0]
["2026-09-30T15:05:13.391101+00:00", "trade", 13.01, 15.0]
["2026-09-30T15:05:13.391209+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:05:13.391210+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:05:13.391271+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:05:13.391311+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:05:13.391353+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:05:13.391677+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:05:13.391812+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:05:13.392239+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:05:13.393074+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:05:13.395547+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:05:13.398983+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:05:13.462926+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:05:13.644883+00:00", "trade", 12.9834, 11.0]
["2026-09-30T15:05:13.771668+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:05:13.771882+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:05:13.771907+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:05:13.771970+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:05:13.772054+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:05:13.772486+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:05:13.772921+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:05:13.890410+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:05:13.977471+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:05:14.025583+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:05:14.712469+00:00", "trade", 13.0001, 100.0]
["2026-09-30T15:05:14.955362+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:05:14.988336+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:05:15.296310+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:05:15.383243+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:05:16.322103+00:00", "trade", 13.01, 33.0]
["2026-09-30T15:05:16.322118+00:00", "trade", 13.01, 67.0]
["2026-09-30T15:05:16.559202+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:05:16.726743+00:00", "trade", 12.9705, 1.0]
["2026-09-30T15:05:16.733903+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:05:16.756467+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:05:17.046473+00:00", "trade", 12.9705, 1.0]
["2026-09-30T15:05:17.330712+00:00", "trade", 13.005, 5000.0]
["2026-09-30T15:05:17.343880+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:05:17.445037+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:05:17.445228+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:05:17.445241+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:05:17.445290+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:05:17.720766+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:05:17.909061+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:05:17.909526+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:05:17.984402+00:00", "trade", 12.993, 14.0]
["2026-09-30T15:05:17.985195+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:05:17.985812+00:00", "trade", 13.005, 2.0]
["2026-09-30T15:05:18.028439+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:05:18.028542+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:05:18.051115+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:05:18.079855+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:05:18.462860+00:00", "trade", 13.005, 100.0]
["2026-09-30T15:05:18.593577+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:05:18.594193+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:05:18.594888+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:05:19.211949+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:05:19.245932+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:05:19.474796+00:00", "trade", 12.993, 8.0]
["2026-09-30T15:05:19.699036+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:05:19.699506+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:05:19.741584+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:05:19.942785+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:05:20.202516+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:05:20.202873+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:05:20.383615+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:05:20.416602+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:05:20.420219+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:05:20.642987+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:05:21.078578+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:05:21.448379+00:00", "trade", 12.9838, 11.0]
["2026-09-30T15:05:22.344137+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:05:22.344237+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:05:22.344503+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:05:22.344694+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:05:22.344740+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:05:22.344747+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:05:22.344767+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:05:22.345164+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:05:22.354393+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:05:22.436393+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:05:22.436407+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:05:22.497305+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:05:22.497677+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:05:22.590616+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:05:22.591052+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:05:22.591509+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:05:22.920601+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:05:23.069801+00:00", "trade", 13.01, 18.0]
["2026-09-30T15:05:23.069856+00:00", "trade", 13.01, 33.0]
["2026-09-30T15:05:23.070523+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:05:23.070553+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:05:23.075258+00:00", "trade", 13.01, 34.0]
["2026-09-30T15:05:23.077061+00:00", "trade", 13.01, 31.0]
["2026-09-30T15:05:23.089533+00:00", "trade", 13.005, 51.0]
["2026-09-30T15:05:23.366694+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:05:24.047572+00:00", "trade", 13.01, 75.0]
["2026-09-30T15:05:24.047572+00:00", "trade", 13.01, 800.0]
["2026-09-30T15:05:24.047573+00:00", "trade", 13.01, 20.0]
["2026-09-30T15:05:24.047575+00:00", "trade", 13.01, 200.0]
["2026-09-30T15:05:24.047577+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:05:24.047580+00:00", "trade", 13.01, 500.0]
["2026-09-30T15:05:24.047641+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:05:24.047648+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:05:24.047663+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:05:24.047671+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:05:24.047677+00:00", "trade", 13.01, 200.0]
["2026-09-30T15:05:24.047678+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:05:24.047681+00:00", "trade", 13.01, 6.0]
["2026-09-30T15:05:24.047688+00:00", "trade", 13.01, 400.0]
["2026-09-30T15:05:24.047693+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:05:24.047695+00:00", "trade", 13.01, 4.0]
["2026-09-30T15:05:24.047713+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:05:24.047720+00:00", "quote", 13.01, 13.01]
["2026-09-30T15:05:24.047726+00:00", "quote", 13.01, 13.01]
["2026-09-30T15:05:24.047733+00:00", "quote", 13.01, 13.01]
["2026-09-30T15:05:24.047739+00:00", "quote", 13.01, 13.01]
["2026-09-30T15:05:24.047746+00:00", "quote", 13.01, 13.01]
["2026-09-30T15:05:24.047758+00:00", "trade", 13.01, 100.0]
["2026-09-30T15:05:24.047759+00:00", "trade", 13.01, 700.0]
["2026-09-30T15:05:24.047760+00:00", "quote", 13.01, 13.01]
["2026-09-30T15:05:24.047760+00:00", "quote", 13.01, 13.01]
["2026-09-30T15:05:24.047767+00:00", "quote", 13.01, 13.01]
["2026-09-30T15:05:24.047782+00:00", "quote", 13.01, 13.01]
["2026-09-30T15:05:24.047802+00:00", "quote", 13.01, 13.01]
["2026-09-30T15:05:24.047805+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:24.047817+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:24.047853+00:00", "quote", 13.01, 13.01]
["2026-09-30T15:05:24.047869+00:00", "quote", 13.01, 13.01]
["2026-09-30T15:05:24.047883+00:00", "trade", 13.01, 400.0]
["2026-09-30T15:05:24.047885+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:24.047887+00:00", "trade", 13.01, 1.0]
["2026-09-30T15:05:24.047894+00:00", "quote", 13.01, 13.01]
["2026-09-30T15:05:24.047906+00:00", "trade", 13.01, 200.0]
["2026-09-30T15:05:24.047907+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:24.048028+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:24.048058+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:24.048067+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:24.048072+00:00", "quote", 13.01, 13.01]
["2026-09-30T15:05:24.048091+00:00", "quote", 13.01, 13.01]
["2026-09-30T15:05:24.048093+00:00", "trade", 13.01, 400.0]
["2026-09-30T15:05:24.048175+00:00", "trade", 13.01, 300.0]
["2026-09-30T15:05:24.048191+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:24.048249+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:24.048295+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:24.048354+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:24.048380+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:24.048821+00:00", "trade", 13.01, 8.0]
["2026-09-30T15:05:24.048854+00:00", "trade", 13.015, 35.0]
["2026-09-30T15:05:24.049322+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:24.050347+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:24.126811+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:24.148351+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:24.358724+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:24.502794+00:00", "trade", 13.02, 1.0]
["2026-09-30T15:05:24.661185+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:24.661211+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:24.858432+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:24.882494+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:25.006320+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:25.006349+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:25.017037+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:25.035126+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:25.464670+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:25.464696+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:25.571175+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:25.571661+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:25.667589+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:25.667668+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:25.667891+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:25.667983+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:25.668152+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:25.670447+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:25.676913+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:25.677072+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:25.698799+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:25.767226+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:26.430725+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:26.955175+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:26.958076+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:26.988941+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:26.989212+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:26.989274+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:26.989282+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:26.989286+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:26.989289+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:26.989300+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:26.989519+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:26.989647+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:26.996927+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:26.997317+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:26.997330+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:26.997751+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:26.997780+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:26.998635+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:27.008886+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:27.196337+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:27.196455+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:27.196482+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:27.207080+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:27.235801+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:27.253707+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:27.325808+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:27.325849+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:27.341337+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:27.377652+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:27.951596+00:00", "trade", 13.015, 50.0]
["2026-09-30T15:05:28.813952+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:28.814229+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:28.814255+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:28.814271+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:28.814278+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:28.814300+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:28.859504+00:00", "trade", 13.01, 1.0]
["2026-09-30T15:05:28.859505+00:00", "trade", 13.01, 1.0]
["2026-09-30T15:05:28.859523+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:28.859530+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:28.859543+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:28.859550+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:28.859557+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:28.859564+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:28.859571+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:28.859577+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:28.860112+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:28.860544+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:28.860719+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:29.206426+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:29.208455+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:29.209157+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:29.422282+00:00", "trade", 13.015, 1.0]
["2026-09-30T15:05:29.813713+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:29.814561+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:29.844021+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:29.866695+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:29.867370+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:30.030278+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:30.181023+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:30.332326+00:00", "trade", 12.9726, 2.0]
["2026-09-30T15:05:30.588658+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:31.126367+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:31.302994+00:00", "trade", 13.01, 100.0]
["2026-09-30T15:05:31.303008+00:00", "trade", 13.01, 200.0]
["2026-09-30T15:05:31.303008+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:31.303012+00:00", "trade", 13.01, 300.0]
["2026-09-30T15:05:31.303464+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:31.303492+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:31.303555+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:31.303557+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:31.303566+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:31.304074+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:31.312130+00:00", "trade", 12.9725, 69.0]
["2026-09-30T15:05:31.313442+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:31.342559+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:31.358505+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:31.369107+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:32.391288+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:32.625353+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:32.886241+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:32.887431+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:32.887479+00:00", "trade", 13.015, 200.0]
["2026-09-30T15:05:32.888268+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:32.888724+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:32.902723+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:32.919188+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:32.920619+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:32.933954+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:33.747773+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:34.528216+00:00", "trade", 12.9975, 10.0]
["2026-09-30T15:05:34.598968+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:34.663155+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:34.799805+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:34.909746+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:35.011551+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:35.031040+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:35.429021+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:35.460646+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:35.517168+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:35.524864+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:35.524874+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:35.621222+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:35.621234+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:35.621324+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:35.682346+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:35.682800+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:35.904621+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:35.928545+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:36.023452+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:36.356356+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:36.356830+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:36.717815+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:36.738555+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:36.738836+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:36.738885+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:36.753874+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:36.753892+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:36.753913+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:36.753958+00:00", "trade", 13.02, 300.0]
["2026-09-30T15:05:36.754341+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:36.754394+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:36.754403+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:36.754485+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:36.754750+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:37.388668+00:00", "trade", 12.9978, 4.0]
["2026-09-30T15:05:37.766693+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:39.454398+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:39.464965+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:40.391790+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:40.859051+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:40.940783+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:40.954566+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:41.137111+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:41.140938+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:41.294558+00:00", "trade", 13.015, 2.0]
["2026-09-30T15:05:41.295371+00:00", "trade", 13.01, 11.0]
["2026-09-30T15:05:41.731226+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:41.731313+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:41.731724+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:41.732312+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:41.961639+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:41.963470+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:41.965409+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:42.066156+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:42.169010+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:42.220794+00:00", "trade", 13.0164, 300.0]
["2026-09-30T15:05:42.327198+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:42.586097+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:42.587714+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:42.588194+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:42.653109+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:43.648669+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:43.648697+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:43.648711+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:43.894788+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:44.182906+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:44.183132+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:44.183181+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:44.196258+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:44.197445+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:44.202708+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:44.234698+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:44.235101+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:44.235108+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:44.235123+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:44.235130+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:44.235207+00:00", "trade", 13.02, 208.0]
["2026-09-30T15:05:44.235258+00:00", "trade", 13.015, 200.0]
["2026-09-30T15:05:44.235648+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:44.236137+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:44.237195+00:00", "trade", 13.015, 200.0]
["2026-09-30T15:05:44.245110+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:44.255145+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:44.289715+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:44.290528+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:44.373156+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:44.564481+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:44.565346+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:44.589534+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:44.655031+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:44.923739+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:44.923770+00:00", "trade", 13.01, 11.0]
["2026-09-30T15:05:44.923771+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:44.923779+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:44.924387+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:44.924548+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:44.926527+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:44.926953+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:44.933514+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:45.126824+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:45.126849+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:45.126922+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:45.127500+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:45.127536+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:45.127662+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:45.127685+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:45.127861+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:45.191642+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:45.191713+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:45.258888+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:45.271663+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:45.272192+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:45.272538+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:45.504279+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:45.504358+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:45.504580+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:45.504635+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:45.525923+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:45.722665+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:45.890069+00:00", "trade", 13.01, 37.0]
["2026-09-30T15:05:45.890720+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:45.891296+00:00", "trade", 13.01, 1.0]
["2026-09-30T15:05:45.891559+00:00", "trade", 13.01, 99.0]
["2026-09-30T15:05:45.891561+00:00", "trade", 13.01, 50.0]
["2026-09-30T15:05:45.891563+00:00", "trade", 13.01, 100.0]
["2026-09-30T15:05:45.891564+00:00", "trade", 13.01, 13.0]
["2026-09-30T15:05:45.891570+00:00", "trade", 13.01, 262.0]
["2026-09-30T15:05:45.891605+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:45.891608+00:00", "trade", 13.01, 63.0]
["2026-09-30T15:05:45.891612+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:45.891656+00:00", "trade", 13.01, 100.0]
["2026-09-30T15:05:45.891680+00:00", "trade", 13.01, 100.0]
["2026-09-30T15:05:45.891691+00:00", "trade", 13.01, 24.0]
["2026-09-30T15:05:45.891698+00:00", "trade", 13.01, 100.0]
["2026-09-30T15:05:45.891699+00:00", "trade", 13.01, 250.0]
["2026-09-30T15:05:45.891700+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:45.891701+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:45.891702+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:45.891723+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:45.891730+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:45.891738+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:45.891747+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:45.891751+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:45.891798+00:00", "quote", 13.0, 13.02]
["2026-09-30T15:05:45.891799+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:45.891816+00:00", "quote", 13.01, 13.01]
["2026-09-30T15:05:45.891823+00:00", "quote", 13.01, 13.01]
["2026-09-30T15:05:45.891829+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:05:45.891837+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:05:45.891843+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:05:45.891851+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:05:45.891872+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:05:45.891879+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:05:45.891973+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:05:45.892007+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:05:45.892041+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:05:45.892072+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:05:45.892080+00:00", "quote", 13.01, 13.01]
["2026-09-30T15:05:45.892103+00:00", "quote", 13.01, 13.01]
["2026-09-30T15:05:45.892129+00:00", "trade", 13.01, 345.0]
["2026-09-30T15:05:45.892129+00:00", "quote", 13.01, 13.01]
["2026-09-30T15:05:45.892160+00:00", "quote", 13.01, 13.01]
["2026-09-30T15:05:45.892180+00:00", "trade", 13.01, 200.0]
["2026-09-30T15:05:45.892193+00:00", "quote", 13.01, 13.01]
["2026-09-30T15:05:45.892214+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:05:45.892220+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:05:45.892248+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:05:45.892286+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:05:45.892308+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:05:45.892315+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:05:45.892388+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:05:45.892411+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:05:45.892454+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:05:45.892555+00:00", "trade", 13.005, 10.0]
["2026-09-30T15:05:45.892733+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:05:45.892767+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:05:45.893479+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:05:45.899739+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:05:45.900183+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:05:46.030166+00:00", "trade", 13.005, 5.0]
["2026-09-30T15:05:46.075090+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:05:46.075098+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:05:46.075109+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:05:46.075435+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:05:46.076124+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:05:46.079065+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:05:46.092227+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:05:46.092960+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:05:46.093413+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:05:46.111706+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:05:46.112165+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:05:46.163177+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:05:46.164660+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:05:46.168394+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:05:46.250238+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:05:46.250805+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:05:46.251256+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:05:46.325610+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:05:46.343407+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:05:46.374951+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:05:46.923442+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:05:47.115867+00:00", "quote", 13.01, 13.01]
["2026-09-30T15:05:47.115874+00:00", "quote", 13.01, 13.01]
["2026-09-30T15:05:47.115881+00:00", "quote", 13.01, 13.01]
["2026-09-30T15:05:47.115892+00:00", "quote", 13.01, 13.01]
["2026-09-30T15:05:47.115899+00:00", "quote", 13.01, 13.01]
["2026-09-30T15:05:47.115964+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:47.116064+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:47.116153+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:47.116368+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:47.116434+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:47.116929+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:47.120719+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:47.129841+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:47.131734+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:47.174702+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:47.237206+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:47.237371+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:47.269245+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:47.269348+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:47.270395+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:47.321940+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:47.362825+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:47.366260+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:47.979824+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:48.071937+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:48.236623+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:48.237773+00:00", "trade", 13.015, 200.0]
["2026-09-30T15:05:48.238186+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:48.267469+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:48.577017+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:49.166691+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:49.418458+00:00", "trade", 13.015, 200.0]
["2026-09-30T15:05:49.418924+00:00", "trade", 13.015, 200.0]
["2026-09-30T15:05:49.421584+00:00", "trade", 13.015, 198.0]
["2026-09-30T15:05:50.140736+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:50.166653+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:51.702338+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:51.893191+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:52.535862+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:52.535973+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:52.535991+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:52.581103+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:52.600816+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:52.600868+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:52.600940+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:52.631272+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:52.631745+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:53.037897+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:53.038203+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:53.038210+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:53.038471+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:53.038656+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:53.038703+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:53.039270+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:53.156164+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:53.518628+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:54.366693+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:54.415128+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:54.567729+00:00", "trade", 13.015, 9.0]
["2026-09-30T15:05:55.055944+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:55.061191+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:55.827290+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:56.018950+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:56.019397+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:56.020508+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:56.062664+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:56.208266+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:56.208315+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:56.246610+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:56.247029+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:56.601923+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:56.602383+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:56.602435+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:56.602541+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:56.602941+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:57.343118+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:57.452636+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:57.589318+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:57.589365+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:57.612066+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:58.398754+00:00", "trade", 13.015, 25.0]
["2026-09-30T15:05:58.400193+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:58.523682+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:58.524106+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:58.579105+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:58.868937+00:00", "trade", 13.02, 2.0]
["2026-09-30T15:05:58.868947+00:00", "trade", 13.02, 1.0]
["2026-09-30T15:05:59.243160+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:59.272571+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:59.667460+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:59.667493+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:59.667500+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:59.667953+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:59.668009+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:59.918626+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:59.918633+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:05:59.920352+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:06:00.383533+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:06:00.383559+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:06:00.383802+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:06:00.384083+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:06:00.723027+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:06:00.766694+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:06:01.748742+00:00", "trade", 13.02, 250.0]
["2026-09-30T15:06:02.026458+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:06:02.065448+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:06:02.083484+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:06:02.170590+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:06:02.388780+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:06:02.508564+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:06:02.508637+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:06:02.508652+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:06:02.508684+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:06:02.540890+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:06:02.540898+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:06:02.840548+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:06:02.856483+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:06:03.304935+00:00", "trade", 13.0087, 1.0]
["2026-09-30T15:06:03.306393+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:06:03.496425+00:00", "trade", 13.02, 2.0]
["2026-09-30T15:06:03.693342+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:06:03.742917+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:06:03.742992+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:06:03.743043+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:06:03.743416+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:06:03.743862+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:06:03.755080+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:06:03.759801+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:06:03.760080+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:06:03.794954+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:06:03.795394+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:06:03.824978+00:00", "trade", 13.02, 100.0]
["2026-09-30T15:06:03.824979+00:00", "trade", 13.02, 675.0]
["2026-09-30T15:06:03.825006+00:00", "trade", 13.02, 425.0]
["2026-09-30T15:06:03.825008+00:00", "trade", 13.02, 20.0]
["2026-09-30T15:06:03.825010+00:00", "trade", 13.02, 200.0]
["2026-09-30T15:06:03.825030+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:06:03.825037+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:06:03.825135+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:06:03.825142+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:06:03.825151+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:06:03.825159+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:06:03.825165+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:06:03.825171+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:06:03.825185+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:06:03.825265+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:06:03.825331+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:06:03.825352+00:00", "trade", 13.02, 1000.0]
["2026-09-30T15:06:03.825356+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:06:03.825394+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:06:03.825468+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:06:03.825487+00:00", "quote", 13.02, 13.02]
["2026-09-30T15:06:03.825495+00:00", "quote", 13.02, 13.02]
["2026-09-30T15:06:03.825502+00:00", "quote", 13.02, 13.02]
["2026-09-30T15:06:03.825510+00:00", "quote", 13.02, 13.02]
["2026-09-30T15:06:03.825518+00:00", "quote", 13.02, 13.02]
["2026-09-30T15:06:03.825526+00:00", "quote", 13.02, 13.02]
["2026-09-30T15:06:03.825532+00:00", "quote", 13.02, 13.02]
["2026-09-30T15:06:03.825541+00:00", "quote", 13.02, 13.02]
["2026-09-30T15:06:03.825548+00:00", "quote", 13.02, 13.02]
["2026-09-30T15:06:03.825570+00:00", "quote", 13.02, 13.02]
["2026-09-30T15:06:03.825902+00:00", "quote", 13.02, 13.02]
["2026-09-30T15:06:03.826019+00:00", "quote", 13.02, 13.02]
["2026-09-30T15:06:03.826050+00:00", "quote", 13.02, 13.02]
["2026-09-30T15:06:03.826200+00:00", "quote", 13.02, 13.02]
["2026-09-30T15:06:03.826416+00:00", "quote", 13.02, 13.02]
["2026-09-30T15:06:03.826681+00:00", "quote", 13.02, 13.02]
["2026-09-30T15:06:03.827675+00:00", "trade", 13.02, 9000.0]
["2026-09-30T15:06:03.828741+00:00", "quote", 13.02, 13.02]
["2026-09-30T15:06:03.828789+00:00", "quote", 13.02, 13.02]
["2026-09-30T15:06:03.829087+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:03.829107+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:03.829152+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:03.829380+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:03.829477+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:03.830526+00:00", "trade", 13.025, 13.0]
["2026-09-30T15:06:03.830910+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:03.832457+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:03.925042+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:03.968604+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:03.968688+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:03.976278+00:00", "trade", 13.0135, 30.0]
["2026-09-30T15:06:04.032485+00:00", "trade", 13.025, 20.0]
["2026-09-30T15:06:04.113480+00:00", "trade", 13.025, 30.0]
["2026-09-30T15:06:04.272638+00:00", "trade", 13.025, 10.0]
["2026-09-30T15:06:04.278292+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:04.278322+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:04.278434+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:04.278766+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:04.279218+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:04.405721+00:00", "trade", 13.025, 14.0]
["2026-09-30T15:06:04.478304+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:04.488245+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:04.488640+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:04.488665+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:04.489006+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:04.704075+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:04.704424+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:04.704825+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:04.868640+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:04.884079+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:04.984558+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:05.308860+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:05.484347+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:05.484609+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:05.487949+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:05.487970+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:05.488081+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:05.491284+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:05.491326+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:05.492676+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:05.493182+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:05.498539+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:05.508716+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:05.534012+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:05.534486+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:05.554675+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:06.250662+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:06.255373+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:06.255864+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:06.261580+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:06.261899+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:06.261997+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:06.275733+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:06.289340+00:00", "trade", 13.025, 77.0]
["2026-09-30T15:06:06.290582+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:06.290688+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:06.291023+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:06.291090+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:06.291139+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:06.302177+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:06.302738+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:06.302791+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:06.584768+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:06.585442+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:06.585889+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:06.595865+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:06.650252+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:06.650621+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:06.650685+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:06.650732+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:06.675007+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:06.777632+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:06.888901+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:06.888947+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:07.011400+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:07.142613+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:07.183543+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:07.907767+00:00", "trade", 13.025, 20.0]
["2026-09-30T15:06:07.910505+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:07.915595+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:08.198414+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:08.198789+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:08.198970+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:08.199111+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:08.199112+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:08.199576+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:08.393868+00:00", "trade", 13.0288, 1.0]
["2026-09-30T15:06:08.550083+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:08.559750+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:08.560215+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:08.725409+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:08.725425+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:08.725447+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:08.725490+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:08.725499+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:08.725521+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:08.725661+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:08.725970+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:08.725986+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:08.944057+00:00", "trade", 12.9759, 50.0]
["2026-09-30T15:06:09.201815+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:09.314420+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:09.505460+00:00", "trade", 13.0263, 1.0]
["2026-09-30T15:06:10.002402+00:00", "trade", 13.0184, 15.0]
["2026-09-30T15:06:10.005395+00:00", "trade", 13.0184, 15.0]
["2026-09-30T15:06:10.007399+00:00", "trade", 13.0184, 46.0]
["2026-09-30T15:06:10.073443+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:10.075493+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:10.075988+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:10.079561+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:10.080207+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:10.080726+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:10.081189+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:10.117715+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:10.118043+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:10.528051+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:10.528407+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:10.556411+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:11.027140+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:11.525676+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:12.046457+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:12.058940+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:12.237503+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:13.098389+00:00", "trade", 13.0246, 5000.0]
["2026-09-30T15:06:13.098953+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:13.099046+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:13.099096+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:13.099222+00:00", "trade", 13.02, 8.0]
["2026-09-30T15:06:13.185055+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:13.185109+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:13.335404+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:13.523155+00:00", "trade", 13.0153, 2.0]
["2026-09-30T15:06:13.523941+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:13.676233+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:13.676774+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:13.677520+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:13.687155+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:13.811370+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:13.811481+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:13.811532+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:13.812403+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:14.982808+00:00", "trade", 13.0157, 2.0]
["2026-09-30T15:06:15.523834+00:00", "trade", 13.02, 65.0]
["2026-09-30T15:06:15.772137+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:16.703571+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:16.703847+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:16.703956+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:17.758136+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:17.758307+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:17.759857+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:17.849743+00:00", "trade", 13.025, 10.0]
["2026-09-30T15:06:17.857465+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:17.883027+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:17.883300+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:17.943706+00:00", "trade", 13.025, 7.0]
["2026-09-30T15:06:17.958746+00:00", "trade", 13.025, 25.0]
["2026-09-30T15:06:17.959420+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:18.134373+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:18.134730+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:18.134744+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:18.134837+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:18.134902+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:18.135002+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:18.419393+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:18.419865+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:18.420284+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:18.420760+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:18.523810+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:18.528850+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:18.528980+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:18.535839+00:00", "trade", 13.025, 9.0]
["2026-09-30T15:06:18.536310+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:19.020321+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:19.020485+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:19.020492+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:19.020704+00:00", "trade", 13.03, 6.0]
["2026-09-30T15:06:19.020927+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:19.021400+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:19.021584+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:19.023582+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:19.023983+00:00", "trade", 13.03, 6.0]
["2026-09-30T15:06:19.024046+00:00", "trade", 13.03, 500.0]
["2026-09-30T15:06:19.024047+00:00", "trade", 13.03, 200.0]
["2026-09-30T15:06:19.024049+00:00", "trade", 13.03, 10.0]
["2026-09-30T15:06:19.024067+00:00", "trade", 13.03, 20.0]
["2026-09-30T15:06:19.024332+00:00", "trade", 13.03, 300.0]
["2026-09-30T15:06:19.024333+00:00", "trade", 13.03, 400.0]
["2026-09-30T15:06:19.024337+00:00", "trade", 13.03, 100.0]
["2026-09-30T15:06:19.024548+00:00", "quote", 13.03, 13.03]
["2026-09-30T15:06:19.024567+00:00", "quote", 13.03, 13.03]
["2026-09-30T15:06:19.024575+00:00", "quote", 13.03, 13.03]
["2026-09-30T15:06:19.024581+00:00", "quote", 13.03, 13.03]
["2026-09-30T15:06:19.024588+00:00", "quote", 13.03, 13.03]
["2026-09-30T15:06:19.024595+00:00", "quote", 13.03, 13.03]
["2026-09-30T15:06:19.024602+00:00", "quote", 13.03, 13.03]
["2026-09-30T15:06:19.024608+00:00", "quote", 13.03, 13.03]
["2026-09-30T15:06:19.024622+00:00", "quote", 13.03, 13.03]
["2026-09-30T15:06:19.024629+00:00", "quote", 13.03, 13.03]
["2026-09-30T15:06:19.024637+00:00", "trade", 13.03, 1.0]
["2026-09-30T15:06:19.024639+00:00", "trade", 13.03, 1.0]
["2026-09-30T15:06:19.024639+00:00", "trade", 13.03, 99.0]
["2026-09-30T15:06:19.024639+00:00", "trade", 13.03, 101.0]
["2026-09-30T15:06:19.024641+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:19.024643+00:00", "trade", 13.03, 700.0]
["2026-09-30T15:06:19.024728+00:00", "trade", 13.03, 6.0]
["2026-09-30T15:06:19.024747+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:19.024768+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:19.024823+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:19.025264+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:19.025647+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:19.025793+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:19.026056+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:19.039476+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:19.039680+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:19.040167+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:19.040896+00:00", "trade", 13.04, 17.0]
["2026-09-30T15:06:19.041333+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:19.041698+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:19.041783+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:19.042325+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:19.053264+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:19.053789+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:19.124849+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:19.125197+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:19.125523+00:00", "trade", 13.04, 17.0]
["2026-09-30T15:06:19.126305+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:19.137715+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:19.137849+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:19.138098+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:19.138326+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:19.138416+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:19.138443+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:19.138480+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:19.138487+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:19.138511+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:19.138983+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:19.138995+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:19.139477+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:19.139800+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:19.139866+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:19.139879+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:19.147777+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:19.210339+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:19.211563+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:19.226147+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:19.330712+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:19.334635+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:19.543580+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:19.543768+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:19.544074+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:19.544088+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:19.671258+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:19.909548+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:19.910014+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:19.910072+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:19.931695+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:19.956601+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:20.040180+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:20.166692+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:20.355243+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:20.355304+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:20.356342+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:20.356815+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:20.410929+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:20.661948+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:20.761660+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:20.762592+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:20.874416+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:20.874460+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:20.981951+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:20.982363+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:20.984524+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:21.203983+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:21.229903+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:21.422849+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:21.426330+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:21.433487+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:21.433533+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:21.434405+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:21.494056+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:21.900143+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:22.905090+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:22.905495+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:22.908482+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:23.499520+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:23.504213+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:23.547013+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:23.547377+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:23.585358+00:00", "trade", 13.04, 100.0]
["2026-09-30T15:06:23.585383+00:00", "trade", 13.04, 100.0]
["2026-09-30T15:06:23.585385+00:00", "trade", 13.04, 10.0]
["2026-09-30T15:06:23.585421+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:23.585427+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:23.585435+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:23.585441+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:23.585448+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:23.585454+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:23.585462+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:23.585469+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:23.585496+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:23.585503+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:23.585601+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:23.585708+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:23.585819+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:23.585828+00:00", "quote", 13.04, 13.04]
["2026-09-30T15:06:23.585843+00:00", "quote", 13.04, 13.04]
["2026-09-30T15:06:23.585850+00:00", "quote", 13.04, 13.04]
["2026-09-30T15:06:23.585856+00:00", "quote", 13.04, 13.04]
["2026-09-30T15:06:23.585863+00:00", "quote", 13.04, 13.04]
["2026-09-30T15:06:23.585870+00:00", "quote", 13.04, 13.04]
["2026-09-30T15:06:23.585877+00:00", "quote", 13.04, 13.04]
["2026-09-30T15:06:23.585909+00:00", "quote", 13.04, 13.04]
["2026-09-30T15:06:23.585922+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:06:23.585929+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:06:23.585978+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:06:23.586014+00:00", "trade", 13.04, 15.0]
["2026-09-30T15:06:23.586015+00:00", "trade", 13.04, 20.0]
["2026-09-30T15:06:23.586182+00:00", "trade", 13.04, 1.0]
["2026-09-30T15:06:23.586765+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:06:23.586845+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:06:23.586854+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:06:23.586936+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:06:23.586950+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:06:23.586971+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:06:23.587262+00:00", "trade", 13.045, 200.0]
["2026-09-30T15:06:23.588342+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:06:23.589034+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:06:23.599403+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:06:23.606375+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:06:23.630059+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:06:23.630532+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:06:23.785984+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:06:23.822120+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:06:23.843029+00:00", "trade", 13.0194, 12.0]
["2026-09-30T15:06:24.044657+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:06:24.045253+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:06:24.058331+00:00", "trade", 13.0194, 200.0]
["2026-09-30T15:06:24.306998+00:00", "trade", 13.0194, 100.0]
["2026-09-30T15:06:24.502202+00:00", "trade", 13.05, 5.0]
["2026-09-30T15:06:24.525698+00:00", "trade", 13.0194, 46.0]
["2026-09-30T15:06:24.559920+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:06:24.588260+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:06:24.591875+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:06:24.591913+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:06:24.592055+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:06:24.592521+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:06:24.666137+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:06:24.666155+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:06:24.673264+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:06:24.693764+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:06:24.693878+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:06:24.693949+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:06:24.744296+00:00", "trade", 13.0194, 33.0]
["2026-09-30T15:06:24.745050+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:06:24.761430+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:06:24.905363+00:00", "trade", 12.9873, 1.0]
["2026-09-30T15:06:24.906173+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:06:24.906613+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:06:24.962965+00:00", "trade", 13.0194, 7.0]
["2026-09-30T15:06:25.020126+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:06:25.020611+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:06:25.020621+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:06:25.021062+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:06:25.026446+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:06:25.183771+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:06:25.183857+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:06:25.184040+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:06:25.184236+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:06:25.184319+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:06:25.204185+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:06:25.204657+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:06:25.260336+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:06:25.462286+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:06:25.661861+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:06:25.661909+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:06:26.036877+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:06:26.037094+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:06:26.037104+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:06:26.037109+00:00", "quote", 13.04, 13.04]
["2026-09-30T15:06:26.037118+00:00", "quote", 13.04, 13.04]
["2026-09-30T15:06:26.037199+00:00", "quote", 13.04, 13.04]
["2026-09-30T15:06:26.037208+00:00", "quote", 13.04, 13.04]
["2026-09-30T15:06:26.037216+00:00", "quote", 13.04, 13.04]
["2026-09-30T15:06:26.037225+00:00", "quote", 13.04, 13.04]
["2026-09-30T15:06:26.037260+00:00", "quote", 13.04, 13.04]
["2026-09-30T15:06:26.037261+00:00", "quote", 13.04, 13.04]
["2026-09-30T15:06:26.037346+00:00", "trade", 13.04, 10.0]
["2026-09-30T15:06:26.037347+00:00", "trade", 13.04, 11.0]
["2026-09-30T15:06:26.037349+00:00", "trade", 13.04, 1.0]
["2026-09-30T15:06:26.037349+00:00", "quote", 13.04, 13.04]
["2026-09-30T15:06:26.037350+00:00", "trade", 13.04, 51.0]
["2026-09-30T15:06:26.037495+00:00", "quote", 13.04, 13.04]
["2026-09-30T15:06:26.037843+00:00", "quote", 13.04, 13.04]
["2026-09-30T15:06:26.037858+00:00", "quote", 13.04, 13.04]
["2026-09-30T15:06:26.037865+00:00", "quote", 13.04, 13.04]
["2026-09-30T15:06:26.068881+00:00", "quote", 13.04, 13.04]
["2026-09-30T15:06:26.068907+00:00", "quote", 13.04, 13.04]
["2026-09-30T15:06:26.068917+00:00", "quote", 13.04, 13.04]
["2026-09-30T15:06:26.068926+00:00", "trade", 13.04, 100.0]
["2026-09-30T15:06:26.068945+00:00", "trade", 13.04, 100.0]
["2026-09-30T15:06:26.068951+00:00", "trade", 13.04, 200.0]
["2026-09-30T15:06:26.068951+00:00", "quote", 13.04, 13.04]
["2026-09-30T15:06:26.068976+00:00", "quote", 13.04, 13.04]
["2026-09-30T15:06:26.069058+00:00", "trade", 13.04, 100.0]
["2026-09-30T15:06:26.069058+00:00", "quote", 13.04, 13.04]
["2026-09-30T15:06:26.069297+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:06:26.069346+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:06:26.069365+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:06:26.069372+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:06:26.069392+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:06:26.069393+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:06:26.069402+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:06:26.069411+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:06:26.069567+00:00", "trade", 13.045, 925.0]
["2026-09-30T15:06:26.069590+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:06:26.069637+00:00", "trade", 13.045, 9.0]
["2026-09-30T15:06:26.069713+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:06:26.070694+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:06:26.077304+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:06:26.144212+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:06:26.281337+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:06:27.058473+00:00", "trade", 13.0427, 2900.0]
["2026-09-30T15:06:27.096867+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:06:27.593937+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:06:27.593996+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:06:27.742536+00:00", "trade", 13.0244, 1.0]
["2026-09-30T15:06:28.529478+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:06:29.074838+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:06:29.075178+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:06:29.075310+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:06:29.075701+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:06:29.075747+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:06:29.086894+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:06:29.133605+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:06:29.133981+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:06:29.134070+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:06:29.134082+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:06:29.190876+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:06:29.270079+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:06:29.425607+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:06:29.426169+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:06:29.426489+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:06:29.426755+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:06:29.811606+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:06:29.977330+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:06:29.977382+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:06:29.977438+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:06:30.031038+00:00", "trade", 13.04, 300.0]
["2026-09-30T15:06:30.031149+00:00", "trade", 13.04, 100.0]
["2026-09-30T15:06:30.031151+00:00", "trade", 13.04, 323.0]
["2026-09-30T15:06:30.031152+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:06:30.031183+00:00", "trade", 13.04, 177.0]
["2026-09-30T15:06:30.031186+00:00", "trade", 13.04, 60.0]
["2026-09-30T15:06:30.031217+00:00", "quote", 13.04, 13.04]
["2026-09-30T15:06:30.031224+00:00", "trade", 13.04, 300.0]
["2026-09-30T15:06:30.031224+00:00", "quote", 13.04, 13.04]
["2026-09-30T15:06:30.031225+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:30.031240+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:30.031248+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:30.031254+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:30.031262+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:30.031264+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:30.031269+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:30.031276+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:30.031282+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:30.031295+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:30.031302+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:30.031309+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:30.031316+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:30.031323+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:30.031331+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:30.031338+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:30.031345+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:30.031470+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:30.031495+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:30.031523+00:00", "quote", 13.04, 13.04]
["2026-09-30T15:06:30.031529+00:00", "quote", 13.04, 13.04]
["2026-09-30T15:06:30.031542+00:00", "quote", 13.04, 13.04]
["2026-09-30T15:06:30.031635+00:00", "trade", 13.04, 142.0]
["2026-09-30T15:06:30.031636+00:00", "quote", 13.04, 13.04]
["2026-09-30T15:06:30.031645+00:00", "trade", 13.04, 558.0]
["2026-09-30T15:06:30.031657+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:30.031667+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:30.031674+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:30.031687+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:30.031695+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:30.031709+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:30.031717+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:30.031730+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:30.031737+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:30.031744+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:30.031752+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:30.031759+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:30.031803+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:30.032254+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:30.032524+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:30.032571+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:30.032631+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:30.032761+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:30.032929+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:30.033926+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:30.741316+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:30.744114+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:31.052516+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:31.238849+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:31.239374+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:31.241104+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:31.253473+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:31.253760+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:31.254526+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:31.261395+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:31.445620+00:00", "quote", 13.03, 13.03]
["2026-09-30T15:06:31.445642+00:00", "quote", 13.03, 13.03]
["2026-09-30T15:06:31.445651+00:00", "quote", 13.03, 13.03]
["2026-09-30T15:06:31.445686+00:00", "quote", 13.03, 13.03]
["2026-09-30T15:06:31.445694+00:00", "quote", 13.03, 13.03]
["2026-09-30T15:06:31.445711+00:00", "quote", 13.03, 13.03]
["2026-09-30T15:06:31.445721+00:00", "trade", 13.03, 100.0]
["2026-09-30T15:06:31.445739+00:00", "quote", 13.03, 13.03]
["2026-09-30T15:06:31.445768+00:00", "trade", 13.03, 150.0]
["2026-09-30T15:06:31.445879+00:00", "quote", 13.03, 13.03]
["2026-09-30T15:06:31.446041+00:00", "quote", 13.03, 13.03]
["2026-09-30T15:06:31.446081+00:00", "quote", 13.03, 13.03]
["2026-09-30T15:06:31.446088+00:00", "quote", 13.03, 13.03]
["2026-09-30T15:06:31.446113+00:00", "trade", 13.03, 200.0]
["2026-09-30T15:06:31.446113+00:00", "trade", 13.03, 100.0]
["2026-09-30T15:06:31.446113+00:00", "trade", 13.03, 42.0]
["2026-09-30T15:06:31.446113+00:00", "trade", 13.03, 24.0]
["2026-09-30T15:06:31.446116+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:31.446120+00:00", "trade", 13.03, 100.0]
["2026-09-30T15:06:31.446181+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:31.446190+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:31.446198+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:31.446221+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:31.446229+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:31.446236+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:31.446244+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:31.446251+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:31.446258+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:31.446265+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:31.446272+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:31.446281+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:31.446288+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:31.446295+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:31.446302+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:31.446309+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:31.446316+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:31.446330+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:31.446611+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:31.446767+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:31.447193+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:31.447220+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:31.447876+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:31.449740+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:32.176950+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:32.178628+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:32.178657+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:32.277762+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:32.350596+00:00", "trade", 13.0285, 1000.0]
["2026-09-30T15:06:33.522802+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:33.522972+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:33.524186+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:33.524483+00:00", "quote", 13.02, 13.04]
["2026-09-30T15:06:33.524551+00:00", "quote", 13.02, 13.04]
["2026-09-30T15:06:33.524559+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:33.524576+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:33.524583+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:33.524592+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:33.524866+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:33.525203+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:33.525205+00:00", "trade", 13.03, 75.0]
["2026-09-30T15:06:33.525250+00:00", "trade", 13.03, 8.0]
["2026-09-30T15:06:33.532295+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:33.532775+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:33.630804+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:33.786616+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:33.787284+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:33.787313+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:33.787381+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:33.787661+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:33.790262+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:34.604454+00:00", "trade", 13.035, 3.0]
["2026-09-30T15:06:35.367724+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:35.598043+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:35.601265+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:35.601313+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:35.601320+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:35.601344+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:35.696025+00:00", "trade", 13.026, 9.0]
["2026-09-30T15:06:35.708830+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:35.809670+00:00", "trade", 13.026, 3.0]
["2026-09-30T15:06:35.872211+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:35.872242+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:35.872559+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:35.872596+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:35.872716+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:35.872747+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:35.872916+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:35.890803+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:35.890826+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:35.890833+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:35.890840+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:35.890847+00:00", "quote", 13.02, 13.04]
["2026-09-30T15:06:35.890901+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:35.890934+00:00", "trade", 13.03, 75.0]
["2026-09-30T15:06:35.890935+00:00", "trade", 13.03, 325.0]
["2026-09-30T15:06:35.890940+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:35.890962+00:00", "trade", 13.03, 130.0]
["2026-09-30T15:06:35.890963+00:00", "trade", 13.03, 318.0]
["2026-09-30T15:06:35.890965+00:00", "trade", 13.03, 82.0]
["2026-09-30T15:06:35.890967+00:00", "trade", 13.03, 100.0]
["2026-09-30T15:06:35.890967+00:00", "trade", 13.03, 40.0]
["2026-09-30T15:06:35.890969+00:00", "quote", 13.03, 13.03]
["2026-09-30T15:06:35.890974+00:00", "trade", 13.03, 175.0]
["2026-09-30T15:06:35.890976+00:00", "quote", 13.03, 13.03]
["2026-09-30T15:06:35.890990+00:00", "quote", 13.03, 13.03]
["2026-09-30T15:06:35.890997+00:00", "quote", 13.03, 13.03]
["2026-09-30T15:06:35.891003+00:00", "quote", 13.03, 13.03]
["2026-09-30T15:06:35.891010+00:00", "quote", 13.03, 13.03]
["2026-09-30T15:06:35.891017+00:00", "quote", 13.03, 13.03]
["2026-09-30T15:06:35.891024+00:00", "quote", 13.03, 13.03]
["2026-09-30T15:06:35.891030+00:00", "quote", 13.03, 13.03]
["2026-09-30T15:06:35.891037+00:00", "quote", 13.03, 13.03]
["2026-09-30T15:06:35.891107+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:35.891108+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:35.891167+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:35.891174+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:35.891181+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:35.891193+00:00", "quote", 13.03, 13.03]
["2026-09-30T15:06:35.891196+00:00", "quote", 13.03, 13.03]
["2026-09-30T15:06:35.891205+00:00", "trade", 13.03, 43.0]
["2026-09-30T15:06:35.891208+00:00", "quote", 13.03, 13.03]
["2026-09-30T15:06:35.891228+00:00", "quote", 13.03, 13.03]
["2026-09-30T15:06:35.891322+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:35.891564+00:00", "trade", 13.0332, 50.0]
["2026-09-30T15:06:35.893699+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:35.894649+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:35.896552+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:36.003821+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:36.102745+00:00", "trade", 13.0132, 9.0]
["2026-09-30T15:06:36.666701+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:36.666733+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:36.783125+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:40.034613+00:00", "trade", 13.03, 10.0]
["2026-09-30T15:06:40.352316+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:40.355349+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:40.355358+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:40.356415+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:40.418224+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:40.418290+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:40.418604+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:40.419064+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:40.419930+00:00", "trade", 13.035, 200.0]
["2026-09-30T15:06:40.420056+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:40.421358+00:00", "trade", 13.035, 200.0]
["2026-09-30T15:06:40.482649+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:40.519177+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:40.519515+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:40.519539+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:40.519609+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:40.519701+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:40.520218+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:40.520657+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:40.541299+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:40.541332+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:41.211132+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:41.211143+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:41.211159+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:41.211664+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:41.211678+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:41.211724+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:41.211873+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:41.266476+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:41.400097+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:41.956755+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:42.266692+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:42.266699+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:42.266716+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:42.266743+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:43.034186+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:43.058371+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:43.065090+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:43.178128+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:43.178217+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:43.271185+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:43.271290+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:43.271317+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:43.271329+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:43.573940+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:43.574411+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:43.574422+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:43.631559+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:43.631644+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:43.631781+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:43.631834+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:43.631913+00:00", "trade", 13.035, 17.0]
["2026-09-30T15:06:43.632021+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:43.632060+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:43.632087+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:43.632115+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:43.632117+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:43.632556+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:43.641492+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:43.956463+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:43.957296+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:44.052529+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:44.052596+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:44.052623+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:44.053065+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:44.053498+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:44.138990+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:44.172505+00:00", "trade", 13.035, 10.0]
["2026-09-30T15:06:44.172938+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:44.173634+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:44.174967+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:44.198389+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:44.399832+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:44.405502+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:44.406224+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:44.464958+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:44.617553+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:44.717360+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:44.717458+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:44.717855+00:00", "trade", 13.03, 17.0]
["2026-09-30T15:06:44.718209+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:44.718255+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:44.718282+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:44.718308+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:44.720923+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:44.721395+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:44.755524+00:00", "trade", 13.03, 18.0]
["2026-09-30T15:06:45.017732+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:45.018099+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:45.020469+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:45.214169+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:45.348211+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:45.510626+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:45.510655+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:45.845075+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:46.140349+00:00", "trade", 13.033, 2.0]
["2026-09-30T15:06:46.191527+00:00", "trade", 13.03, 268.0]
["2026-09-30T15:06:46.191527+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:46.191529+00:00", "trade", 13.03, 400.0]
["2026-09-30T15:06:46.191530+00:00", "trade", 13.03, 600.0]
["2026-09-30T15:06:46.191536+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:46.191546+00:00", "quote", 13.02, 13.04]
["2026-09-30T15:06:46.191566+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:46.191575+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:46.191584+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:46.191600+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:46.191608+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:46.191625+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:46.191632+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:46.191649+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:46.191656+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:46.191664+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:46.191671+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:46.191677+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:46.191692+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:46.191702+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:46.191709+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:46.191725+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:46.191785+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:46.191796+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:46.193695+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:46.193714+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:46.193732+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:46.194128+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:46.194630+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:46.194641+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:46.201795+00:00", "trade", 13.025, 100.0]
["2026-09-30T15:06:46.202701+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:46.270857+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:46.271464+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:46.291631+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:46.291860+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:46.431694+00:00", "trade", 13.025, 500.0]
["2026-09-30T15:06:47.861548+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:47.993239+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:48.249373+00:00", "trade", 13.025, 100.0]
["2026-09-30T15:06:48.264316+00:00", "trade", 13.025, 100.0]
["2026-09-30T15:06:48.264682+00:00", "trade", 13.03, 100.0]
["2026-09-30T15:06:48.298474+00:00", "trade", 13.03, 100.0]
["2026-09-30T15:06:49.376166+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:49.396058+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:49.396136+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:49.399467+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:49.399573+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:49.474507+00:00", "trade", 13.025, 300.0]
["2026-09-30T15:06:49.475310+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:49.475326+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:49.475669+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:49.475713+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:49.475719+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:49.522795+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:49.542477+00:00", "trade", 13.0295, 20.0]
["2026-09-30T15:06:50.566691+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:50.566698+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:52.071833+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:52.072260+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:52.072359+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:52.072387+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:52.074930+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:52.075297+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:52.075329+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:52.075399+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:52.075405+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:52.115147+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:52.139922+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:52.140269+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:52.140725+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:52.142434+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:52.142580+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:52.144282+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:52.241469+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:52.241688+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:52.242624+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:52.242800+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:52.243259+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:52.248971+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:52.349484+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:52.610326+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:52.610583+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:52.611044+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:52.611580+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:52.620462+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:52.644714+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:52.874622+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:52.874674+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:52.875075+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:52.875580+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:52.876015+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:52.911098+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:52.913952+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:52.925514+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:53.040523+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:53.062358+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:53.070938+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:53.071516+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:53.167375+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:53.196930+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:53.740793+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:53.991759+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:06:54.153813+00:00", "quote", 13.02, 13.04]
["2026-09-30T15:06:54.153850+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:54.154164+00:00", "quote", 13.03, 13.03]
["2026-09-30T15:06:54.154266+00:00", "quote", 13.03, 13.03]
["2026-09-30T15:06:54.154345+00:00", "quote", 13.03, 13.03]
["2026-09-30T15:06:54.154357+00:00", "quote", 13.03, 13.03]
["2026-09-30T15:06:54.154411+00:00", "quote", 13.03, 13.03]
["2026-09-30T15:06:54.154444+00:00", "quote", 13.03, 13.03]
["2026-09-30T15:06:54.154467+00:00", "quote", 13.03, 13.03]
["2026-09-30T15:06:54.154547+00:00", "trade", 13.03, 200.0]
["2026-09-30T15:06:54.154560+00:00", "trade", 13.03, 141.0]
["2026-09-30T15:06:54.154931+00:00", "quote", 13.03, 13.03]
["2026-09-30T15:06:54.155829+00:00", "quote", 13.03, 13.03]
["2026-09-30T15:06:54.197827+00:00", "quote", 13.03, 13.03]
["2026-09-30T15:06:54.197850+00:00", "quote", 13.03, 13.03]
["2026-09-30T15:06:54.197851+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:54.197852+00:00", "trade", 13.03, 100.0]
["2026-09-30T15:06:54.197868+00:00", "trade", 13.03, 20.0]
["2026-09-30T15:06:54.197949+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:54.198324+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:54.198337+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:54.208814+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:55.932827+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:55.932923+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:56.166691+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:56.166698+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:56.882735+00:00", "trade", 13.04, 100.0]
["2026-09-30T15:06:56.882815+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:56.883011+00:00", "trade", 13.04, 12.0]
["2026-09-30T15:06:56.883064+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:56.883407+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:56.883435+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:56.883492+00:00", "trade", 13.035, 16.0]
["2026-09-30T15:06:56.885387+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:56.885465+00:00", "trade", 13.035, 30.0]
["2026-09-30T15:06:56.889231+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:56.889263+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:56.889541+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:56.890347+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:56.890379+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:56.891541+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:56.894086+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:56.894655+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:56.899129+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:56.905441+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:57.971634+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:57.971680+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:58.375619+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:58.375684+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:58.800848+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:58.801336+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:58.802014+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:59.189415+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:59.189899+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:59.190407+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:59.512646+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:59.512673+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:59.523890+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:59.524316+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:59.524427+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:59.524502+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:59.524881+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:59.524903+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:59.533300+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:59.533808+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:59.533854+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:59.556045+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:59.556071+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:59.556090+00:00", "trade", 13.035, 200.0]
["2026-09-30T15:06:59.556516+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:59.556618+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:59.556644+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:59.556951+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:59.584033+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:59.585998+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:59.635307+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:59.777897+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:06:59.778355+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:07:00.028501+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:07:00.345721+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:07:00.346024+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:07:00.350501+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:07:00.350987+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:07:00.352909+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:07:00.362632+00:00", "trade", 13.04, 2.0]
["2026-09-30T15:07:00.362634+00:00", "trade", 13.04, 198.0]
["2026-09-30T15:07:00.362676+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:07:00.362685+00:00", "quote", 13.03, 13.05]
["2026-09-30T15:07:00.362725+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:00.362732+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:00.362755+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:00.362762+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:00.362783+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:00.362839+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:00.362874+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:00.362938+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:00.362946+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:00.363007+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:00.363013+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:00.363025+00:00", "trade", 13.04, 43.0]
["2026-09-30T15:07:00.363183+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:00.363300+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:00.363371+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:00.363516+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:00.363652+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:00.364209+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:00.373413+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:00.603409+00:00", "trade", 12.9839, 1.0]
["2026-09-30T15:07:00.805445+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:00.884145+00:00", "trade", 13.04, 13.0]
["2026-09-30T15:07:01.362696+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:01.362725+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:01.366692+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:01.366717+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:02.175372+00:00", "trade", 13.044, 2.0]
["2026-09-30T15:07:02.176186+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:02.192877+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:02.192907+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:02.193440+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:02.193633+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:02.193869+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:02.194117+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:02.205817+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:02.393572+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:02.487211+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:02.487616+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:02.496238+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:02.496381+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:02.496648+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:02.497394+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:02.498542+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:02.506565+00:00", "quote", 13.03, 13.05]
["2026-09-30T15:07:02.506643+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:07:02.506666+00:00", "quote", 13.04, 13.04]
["2026-09-30T15:07:02.506689+00:00", "quote", 13.04, 13.04]
["2026-09-30T15:07:02.506706+00:00", "quote", 13.04, 13.04]
["2026-09-30T15:07:02.506732+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:07:02.506989+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:07:02.506997+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:07:02.507062+00:00", "trade", 13.04, 6.0]
["2026-09-30T15:07:02.507062+00:00", "trade", 13.04, 200.0]
["2026-09-30T15:07:02.507073+00:00", "trade", 13.04, 30.0]
["2026-09-30T15:07:02.507109+00:00", "trade", 13.04, 100.0]
["2026-09-30T15:07:02.507149+00:00", "trade", 13.04, 16.0]
["2026-09-30T15:07:02.507150+00:00", "trade", 13.04, 32.0]
["2026-09-30T15:07:02.507189+00:00", "trade", 13.04, 31.0]
["2026-09-30T15:07:02.507228+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:07:02.507240+00:00", "trade", 13.04, 14.0]
["2026-09-30T15:07:02.507258+00:00", "trade", 13.04, 33.0]
["2026-09-30T15:07:02.507267+00:00", "trade", 13.04, 61.0]
["2026-09-30T15:07:02.507267+00:00", "trade", 13.04, 492.0]
["2026-09-30T15:07:02.507267+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:07:02.507270+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:07:02.507274+00:00", "trade", 13.04, 108.0]
["2026-09-30T15:07:02.507276+00:00", "trade", 13.04, 74.0]
["2026-09-30T15:07:02.507276+00:00", "trade", 13.04, 20.0]
["2026-09-30T15:07:02.507279+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:07:02.507296+00:00", "quote", 13.04, 13.04]
["2026-09-30T15:07:02.507318+00:00", "quote", 13.04, 13.04]
["2026-09-30T15:07:02.507326+00:00", "quote", 13.04, 13.04]
["2026-09-30T15:07:02.507334+00:00", "quote", 13.04, 13.04]
["2026-09-30T15:07:02.507341+00:00", "quote", 13.04, 13.04]
["2026-09-30T15:07:02.507383+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:02.507492+00:00", "quote", 13.04, 13.04]
["2026-09-30T15:07:02.507551+00:00", "quote", 13.04, 13.04]
["2026-09-30T15:07:02.507614+00:00", "quote", 13.04, 13.04]
["2026-09-30T15:07:02.507622+00:00", "quote", 13.04, 13.04]
["2026-09-30T15:07:02.507745+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:02.507848+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:02.507938+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:02.508190+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:02.508345+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:02.508458+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:02.508633+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:02.508690+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:02.509668+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:02.510898+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:02.516700+00:00", "trade", 13.04, 60.0]
["2026-09-30T15:07:02.517789+00:00", "trade", 13.04, 31.0]
["2026-09-30T15:07:03.777387+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:04.234008+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:04.236971+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:04.244098+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:05.931104+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:05.931719+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:06.492184+00:00", "trade", 13.045, 400.0]
["2026-09-30T15:07:07.194273+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:07.541680+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:07.541944+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:07.541992+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:07.542162+00:00", "trade", 13.045, 200.0]
["2026-09-30T15:07:07.542174+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:07.542190+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:07.542214+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:07.542574+00:00", "trade", 13.045, 200.0]
["2026-09-30T15:07:07.542688+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:07.542700+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:07.543305+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:07.543312+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:07.545656+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:07.545679+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:07.545685+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:07.913411+00:00", "trade", 12.9823, 100.0]
["2026-09-30T15:07:08.269101+00:00", "trade", 13.045, 200.0]
["2026-09-30T15:07:08.270217+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:08.272179+00:00", "trade", 13.045, 200.0]
["2026-09-30T15:07:08.277064+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:08.465998+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:08.466668+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:08.566692+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:08.566701+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:08.584772+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:08.618292+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:08.618357+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:08.955323+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:09.579062+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:09.962148+00:00", "trade", 13.04, 48.0]
["2026-09-30T15:07:09.973326+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:10.013117+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:10.060928+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:10.245929+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:10.245935+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:10.245942+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:10.246324+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:10.246330+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:10.246422+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:10.246577+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:10.247327+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:10.321688+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:10.321697+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:10.426400+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:10.835623+00:00", "trade", 13.045, 70.0]
["2026-09-30T15:07:11.259993+00:00", "trade", 13.045, 200.0]
["2026-09-30T15:07:11.260309+00:00", "trade", 13.045, 200.0]
["2026-09-30T15:07:11.285958+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:11.285992+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:11.286284+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:11.330011+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:11.330711+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:11.467404+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:11.514810+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:11.891461+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:12.023890+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:12.024071+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:12.024353+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:12.383223+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:12.551345+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:12.551412+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:12.551500+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:12.985609+00:00", "trade", 13.0337, 26.0]
["2026-09-30T15:07:13.182604+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:13.439057+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:13.804607+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:13.804647+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:13.804654+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:13.804928+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:13.815116+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:13.894954+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:14.076888+00:00", "trade", 13.0404, 500.0]
["2026-09-30T15:07:14.245933+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:14.246213+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:14.553477+00:00", "trade", 13.045, 10.0]
["2026-09-30T15:07:14.686639+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:14.700858+00:00", "trade", 13.04, 7.0]
["2026-09-30T15:07:14.701069+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:14.701140+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:14.701212+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:14.701298+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:14.701439+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:14.701489+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:14.701513+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:14.702369+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:14.703081+00:00", "trade", 13.04, 7.0]
["2026-09-30T15:07:14.703682+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:14.703793+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:14.707388+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:14.781076+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:14.781287+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:14.781295+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:14.781384+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:14.781622+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:14.782120+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:14.784100+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:14.795985+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:14.796577+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:14.805642+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:14.806576+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:14.808454+00:00", "trade", 13.04, 14.0]
["2026-09-30T15:07:14.808455+00:00", "trade", 13.04, 86.0]
["2026-09-30T15:07:14.808460+00:00", "quote", 13.03, 13.05]
["2026-09-30T15:07:14.808511+00:00", "quote", 13.03, 13.05]
["2026-09-30T15:07:14.808517+00:00", "trade", 13.04, 14.0]
["2026-09-30T15:07:14.808539+00:00", "quote", 13.03, 13.05]
["2026-09-30T15:07:14.808556+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:07:14.808563+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:07:14.808577+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:07:14.808584+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:07:14.808591+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:07:14.808600+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:07:14.809089+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:07:14.809111+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:07:14.809139+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:07:14.809483+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:07:14.809531+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:07:14.809833+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:07:14.809850+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:07:14.813684+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:07:14.817574+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:07:14.829375+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:07:14.829461+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:07:14.938676+00:00", "trade", 13.035, 2000.0]
["2026-09-30T15:07:15.001835+00:00", "trade", 13.035, 139.0]
["2026-09-30T15:07:15.039084+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:07:15.039178+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:07:15.039264+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:07:15.143166+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:07:15.228606+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:07:15.331908+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:07:15.528414+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:07:15.541762+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:07:15.541981+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:07:16.358134+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:07:16.358143+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:07:16.594275+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:07:16.594603+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:07:16.594741+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:07:16.595249+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:07:16.604206+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:07:16.948698+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:07:17.124740+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:07:17.126267+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:07:17.134797+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:07:17.158360+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:07:17.340366+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:07:17.340797+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:07:17.361175+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:07:17.361375+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:07:17.361578+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:07:17.361824+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:07:17.362330+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:07:17.371326+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:07:17.423421+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:07:17.427046+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:07:17.646481+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:07:17.648188+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:07:17.648341+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:07:17.648424+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:07:17.648492+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:07:17.648820+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:07:18.022203+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:07:18.022446+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:07:18.198363+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:07:18.518525+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:07:19.131220+00:00", "trade", 13.0397, 442.0]
["2026-09-30T15:07:19.491418+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:07:19.491428+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:07:19.491715+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:07:20.088069+00:00", "trade", 13.035, 1400.0]
["2026-09-30T15:07:20.289895+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:07:20.431305+00:00", "trade", 13.035, 10.0]
["2026-09-30T15:07:20.432030+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:07:20.432083+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:07:20.432115+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:07:20.432463+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:07:20.432501+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:07:20.433035+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:07:20.434335+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:07:20.434350+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:07:20.441938+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:07:20.562874+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:07:20.563332+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:07:20.566691+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:07:20.566697+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:07:20.566719+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:07:20.592038+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:07:20.596289+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:07:20.606749+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:07:20.607442+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:07:20.625871+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:07:20.637884+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:07:20.710746+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:07:20.710773+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:07:20.710936+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:07:20.711768+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:07:20.729682+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:07:20.729683+00:00", "trade", 13.03, 100.0]
["2026-09-30T15:07:20.729719+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:07:20.729731+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:07:20.746729+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:07:20.746758+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:07:20.767621+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:07:20.772497+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:07:20.772498+00:00", "trade", 13.03, 400.0]
["2026-09-30T15:07:20.772578+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:07:20.772945+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:07:20.773117+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:07:20.908886+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:07:21.459412+00:00", "trade", 12.9846, 1.0]
["2026-09-30T15:07:21.958001+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:07:21.958504+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:07:21.958737+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:07:22.265168+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:07:22.521085+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:07:23.071744+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:07:23.071905+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:07:23.071959+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:07:23.071966+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:07:23.081686+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:07:23.311221+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:07:23.388359+00:00", "trade", 13.035, 2500.0]
["2026-09-30T15:07:23.391870+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:07:23.422761+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:07:23.652200+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:07:23.713666+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:07:23.793400+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:07:24.040126+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:07:24.075133+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:07:24.192865+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:07:24.303820+00:00", "trade", 13.04, 100.0]
["2026-09-30T15:07:25.580384+00:00", "trade", 13.03, 133.0]
["2026-09-30T15:07:25.580385+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:07:25.580422+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:07:25.581051+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:07:25.581306+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:07:25.581653+00:00", "trade", 13.03, 35.0]
["2026-09-30T15:07:25.581653+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:07:25.581674+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:07:25.582925+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:07:26.034135+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:07:26.034186+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:07:26.034212+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:07:26.039190+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:07:26.091185+00:00", "trade", 13.036, 61.0]
["2026-09-30T15:07:26.367627+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:07:26.964673+00:00", "trade", 13.036, 4.0]
["2026-09-30T15:07:26.995999+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:07:27.085788+00:00", "trade", 13.0287, 3.0]
["2026-09-30T15:07:27.292385+00:00", "trade", 13.033, 1.0]
["2026-09-30T15:07:28.748017+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:07:28.748061+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:07:28.748068+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:07:29.766691+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:07:29.766698+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:07:29.882467+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:07:29.893270+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:07:30.580186+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:07:30.778141+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:07:30.850182+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:07:30.951456+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:07:30.954602+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:07:31.258680+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:07:31.258683+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:07:31.258927+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:07:31.258957+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:07:31.771156+00:00", "trade", 13.035, 8.0]
["2026-09-30T15:07:31.771897+00:00", "trade", 13.04, 14.0]
["2026-09-30T15:07:32.053658+00:00", "trade", 13.04, 1.0]
["2026-09-30T15:07:32.084773+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:07:33.634335+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:07:33.641277+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:07:33.641660+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:07:33.682337+00:00", "trade", 13.035, 100.0]
["2026-09-30T15:07:33.754345+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:07:33.754434+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:07:34.137849+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:07:34.230515+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:07:34.231328+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:07:34.231369+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:07:34.231885+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:07:34.232031+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:07:34.241861+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:07:34.260050+00:00", "trade", 13.0399, 383.0]
["2026-09-30T15:07:34.260637+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:07:34.271768+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:07:34.272131+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:07:34.482516+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:07:34.845251+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:07:34.845889+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:07:35.168752+00:00", "trade", 13.035, 6.0]
["2026-09-30T15:07:35.169136+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:07:35.206591+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:07:35.207382+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:07:35.758523+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:07:35.761218+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:07:36.342282+00:00", "trade", 13.0082, 200.0]
["2026-09-30T15:07:36.343375+00:00", "trade", 13.0082, 7.0]
["2026-09-30T15:07:36.344185+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:07:36.344402+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:07:36.385736+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:07:36.404426+00:00", "trade", 13.04, 100.0]
["2026-09-30T15:07:36.404840+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:07:36.405050+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:07:36.405063+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:07:36.410608+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:07:37.350136+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:07:37.698881+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:07:37.699159+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:07:37.748856+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:07:37.749261+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:07:37.812902+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:07:38.487564+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:07:38.503683+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:07:38.615573+00:00", "trade", 13.035, 200.0]
["2026-09-30T15:07:38.888837+00:00", "trade", 13.035, 100.0]
["2026-09-30T15:07:38.888851+00:00", "trade", 13.035, 100.0]
["2026-09-30T15:07:38.888965+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:07:38.889013+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:07:38.909017+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:07:38.909391+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:07:38.915187+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:07:38.915195+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:07:38.915282+00:00", "trade", 13.04, 5.0]
["2026-09-30T15:07:38.915402+00:00", "trade", 13.04, 7.0]
["2026-09-30T15:07:38.915403+00:00", "trade", 13.04, 200.0]
["2026-09-30T15:07:38.915405+00:00", "trade", 13.04, 200.0]
["2026-09-30T15:07:38.915409+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:07:38.915409+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:07:38.915415+00:00", "trade", 13.04, 295.0]
["2026-09-30T15:07:38.915417+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:07:38.915417+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:07:38.915420+00:00", "trade", 13.04, 295.0]
["2026-09-30T15:07:38.915424+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:07:38.915430+00:00", "trade", 13.04, 200.0]
["2026-09-30T15:07:38.915430+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:07:38.915437+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:07:38.915451+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:07:38.915460+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:07:38.915466+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:07:38.915473+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:07:38.915480+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:07:38.915482+00:00", "trade", 13.04, 100.0]
["2026-09-30T15:07:38.915485+00:00", "trade", 13.04, 400.0]
["2026-09-30T15:07:38.915486+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:07:38.915487+00:00", "trade", 13.04, 200.0]
["2026-09-30T15:07:38.915490+00:00", "quote", 13.03, 13.05]
["2026-09-30T15:07:38.915494+00:00", "quote", 13.03, 13.05]
["2026-09-30T15:07:38.915500+00:00", "quote", 13.03, 13.05]
["2026-09-30T15:07:38.915505+00:00", "quote", 13.03, 13.05]
["2026-09-30T15:07:38.915514+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:38.915515+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:38.915528+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:38.915534+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:38.915541+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:38.915548+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:38.915555+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:38.915558+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:38.915568+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:38.915575+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:38.915582+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:38.915588+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:38.915595+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:38.915666+00:00", "quote", 13.04, 13.04]
["2026-09-30T15:07:38.915738+00:00", "trade", 13.04, 200.0]
["2026-09-30T15:07:38.915738+00:00", "quote", 13.04, 13.04]
["2026-09-30T15:07:38.915758+00:00", "quote", 13.04, 13.04]
["2026-09-30T15:07:38.915771+00:00", "trade", 13.04, 20.0]
["2026-09-30T15:07:38.915869+00:00", "trade", 13.04, 100.0]
["2026-09-30T15:07:38.915870+00:00", "quote", 13.04, 13.04]
["2026-09-30T15:07:38.915881+00:00", "trade", 13.04, 100.0]
["2026-09-30T15:07:38.915884+00:00", "quote", 13.04, 13.04]
["2026-09-30T15:07:38.915937+00:00", "trade", 13.04, 500.0]
["2026-09-30T15:07:38.915938+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:38.916054+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:38.916062+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:38.916069+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:38.916077+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:38.916083+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:38.916096+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:38.916103+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:38.916111+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:38.916141+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:38.916148+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:38.916155+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:38.916182+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:38.916188+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:38.916353+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:38.916535+00:00", "trade", 13.04, 9.0]
["2026-09-30T15:07:38.916868+00:00", "trade", 13.045, 200.0]
["2026-09-30T15:07:38.916930+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:38.917719+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:38.919703+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:38.919860+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:39.075812+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:39.084165+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:39.084932+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:39.102132+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:39.102614+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:39.103052+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:39.103572+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:39.122711+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:39.315586+00:00", "trade", 13.0439, 69.0]
["2026-09-30T15:07:39.315952+00:00", "trade", 13.0439, 1.0]
["2026-09-30T15:07:39.317579+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:39.317587+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:39.318055+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:41.104234+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:41.104432+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:41.105039+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:41.126459+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:41.273504+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:41.403799+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:41.411500+00:00", "trade", 13.0407, 147.0]
["2026-09-30T15:07:41.412093+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:41.412503+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:41.514228+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:41.744177+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:41.744243+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:41.841677+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:41.841796+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:41.872560+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:41.896653+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:41.896660+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:42.184598+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:42.394949+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:42.414333+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:42.455860+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:42.617688+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:42.966693+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:42.966700+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:43.540896+00:00", "trade", 13.0409, 200.0]
["2026-09-30T15:07:44.189045+00:00", "trade", 13.045, 100.0]
["2026-09-30T15:07:44.403123+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:44.520688+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:44.808048+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:45.072473+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:45.452491+00:00", "trade", 13.045, 1000.0]
["2026-09-30T15:07:45.454191+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:45.592862+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:45.593279+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:45.593817+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:45.716768+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:45.902287+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:45.906689+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:45.906798+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:45.978104+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:46.200544+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:46.356141+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:46.371277+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:46.375179+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:46.400396+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:46.400424+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:48.349584+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:48.350627+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:48.350687+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:48.549095+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:48.603023+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:48.603104+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:48.603311+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:49.049646+00:00", "trade", 13.045, 200.0]
["2026-09-30T15:07:49.051051+00:00", "trade", 13.045, 200.0]
["2026-09-30T15:07:49.051940+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:49.052571+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:49.053012+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:49.518056+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:49.719606+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:49.719684+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:49.719888+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:49.719965+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:49.734900+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:49.735245+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:49.976982+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:50.254829+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:50.407765+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:50.691224+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:50.766695+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:50.979279+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:51.065501+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:51.470937+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:52.101087+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:52.636341+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:52.636889+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:53.022458+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:53.022525+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:53.022974+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:53.022985+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:53.102870+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:53.967838+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:53.967853+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:54.011507+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:54.042042+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:54.042071+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:54.042271+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:54.042550+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:54.043034+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:54.043483+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:54.063040+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:54.063052+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:54.063064+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:54.063071+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:54.063088+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:54.145584+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:54.146045+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:54.146088+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:54.146100+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:54.150171+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:54.708279+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:54.708375+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:54.708747+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:54.708747+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:54.708813+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:54.715240+00:00", "trade", 13.045, 1.0]
["2026-09-30T15:07:54.716228+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:54.716290+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:54.765236+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:54.765547+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:54.765648+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:54.765716+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:54.765950+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:54.769394+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:54.975047+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:54.975425+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:54.975434+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:54.975578+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:54.975696+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:54.975826+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:54.975840+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:55.043421+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:55.044623+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:55.076874+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:55.351518+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:55.351745+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:55.535420+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:55.535452+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:55.535988+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:55.536115+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:55.545349+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:55.785621+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:55.799225+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:55.799265+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:55.802844+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:55.829801+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:55.837519+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:55.851340+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:56.260548+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:56.427584+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:56.427693+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:56.438655+00:00", "trade", 13.0499, 1.0]
["2026-09-30T15:07:56.439437+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:56.477792+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:56.477862+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:56.477925+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:56.866692+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:56.914450+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:57.080160+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:57.080541+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:57.141793+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:57.142439+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:57.142903+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:57.609072+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:57.609446+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:57.609671+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:57.609809+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:57.610034+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:57.644244+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:57.644557+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:57.855450+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:58.265981+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:58.266429+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:58.266696+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:58.429223+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:58.483804+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:58.994546+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:59.019719+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:59.020058+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:59.020360+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:59.020465+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:59.025099+00:00", "trade", 13.04, 25.0]
["2026-09-30T15:07:59.371390+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:07:59.406581+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:08:00.020408+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:08:00.020879+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:08:00.025256+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:08:00.099719+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:08:00.124163+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:08:00.124183+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:08:00.124619+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:08:00.124635+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:08:00.148328+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:08:00.148335+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:08:00.162000+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:08:00.260367+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:08:00.642994+00:00", "trade", 13.045, 10.0]
["2026-09-30T15:08:00.726302+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:08:00.726960+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:08:00.807437+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:08:00.988781+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:08:01.037855+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:08:01.037887+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:08:01.038556+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:08:01.047021+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:08:01.415451+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:08:01.542925+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:08:01.945584+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:08:02.149391+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:08:02.378351+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:08:02.655775+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:08:02.655777+00:00", "trade", 13.04, 100.0]
["2026-09-30T15:08:02.655781+00:00", "trade", 13.04, 2.0]
["2026-09-30T15:08:02.655784+00:00", "trade", 13.04, 1.0]
["2026-09-30T15:08:02.655784+00:00", "trade", 13.04, 15.0]
["2026-09-30T15:08:02.655805+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:08:02.655812+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:08:02.655818+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:08:02.655833+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:08:02.655840+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:08:02.655847+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:08:02.655855+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:08:02.655861+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:08:02.655868+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:08:02.655875+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:08:02.655883+00:00", "quote", 13.04, 13.04]
["2026-09-30T15:08:02.655890+00:00", "quote", 13.04, 13.04]
["2026-09-30T15:08:02.655904+00:00", "quote", 13.04, 13.04]
["2026-09-30T15:08:02.655910+00:00", "quote", 13.04, 13.04]
["2026-09-30T15:08:02.655917+00:00", "quote", 13.04, 13.04]
["2026-09-30T15:08:02.655924+00:00", "quote", 13.04, 13.04]
["2026-09-30T15:08:02.655938+00:00", "quote", 13.04, 13.04]
["2026-09-30T15:08:02.655944+00:00", "quote", 13.04, 13.04]
["2026-09-30T15:08:02.655952+00:00", "quote", 13.04, 13.04]
["2026-09-30T15:08:02.656027+00:00", "quote", 13.04, 13.04]
["2026-09-30T15:08:02.656035+00:00", "quote", 13.04, 13.04]
["2026-09-30T15:08:02.656043+00:00", "quote", 13.04, 13.04]
["2026-09-30T15:08:02.656060+00:00", "trade", 13.04, 100.0]
["2026-09-30T15:08:02.656062+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:08:02.656070+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:08:02.656100+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:08:02.656388+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:08:02.656577+00:00", "trade", 13.03, 6.0]
["2026-09-30T15:08:02.656945+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:08:02.660029+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:08:02.660873+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:08:02.688225+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:08:02.749353+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:08:02.750913+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:08:04.627460+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:08:04.675294+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:08:04.958510+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:08:04.958542+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:08:05.377427+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:08:05.863677+00:00", "trade", 13.0352, 1.0]
["2026-09-30T15:08:06.468151+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:08:07.176608+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:08:07.628550+00:00", "trade", 13.035, 19.0]
["2026-09-30T15:08:07.751110+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:08:07.853002+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:08:08.251808+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:08:08.535734+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:08:08.536301+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:08:09.085908+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:08:09.543396+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:08:09.576835+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:08:10.303302+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:08:10.303322+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:08:10.777382+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:08:10.777532+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:08:10.778012+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:08:10.824178+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:08:10.962432+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:08:10.962486+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:08:11.374483+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:08:11.375861+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:08:12.834991+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:08:12.835391+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:08:12.835655+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:08:12.836585+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:08:12.838571+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:08:12.838579+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:08:12.838586+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:08:12.838593+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:08:12.838601+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:08:12.838607+00:00", "trade", 13.03, 1.0]
["2026-09-30T15:08:12.838608+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:08:12.838615+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:08:12.838622+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:08:12.838629+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:08:12.838636+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:08:12.838644+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:08:12.838652+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:08:12.838675+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:08:12.839088+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:08:12.839115+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:08:12.839367+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:08:12.857371+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:08:12.927037+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:08:13.061059+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:08:13.276225+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:08:13.867270+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:08:13.912451+00:00", "trade", 13.03, 1400.0]
["2026-09-30T15:08:13.912451+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:08:13.912453+00:00", "trade", 13.03, 100.0]
["2026-09-30T15:08:13.912454+00:00", "trade", 13.03, 500.0]
["2026-09-30T15:08:13.912478+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:08:13.912497+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:08:13.912504+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:08:13.912511+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:08:13.912518+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:08:13.912527+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:08:13.912534+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:08:13.912544+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:08:13.912552+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:08:13.912560+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:08:13.912571+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:08:13.912578+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:08:13.912585+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:08:13.912593+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:08:13.912600+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:08:13.912615+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:08:13.912848+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:08:13.912856+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:08:13.912864+00:00", "trade", 13.03, 500.0]
["2026-09-30T15:08:13.912885+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:08:13.912898+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:08:13.912916+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:08:13.912926+00:00", "quote", 13.03, 13.03]
["2026-09-30T15:08:13.912934+00:00", "quote", 13.03, 13.03]
["2026-09-30T15:08:13.912942+00:00", "quote", 13.03, 13.03]
["2026-09-30T15:08:13.912950+00:00", "quote", 13.03, 13.03]
["2026-09-30T15:08:13.912959+00:00", "quote", 13.03, 13.03]
["2026-09-30T15:08:13.912968+00:00", "quote", 13.03, 13.03]
["2026-09-30T15:08:13.912977+00:00", "quote", 13.03, 13.03]
["2026-09-30T15:08:13.912985+00:00", "quote", 13.03, 13.03]
["2026-09-30T15:08:13.912992+00:00", "quote", 13.03, 13.03]
["2026-09-30T15:08:13.913001+00:00", "quote", 13.03, 13.03]
["2026-09-30T15:08:13.913007+00:00", "quote", 13.03, 13.03]
["2026-09-30T15:08:13.913013+00:00", "trade", 13.03, 700.0]
["2026-09-30T15:08:13.913016+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:08:13.913022+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:08:13.913030+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:08:13.913047+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:08:13.913055+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:08:13.913077+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:08:13.913106+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:08:13.913124+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:08:13.913155+00:00", "quote", 13.03, 13.03]
["2026-09-30T15:08:13.913172+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:08:13.913227+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:08:13.913258+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:08:13.913268+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:08:13.913280+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:08:13.913329+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:08:13.913338+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:08:13.913348+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:08:13.913356+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:08:13.913365+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:08:13.913373+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:08:13.913388+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:08:13.913397+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:08:13.913411+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:08:13.913419+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:08:13.913529+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:08:13.913680+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:08:13.914037+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:08:13.914352+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:08:13.914786+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:08:13.915537+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:08:13.964645+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:08:13.964769+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:08:14.107619+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:08:14.108892+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:08:14.144444+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:08:14.173330+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:08:14.338881+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:08:14.338927+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:08:14.339250+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:08:14.339564+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:08:14.411820+00:00", "trade", 13.025, 421.0]
["2026-09-30T15:08:14.541549+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:08:14.542138+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:08:14.542280+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:08:14.542471+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:08:14.545869+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:08:14.545913+00:00", "quote", 13.01, 13.03]
["2026-09-30T15:08:14.545984+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:08:14.545989+00:00", "quote", 13.02, 13.02]
["2026-09-30T15:08:14.546319+00:00", "quote", 13.02, 13.02]
["2026-09-30T15:08:14.546320+00:00", "trade", 13.02, 5.0]
["2026-09-30T15:08:14.546322+00:00", "trade", 13.02, 500.0]
["2026-09-30T15:08:14.546329+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:08:14.546348+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:08:14.546362+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:08:14.546368+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:08:14.546375+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:08:14.546382+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:08:14.546396+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:08:14.546404+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:08:14.546410+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:08:14.546417+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:08:14.546423+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:08:14.546430+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:08:14.546444+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:08:14.546451+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:08:14.546639+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:08:14.546668+00:00", "trade", 13.02, 5.0]
["2026-09-30T15:08:14.546780+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:08:14.546842+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:08:14.546915+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:08:14.546921+00:00", "trade", 13.02, 46.0]
["2026-09-30T15:08:14.547007+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:08:14.547014+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:08:14.547021+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:08:14.547038+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:08:14.547596+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:08:14.548092+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:08:14.548137+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:08:14.548240+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:08:14.548294+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:08:14.548329+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:08:14.548386+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:08:14.548976+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:08:14.549928+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:08:14.550376+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:08:14.550935+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:08:14.554635+00:00", "trade", 13.0176, 1400.0]
["2026-09-30T15:08:14.559443+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:08:14.559658+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:08:14.575802+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:08:14.611090+00:00", "trade", 13.0286, 20.0]
["2026-09-30T15:08:14.630485+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:08:14.646774+00:00", "trade", 13.01, 4.0]
["2026-09-30T15:08:14.647162+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:08:14.652226+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:08:14.769036+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:08:14.772736+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:08:14.826356+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:08:14.826496+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:08:14.826544+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:08:14.826581+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:08:14.826759+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:08:14.847598+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:08:15.024140+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:08:15.037011+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:08:15.037352+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:08:15.037449+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:08:15.104641+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:08:15.104735+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:08:15.115346+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:08:15.161125+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:08:15.255224+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:08:15.256000+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:08:15.256038+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:08:15.256188+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:08:15.266207+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:08:15.331528+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:08:15.332003+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:08:15.332036+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:08:15.332077+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:08:15.332117+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:08:15.332482+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:08:15.332687+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:08:15.351479+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:08:15.395905+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:08:15.520067+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:08:15.544843+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:08:15.545146+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:08:15.546284+00:00", "trade", 13.01, 5.0]
["2026-09-30T15:08:15.546285+00:00", "trade", 13.01, 500.0]
["2026-09-30T15:08:15.546318+00:00", "trade", 13.01, 500.0]
["2026-09-30T15:08:15.546395+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:08:15.546401+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:08:15.546409+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:08:15.546415+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:08:15.546435+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:08:15.546442+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:08:15.546520+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:08:15.546526+00:00", "trade", 13.01, 5.0]
["2026-09-30T15:08:15.546528+00:00", "trade", 13.01, 100.0]
["2026-09-30T15:08:15.546528+00:00", "trade", 13.01, 3.0]
["2026-09-30T15:08:15.546529+00:00", "trade", 13.01, 700.0]
["2026-09-30T15:08:15.546529+00:00", "quote", 13.0, 13.02]
["2026-09-30T15:08:15.546541+00:00", "quote", 13.0, 13.02]
["2026-09-30T15:08:15.546594+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:08:15.546602+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:08:15.546614+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:08:15.546619+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:08:15.546633+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:08:15.546648+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:08:15.546650+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:08:15.546655+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:08:15.546663+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:08:15.546669+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:08:15.546676+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:08:15.546683+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:08:15.546690+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:08:15.546697+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:08:15.546712+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:08:15.546719+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:08:15.546725+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:08:15.546732+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:08:15.546739+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:08:15.546746+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:08:15.546753+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:08:15.546799+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:08:15.546819+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:08:15.546864+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:08:15.546887+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:08:15.546903+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:08:15.546910+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:08:15.546917+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:08:15.546939+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:08:15.546963+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:08:15.546970+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:08:15.546986+00:00", "trade", 13.0, 20.0]
["2026-09-30T15:08:15.547006+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:08:15.547009+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:08:15.547032+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:08:15.547063+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:08:15.547170+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:08:15.547254+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:08:15.547653+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:08:15.547768+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:08:15.547875+00:00", "trade", 13.005, 544.0]
["2026-09-30T15:08:15.548372+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:08:15.548548+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:08:15.549788+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:08:15.551338+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:08:15.551460+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:08:15.566330+00:00", "trade", 13.005, 100.0]
["2026-09-30T15:08:15.605152+00:00", "trade", 13.0308, 14.0]
["2026-09-30T15:08:15.708272+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:08:15.708272+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:08:16.046621+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:08:16.296850+00:00", "trade", 13.005, 3.0]
["2026-09-30T15:08:16.485725+00:00", "trade", 13.005, 4.0]
["2026-09-30T15:08:16.678433+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:08:16.906607+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:08:16.974136+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:08:16.974693+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:08:17.095740+00:00", "trade", 13.005, 3.0]
["2026-09-30T15:08:17.212061+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:08:17.543505+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:08:17.573943+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:08:17.620769+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:08:18.118013+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:08:18.174026+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:08:18.262268+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:08:18.289697+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:08:18.289699+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:08:18.731245+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:08:18.844552+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:08:18.844594+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:08:19.141310+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:08:19.141438+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:08:19.141497+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:08:19.141585+00:00", "quote", 12.99, 13.01]
["2026-09-30T15:08:19.141594+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:08:19.141731+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:08:19.141891+00:00", "trade", 13.0, 20.0]
["2026-09-30T15:08:19.141892+00:00", "trade", 13.0, 5.0]
["2026-09-30T15:08:19.141951+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:08:19.141960+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:08:19.141967+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:08:19.141974+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:08:19.141981+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:08:19.141998+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:08:19.142006+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:08:19.142058+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:08:19.142067+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:08:19.142517+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:08:19.142655+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:08:19.143015+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:08:19.143537+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:08:19.143551+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:08:19.144018+00:00", "trade", 13.0, 1.0]
["2026-09-30T15:08:19.144186+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:08:19.144545+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:08:19.144730+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:08:19.146142+00:00", "trade", 13.0, 70.0]
["2026-09-30T15:08:19.146142+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:08:19.146144+00:00", "trade", 13.0, 100.0]
["2026-09-30T15:08:19.146145+00:00", "trade", 13.0, 151.0]
["2026-09-30T15:08:19.146146+00:00", "trade", 13.0, 200.0]
["2026-09-30T15:08:19.146149+00:00", "trade", 13.0, 461.0]
["2026-09-30T15:08:19.146149+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:08:19.146156+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:08:19.146163+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:08:19.146168+00:00", "trade", 13.0, 39.0]
["2026-09-30T15:08:19.146170+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:08:19.146171+00:00", "trade", 13.0, 20.0]
["2026-09-30T15:08:19.146171+00:00", "trade", 13.0, 40.0]
["2026-09-30T15:08:19.146266+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:08:19.146273+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:08:19.146280+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:08:19.146286+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:08:19.146293+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:08:19.146300+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:08:19.146363+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:08:19.146403+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:08:19.146410+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:08:19.146450+00:00", "trade", 13.0, 100.0]
["2026-09-30T15:08:19.146458+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:08:19.146466+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:08:19.146543+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:08:19.146596+00:00", "trade", 13.0, 82.0]
["2026-09-30T15:08:19.146604+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:08:19.146619+00:00", "quote", 13.0, 13.0]
["2026-09-30T15:08:19.146626+00:00", "quote", 13.0, 13.0]
["2026-09-30T15:08:19.146633+00:00", "quote", 13.0, 13.0]
["2026-09-30T15:08:19.146639+00:00", "quote", 13.0, 13.0]
["2026-09-30T15:08:19.146646+00:00", "quote", 13.0, 13.0]
["2026-09-30T15:08:19.146652+00:00", "quote", 13.0, 13.0]
["2026-09-30T15:08:19.146659+00:00", "quote", 13.0, 13.0]
["2026-09-30T15:08:19.146666+00:00", "quote", 13.0, 13.0]
["2026-09-30T15:08:19.146673+00:00", "quote", 13.0, 13.0]
["2026-09-30T15:08:19.146679+00:00", "quote", 13.0, 13.0]
["2026-09-30T15:08:19.146687+00:00", "quote", 13.0, 13.0]
["2026-09-30T15:08:19.146709+00:00", "trade", 13.0, 100.0]
["2026-09-30T15:08:19.146710+00:00", "trade", 13.0, 195.0]
["2026-09-30T15:08:19.146710+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:08:19.146751+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:08:19.147004+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:08:19.147146+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:08:19.148130+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:08:19.150468+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:08:19.166665+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:08:19.483565+00:00", "trade", 13.005, 16.0]
["2026-09-30T15:08:19.483590+00:00", "trade", 13.0, 16.0]
["2026-09-30T15:08:19.483693+00:00", "trade", 13.005, 134.0]
["2026-09-30T15:08:19.866693+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:08:20.075846+00:00", "trade", 13.0016, 2000.0]
["2026-09-30T15:08:20.819199+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:08:20.819341+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:08:20.970702+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:08:21.745306+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:08:21.948447+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:08:21.976810+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:08:22.630566+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:08:22.707866+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:08:23.021352+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:08:23.340719+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:08:23.596373+00:00", "trade", 13.031, 49.0]
["2026-09-30T15:08:23.792141+00:00", "trade", 13.031, 37.0]
["2026-09-30T15:08:23.830719+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:08:24.010245+00:00", "trade", 13.0309, 15.0]
["2026-09-30T15:08:24.022963+00:00", "trade", 13.005, 200.0]
["2026-09-30T15:08:24.228769+00:00", "trade", 13.0308, 4.0]
["2026-09-30T15:08:24.383639+00:00", "trade", 13.0308, 24.0]
["2026-09-30T15:08:24.390298+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:08:24.390348+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:08:24.390355+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:08:24.390393+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:08:24.409044+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:08:24.447566+00:00", "trade", 13.0308, 4.0]
["2026-09-30T15:08:24.533901+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:08:24.666507+00:00", "trade", 13.0308, 33.0]
["2026-09-30T15:08:24.666904+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:08:24.690612+00:00", "trade", 13.005, 10.0]
["2026-09-30T15:08:24.705763+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:08:24.705806+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:08:24.705916+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:08:24.885609+00:00", "trade", 13.0308, 9.0]
["2026-09-30T15:08:24.919241+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:08:25.103359+00:00", "trade", 13.0308, 2.0]
["2026-09-30T15:08:25.322844+00:00", "trade", 13.0308, 2.0]
["2026-09-30T15:08:25.540595+00:00", "trade", 13.0308, 2.0]
["2026-09-30T15:08:25.723572+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:08:25.723662+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:08:25.724394+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:08:25.759701+00:00", "trade", 13.0308, 1.0]
["2026-09-30T15:08:26.087986+00:00", "trade", 13.0308, 1.0]
["2026-09-30T15:08:26.099702+00:00", "trade", 13.0233, 59.0]
["2026-09-30T15:08:26.322710+00:00", "trade", 13.0308, 1.0]
["2026-09-30T15:08:26.367747+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:08:26.368075+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:08:26.368186+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:08:26.387127+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:08:26.465218+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:08:26.465664+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:08:26.466098+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:08:26.466846+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:08:26.466985+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:08:26.467049+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:08:26.467281+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:08:26.467290+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:08:26.467735+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:08:26.467840+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:08:26.468612+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:08:26.470657+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:08:26.475614+00:00", "trade", 13.005, 200.0]
["2026-09-30T15:08:26.475875+00:00", "trade", 13.005, 200.0]
["2026-09-30T15:08:26.475882+00:00", "trade", 13.005, 200.0]
["2026-09-30T15:08:26.476023+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:08:26.505259+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:08:26.507334+00:00", "trade", 13.005, 200.0]
["2026-09-30T15:08:26.507375+00:00", "trade", 13.005, 200.0]
["2026-09-30T15:08:26.508146+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:08:26.509380+00:00", "trade", 13.005, 200.0]
["2026-09-30T15:08:26.518902+00:00", "trade", 13.005, 120.0]
["2026-09-30T15:08:26.519353+00:00", "trade", 13.005, 80.0]
["2026-09-30T15:08:26.519445+00:00", "trade", 13.005, 200.0]
["2026-09-30T15:08:26.524727+00:00", "trade", 13.0307, 149.0]
["2026-09-30T15:08:26.973753+00:00", "trade", 13.0218, 4.0]
["2026-09-30T15:08:27.302067+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:08:27.302083+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:08:27.302287+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:08:27.340376+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:08:27.529577+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:08:28.135505+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:08:28.161169+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:08:28.172606+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:08:28.282861+00:00", "trade", 13.0284, 6.0]
["2026-09-30T15:08:28.431065+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:08:28.665628+00:00", "trade", 13.0284, 100.0]
["2026-09-30T15:08:28.776798+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:08:28.964439+00:00", "trade", 13.0043, 150.0]
["2026-09-30T15:08:29.661530+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:08:30.669944+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:08:32.078848+00:00", "trade", 13.0, 2.0]
["2026-09-30T15:08:32.079570+00:00", "trade", 13.005, 10.0]
["2026-09-30T15:08:32.209766+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:08:32.209821+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:08:32.245605+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:08:32.489054+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:08:36.344309+00:00", "trade", 13.007, 2.0]
["2026-09-30T15:08:37.771381+00:00", "trade", 13.0059, 285.0]
["2026-09-30T15:08:37.985125+00:00", "trade", 13.021, 36.0]
["2026-09-30T15:08:37.985775+00:00", "trade", 13.021, 17.0]
["2026-09-30T15:08:38.121901+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:08:38.121934+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:08:38.122146+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:08:38.122789+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:08:38.137006+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:08:38.148364+00:00", "trade", 13.0274, 205.0]
["2026-09-30T15:08:38.149369+00:00", "trade", 13.0274, 56.0]
["2026-09-30T15:08:38.337547+00:00", "trade", 13.005, 600.0]
["2026-09-30T15:08:38.438902+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:08:38.438909+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:08:38.438928+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:08:38.444121+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:08:38.446984+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:08:38.449689+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:08:38.453687+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:08:38.461984+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:08:38.731371+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:08:39.062491+00:00", "trade", 13.0271, 9.0]
["2026-09-30T15:08:39.063268+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:08:39.133379+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:08:39.357060+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:08:39.357530+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:08:39.466692+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:08:39.471631+00:00", "trade", 13.0099, 30.0]
["2026-09-30T15:08:39.480678+00:00", "trade", 13.0037, 300.0]
["2026-09-30T15:08:39.702918+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:08:40.141141+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:08:40.669192+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:08:40.669243+00:00", "trade", 13.005, 200.0]
["2026-09-30T15:08:40.771796+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:08:40.771900+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:08:40.788064+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:08:41.374316+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:08:41.374323+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:08:41.468222+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:08:41.468350+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:08:41.470749+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:08:41.471126+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:08:41.471495+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:08:41.471550+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:08:41.471622+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:08:41.474505+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:08:41.575449+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:08:41.596827+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:08:41.596832+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:08:41.597217+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:08:41.597269+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:08:41.597352+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:08:41.598549+00:00", "trade", 13.01, 3.0]
["2026-09-30T15:08:41.598570+00:00", "trade", 13.01, 3.0]
["2026-09-30T15:08:41.598573+00:00", "trade", 13.01, 8.0]
["2026-09-30T15:08:41.598607+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:08:41.598624+00:00", "trade", 13.01, 100.0]
["2026-09-30T15:08:41.598628+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:08:41.598657+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:08:41.598665+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:08:41.598673+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:08:41.598681+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:08:41.598687+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:08:41.598694+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:08:41.598701+00:00", "quote", 13.0, 13.02]
["2026-09-30T15:08:41.598701+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:08:41.598717+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:08:41.598724+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:08:41.598739+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:08:41.598747+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:08:41.598755+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:08:41.598763+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:08:41.598771+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:08:41.598779+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:08:41.598785+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:08:41.598799+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:08:41.598828+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:08:41.598835+00:00", "quote", 13.01, 13.01]
["2026-09-30T15:08:41.598931+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:08:41.598935+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:08:41.599016+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:08:41.599039+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:08:41.599067+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:08:41.599073+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:08:41.599089+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:08:41.599114+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:08:41.599138+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:08:41.599147+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:08:41.599154+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:08:41.599174+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:08:41.599191+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:08:41.599282+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:08:41.599283+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:08:41.599344+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:08:41.599529+00:00", "trade", 13.015, 19.0]
["2026-09-30T15:08:41.599559+00:00", "trade", 13.01, 9.0]
["2026-09-30T15:08:41.599621+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:08:41.600995+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:08:42.027562+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:08:42.043356+00:00", "trade", 13.015, 2000.0]
["2026-09-30T15:08:42.638747+00:00", "trade", 13.015, 13.0]
["2026-09-30T15:08:42.639041+00:00", "trade", 13.015, 200.0]
["2026-09-30T15:08:42.639124+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:08:42.639204+00:00", "trade", 13.015, 20.0]
["2026-09-30T15:08:42.639209+00:00", "trade", 13.015, 200.0]
["2026-09-30T15:08:42.639592+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:08:42.639613+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:08:42.639629+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:08:42.650455+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:08:42.794037+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:08:43.361301+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:08:43.592172+00:00", "trade", 13.0163, 10.0]
["2026-09-30T15:08:43.592932+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:08:44.474201+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:08:44.474244+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:08:44.474287+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:08:44.474294+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:08:44.549339+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:08:44.933145+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:08:45.011539+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:08:45.566693+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:08:45.566700+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:08:45.837700+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:08:47.358692+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:08:47.470455+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:08:47.599346+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:08:47.972669+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:08:49.910492+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:08:50.502036+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:08:50.502787+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:08:50.503496+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:08:50.563913+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:08:50.564959+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:08:50.913363+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:08:50.913867+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:08:50.936797+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:08:51.043214+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:08:51.120780+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:08:51.121251+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:08:51.381175+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:08:51.381557+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:08:51.381656+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:08:51.385517+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:08:51.423612+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:08:51.423669+00:00", "trade", 13.02, 100.0]
["2026-09-30T15:08:51.423671+00:00", "trade", 13.02, 10.0]
["2026-09-30T15:08:51.423760+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:08:51.423774+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:08:51.423781+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:08:51.423788+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:08:51.423801+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:08:51.423822+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:08:51.423975+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:08:51.423993+00:00", "trade", 13.02, 1.0]
["2026-09-30T15:08:51.424201+00:00", "quote", 13.02, 13.02]
["2026-09-30T15:08:51.424217+00:00", "quote", 13.02, 13.02]
["2026-09-30T15:08:51.424223+00:00", "quote", 13.02, 13.02]
["2026-09-30T15:08:51.424230+00:00", "quote", 13.02, 13.02]
["2026-09-30T15:08:51.424237+00:00", "quote", 13.02, 13.02]
["2026-09-30T15:08:51.424244+00:00", "quote", 13.02, 13.02]
["2026-09-30T15:08:51.424252+00:00", "quote", 13.02, 13.02]
["2026-09-30T15:08:51.424259+00:00", "quote", 13.02, 13.02]
["2026-09-30T15:08:51.424267+00:00", "quote", 13.02, 13.02]
["2026-09-30T15:08:51.424273+00:00", "quote", 13.02, 13.02]
["2026-09-30T15:08:51.424279+00:00", "quote", 13.02, 13.02]
["2026-09-30T15:08:51.424285+00:00", "quote", 13.02, 13.02]
["2026-09-30T15:08:51.424293+00:00", "quote", 13.02, 13.02]
["2026-09-30T15:08:51.424301+00:00", "quote", 13.02, 13.02]
["2026-09-30T15:08:51.424302+00:00", "trade", 13.02, 100.0]
["2026-09-30T15:08:51.424302+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:08:51.424308+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:08:51.424314+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:08:51.424319+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:08:51.424321+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:08:51.424328+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:08:51.424337+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:08:51.424352+00:00", "quote", 13.02, 13.02]
["2026-09-30T15:08:51.424357+00:00", "quote", 13.02, 13.02]
["2026-09-30T15:08:51.424383+00:00", "trade", 13.01, 60.0]
["2026-09-30T15:08:51.424393+00:00", "quote", 13.02, 13.02]
["2026-09-30T15:08:51.424395+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:08:51.424419+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:08:51.424488+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:08:51.424496+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:08:51.424516+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:08:51.424546+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:08:51.424554+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:08:51.424575+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:08:51.424638+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:08:51.424902+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:08:51.425126+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:08:51.425159+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:08:51.425237+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:08:51.425573+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:08:51.426119+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:08:51.428867+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:08:51.454610+00:00", "trade", 13.02, 6.0]
["2026-09-30T15:08:51.524572+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:08:51.524596+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:08:51.526603+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:08:51.541000+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:08:51.622571+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:08:51.622882+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:08:52.298694+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:08:52.964170+00:00", "trade", 13.025, 100.0]
["2026-09-30T15:08:54.480570+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:08:54.480657+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:08:54.480710+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:08:54.482712+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:08:54.488459+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:08:54.533810+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:08:54.533977+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:08:54.534056+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:08:54.534325+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:08:54.534414+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:08:54.534902+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:08:54.543735+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:08:54.589360+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:08:54.648947+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:08:54.659635+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:08:54.659786+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:08:54.659812+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:08:54.664550+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:08:54.664733+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:08:54.665101+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:08:55.066497+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:08:55.066884+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:08:55.108091+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:08:55.108427+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:08:55.108466+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:08:55.153118+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:08:55.153220+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:08:55.153672+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:08:55.186046+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:08:55.186149+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:08:55.879079+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:08:56.245492+00:00", "trade", 13.025, 10.0]
["2026-09-30T15:08:56.698216+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:08:56.896169+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:08:57.540601+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:08:57.540674+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:08:57.542612+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:08:57.544718+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:08:57.544829+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:08:57.544846+00:00", "trade", 12.9928, 1.0]
["2026-09-30T15:08:57.545737+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:08:57.589861+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:08:57.615450+00:00", "trade", 13.025, 1.0]
["2026-09-30T15:08:57.803387+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:08:57.803396+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:08:57.830425+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:08:57.947678+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:08:58.112076+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:08:58.407515+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:08:58.407522+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:08:58.408271+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:08:58.408280+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:08:58.434486+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:08:59.439689+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:08:59.439951+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:08:59.928111+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:00.005288+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:00.377885+00:00", "trade", 13.0255, 8.0]
["2026-09-30T15:09:00.532721+00:00", "trade", 13.0255, 2.0]
["2026-09-30T15:09:00.929733+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:00.970293+00:00", "trade", 13.0255, 1.0]
["2026-09-30T15:09:01.010054+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:01.164081+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:01.187961+00:00", "trade", 13.0254, 1.0]
["2026-09-30T15:09:01.233448+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:01.246244+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:01.406570+00:00", "trade", 13.0254, 18.0]
["2026-09-30T15:09:01.442885+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:01.530414+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:02.007843+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:02.196140+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:02.336436+00:00", "trade", 13.025, 383.0]
["2026-09-30T15:09:02.337257+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:02.445441+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:02.570505+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:03.676332+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:04.111822+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:04.112599+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:04.113584+00:00", "trade", 13.02, 10.0]
["2026-09-30T15:09:04.246487+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:04.246676+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:04.247064+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:04.247423+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:04.247728+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:04.275280+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:04.322491+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:05.067252+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:05.523777+00:00", "trade", 13.0299, 10.0]
["2026-09-30T15:09:05.821558+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:05.828764+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:06.011265+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:06.743361+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:06.746596+00:00", "trade", 13.0132, 1.0]
["2026-09-30T15:09:06.747387+00:00", "trade", 13.02, 8.0]
["2026-09-30T15:09:06.800030+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:08.479316+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:08.479387+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:08.479757+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:08.479887+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:08.479961+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:08.518429+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:09.343989+00:00", "trade", 13.025, 1.0]
["2026-09-30T15:09:09.556744+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:09.561917+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:09.581095+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:09.681993+00:00", "trade", 13.025, 4.0]
["2026-09-30T15:09:10.426979+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:10.429539+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:10.551760+00:00", "trade", 13.025, 18.0]
["2026-09-30T15:09:10.555290+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:10.701214+00:00", "trade", 13.03, 37.0]
["2026-09-30T15:09:10.794238+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:10.794590+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:10.794596+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:10.794954+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:12.492603+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:12.492748+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:12.492936+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:12.493029+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:12.493062+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:12.493149+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:12.493404+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:12.493467+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:12.498483+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:12.506883+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:12.580985+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:12.581471+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:12.583993+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:12.584067+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:12.888274+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:12.888753+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:12.888804+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:12.917852+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:12.943481+00:00", "trade", 13.0238, 2.0]
["2026-09-30T15:09:13.058823+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:13.080971+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:13.181290+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:13.181936+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:13.242594+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:13.244582+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:13.245022+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:13.378608+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:13.482996+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:13.567721+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:13.569461+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:13.578795+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:14.644374+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:14.644391+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:14.644489+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:14.644755+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:14.644893+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:14.644918+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:14.679230+00:00", "trade", 13.025, 12.0]
["2026-09-30T15:09:14.679755+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:14.680253+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:14.680446+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:14.726607+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:14.783468+00:00", "trade", 13.025, 17.0]
["2026-09-30T15:09:14.784157+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:14.805273+00:00", "trade", 13.025, 10.0]
["2026-09-30T15:09:14.902079+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:14.902446+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:14.902799+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:14.903061+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:14.905092+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:15.432451+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:15.833008+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:15.833098+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:16.030277+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:16.256177+00:00", "trade", 13.027, 1.0]
["2026-09-30T15:09:16.256548+00:00", "trade", 13.027, 1.0]
["2026-09-30T15:09:16.305535+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:16.358372+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:17.384047+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:17.528609+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:17.549842+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:18.217097+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:18.335587+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:18.344618+00:00", "trade", 13.008, 14.0]
["2026-09-30T15:09:18.962128+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:19.646544+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:20.669689+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:20.961505+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:22.729344+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:23.001861+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:23.077895+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:23.961636+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:24.119451+00:00", "trade", 13.025, 19.0]
["2026-09-30T15:09:24.120253+00:00", "trade", 13.02, 9.0]
["2026-09-30T15:09:24.227713+00:00", "trade", 13.025, 500.0]
["2026-09-30T15:09:24.331114+00:00", "trade", 13.025, 200.0]
["2026-09-30T15:09:24.331116+00:00", "trade", 13.025, 312.0]
["2026-09-30T15:09:24.331116+00:00", "trade", 13.025, 100.0]
["2026-09-30T15:09:24.331118+00:00", "trade", 13.03, 10.0]
["2026-09-30T15:09:24.331121+00:00", "trade", 13.03, 5.0]
["2026-09-30T15:09:24.331123+00:00", "trade", 13.03, 7.0]
["2026-09-30T15:09:24.331125+00:00", "trade", 13.03, 75.0]
["2026-09-30T15:09:24.331125+00:00", "trade", 13.03, 3091.0]
["2026-09-30T15:09:24.331144+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:24.331310+00:00", "trade", 13.03, 9.0]
["2026-09-30T15:09:24.331311+00:00", "trade", 13.03, 88.0]
["2026-09-30T15:09:24.331463+00:00", "trade", 13.025, 200.0]
["2026-09-30T15:09:24.331506+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:24.331513+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:24.331520+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:24.331537+00:00", "trade", 13.03, 100.0]
["2026-09-30T15:09:24.331541+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:24.331548+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:24.331554+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:24.331558+00:00", "trade", 13.03, 400.0]
["2026-09-30T15:09:24.331561+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:24.331567+00:00", "trade", 13.03, 100.0]
["2026-09-30T15:09:24.331576+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:24.331582+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:24.331584+00:00", "trade", 13.03, 400.0]
["2026-09-30T15:09:24.331589+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:24.331592+00:00", "trade", 13.03, 18.0]
["2026-09-30T15:09:24.331596+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:24.331604+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:24.331611+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:24.331618+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:24.331653+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:24.331704+00:00", "trade", 13.03, 35.0]
["2026-09-30T15:09:24.331704+00:00", "trade", 13.03, 65.0]
["2026-09-30T15:09:24.331708+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:24.331715+00:00", "trade", 13.03, 100.0]
["2026-09-30T15:09:24.331723+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:24.331727+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:24.331729+00:00", "trade", 13.025, 200.0]
["2026-09-30T15:09:24.331731+00:00", "trade", 13.025, 100.0]
["2026-09-30T15:09:24.331731+00:00", "trade", 13.025, 200.0]
["2026-09-30T15:09:24.331743+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:24.331756+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:24.331764+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:24.331770+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:24.331777+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:24.331784+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:24.331815+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:24.331837+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:24.331872+00:00", "trade", 13.03, 100.0]
["2026-09-30T15:09:24.331894+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:24.331901+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:24.331908+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:24.331927+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:24.331942+00:00", "trade", 13.03, 412.0]
["2026-09-30T15:09:24.331947+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:24.331954+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:24.331961+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:24.331970+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:24.332000+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:24.332001+00:00", "trade", 13.03, 100.0]
["2026-09-30T15:09:24.332003+00:00", "trade", 13.03, 100.0]
["2026-09-30T15:09:24.332003+00:00", "trade", 13.03, 700.0]
["2026-09-30T15:09:24.332003+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:24.332022+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:24.332029+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:24.332036+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:24.332038+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:24.332042+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:24.332049+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:24.332056+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:24.332067+00:00", "trade", 13.03, 600.0]
["2026-09-30T15:09:24.332068+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:24.332073+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:24.332088+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:24.332103+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:24.332104+00:00", "trade", 13.03, 35.0]
["2026-09-30T15:09:24.332173+00:00", "trade", 13.03, 465.0]
["2026-09-30T15:09:24.332206+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:24.332212+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:24.332219+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:24.332234+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:24.332241+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:24.332255+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:24.332261+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:24.332268+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:24.332298+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:24.332411+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:24.332424+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:24.332440+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:24.332442+00:00", "trade", 13.03, 200.0]
["2026-09-30T15:09:24.332471+00:00", "trade", 13.03, 532.0]
["2026-09-30T15:09:24.332472+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:24.332489+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:24.332496+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:24.332503+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:24.332510+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:24.332533+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:24.332568+00:00", "trade", 13.03, 168.0]
["2026-09-30T15:09:24.332575+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:24.332594+00:00", "trade", 13.03, 100.0]
["2026-09-30T15:09:24.332614+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:24.332684+00:00", "trade", 13.03, 100.0]
["2026-09-30T15:09:24.332762+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:24.332768+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:24.332775+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:24.332781+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:24.332824+00:00", "trade", 13.03, 200.0]
["2026-09-30T15:09:24.333150+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:24.333289+00:00", "trade", 13.03, 300.0]
["2026-09-30T15:09:24.333527+00:00", "trade", 13.03, 400.0]
["2026-09-30T15:09:24.333594+00:00", "trade", 13.03, 100.0]
["2026-09-30T15:09:24.333728+00:00", "trade", 13.03, 200.0]
["2026-09-30T15:09:24.333901+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:24.334205+00:00", "trade", 13.03, 6.0]
["2026-09-30T15:09:24.334525+00:00", "trade", 13.03, 25.0]
["2026-09-30T15:09:24.342144+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:24.370427+00:00", "trade", 13.03, 4.0]
["2026-09-30T15:09:24.370429+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:24.421963+00:00", "trade", 13.03, 175.0]
["2026-09-30T15:09:24.421995+00:00", "trade", 13.03, 400.0]
["2026-09-30T15:09:24.422026+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:24.422032+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:24.422039+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:24.422046+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:24.422061+00:00", "quote", 13.03, 13.03]
["2026-09-30T15:09:24.422077+00:00", "quote", 13.03, 13.03]
["2026-09-30T15:09:24.422084+00:00", "quote", 13.03, 13.03]
["2026-09-30T15:09:24.422090+00:00", "quote", 13.03, 13.03]
["2026-09-30T15:09:24.422098+00:00", "quote", 13.03, 13.03]
["2026-09-30T15:09:24.422105+00:00", "quote", 13.03, 13.03]
["2026-09-30T15:09:24.422111+00:00", "quote", 13.03, 13.03]
["2026-09-30T15:09:24.422118+00:00", "quote", 13.03, 13.03]
["2026-09-30T15:09:24.422125+00:00", "quote", 13.03, 13.03]
["2026-09-30T15:09:24.422132+00:00", "quote", 13.03, 13.03]
["2026-09-30T15:09:24.422146+00:00", "quote", 13.03, 13.03]
["2026-09-30T15:09:24.422296+00:00", "quote", 13.03, 13.03]
["2026-09-30T15:09:24.422321+00:00", "quote", 13.03, 13.03]
["2026-09-30T15:09:24.422342+00:00", "quote", 13.03, 13.03]
["2026-09-30T15:09:24.422348+00:00", "trade", 13.03, 25.0]
["2026-09-30T15:09:24.422381+00:00", "trade", 13.03, 100.0]
["2026-09-30T15:09:24.422389+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:09:24.422453+00:00", "trade", 13.03, 10.0]
["2026-09-30T15:09:24.422571+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:09:24.422601+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:09:24.422635+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:09:24.422644+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:09:24.422651+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:09:24.422722+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:09:24.423061+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:09:24.423072+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:09:24.424137+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:09:24.424188+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:09:24.424195+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:09:24.425162+00:00", "trade", 13.03, 8533.0]
["2026-09-30T15:09:24.426370+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:09:25.526734+00:00", "trade", 13.037, 17.0]
["2026-09-30T15:09:25.527104+00:00", "trade", 13.037, 1.0]
["2026-09-30T15:09:26.108107+00:00", "trade", 13.025, 59.0]
["2026-09-30T15:09:26.737728+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:09:26.781567+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:09:26.781803+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:09:26.782222+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:09:26.782292+00:00", "trade", 13.035, 100.0]
["2026-09-30T15:09:26.782388+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:09:26.782977+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:09:26.782979+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:09:26.783109+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:09:26.783150+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:09:26.784447+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:09:26.786497+00:00", "trade", 13.035, 100.0]
["2026-09-30T15:09:26.982781+00:00", "trade", 13.0263, 3.0]
["2026-09-30T15:09:27.145502+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:09:27.701149+00:00", "trade", 13.0263, 10.0]
["2026-09-30T15:09:27.703946+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:09:27.706938+00:00", "trade", 13.035, 20.0]
["2026-09-30T15:09:27.707680+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:09:27.708190+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:09:27.734377+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:09:27.736637+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:09:27.749065+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:09:27.866691+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:09:28.142372+00:00", "trade", 13.0264, 12.0]
["2026-09-30T15:09:29.874510+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:09:29.874625+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:09:30.020910+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:09:30.477857+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:09:30.479125+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:09:31.042083+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:09:31.042253+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:09:31.043958+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:09:31.138766+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:09:31.139147+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:09:31.141306+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:09:31.525566+00:00", "trade", 13.035, 10.0]
["2026-09-30T15:09:31.525567+00:00", "trade", 13.035, 11.0]
["2026-09-30T15:09:31.526268+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:09:31.587254+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:09:32.034444+00:00", "trade", 13.0201, 1.0]
["2026-09-30T15:09:32.041597+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:09:32.044295+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:09:32.044631+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:09:32.050411+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:09:32.063477+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:09:32.063486+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:09:32.063544+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:09:32.068753+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:09:32.106735+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:09:32.107242+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:09:32.107356+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:09:32.107413+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:09:32.107706+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:09:32.107964+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:09:32.111079+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:09:32.129032+00:00", "trade", 13.0265, 11.0]
["2026-09-30T15:09:32.129827+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:09:32.162758+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:09:32.230579+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:09:32.230585+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:09:32.231070+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:09:32.231187+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:09:32.231367+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:09:32.231554+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:09:32.233029+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:09:32.426120+00:00", "trade", 13.035, 8.0]
["2026-09-30T15:09:33.075270+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:09:33.108486+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:09:34.384570+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:09:34.386600+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:09:34.783882+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:09:34.983510+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:09:34.984592+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:09:35.169047+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:09:35.169174+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:09:35.169188+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:09:35.169377+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:09:35.169587+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:09:35.169628+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:09:35.225083+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:09:35.225112+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:09:35.225118+00:00", "trade", 13.03, 14.0]
["2026-09-30T15:09:35.225119+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:09:35.225570+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:09:35.227484+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:09:35.277452+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:09:35.297313+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:09:35.300119+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:09:35.302586+00:00", "trade", 13.035, 11.0]
["2026-09-30T15:09:35.364171+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:09:35.645184+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:09:36.811172+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:09:37.044270+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:09:37.044508+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:09:37.045955+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:09:37.298586+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:09:37.653259+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:09:37.693111+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:09:41.464953+00:00", "trade", 12.9935, 10.0]
["2026-09-30T15:09:41.468948+00:00", "trade", 13.03, 16.0]
["2026-09-30T15:09:41.468955+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:09:41.469449+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:09:41.469806+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:09:41.800494+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:09:41.958706+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:09:42.086638+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:09:43.516334+00:00", "trade", 13.035, 2.0]
["2026-09-30T15:09:43.554292+00:00", "trade", 13.04, 250.0]
["2026-09-30T15:09:44.197060+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:09:45.498141+00:00", "trade", 13.0206, 1.0]
["2026-09-30T15:09:47.091290+00:00", "trade", 13.035, 6.0]
["2026-09-30T15:09:47.093896+00:00", "trade", 13.035, 10.0]
["2026-09-30T15:09:47.330331+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:09:47.427342+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:09:47.427458+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:09:47.427465+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:09:47.432583+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:09:48.092432+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:09:48.343365+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:09:48.354272+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:09:48.451851+00:00", "trade", 13.03, 37.0]
["2026-09-30T15:09:48.467364+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:09:48.504580+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:09:48.520478+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:09:48.522526+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:09:48.569706+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:09:48.683673+00:00", "trade", 13.0271, 60.0]
["2026-09-30T15:09:48.684248+00:00", "trade", 13.0271, 120.0]
["2026-09-30T15:09:48.768463+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:09:48.823996+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:09:48.936528+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:09:49.210628+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:09:50.378769+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:09:50.379488+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:09:50.511385+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:09:50.596422+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:09:50.596423+00:00", "trade", 13.03, 100.0]
["2026-09-30T15:09:50.596424+00:00", "trade", 13.03, 246.0]
["2026-09-30T15:09:50.596426+00:00", "trade", 13.03, 2.0]
["2026-09-30T15:09:50.596427+00:00", "trade", 13.03, 100.0]
["2026-09-30T15:09:50.596429+00:00", "trade", 13.03, 100.0]
["2026-09-30T15:09:50.596429+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:09:50.596431+00:00", "trade", 13.03, 1000.0]
["2026-09-30T15:09:50.596434+00:00", "trade", 13.03, 100.0]
["2026-09-30T15:09:50.596436+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:09:50.596443+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:09:50.596450+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:09:50.596456+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:09:50.596471+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:09:50.596477+00:00", "trade", 13.03, 72.0]
["2026-09-30T15:09:50.596478+00:00", "trade", 13.03, 72.0]
["2026-09-30T15:09:50.596479+00:00", "trade", 13.03, 256.0]
["2026-09-30T15:09:50.596485+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:09:50.596491+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:09:50.596497+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:09:50.596504+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:09:50.596511+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:09:50.596526+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:09:50.596533+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:09:50.596547+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:09:50.596554+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:09:50.596562+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:09:50.596568+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:09:50.596575+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:09:50.596582+00:00", "quote", 13.03, 13.03]
["2026-09-30T15:09:50.596589+00:00", "quote", 13.03, 13.03]
["2026-09-30T15:09:50.596596+00:00", "quote", 13.03, 13.03]
["2026-09-30T15:09:50.596602+00:00", "quote", 13.03, 13.03]
["2026-09-30T15:09:50.596615+00:00", "quote", 13.03, 13.03]
["2026-09-30T15:09:50.596621+00:00", "quote", 13.03, 13.03]
["2026-09-30T15:09:50.596642+00:00", "quote", 13.03, 13.03]
["2026-09-30T15:09:50.596648+00:00", "quote", 13.03, 13.03]
["2026-09-30T15:09:50.596788+00:00", "quote", 13.03, 13.03]
["2026-09-30T15:09:50.596801+00:00", "quote", 13.03, 13.03]
["2026-09-30T15:09:50.596808+00:00", "quote", 13.03, 13.03]
["2026-09-30T15:09:50.596824+00:00", "trade", 13.03, 72.0]
["2026-09-30T15:09:50.596833+00:00", "trade", 13.03, 72.0]
["2026-09-30T15:09:50.596842+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:50.596896+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:50.597034+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:50.597039+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:50.597260+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:50.597266+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:50.597541+00:00", "trade", 13.025, 20.0]
["2026-09-30T15:09:50.597645+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:50.597757+00:00", "trade", 13.02, 10.0]
["2026-09-30T15:09:50.598858+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:50.599196+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:50.599706+00:00", "trade", 13.02, 410.0]
["2026-09-30T15:09:50.599709+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:50.599715+00:00", "trade", 13.02, 90.0]
["2026-09-30T15:09:50.600071+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:50.600145+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:50.600153+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:50.600199+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:50.600209+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:50.603360+00:00", "trade", 13.025, 13.0]
["2026-09-30T15:09:50.604035+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:50.604985+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:50.605417+00:00", "trade", 13.02, 100.0]
["2026-09-30T15:09:50.636114+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:51.323860+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:51.352280+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:51.535022+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:51.545254+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:51.545426+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:51.747204+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:51.747644+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:51.747989+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:51.748522+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:51.749672+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:52.317463+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:52.317518+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:52.604318+00:00", "trade", 13.025, 9.0]
["2026-09-30T15:09:52.604891+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:52.685254+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:52.685593+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:53.103281+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:53.120575+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:53.122167+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:53.276795+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:53.351491+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:53.351977+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:53.361796+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:54.028869+00:00", "trade", 13.025, 2.0]
["2026-09-30T15:09:54.029627+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:54.060075+00:00", "trade", 13.025, 2.0]
["2026-09-30T15:09:54.079516+00:00", "trade", 13.03, 15.0]
["2026-09-30T15:09:54.100497+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:54.112463+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:54.113785+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:54.116793+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:54.122754+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:54.220551+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:54.367275+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:54.371311+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:54.371382+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:54.371445+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:54.473156+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:54.678797+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:54.884160+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:54.884599+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:54.927163+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:54.927181+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:55.765195+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:55.780235+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:55.818449+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:56.076441+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:56.103577+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:56.110820+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:56.120889+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:56.240634+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:56.522923+00:00", "trade", 12.9937, 11.0]
["2026-09-30T15:09:57.074875+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:57.074876+00:00", "trade", 13.025, 14.0]
["2026-09-30T15:09:57.074877+00:00", "trade", 13.02, 500.0]
["2026-09-30T15:09:57.074879+00:00", "trade", 13.02, 75.0]
["2026-09-30T15:09:57.074880+00:00", "trade", 13.02, 500.0]
["2026-09-30T15:09:57.074883+00:00", "trade", 13.02, 600.0]
["2026-09-30T15:09:57.074901+00:00", "trade", 13.02, 10.0]
["2026-09-30T15:09:57.074954+00:00", "trade", 13.02, 100.0]
["2026-09-30T15:09:57.074958+00:00", "trade", 13.02, 200.0]
["2026-09-30T15:09:57.074958+00:00", "trade", 13.02, 100.0]
["2026-09-30T15:09:57.074961+00:00", "trade", 13.02, 400.0]
["2026-09-30T15:09:57.074967+00:00", "trade", 13.02, 400.0]
["2026-09-30T15:09:57.075052+00:00", "trade", 13.02, 100.0]
["2026-09-30T15:09:57.075055+00:00", "trade", 13.02, 100.0]
["2026-09-30T15:09:57.075246+00:00", "trade", 13.02, 12.0]
["2026-09-30T15:09:57.075252+00:00", "quote", 13.02, 13.02]
["2026-09-30T15:09:57.075267+00:00", "quote", 13.02, 13.02]
["2026-09-30T15:09:57.075269+00:00", "trade", 13.02, 100.0]
["2026-09-30T15:09:57.075273+00:00", "quote", 13.02, 13.02]
["2026-09-30T15:09:57.075281+00:00", "quote", 13.02, 13.02]
["2026-09-30T15:09:57.075286+00:00", "trade", 13.02, 600.0]
["2026-09-30T15:09:57.075287+00:00", "trade", 13.02, 700.0]
["2026-09-30T15:09:57.075288+00:00", "quote", 13.02, 13.02]
["2026-09-30T15:09:57.075289+00:00", "quote", 13.02, 13.02]
["2026-09-30T15:09:57.075297+00:00", "quote", 13.02, 13.02]
["2026-09-30T15:09:57.075304+00:00", "quote", 13.02, 13.02]
["2026-09-30T15:09:57.075313+00:00", "quote", 13.02, 13.02]
["2026-09-30T15:09:57.075329+00:00", "quote", 13.02, 13.02]
["2026-09-30T15:09:57.075336+00:00", "quote", 13.02, 13.02]
["2026-09-30T15:09:57.075343+00:00", "quote", 13.02, 13.02]
["2026-09-30T15:09:57.075351+00:00", "quote", 13.02, 13.02]
["2026-09-30T15:09:57.075359+00:00", "quote", 13.02, 13.02]
["2026-09-30T15:09:57.075367+00:00", "quote", 13.02, 13.02]
["2026-09-30T15:09:57.075374+00:00", "quote", 13.02, 13.02]
["2026-09-30T15:09:57.075407+00:00", "quote", 13.02, 13.02]
["2026-09-30T15:09:57.075415+00:00", "quote", 13.02, 13.02]
["2026-09-30T15:09:57.075423+00:00", "quote", 13.02, 13.02]
["2026-09-30T15:09:57.075465+00:00", "trade", 13.02, 185.0]
["2026-09-30T15:09:57.075467+00:00", "quote", 13.02, 13.02]
["2026-09-30T15:09:57.075482+00:00", "quote", 13.02, 13.02]
["2026-09-30T15:09:57.075548+00:00", "quote", 13.02, 13.02]
["2026-09-30T15:09:57.075590+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:09:57.075929+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:09:57.075980+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:09:57.075994+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:09:57.076008+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:09:57.076066+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:09:57.076082+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:09:57.076460+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:09:57.077746+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:09:57.077987+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:09:57.078174+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:09:57.082727+00:00", "trade", 13.015, 13.0]
["2026-09-30T15:09:57.575445+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:09:57.884584+00:00", "trade", 13.015, 8.0]
["2026-09-30T15:09:57.885330+00:00", "trade", 13.015, 17.0]
["2026-09-30T15:09:58.451732+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:09:58.452031+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:09:58.452058+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:09:58.452771+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:09:58.518862+00:00", "trade", 13.0196, 300.0]
["2026-09-30T15:09:58.519548+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:09:58.519612+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:09:58.520028+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:09:58.656229+00:00", "trade", 13.015, 200.0]
["2026-09-30T15:09:58.656611+00:00", "trade", 13.015, 200.0]
["2026-09-30T15:09:58.656894+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:09:58.657019+00:00", "trade", 13.015, 75.0]
["2026-09-30T15:09:58.657047+00:00", "trade", 13.015, 200.0]
["2026-09-30T15:09:58.657072+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:09:58.657746+00:00", "trade", 13.015, 200.0]
["2026-09-30T15:09:58.658153+00:00", "trade", 13.015, 200.0]
["2026-09-30T15:09:58.810052+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:09:58.810170+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:09:58.810364+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:09:58.810537+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:09:58.810548+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:09:58.810815+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:09:58.810909+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:09:58.810931+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:09:58.810938+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:09:58.811017+00:00", "trade", 13.02, 75.0]
["2026-09-30T15:09:58.811018+00:00", "trade", 13.02, 225.0]
["2026-09-30T15:09:58.811018+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:09:58.811111+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:09:58.811139+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:09:58.811371+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:09:58.811800+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:09:58.821667+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:09:59.434473+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:09:59.434481+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:09:59.434509+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:09:59.434593+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:09:59.434601+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:09:59.435585+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:09:59.508738+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:09:59.508944+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:09:59.509049+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:09:59.509416+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:09:59.509856+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:09:59.662622+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:09:59.662706+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:09:59.662938+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:09:59.663390+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:09:59.867341+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:09:59.867388+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:09:59.867861+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:09:59.867956+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:09:59.868372+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:09:59.868768+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:09:59.913399+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:09:59.913491+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:09:59.913550+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:09:59.913582+00:00", "quote", 13.02, 13.02]
["2026-09-30T15:09:59.913589+00:00", "quote", 13.02, 13.02]
["2026-09-30T15:09:59.913596+00:00", "quote", 13.02, 13.02]
["2026-09-30T15:09:59.913603+00:00", "quote", 13.02, 13.02]
["2026-09-30T15:09:59.913604+00:00", "trade", 13.02, 75.0]
["2026-09-30T15:09:59.913606+00:00", "trade", 13.02, 25.0]
["2026-09-30T15:09:59.913619+00:00", "quote", 13.02, 13.02]
["2026-09-30T15:09:59.913624+00:00", "trade", 13.02, 384.0]
["2026-09-30T15:09:59.913625+00:00", "quote", 13.02, 13.02]
["2026-09-30T15:09:59.913632+00:00", "quote", 13.02, 13.02]
["2026-09-30T15:09:59.913667+00:00", "quote", 13.02, 13.02]
["2026-09-30T15:09:59.913679+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:59.913681+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:59.913688+00:00", "quote", 13.01, 13.03]
["2026-09-30T15:09:59.913694+00:00", "quote", 13.01, 13.03]
["2026-09-30T15:09:59.913698+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:59.913712+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:59.913715+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:09:59.913750+00:00", "quote", 13.02, 13.02]
["2026-09-30T15:09:59.913838+00:00", "quote", 13.02, 13.02]
["2026-09-30T15:09:59.913911+00:00", "quote", 13.02, 13.02]
["2026-09-30T15:09:59.913918+00:00", "quote", 13.02, 13.02]
["2026-09-30T15:09:59.913919+00:00", "quote", 13.02, 13.02]
["2026-09-30T15:09:59.913922+00:00", "quote", 13.02, 13.02]
["2026-09-30T15:09:59.913933+00:00", "quote", 13.02, 13.02]
["2026-09-30T15:09:59.913940+00:00", "quote", 13.02, 13.02]
["2026-09-30T15:09:59.913946+00:00", "quote", 13.02, 13.02]
["2026-09-30T15:09:59.913957+00:00", "quote", 13.02, 13.02]
["2026-09-30T15:09:59.914008+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:09:59.914076+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:09:59.914157+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:09:59.914191+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:09:59.914287+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:09:59.914316+00:00", "trade", 13.02, 75.0]
["2026-09-30T15:09:59.914342+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:09:59.914365+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:09:59.914412+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:09:59.914435+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:09:59.914443+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:09:59.914666+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:09:59.914757+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:09:59.915420+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:09:59.915977+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:09:59.917816+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:09:59.960836+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:09:59.960975+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:00.020302+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:00.253456+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:00.270287+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:00.270864+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:00.323511+00:00", "trade", 13.0234, 1.0]
["2026-09-30T15:10:00.496488+00:00", "trade", 13.0244, 13.0]
["2026-09-30T15:10:00.535312+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:00.573338+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:00.573624+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:00.687538+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:00.688213+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:00.688659+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:00.780458+00:00", "trade", 13.015, 3.0]
["2026-09-30T15:10:00.792110+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:00.792589+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:00.815753+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:00.830104+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:00.830222+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:01.680856+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:01.680934+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:01.743979+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:01.845320+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:01.846115+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:01.881413+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:01.881464+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:01.882141+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:01.912530+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:02.209223+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:02.259076+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:02.564148+00:00", "trade", 13.0271, 13.0]
["2026-09-30T15:10:02.603570+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:02.603689+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:02.604348+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:02.604803+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:02.743876+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:02.781774+00:00", "trade", 13.0271, 7.0]
["2026-09-30T15:10:02.812895+00:00", "trade", 13.015, 200.0]
["2026-09-30T15:10:02.812953+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:02.813500+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:02.813896+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:02.865623+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:02.927116+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:03.000792+00:00", "trade", 13.027, 1.0]
["2026-09-30T15:10:03.219775+00:00", "trade", 13.0271, 1.0]
["2026-09-30T15:10:03.220585+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:03.439478+00:00", "trade", 13.0271, 16.0]
["2026-09-30T15:10:03.634365+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:03.634424+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:03.634777+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:03.637069+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:03.648317+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:04.132913+00:00", "trade", 13.015, 1.0]
["2026-09-30T15:10:04.133801+00:00", "trade", 13.015, 9.0]
["2026-09-30T15:10:04.138687+00:00", "trade", 13.015, 1.0]
["2026-09-30T15:10:05.366682+00:00", "trade", 13.015, 10.0]
["2026-09-30T15:10:05.367540+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:05.367647+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:05.737730+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:05.737841+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:05.737889+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:05.738032+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:05.738034+00:00", "trade", 13.02, 75.0]
["2026-09-30T15:10:05.738053+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:05.738074+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:05.738083+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:05.738142+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:05.738303+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:05.738684+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:05.738696+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:05.738970+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:05.740037+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:05.740142+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:05.749643+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:05.760180+00:00", "trade", 13.015, 10.0]
["2026-09-30T15:10:05.760742+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:05.761151+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:05.788949+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:05.790989+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:05.791620+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:05.797788+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:05.968458+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:06.636642+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:06.637649+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:06.757313+00:00", "trade", 13.015, 2.0]
["2026-09-30T15:10:07.101411+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:07.161019+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:07.161469+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:07.383824+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:07.384355+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:07.419830+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:07.419861+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:08.531064+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:09.521565+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:09.521659+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:09.736241+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:09.736452+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:10.213522+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:10.819868+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:10.894185+00:00", "trade", 13.015, 11.0]
["2026-09-30T15:10:10.894997+00:00", "trade", 13.01, 15.0]
["2026-09-30T15:10:11.072703+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:11.072710+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:11.691354+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:11.692276+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:11.949878+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:11.952845+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:11.953145+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:11.958425+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:11.958458+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:11.959038+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:11.959091+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:11.959115+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:11.959531+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:12.007691+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:12.007733+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:12.008300+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:12.058777+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:12.058943+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:12.059094+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:12.059378+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:12.431020+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:12.625797+00:00", "trade", 13.027, 3.0]
["2026-09-30T15:10:12.720784+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:12.720794+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:12.842447+00:00", "trade", 13.027, 1.0]
["2026-09-30T15:10:12.967754+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:12.967797+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:12.968259+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:13.130199+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:13.138111+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:13.197504+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:13.349308+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:13.403316+00:00", "trade", 13.027, 1.0]
["2026-09-30T15:10:13.668874+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:13.759533+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:15.146442+00:00", "trade", 13.015, 200.0]
["2026-09-30T15:10:15.146793+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:15.146824+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:15.147336+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:15.383492+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:15.383543+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:15.383636+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:15.513592+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:15.563179+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:15.863652+00:00", "trade", 13.0278, 5.0]
["2026-09-30T15:10:15.983364+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:15.983462+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:15.983733+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:16.013422+00:00", "trade", 13.0246, 1.0]
["2026-09-30T15:10:16.168887+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:16.286405+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:16.768468+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:16.772468+00:00", "trade", 13.015, 20.0]
["2026-09-30T15:10:16.773849+00:00", "trade", 13.015, 10.0]
["2026-09-30T15:10:17.045582+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:17.153515+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:17.237333+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:17.602491+00:00", "trade", 12.9933, 81.0]
["2026-09-30T15:10:18.170798+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:18.170829+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:18.182226+00:00", "trade", 12.9933, 12.0]
["2026-09-30T15:10:18.274624+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:18.848216+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:19.146745+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:19.146850+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:19.340302+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:20.155706+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:20.174206+00:00", "trade", 13.015, 6.0]
["2026-09-30T15:10:22.048190+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:22.049245+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:22.076364+00:00", "trade", 13.024, 74.0]
["2026-09-30T15:10:22.080844+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:22.116179+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:22.125816+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:22.230840+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:22.574410+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:22.574462+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:22.574709+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:22.603142+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:22.603201+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:22.603238+00:00", "trade", 13.02, 3.0]
["2026-09-30T15:10:22.603350+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:22.603370+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:22.603430+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:22.603488+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:23.222697+00:00", "trade", 13.0269, 1.0]
["2026-09-30T15:10:23.829344+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:23.829367+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:23.829388+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:23.829402+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:23.831836+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:24.092107+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:24.387710+00:00", "trade", 13.015, 7.0]
["2026-09-30T15:10:24.388421+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:24.388495+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:24.973023+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:25.548411+00:00", "trade", 13.017, 2.0]
["2026-09-30T15:10:26.116754+00:00", "trade", 13.0219, 59.0]
["2026-09-30T15:10:26.124251+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:26.124361+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:26.416339+00:00", "trade", 13.02, 400.0]
["2026-09-30T15:10:26.450567+00:00", "trade", 13.02, 12.0]
["2026-09-30T15:10:26.450608+00:00", "trade", 13.02, 100.0]
["2026-09-30T15:10:26.450665+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:26.450827+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:26.450902+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:26.450947+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:26.450967+00:00", "trade", 13.015, 200.0]
["2026-09-30T15:10:26.451236+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:26.451382+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:26.452329+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:26.588865+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:26.612845+00:00", "trade", 13.0214, 3.0]
["2026-09-30T15:10:26.843630+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:27.134217+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:27.134442+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:27.135923+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:27.251831+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:27.309820+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:29.630048+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:30.049036+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:30.049191+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:30.049196+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:30.343368+00:00", "trade", 13.0261, 1.0]
["2026-09-30T15:10:30.344583+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:30.580213+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:30.580273+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:30.637124+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:30.637150+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:30.637600+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:30.637615+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:31.015098+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:31.611565+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:32.267402+00:00", "trade", 13.0214, 4.0]
["2026-09-30T15:10:32.824764+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:32.825335+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:32.825406+00:00", "trade", 13.015, 200.0]
["2026-09-30T15:10:32.825407+00:00", "trade", 13.015, 200.0]
["2026-09-30T15:10:32.825758+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:32.825842+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:32.828543+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:32.830775+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:32.831315+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:32.908052+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:32.961577+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:32.970513+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:33.507027+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:33.551854+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:34.384596+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:34.429036+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:34.498989+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:34.499092+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:34.499152+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:34.499160+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:34.566337+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:34.702112+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:34.719633+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:34.729021+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:34.732503+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:34.732790+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:34.732891+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:34.732952+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:34.733307+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:34.911985+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:34.951262+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:34.951449+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:34.951671+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:34.952104+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:34.962171+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:34.962632+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:34.962839+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:34.962897+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:35.070299+00:00", "trade", 13.015, 10.0]
["2026-09-30T15:10:35.070300+00:00", "trade", 13.015, 100.0]
["2026-09-30T15:10:35.070303+00:00", "trade", 13.015, 18.0]
["2026-09-30T15:10:35.070332+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:35.070339+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:35.070953+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:35.071037+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:35.071085+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:35.071261+00:00", "trade", 13.015, 14.0]
["2026-09-30T15:10:35.071527+00:00", "trade", 13.01, 35.0]
["2026-09-30T15:10:35.402560+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:35.597133+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:35.607157+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:36.868152+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:37.020363+00:00", "trade", 13.0211, 10.0]
["2026-09-30T15:10:37.142151+00:00", "trade", 13.015, 25.0]
["2026-09-30T15:10:37.150430+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:37.154346+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:37.541963+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:37.542027+00:00", "trade", 13.02, 75.0]
["2026-09-30T15:10:37.542968+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:37.543256+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:37.544197+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:37.602128+00:00", "trade", 13.015, 10.0]
["2026-09-30T15:10:37.956906+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:37.957377+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:38.148367+00:00", "trade", 13.0248, 70.0]
["2026-09-30T15:10:38.342386+00:00", "trade", 12.9933, 12.0]
["2026-09-30T15:10:38.503520+00:00", "trade", 13.021, 8.0]
["2026-09-30T15:10:38.732529+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:38.737633+00:00", "trade", 13.012, 150.0]
["2026-09-30T15:10:38.744552+00:00", "trade", 13.0127, 250.0]
["2026-09-30T15:10:38.753496+00:00", "trade", 13.015, 100.0]
["2026-09-30T15:10:38.995062+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:39.163315+00:00", "trade", 13.0207, 13.0]
["2026-09-30T15:10:39.528252+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:40.622918+00:00", "trade", 13.026, 6.0]
["2026-09-30T15:10:40.623735+00:00", "trade", 13.01, 10.0]
["2026-09-30T15:10:40.623901+00:00", "trade", 13.01, 11.0]
["2026-09-30T15:10:41.537894+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:43.309831+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:43.309960+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:43.310121+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:44.305496+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:44.586962+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:44.604925+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:44.604958+00:00", "trade", 13.02, 100.0]
["2026-09-30T15:10:44.605306+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:44.605322+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:44.605422+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:44.605443+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:44.650352+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:44.650882+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:44.650957+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:44.650976+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:44.661814+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:45.865203+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:45.865261+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:45.865568+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:45.887843+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:46.184939+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:46.967024+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:46.967114+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:46.967425+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:47.181410+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:47.192175+00:00", "trade", 13.0264, 1.0]
["2026-09-30T15:10:47.419579+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:48.434930+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:48.435711+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:48.435763+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:48.435775+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:48.641735+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:48.643217+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:48.643224+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:48.643825+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:48.643912+00:00", "trade", 13.02, 7.0]
["2026-09-30T15:10:49.052310+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:51.091651+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:51.091664+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:51.266193+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:52.097767+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:52.713469+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:53.681375+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:53.681470+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:53.681717+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:53.681733+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:53.691897+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:53.793295+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:53.884724+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:54.149675+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:54.265797+00:00", "trade", 13.0195, 50.0]
["2026-09-30T15:10:54.668759+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:54.668880+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:54.717213+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:55.207831+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:55.285830+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:55.454785+00:00", "trade", 13.015, 30.0]
["2026-09-30T15:10:55.455551+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:55.716684+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:56.433543+00:00", "trade", 13.02, 100.0]
["2026-09-30T15:10:56.433543+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:56.433544+00:00", "trade", 13.02, 75.0]
["2026-09-30T15:10:56.433545+00:00", "trade", 13.02, 1170.0]
["2026-09-30T15:10:56.433560+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:56.433569+00:00", "trade", 13.02, 384.0]
["2026-09-30T15:10:56.433576+00:00", "trade", 13.02, 446.0]
["2026-09-30T15:10:56.433578+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:56.433593+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:56.433611+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:56.433639+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:10:56.433671+00:00", "quote", 13.02, 13.02]
["2026-09-30T15:10:56.433679+00:00", "quote", 13.02, 13.02]
["2026-09-30T15:10:56.433687+00:00", "quote", 13.02, 13.02]
["2026-09-30T15:10:56.433694+00:00", "quote", 13.02, 13.02]
["2026-09-30T15:10:56.433700+00:00", "quote", 13.02, 13.02]
["2026-09-30T15:10:56.433707+00:00", "quote", 13.02, 13.02]
["2026-09-30T15:10:56.433723+00:00", "quote", 13.02, 13.02]
["2026-09-30T15:10:56.433725+00:00", "quote", 13.02, 13.02]
["2026-09-30T15:10:56.433731+00:00", "quote", 13.02, 13.02]
["2026-09-30T15:10:56.433866+00:00", "quote", 13.02, 13.02]
["2026-09-30T15:10:56.433901+00:00", "quote", 13.02, 13.02]
["2026-09-30T15:10:56.433904+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:10:56.433908+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:10:56.433973+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:10:56.434127+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:10:56.434139+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:10:56.434173+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:10:56.434262+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:10:56.434297+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:10:56.434305+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:10:56.434365+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:10:56.434418+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:10:56.434434+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:10:56.434779+00:00", "trade", 13.025, 15.0]
["2026-09-30T15:10:57.253396+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:10:58.484777+00:00", "trade", 13.025, 50.0]
["2026-09-30T15:10:58.524349+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:10:58.525421+00:00", "trade", 13.025, 200.0]
["2026-09-30T15:10:58.668189+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:10:58.789622+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:10:59.550795+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:11:00.447728+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:11:00.567717+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:11:00.568188+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:11:00.568786+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:11:00.599896+00:00", "trade", 13.02, 75.0]
["2026-09-30T15:11:00.600327+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:11:00.601303+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:11:01.425749+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:11:01.426190+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:11:02.232388+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:11:02.233118+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:11:02.282088+00:00", "trade", 13.025, 75.0]
["2026-09-30T15:11:02.301801+00:00", "trade", 13.03, 14.0]
["2026-09-30T15:11:02.301818+00:00", "trade", 13.03, 86.0]
["2026-09-30T15:11:02.301846+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:11:02.302209+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:11:02.302285+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:11:02.302324+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:11:02.302709+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:11:02.303415+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:11:02.303644+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:11:02.303729+00:00", "trade", 13.0256, 1.0]
["2026-09-30T15:11:02.307658+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:11:02.307678+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:11:02.913236+00:00", "trade", 13.03, 50.0]
["2026-09-30T15:11:02.913237+00:00", "trade", 13.03, 200.0]
["2026-09-30T15:11:02.913239+00:00", "trade", 13.03, 10.0]
["2026-09-30T15:11:02.913240+00:00", "trade", 13.03, 100.0]
["2026-09-30T15:11:02.913242+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:11:02.913243+00:00", "trade", 13.03, 2200.0]
["2026-09-30T15:11:02.913253+00:00", "trade", 13.03, 400.0]
["2026-09-30T15:11:02.913261+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:11:02.913267+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:11:02.913274+00:00", "trade", 13.03, 200.0]
["2026-09-30T15:11:02.913351+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:11:02.913366+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:11:02.913374+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:11:02.913382+00:00", "quote", 13.03, 13.03]
["2026-09-30T15:11:02.913390+00:00", "quote", 13.03, 13.03]
["2026-09-30T15:11:02.913405+00:00", "quote", 13.03, 13.03]
["2026-09-30T15:11:02.913412+00:00", "quote", 13.03, 13.03]
["2026-09-30T15:11:02.913414+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:11:02.913420+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:11:02.913427+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:11:02.913434+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:11:02.913440+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:11:02.913451+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:11:02.913458+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:11:02.913465+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:11:02.913743+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:11:02.913775+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:11:02.913782+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:11:02.913843+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:11:02.913859+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:11:02.913901+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:11:02.913909+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:11:02.913938+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:11:02.914147+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:11:02.914929+00:00", "trade", 13.03, 6.0]
["2026-09-30T15:11:02.936674+00:00", "trade", 13.03, 92.0]
["2026-09-30T15:11:04.017640+00:00", "trade", 13.0272, 1.0]
["2026-09-30T15:11:04.837266+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:11:04.837305+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:11:04.837312+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:11:04.837618+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:11:04.837715+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:11:04.842312+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:11:04.938186+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:11:05.338025+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:11:05.550481+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:11:05.551472+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:11:05.551516+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:11:05.551536+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:11:05.562102+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:11:05.802907+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:11:05.803297+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:11:05.866106+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:11:05.866467+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:11:05.866692+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:11:05.866699+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:11:05.998518+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:11:06.049209+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:11:06.585429+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:11:06.598724+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:11:06.814218+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:11:06.836021+00:00", "trade", 13.035, 200.0]
["2026-09-30T15:11:06.836463+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:11:06.836470+00:00", "trade", 13.035, 200.0]
["2026-09-30T15:11:07.788124+00:00", "trade", 13.0233, 15.0]
["2026-09-30T15:11:09.090135+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:11:09.339032+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:11:09.341156+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:11:09.802382+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:11:09.803923+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:11:10.554105+00:00", "trade", 13.0233, 1.0]
["2026-09-30T15:11:10.772449+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:11:11.208685+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:11:11.211101+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:11:11.626315+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:11:11.627024+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:11:11.627082+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:11:11.630918+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:11:11.686626+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:11:11.798566+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:11:11.879339+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:11:11.880040+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:11:12.197559+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:11:12.668150+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:11:12.874764+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:11:13.046438+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:11:13.589021+00:00", "trade", 13.04, 100.0]
["2026-09-30T15:11:13.589721+00:00", "trade", 13.035, 25.0]
["2026-09-30T15:11:14.347841+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:11:14.348414+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:11:14.448960+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:11:14.451866+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:11:14.554041+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:11:14.563202+00:00", "trade", 13.0235, 14.0]
["2026-09-30T15:11:14.985382+00:00", "trade", 13.0323, 5.0]
["2026-09-30T15:11:15.530455+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:11:15.542029+00:00", "trade", 13.0235, 1.0]
["2026-09-30T15:11:15.548089+00:00", "trade", 13.035, 47.0]
["2026-09-30T15:11:18.175540+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:11:18.176308+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:11:18.222366+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:11:18.247823+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:11:20.355599+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:11:20.371764+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:11:20.459070+00:00", "trade", 13.03, 10.0]
["2026-09-30T15:11:20.459074+00:00", "trade", 13.03, 13.0]
["2026-09-30T15:11:20.459076+00:00", "trade", 13.03, 44.0]
["2026-09-30T15:11:20.459484+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:11:20.459497+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:11:20.459504+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:11:20.460461+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:11:20.460623+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:11:20.460691+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:11:20.483955+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:11:20.682758+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:11:20.695251+00:00", "trade", 13.035, 24.0]
["2026-09-30T15:11:20.696034+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:11:20.857258+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:11:20.892321+00:00", "trade", 13.0236, 45.0]
["2026-09-30T15:11:20.892493+00:00", "trade", 13.0254, 6.0]
["2026-09-30T15:11:21.004997+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:11:21.189021+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:11:21.209626+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:11:21.284809+00:00", "trade", 13.035, 17.0]
["2026-09-30T15:11:21.829243+00:00", "trade", 13.0242, 1.0]
["2026-09-30T15:11:22.118785+00:00", "trade", 13.035, 49.0]
["2026-09-30T15:11:22.184205+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:11:22.184281+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:11:22.184289+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:11:22.184295+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:11:22.221229+00:00", "trade", 13.035, 100.0]
["2026-09-30T15:11:22.867313+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:11:22.867742+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:11:23.122304+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:11:23.703291+00:00", "trade", 13.0244, 8.0]
["2026-09-30T15:11:23.703857+00:00", "trade", 13.0273, 1.0]
["2026-09-30T15:11:23.917197+00:00", "trade", 13.0244, 1.0]
["2026-09-30T15:11:24.143761+00:00", "trade", 13.0263, 26.0]
["2026-09-30T15:11:24.956564+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:11:25.641325+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:11:26.164328+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:11:26.304114+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:11:26.425883+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:11:26.425935+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:11:26.426215+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:11:26.427068+00:00", "trade", 13.023, 16.0]
["2026-09-30T15:11:26.643749+00:00", "trade", 13.0249, 58.0]
["2026-09-30T15:11:26.658228+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:11:26.658310+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:11:26.658327+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:11:26.658398+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:11:26.658884+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:11:26.874046+00:00", "trade", 13.0249, 4.0]
["2026-09-30T15:11:27.026869+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:11:27.026923+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:11:27.026930+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:11:27.026976+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:11:27.038156+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:11:27.208575+00:00", "trade", 13.04, 10.0]
["2026-09-30T15:11:27.208577+00:00", "trade", 13.04, 200.0]
["2026-09-30T15:11:27.208579+00:00", "trade", 13.04, 40.0]
["2026-09-30T15:11:27.208580+00:00", "trade", 13.04, 100.0]
["2026-09-30T15:11:27.208582+00:00", "trade", 13.04, 20.0]
["2026-09-30T15:11:27.209110+00:00", "quote", 13.04, 13.04]
["2026-09-30T15:11:27.209126+00:00", "quote", 13.04, 13.04]
["2026-09-30T15:11:27.209133+00:00", "quote", 13.04, 13.04]
["2026-09-30T15:11:27.209142+00:00", "quote", 13.04, 13.04]
["2026-09-30T15:11:27.209148+00:00", "quote", 13.04, 13.04]
["2026-09-30T15:11:27.209155+00:00", "quote", 13.04, 13.04]
["2026-09-30T15:11:27.209164+00:00", "quote", 13.04, 13.04]
["2026-09-30T15:11:27.209179+00:00", "quote", 13.04, 13.04]
["2026-09-30T15:11:27.209189+00:00", "trade", 13.04, 485.0]
["2026-09-30T15:11:27.209189+00:00", "quote", 13.04, 13.04]
["2026-09-30T15:11:27.209199+00:00", "trade", 13.04, 3915.0]
["2026-09-30T15:11:27.209200+00:00", "trade", 13.04, 5.0]
["2026-09-30T15:11:27.209202+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:11:27.209204+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:11:27.209270+00:00", "trade", 13.04, 8.0]
["2026-09-30T15:11:27.209357+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:11:27.209419+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:11:27.209736+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:11:27.211193+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:11:27.213139+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:11:28.277965+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:11:28.278068+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:11:28.471201+00:00", "trade", 13.0478, 2000.0]
["2026-09-30T15:11:28.471217+00:00", "trade", 13.05, 2000.0]
["2026-09-30T15:11:28.472359+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:11:28.569555+00:00", "trade", 13.045, 10.0]
["2026-09-30T15:11:28.701246+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:11:28.701324+00:00", "trade", 13.045, 99.0]
["2026-09-30T15:11:28.701555+00:00", "trade", 13.045, 63.0]
["2026-09-30T15:11:28.701695+00:00", "trade", 13.045, 27.0]
["2026-09-30T15:11:28.701825+00:00", "trade", 13.045, 7.0]
["2026-09-30T15:11:28.701950+00:00", "trade", 13.045, 2.0]
["2026-09-30T15:11:29.379955+00:00", "trade", 13.0412, 1.0]
["2026-09-30T15:11:29.380766+00:00", "trade", 13.04, 14.0]
["2026-09-30T15:11:29.408631+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:11:29.409226+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:11:29.953087+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:11:30.021864+00:00", "trade", 13.045, 200.0]
["2026-09-30T15:11:30.024503+00:00", "trade", 13.045, 112.0]
["2026-09-30T15:11:30.025257+00:00", "trade", 13.045, 190.0]
["2026-09-30T15:11:30.025357+00:00", "trade", 13.045, 200.0]
["2026-09-30T15:11:30.257124+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:11:30.257266+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:11:30.260264+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:11:30.260618+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:11:30.262758+00:00", "trade", 13.045, 200.0]
["2026-09-30T15:11:30.265385+00:00", "trade", 13.045, 112.0]
["2026-09-30T15:11:30.290231+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:11:30.290642+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:11:30.383632+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:11:30.521858+00:00", "trade", 13.045, 200.0]
["2026-09-30T15:11:30.524497+00:00", "trade", 13.045, 112.0]
["2026-09-30T15:11:30.552595+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:11:30.600116+00:00", "trade", 13.045, 44.0]
["2026-09-30T15:11:30.600274+00:00", "trade", 13.045, 6.0]
["2026-09-30T15:11:30.600713+00:00", "trade", 13.045, 179.0]
["2026-09-30T15:11:30.663798+00:00", "trade", 13.045, 200.0]
["2026-09-30T15:11:30.669291+00:00", "trade", 13.045, 117.0]
["2026-09-30T15:11:30.669745+00:00", "trade", 13.045, 83.0]
["2026-09-30T15:11:30.669836+00:00", "trade", 13.045, 200.0]
["2026-09-30T15:11:30.669850+00:00", "trade", 13.045, 200.0]
["2026-09-30T15:11:30.671882+00:00", "trade", 13.045, 112.0]
["2026-09-30T15:11:30.695041+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:11:30.739475+00:00", "trade", 13.045, 14.0]
["2026-09-30T15:11:30.885492+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:11:30.885534+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:11:30.983820+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:11:30.984043+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:11:30.984139+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:11:30.984475+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:11:31.432729+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:11:32.066873+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:11:32.224349+00:00", "trade", 13.05, 10.0]
["2026-09-30T15:11:32.224360+00:00", "trade", 13.045, 10.0]
["2026-09-30T15:11:32.445807+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:11:32.452157+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:11:32.452186+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:11:32.452659+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:11:32.459048+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:11:32.459455+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:11:34.767137+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:11:34.795443+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:11:35.112623+00:00", "trade", 13.05, 250.0]
["2026-09-30T15:11:35.112632+00:00", "trade", 13.045, 250.0]
["2026-09-30T15:11:35.113417+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:11:35.827493+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:11:35.827551+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:11:36.034634+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:11:36.056555+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:11:36.394873+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:11:37.048295+00:00", "trade", 13.0371, 11.0]
["2026-09-30T15:11:37.238664+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:11:37.238710+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:11:37.238781+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:11:37.238796+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:11:37.238868+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:11:37.238875+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:11:37.239334+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:11:37.239486+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:11:37.239537+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:11:37.240004+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:11:37.240162+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:11:37.241291+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:11:37.249377+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:11:37.324375+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:11:37.733441+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:11:37.797624+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:11:37.798668+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:11:38.113341+00:00", "trade", 13.045, 14.0]
["2026-09-30T15:11:38.168071+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:11:38.168089+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:11:38.168559+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:11:38.168637+00:00", "trade", 13.04, 200.0]
["2026-09-30T15:11:38.168671+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:11:38.168743+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:11:38.168812+00:00", "trade", 13.04, 6.0]
["2026-09-30T15:11:38.168923+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:11:38.169069+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:11:38.169162+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:11:38.171009+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:11:38.171420+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:11:38.175838+00:00", "trade", 13.04, 6.0]
["2026-09-30T15:11:38.227084+00:00", "trade", 13.04, 10.0]
["2026-09-30T15:11:38.267034+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:11:38.301999+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:11:38.591598+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:11:38.625049+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:11:38.727385+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:11:39.336450+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:11:39.404158+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:11:39.893247+00:00", "trade", 13.04, 3.0]
["2026-09-30T15:11:39.893249+00:00", "trade", 13.04, 200.0]
["2026-09-30T15:11:39.893250+00:00", "trade", 13.04, 1100.0]
["2026-09-30T15:11:39.893255+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:11:39.893262+00:00", "quote", 13.04, 13.05]
["2026-09-30T15:11:39.893365+00:00", "quote", 13.04, 13.04]
["2026-09-30T15:11:39.893373+00:00", "quote", 13.04, 13.04]
["2026-09-30T15:11:39.893381+00:00", "quote", 13.04, 13.04]
["2026-09-30T15:11:39.893388+00:00", "quote", 13.04, 13.04]
["2026-09-30T15:11:39.893404+00:00", "quote", 13.04, 13.04]
["2026-09-30T15:11:39.893411+00:00", "quote", 13.04, 13.04]
["2026-09-30T15:11:39.893434+00:00", "quote", 13.04, 13.04]
["2026-09-30T15:11:39.893443+00:00", "quote", 13.04, 13.04]
["2026-09-30T15:11:39.893502+00:00", "quote", 13.04, 13.04]
["2026-09-30T15:11:39.893582+00:00", "quote", 13.04, 13.04]
["2026-09-30T15:11:39.893853+00:00", "trade", 13.04, 100.0]
["2026-09-30T15:11:39.893855+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:11:39.893933+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:11:39.893940+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:11:39.893956+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:11:39.893963+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:11:39.893973+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:11:39.893980+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:11:39.894047+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:11:39.894383+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:11:39.894625+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:11:39.895197+00:00", "trade", 13.04, 1.0]
["2026-09-30T15:11:39.895508+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:11:39.895817+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:11:39.896679+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:11:39.935820+00:00", "trade", 13.035, 15.0]
["2026-09-30T15:11:39.935822+00:00", "trade", 13.035, 10.0]
["2026-09-30T15:11:39.936767+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:11:40.006452+00:00", "trade", 12.9974, 43.0]
["2026-09-30T15:11:40.201002+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:11:40.282078+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:11:40.442140+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:11:40.442164+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:11:40.686401+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:11:40.735553+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:11:40.875346+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:11:40.967218+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:11:40.968794+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:11:40.974206+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:11:41.883802+00:00", "trade", 13.038, 2.0]
["2026-09-30T15:11:42.495751+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:11:42.615149+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:11:42.678449+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:11:42.678802+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:11:42.678825+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:11:42.935935+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:11:43.193753+00:00", "trade", 13.0286, 2.0]
["2026-09-30T15:11:43.670514+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:11:43.672295+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:11:43.672325+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:11:43.672337+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:11:43.672344+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:11:43.673002+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:11:43.714800+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:11:43.715758+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:11:43.967854+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:11:44.643931+00:00", "trade", 13.038, 4.0]
["2026-09-30T15:11:44.766693+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:11:44.766699+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:11:44.767503+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:11:44.767513+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:11:44.767682+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:11:44.767694+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:11:44.852649+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:11:44.853419+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:11:44.911083+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:11:44.911090+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:11:44.911112+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:11:45.027899+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:11:45.764030+00:00", "trade", 13.0381, 12.0]
["2026-09-30T15:11:45.803687+00:00", "trade", 13.03, 100.0]
["2026-09-30T15:11:45.803809+00:00", "trade", 13.03, 100.0]
["2026-09-30T15:11:45.803809+00:00", "trade", 13.03, 100.0]
["2026-09-30T15:11:45.805086+00:00", "trade", 13.03, 100.0]
["2026-09-30T15:11:45.806522+00:00", "trade", 13.03, 100.0]
["2026-09-30T15:11:45.806522+00:00", "trade", 13.03, 100.0]
["2026-09-30T15:11:45.807732+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:11:45.808414+00:00", "trade", 13.03, 16.0]
["2026-09-30T15:11:45.808415+00:00", "trade", 13.03, 10.0]
["2026-09-30T15:11:45.808416+00:00", "trade", 13.03, 500.0]
["2026-09-30T15:11:45.808418+00:00", "trade", 13.03, 500.0]
["2026-09-30T15:11:45.808449+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:11:45.808950+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:11:45.809120+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:11:45.811680+00:00", "trade", 13.03, 500.0]
["2026-09-30T15:11:45.811714+00:00", "trade", 13.03, 400.0]
["2026-09-30T15:11:45.814299+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:11:45.815670+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:11:45.817340+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:11:45.820814+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:11:45.822439+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:11:45.824663+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:11:45.825468+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:11:45.827648+00:00", "trade", 13.03, 357.0]
["2026-09-30T15:11:45.827651+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:11:45.828793+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:11:45.836163+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:11:45.836350+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:11:45.836625+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:11:45.839213+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:11:45.845198+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:11:45.848984+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:11:45.849464+00:00", "trade", 13.03, 6.0]
["2026-09-30T15:11:45.851006+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:11:45.852506+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:11:45.853655+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:11:45.854095+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:11:45.854165+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:11:45.856791+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:11:45.867626+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:11:45.897771+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:11:45.905118+00:00", "trade", 13.03, 100.0]
["2026-09-30T15:11:45.905214+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:11:45.910837+00:00", "quote", 13.03, 13.04]
["2026-09-30T15:11:45.927457+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:11:45.927482+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:11:45.927489+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:11:45.927503+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:11:45.927857+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:11:45.927892+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:11:45.927914+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:11:45.927924+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:11:45.927931+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:11:45.928722+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:11:45.929078+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:11:45.929172+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:11:45.937455+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:11:45.947714+00:00", "trade", 13.025, 200.0]
["2026-09-30T15:11:45.949245+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:11:45.950352+00:00", "trade", 13.025, 112.0]
["2026-09-30T15:11:45.972315+00:00", "trade", 13.02, 48.0]
["2026-09-30T15:11:45.977713+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:11:45.977733+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:11:45.977760+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:11:45.977778+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:11:45.978167+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:11:45.985604+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:11:46.011818+00:00", "trade", 13.025, 200.0]
["2026-09-30T15:11:46.014895+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:11:46.091178+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:11:46.110333+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:11:46.111413+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:11:46.113271+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:11:46.113944+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:11:46.204547+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:11:46.233118+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:11:46.353344+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:11:46.457641+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:11:46.458135+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:11:46.458145+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:11:46.463451+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:11:46.548065+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:11:46.562088+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:11:46.642496+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:11:46.969088+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:11:47.258171+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:11:47.258219+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:11:47.258350+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:11:47.258553+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:11:47.258680+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:11:47.270617+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:11:47.374334+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:11:47.578942+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:11:47.579016+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:11:47.579024+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:11:47.579140+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:11:48.344323+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:11:48.344377+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:11:48.344903+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:11:48.503963+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:11:48.503975+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:11:48.504039+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:11:48.506941+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:11:48.507490+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:11:48.538441+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:11:48.538503+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:11:49.012434+00:00", "trade", 13.02, 26.0]
["2026-09-30T15:11:49.120208+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:11:49.120529+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:11:49.222399+00:00", "trade", 13.0368, 2.0]
["2026-09-30T15:11:49.680702+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:11:49.872498+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:11:49.874472+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:11:49.874930+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:11:49.875084+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:11:49.892401+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:11:49.892648+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:11:49.892784+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:11:50.037752+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:11:50.598363+00:00", "trade", 13.0311, 16.0]
["2026-09-30T15:11:51.391758+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:11:51.391924+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:11:51.391955+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:11:51.392062+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:11:53.484533+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:11:54.033142+00:00", "trade", 13.02, 100.0]
["2026-09-30T15:11:54.033142+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:11:54.033143+00:00", "trade", 13.02, 100.0]
["2026-09-30T15:11:54.033149+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:11:54.033269+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:11:54.033331+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:11:54.033339+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:11:54.033358+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:11:54.033367+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:11:54.033451+00:00", "quote", 13.02, 13.03]
["2026-09-30T15:11:54.033483+00:00", "quote", 13.02, 13.02]
["2026-09-30T15:11:54.033604+00:00", "quote", 13.02, 13.02]
["2026-09-30T15:11:54.033665+00:00", "quote", 13.02, 13.02]
["2026-09-30T15:11:54.033673+00:00", "quote", 13.02, 13.02]
["2026-09-30T15:11:54.033681+00:00", "quote", 13.02, 13.02]
["2026-09-30T15:11:54.033688+00:00", "quote", 13.02, 13.02]
["2026-09-30T15:11:54.033697+00:00", "quote", 13.02, 13.02]
["2026-09-30T15:11:54.034235+00:00", "quote", 13.02, 13.02]
["2026-09-30T15:11:54.034283+00:00", "quote", 13.02, 13.02]
["2026-09-30T15:11:54.034389+00:00", "quote", 13.02, 13.02]
["2026-09-30T15:11:54.034502+00:00", "quote", 13.02, 13.02]
["2026-09-30T15:11:54.038162+00:00", "quote", 13.02, 13.02]
["2026-09-30T15:11:54.038192+00:00", "quote", 13.02, 13.02]
["2026-09-30T15:11:54.040458+00:00", "quote", 13.02, 13.02]
["2026-09-30T15:11:54.043867+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:11:54.043928+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:11:54.044048+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:11:54.044256+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:11:54.044303+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:11:54.044322+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:11:54.044364+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:11:54.044371+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:11:54.044959+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:11:54.049495+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:11:54.052843+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:11:54.053542+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:11:54.073602+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:11:54.244559+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:11:54.383370+00:00", "trade", 13.0105, 150.0]
["2026-09-30T15:11:54.384082+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:11:54.666742+00:00", "trade", 13.0365, 100.0]
["2026-09-30T15:11:54.751654+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:11:54.752050+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:11:55.222502+00:00", "trade", 13.015, 30.0]
["2026-09-30T15:11:55.225755+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:11:55.225815+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:11:56.366759+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:11:56.366779+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:11:56.367016+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:11:56.367026+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:11:56.367084+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:11:56.367251+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:11:56.367535+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:11:56.382677+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:11:56.390403+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:11:56.390757+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:11:56.438771+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:11:56.438925+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:11:56.439836+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:11:56.439898+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:11:56.439918+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:11:56.440341+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:11:56.440742+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:11:56.440753+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:11:56.590097+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:11:56.638574+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:11:56.638635+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:11:56.638770+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:11:56.638870+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:11:56.642234+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:11:56.660465+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:11:56.660635+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:11:56.664058+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:11:56.986627+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:11:57.119481+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:11:57.181764+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:11:57.207525+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:11:57.230880+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:11:57.371319+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:11:57.431286+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:11:57.469302+00:00", "trade", 13.015, 100.0]
["2026-09-30T15:11:57.919068+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:11:57.919079+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:11:58.414373+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:11:58.414399+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:11:58.414413+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:11:58.414478+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:11:58.414488+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:11:58.425458+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:11:58.509204+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:11:59.066649+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:11:59.170662+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:11:59.171875+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:11:59.203345+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:11:59.207681+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:11:59.222926+00:00", "trade", 12.9979, 111.0]
["2026-09-30T15:11:59.811370+00:00", "trade", 13.0339, 66.0]
["2026-09-30T15:11:59.811395+00:00", "trade", 13.0339, 66.0]
["2026-09-30T15:11:59.947282+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:12:00.002299+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:12:00.289633+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:12:00.289776+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:12:00.289795+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:12:00.290077+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:12:00.290097+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:12:00.290220+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:12:00.341655+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:12:00.342505+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:12:00.342608+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:12:00.448820+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:12:00.559419+00:00", "trade", 13.0382, 1.0]
["2026-09-30T15:12:00.585731+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:12:00.585924+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:12:00.715523+00:00", "trade", 13.015, 38.0]
["2026-09-30T15:12:01.074128+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:12:02.673443+00:00", "trade", 13.0284, 1.0]
["2026-09-30T15:12:03.480052+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:12:03.480086+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:12:03.480431+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:12:03.480526+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:12:03.480543+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:12:03.480557+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:12:03.484436+00:00", "trade", 13.02, 75.0]
["2026-09-30T15:12:03.484752+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:12:03.484834+00:00", "trade", 13.02, 300.0]
["2026-09-30T15:12:03.484927+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:12:03.484933+00:00", "trade", 13.02, 400.0]
["2026-09-30T15:12:03.484934+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:12:03.484961+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:12:03.484977+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:12:03.484992+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:12:03.485158+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:12:03.485170+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:12:03.485312+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:12:03.485618+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:12:03.489544+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:12:03.491278+00:00", "trade", 13.015, 200.0]
["2026-09-30T15:12:03.745483+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:12:04.731252+00:00", "trade", 13.015, 10.0]
["2026-09-30T15:12:05.064622+00:00", "trade", 13.015, 5.0]
["2026-09-30T15:12:07.707744+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:12:07.707918+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:12:07.808937+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:12:07.809303+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:12:07.926618+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:12:07.926626+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:12:07.927126+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:12:10.523940+00:00", "trade", 13.0387, 1.0]
["2026-09-30T15:12:10.524667+00:00", "trade", 13.015, 13.0]
["2026-09-30T15:12:11.091528+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:12:11.091585+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:12:11.091709+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:12:11.091719+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:12:11.091818+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:12:11.092032+00:00", "trade", 13.01, 6.0]
["2026-09-30T15:12:11.092094+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:12:11.092691+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:12:11.093478+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:12:11.397768+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:12:11.397810+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:12:11.411761+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:12:11.411771+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:12:11.411798+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:12:11.411922+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:12:11.412056+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:12:11.920987+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:12:11.943763+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:12:12.116846+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:12:12.466694+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:12:12.467043+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:12:12.479144+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:12:12.552252+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:12:12.552263+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:12:13.692816+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:12:13.777669+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:12:13.785026+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:12:13.953480+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:12:14.571160+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:12:14.571188+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:12:14.571315+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:12:14.571670+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:12:14.607717+00:00", "trade", 13.0279, 1.0]
["2026-09-30T15:12:14.608380+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:12:14.608473+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:12:14.906612+00:00", "trade", 13.01, 51.0]
["2026-09-30T15:12:14.906614+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:12:14.906631+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:12:14.906640+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:12:14.906641+00:00", "trade", 13.01, 49.0]
["2026-09-30T15:12:14.906642+00:00", "trade", 13.01, 10.0]
["2026-09-30T15:12:14.906648+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:12:14.906677+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:12:14.906684+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:12:14.906691+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:12:14.906697+00:00", "quote", 13.01, 13.02]
["2026-09-30T15:12:14.906711+00:00", "quote", 13.01, 13.01]
["2026-09-30T15:12:14.906725+00:00", "quote", 13.01, 13.01]
["2026-09-30T15:12:14.906731+00:00", "quote", 13.01, 13.01]
["2026-09-30T15:12:14.906738+00:00", "quote", 13.01, 13.01]
["2026-09-30T15:12:14.906744+00:00", "quote", 13.01, 13.01]
["2026-09-30T15:12:14.906750+00:00", "quote", 13.01, 13.01]
["2026-09-30T15:12:14.906757+00:00", "trade", 13.01, 100.0]
["2026-09-30T15:12:14.906758+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:12:14.906759+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:12:14.906781+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:12:14.906788+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:12:14.906795+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:12:14.906803+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:12:14.906810+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:12:14.907047+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:12:14.907069+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:12:14.907123+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:12:14.907177+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:12:14.907187+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:12:14.907203+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:12:14.907211+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:12:14.907219+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:12:14.907233+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:12:14.907250+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:12:14.907258+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:12:14.907449+00:00", "trade", 13.005, 10.0]
["2026-09-30T15:12:14.907494+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:12:14.907711+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:12:14.909891+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:12:14.910932+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:12:14.912885+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:12:15.000287+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:12:15.097591+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:12:15.097598+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:12:15.147362+00:00", "trade", 13.0338, 15.0]
["2026-09-30T15:12:15.246256+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:12:15.246280+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:12:15.376683+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:12:15.381630+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:12:15.381741+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:12:15.381755+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:12:15.884144+00:00", "trade", 13.0, 13.0]
["2026-09-30T15:12:16.287508+00:00", "trade", 13.005, 10.0]
["2026-09-30T15:12:18.104958+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:12:18.108885+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:12:18.109337+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:12:18.127030+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:12:18.128073+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:12:18.143632+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:12:18.182825+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:12:18.183154+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:12:18.190155+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:12:18.193979+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:12:18.227184+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:12:19.052686+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:12:19.052729+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:12:21.303989+00:00", "trade", 13.0384, 19.0]
["2026-09-30T15:12:21.864962+00:00", "trade", 13.034, 16.0]
["2026-09-30T15:12:22.711356+00:00", "trade", 13.005, 7.0]
["2026-09-30T15:12:23.161110+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:12:23.161469+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:12:23.161574+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:12:23.162304+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:12:23.462452+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:12:23.462835+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:12:23.855326+00:00", "trade", 13.0, 25.0]
["2026-09-30T15:12:23.855410+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:12:23.855688+00:00", "trade", 13.0, 100.0]
["2026-09-30T15:12:23.855713+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:12:23.855793+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:12:23.855804+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:12:23.855812+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:12:23.855827+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:12:23.856310+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:12:23.856616+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:12:23.874854+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:12:23.875787+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:12:24.166073+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:12:24.166159+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:12:24.166162+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:12:24.805694+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:12:24.806404+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:12:25.512004+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:12:25.512015+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:12:26.669954+00:00", "trade", 13.0382, 57.0]
["2026-09-30T15:12:26.904340+00:00", "trade", 13.0382, 4.0]
["2026-09-30T15:12:27.435717+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:12:27.447347+00:00", "trade", 13.0063, 1.0]
["2026-09-30T15:12:27.520671+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:12:27.533249+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:12:27.533432+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:12:28.294602+00:00", "trade", 13.0272, 1.0]
["2026-09-30T15:12:28.379547+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:12:28.984206+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:12:29.490844+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:12:29.519828+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:12:29.844891+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:12:29.935701+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:12:31.342456+00:00", "trade", 13.0292, 14.0]
["2026-09-30T15:12:31.700296+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:12:31.701076+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:12:33.531949+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:12:33.533053+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:12:34.020583+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:12:34.020992+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:12:34.021005+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:12:34.097748+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:12:34.098022+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:12:34.098053+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:12:34.098496+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:12:34.098844+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:12:34.098856+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:12:34.110521+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:12:34.110970+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:12:34.110985+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:12:34.118196+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:12:34.123090+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:12:34.123099+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:12:34.152851+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:12:34.152903+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:12:34.334909+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:12:34.334920+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:12:34.986388+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:12:34.990111+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:12:35.158362+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:12:35.425856+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:12:36.321135+00:00", "trade", 13.005, 5.0]
["2026-09-30T15:12:36.321962+00:00", "trade", 13.0, 10.0]
["2026-09-30T15:12:36.419915+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:12:36.420431+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:12:37.066530+00:00", "trade", 13.0278, 10.0]
["2026-09-30T15:12:37.067314+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:12:37.067320+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:12:37.070135+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:12:37.192138+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:12:37.626120+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:12:37.626652+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:12:38.343526+00:00", "trade", 13.0346, 15.0]
["2026-09-30T15:12:38.423986+00:00", "trade", 13.0061, 1.0]
["2026-09-30T15:12:40.677035+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:12:40.677103+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:12:40.681524+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:12:40.882993+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:12:40.944494+00:00", "trade", 13.0293, 200.0]
["2026-09-30T15:12:40.945955+00:00", "trade", 13.0293, 7.0]
["2026-09-30T15:12:41.602999+00:00", "trade", 13.0294, 17.0]
["2026-09-30T15:12:41.758224+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:12:41.758441+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:12:41.758557+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:12:41.758927+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:12:41.758935+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:12:41.758946+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:12:41.758972+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:12:42.609972+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:12:45.562058+00:00", "trade", 13.001, 40.0]
["2026-09-30T15:12:46.188406+00:00", "trade", 13.005, 500.0]
["2026-09-30T15:12:46.188488+00:00", "trade", 13.005, 316.0]
["2026-09-30T15:12:46.189017+00:00", "trade", 13.0053, 1.0]
["2026-09-30T15:12:46.189071+00:00", "trade", 13.0053, 1.0]
["2026-09-30T15:12:46.655293+00:00", "trade", 13.026, 1.0]
["2026-09-30T15:12:47.194558+00:00", "trade", 13.005, 50.0]
["2026-09-30T15:12:47.525565+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:12:47.530786+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:12:47.531120+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:12:47.547356+00:00", "trade", 13.0, 5.0]
["2026-09-30T15:12:47.547357+00:00", "trade", 13.0, 100.0]
["2026-09-30T15:12:47.547421+00:00", "trade", 13.0, 250.0]
["2026-09-30T15:12:47.547424+00:00", "quote", 13.0, 13.01]
["2026-09-30T15:12:47.547425+00:00", "quote", 12.99, 13.01]
["2026-09-30T15:12:47.547426+00:00", "trade", 13.0, 250.0]
["2026-09-30T15:12:47.547427+00:00", "trade", 13.0, 21.0]
["2026-09-30T15:12:47.547450+00:00", "quote", 12.99, 13.01]
["2026-09-30T15:12:47.547453+00:00", "quote", 12.99, 13.01]
["2026-09-30T15:12:47.547499+00:00", "quote", 12.99, 13.01]
["2026-09-30T15:12:47.547522+00:00", "quote", 12.99, 13.01]
["2026-09-30T15:12:47.547579+00:00", "quote", 12.99, 13.01]
["2026-09-30T15:12:47.547606+00:00", "quote", 12.99, 13.01]
["2026-09-30T15:12:47.547767+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:12:47.547774+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:12:47.547785+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:12:47.547815+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:12:47.547843+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:12:47.547873+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:12:47.547961+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:12:47.548011+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:12:47.548014+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:12:47.548062+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:12:47.548076+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:12:47.548097+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:12:47.548123+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:12:47.548207+00:00", "trade", 13.0, 50.0]
["2026-09-30T15:12:47.549197+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:12:47.549779+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:12:47.551433+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:12:47.551589+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:12:47.551898+00:00", "trade", 13.0, 10.0]
["2026-09-30T15:12:47.552118+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:12:47.552439+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:12:47.552505+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:12:47.561389+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:12:47.573424+00:00", "trade", 12.99, 19.0]
["2026-09-30T15:12:47.574378+00:00", "trade", 13.0, 13.0]
["2026-09-30T15:12:47.592994+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:12:47.647473+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:12:47.729102+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:12:47.900257+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:12:47.901066+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:12:47.902078+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:12:47.916579+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:12:47.916586+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:12:47.924674+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:12:47.934032+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:12:47.946321+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:12:47.952088+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:12:47.956941+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:12:47.957415+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:12:47.959552+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:12:47.959575+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:12:47.964570+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:12:47.964581+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:12:47.978181+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:12:47.978343+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:12:47.978402+00:00", "trade", 12.99, 49.0]
["2026-09-30T15:12:47.978762+00:00", "trade", 12.99, 48.0]
["2026-09-30T15:12:47.978765+00:00", "trade", 12.99, 12.0]
["2026-09-30T15:12:47.979242+00:00", "trade", 12.99, 1.0]
["2026-09-30T15:12:47.980100+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:12:47.981582+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:12:47.984730+00:00", "trade", 12.99, 400.0]
["2026-09-30T15:12:47.984805+00:00", "trade", 12.99, 88.0]
["2026-09-30T15:12:47.985596+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:12:47.987346+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:12:47.987789+00:00", "quote", 12.99, 13.0]
["2026-09-30T15:12:47.991016+00:00", "trade", 12.99, 26.0]
["2026-09-30T15:12:47.995345+00:00", "quote", 12.99, 12.99]
["2026-09-30T15:12:47.995346+00:00", "quote", 12.99, 12.99]
["2026-09-30T15:12:47.995366+00:00", "quote", 12.99, 12.99]
["2026-09-30T15:12:47.995450+00:00", "quote", 12.99, 12.99]
["2026-09-30T15:12:47.995472+00:00", "quote", 12.99, 12.99]
["2026-09-30T15:12:47.995614+00:00", "quote", 12.99, 12.99]
["2026-09-30T15:12:47.995697+00:00", "quote", 12.99, 12.99]
["2026-09-30T15:12:47.995720+00:00", "quote", 12.99, 12.99]
["2026-09-30T15:12:47.995813+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:12:47.995866+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:12:47.997548+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:12:47.998033+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:12:47.999390+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:12:47.999504+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:12:48.005209+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:12:48.011750+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:12:48.039118+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:12:48.071034+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:12:48.109681+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:12:48.136620+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:12:48.138904+00:00", "trade", 12.98, 3.0]
["2026-09-30T15:12:48.138933+00:00", "trade", 12.98, 48.0]
["2026-09-30T15:12:48.138939+00:00", "trade", 12.98, 46.0]
["2026-09-30T15:12:48.138941+00:00", "trade", 12.98, 6.0]
["2026-09-30T15:12:48.138942+00:00", "trade", 12.98, 100.0]
["2026-09-30T15:12:48.138952+00:00", "trade", 12.98, 1.0]
["2026-09-30T15:12:48.139437+00:00", "trade", 12.98, 1.0]
["2026-09-30T15:12:48.139510+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:12:48.140758+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:12:48.140788+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:12:48.140809+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:12:48.141278+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:12:48.141350+00:00", "trade", 12.98, 500.0]
["2026-09-30T15:12:48.141351+00:00", "trade", 12.98, 10.0]
["2026-09-30T15:12:48.141538+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:12:48.141680+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:12:48.141700+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:12:48.141838+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:12:48.142177+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:12:48.142300+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:12:48.142547+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:12:48.142865+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:12:48.142946+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:12:48.143818+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:12:48.146050+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:12:48.146751+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:12:48.147376+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:12:48.148078+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:12:48.149541+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:12:48.149726+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:12:48.150246+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:12:48.150495+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:12:48.152699+00:00", "quote", 12.97, 12.99]
["2026-09-30T15:12:48.152805+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:48.152820+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:48.152876+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:48.153023+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:48.153101+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:48.153150+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:48.153174+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:48.153208+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:48.154213+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:48.157054+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:48.162458+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:48.163843+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:48.164092+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:48.164100+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:48.164106+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:48.164206+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:48.167050+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:48.171415+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:48.172389+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:48.172560+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:48.173724+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:48.181680+00:00", "trade", 12.98, 100.0]
["2026-09-30T15:12:48.182063+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:48.182072+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:48.182110+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:48.183396+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:48.183438+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:48.183469+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:48.184127+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:48.185089+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:48.187041+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:48.188036+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:48.194256+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:48.201975+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:48.207716+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:48.231986+00:00", "trade", 12.975, 12.0]
["2026-09-30T15:12:48.232563+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:48.242885+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:48.248835+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:48.253779+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:48.289266+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:48.289274+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:48.289281+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:48.289315+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:48.289323+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:48.289346+00:00", "trade", 12.97, 20.0]
["2026-09-30T15:12:48.289346+00:00", "trade", 12.97, 100.0]
["2026-09-30T15:12:48.289355+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:48.289360+00:00", "trade", 12.97, 1.0]
["2026-09-30T15:12:48.289363+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:48.289365+00:00", "trade", 12.97, 100.0]
["2026-09-30T15:12:48.289366+00:00", "trade", 12.97, 7.0]
["2026-09-30T15:12:48.289369+00:00", "trade", 12.97, 7.0]
["2026-09-30T15:12:48.289369+00:00", "trade", 12.97, 700.0]
["2026-09-30T15:12:48.289369+00:00", "trade", 12.97, 300.0]
["2026-09-30T15:12:48.289372+00:00", "trade", 12.97, 600.0]
["2026-09-30T15:12:48.289376+00:00", "trade", 12.97, 400.0]
["2026-09-30T15:12:48.289384+00:00", "trade", 12.97, 100.0]
["2026-09-30T15:12:48.289385+00:00", "trade", 12.97, 200.0]
["2026-09-30T15:12:48.289401+00:00", "trade", 12.975, 12.0]
["2026-09-30T15:12:48.289403+00:00", "trade", 12.97, 500.0]
["2026-09-30T15:12:48.289416+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:48.289423+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:48.289439+00:00", "trade", 12.97, 200.0]
["2026-09-30T15:12:48.289441+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:48.289448+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:48.289450+00:00", "trade", 12.97, 100.0]
["2026-09-30T15:12:48.289455+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:48.289463+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:48.289482+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:48.289495+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:48.289637+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:48.289753+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:48.294428+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:48.295768+00:00", "trade", 12.97, 500.0]
["2026-09-30T15:12:48.295795+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:48.295803+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:48.295805+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:48.295860+00:00", "trade", 12.97, 700.0]
["2026-09-30T15:12:48.295876+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:48.295886+00:00", "trade", 12.97, 600.0]
["2026-09-30T15:12:48.296014+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:48.297028+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:48.297128+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:48.297162+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:48.297338+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:48.297380+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:48.298275+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:48.298591+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:48.299103+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:48.303435+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:48.303440+00:00", "trade", 12.97, 600.0]
["2026-09-30T15:12:48.303462+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:48.303469+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:48.303478+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:48.303728+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:48.303735+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:48.303854+00:00", "trade", 12.97, 400.0]
["2026-09-30T15:12:48.303993+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:48.306582+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:48.307489+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:48.307750+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:48.307887+00:00", "trade", 12.97, 13.0]
["2026-09-30T15:12:48.309460+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:48.309467+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:48.309474+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:48.311119+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:48.311174+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:48.311181+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:48.311296+00:00", "trade", 12.97, 400.0]
["2026-09-30T15:12:48.311308+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:48.311317+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:48.311409+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:48.311416+00:00", "trade", 12.97, 400.0]
["2026-09-30T15:12:48.311417+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:48.311432+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:48.311439+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:48.311536+00:00", "trade", 12.97, 400.0]
["2026-09-30T15:12:48.311610+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:48.311616+00:00", "trade", 12.97, 400.0]
["2026-09-30T15:12:48.311617+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:48.311649+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:48.311657+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:48.311714+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:48.311721+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:48.311736+00:00", "trade", 12.97, 400.0]
["2026-09-30T15:12:48.311752+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:48.311759+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:48.311816+00:00", "trade", 12.97, 400.0]
["2026-09-30T15:12:48.311936+00:00", "trade", 12.97, 400.0]
["2026-09-30T15:12:48.312017+00:00", "trade", 12.97, 600.0]
["2026-09-30T15:12:48.312039+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:48.312046+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:48.312053+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:48.312075+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:48.312081+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:48.312089+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:48.312098+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:48.312105+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:48.312112+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:48.312125+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:48.312132+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:48.312140+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:48.312176+00:00", "trade", 12.97, 400.0]
["2026-09-30T15:12:48.312235+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:48.312245+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:48.312256+00:00", "trade", 12.97, 400.0]
["2026-09-30T15:12:48.312298+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:48.312306+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:48.312376+00:00", "trade", 12.97, 400.0]
["2026-09-30T15:12:48.313551+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:48.315129+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:48.321284+00:00", "quote", 12.96, 12.98]
["2026-09-30T15:12:48.321330+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:12:48.321370+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:12:48.321404+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:12:48.321555+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:12:48.321566+00:00", "quote", 12.97, 12.97]
["2026-09-30T15:12:48.321649+00:00", "trade", 12.97, 2000.0]
["2026-09-30T15:12:48.321654+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:12:48.321736+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:12:48.321742+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:12:48.321833+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:12:48.321943+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:12:48.322626+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:12:48.323016+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:12:48.324726+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:12:48.364442+00:00", "trade", 12.97, 1220.0]
["2026-09-30T15:12:48.375466+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:12:48.375473+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:12:48.375528+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:12:48.384521+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:12:48.445325+00:00", "trade", 12.9663, 15.0]
["2026-09-30T15:12:48.445689+00:00", "trade", 12.9663, 1.0]
["2026-09-30T15:12:48.446138+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:12:48.446152+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:12:48.486074+00:00", "trade", 12.965, 100.0]
["2026-09-30T15:12:48.486697+00:00", "trade", 12.965, 241.0]
["2026-09-30T15:12:48.486727+00:00", "trade", 12.965, 200.0]
["2026-09-30T15:12:48.506035+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:12:48.506050+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:12:48.511087+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:12:48.547561+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:12:48.563759+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:12:48.631396+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:12:48.633018+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:12:48.642117+00:00", "trade", 12.965, 522.0]
["2026-09-30T15:12:48.719270+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:12:48.720680+00:00", "trade", 12.97, 3.0]
["2026-09-30T15:12:48.720684+00:00", "trade", 12.97, 47.0]
["2026-09-30T15:12:48.720756+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:12:48.720845+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:12:48.720848+00:00", "trade", 12.97, 75.0]
["2026-09-30T15:12:48.720848+00:00", "trade", 12.97, 175.0]
["2026-09-30T15:12:48.720862+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:12:48.720925+00:00", "trade", 12.97, 160.0]
["2026-09-30T15:12:48.720925+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:12:48.720939+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:12:48.720995+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:12:48.721060+00:00", "trade", 12.97, 150.0]
["2026-09-30T15:12:48.721080+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:12:48.721087+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:12:48.721131+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:12:48.721144+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:12:48.721162+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:12:48.721183+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:12:48.721421+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:12:48.721541+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:12:48.721652+00:00", "trade", 12.97, 6.0]
["2026-09-30T15:12:48.721653+00:00", "trade", 12.97, 10.0]
["2026-09-30T15:12:48.721655+00:00", "trade", 12.97, 448.0]
["2026-09-30T15:12:48.721707+00:00", "quote", 12.97, 12.97]
["2026-09-30T15:12:48.722452+00:00", "quote", 12.97, 12.97]
["2026-09-30T15:12:48.722459+00:00", "quote", 12.97, 12.97]
["2026-09-30T15:12:48.722476+00:00", "quote", 12.97, 12.97]
["2026-09-30T15:12:48.722485+00:00", "quote", 12.97, 12.97]
["2026-09-30T15:12:48.722492+00:00", "quote", 12.97, 12.97]
["2026-09-30T15:12:48.722499+00:00", "quote", 12.97, 12.97]
["2026-09-30T15:12:48.722817+00:00", "quote", 12.97, 12.97]
["2026-09-30T15:12:48.722871+00:00", "quote", 12.97, 12.97]
["2026-09-30T15:12:48.722893+00:00", "quote", 12.97, 12.97]
["2026-09-30T15:12:48.723507+00:00", "quote", 12.97, 12.97]
["2026-09-30T15:12:48.723661+00:00", "quote", 12.97, 12.97]
["2026-09-30T15:12:48.724109+00:00", "quote", 12.97, 12.97]
["2026-09-30T15:12:48.729363+00:00", "quote", 12.97, 12.97]
["2026-09-30T15:12:48.734046+00:00", "quote", 12.97, 12.97]
["2026-09-30T15:12:48.734903+00:00", "quote", 12.97, 12.97]
["2026-09-30T15:12:48.745289+00:00", "quote", 12.97, 12.97]
["2026-09-30T15:12:48.746904+00:00", "quote", 12.97, 12.97]
["2026-09-30T15:12:48.755960+00:00", "quote", 12.97, 12.97]
["2026-09-30T15:12:48.766024+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:48.766316+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:48.766638+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:48.766765+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:48.766852+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:48.766968+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:48.766989+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:48.767085+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:48.767489+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:48.767889+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:48.768217+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:48.798452+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:48.798825+00:00", "quote", 12.97, 12.97]
["2026-09-30T15:12:48.799215+00:00", "quote", 12.97, 12.97]
["2026-09-30T15:12:48.799352+00:00", "quote", 12.97, 12.97]
["2026-09-30T15:12:48.804842+00:00", "quote", 12.97, 12.97]
["2026-09-30T15:12:48.814767+00:00", "trade", 12.97, 75.0]
["2026-09-30T15:12:48.814769+00:00", "quote", 12.97, 12.97]
["2026-09-30T15:12:48.815862+00:00", "quote", 12.97, 12.97]
["2026-09-30T15:12:48.821683+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:12:48.821713+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:12:48.822257+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:12:48.822266+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:12:48.823859+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:12:48.836940+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:12:48.855123+00:00", "trade", 12.97, 3.0]
["2026-09-30T15:12:48.855130+00:00", "trade", 12.97, 1.0]
["2026-09-30T15:12:48.855133+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:12:48.855193+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:12:48.855488+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:12:48.855821+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:12:48.856116+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:12:48.860149+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:12:48.860226+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:12:48.860256+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:12:48.860954+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:12:48.870023+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:12:48.899926+00:00", "trade", 12.96, 500.0]
["2026-09-30T15:12:48.924739+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:12:48.950978+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:12:48.951008+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:12:48.951646+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:12:48.951697+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:12:48.961394+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:12:48.963677+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:12:48.963771+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:12:48.993261+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:12:48.993833+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:12:49.006504+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:12:49.037078+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:12:49.050109+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:12:49.051173+00:00", "trade", 12.97, 106.0]
["2026-09-30T15:12:49.053778+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:12:49.054528+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:12:49.074096+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:12:49.074754+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:12:49.082858+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:12:49.086320+00:00", "quote", 12.96, 12.98]
["2026-09-30T15:12:49.086389+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:49.086466+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:49.086530+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:49.086766+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:49.088020+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:49.088030+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:49.089201+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:49.093947+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:49.094639+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:49.094716+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:49.098056+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:49.178475+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:49.202547+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:49.255298+00:00", "trade", 12.97, 75.0]
["2026-09-30T15:12:49.255300+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:49.255869+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:49.288181+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:49.288191+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:49.289883+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:49.299166+00:00", "trade", 12.975, 99.0]
["2026-09-30T15:12:49.299422+00:00", "trade", 12.975, 44.0]
["2026-09-30T15:12:49.299672+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:49.478295+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:49.512701+00:00", "trade", 12.975, 60.0]
["2026-09-30T15:12:49.514458+00:00", "trade", 12.975, 75.0]
["2026-09-30T15:12:49.514729+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:49.531275+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:49.557615+00:00", "trade", 12.975, 200.0]
["2026-09-30T15:12:49.561741+00:00", "trade", 12.975, 141.0]
["2026-09-30T15:12:49.705647+00:00", "trade", 12.9743, 51.0]
["2026-09-30T15:12:50.049247+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:50.058327+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:50.058590+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:50.058917+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:50.059092+00:00", "trade", 12.98, 200.0]
["2026-09-30T15:12:50.059153+00:00", "trade", 12.98, 75.0]
["2026-09-30T15:12:50.059154+00:00", "trade", 12.98, 5200.0]
["2026-09-30T15:12:50.059155+00:00", "trade", 12.98, 15.0]
["2026-09-30T15:12:50.059157+00:00", "trade", 12.98, 500.0]
["2026-09-30T15:12:50.059159+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:50.059186+00:00", "trade", 12.98, 100.0]
["2026-09-30T15:12:50.059192+00:00", "trade", 12.98, 200.0]
["2026-09-30T15:12:50.059193+00:00", "trade", 12.98, 400.0]
["2026-09-30T15:12:50.059219+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:50.059227+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:50.059235+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:50.059243+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:50.059250+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:50.059259+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:50.059264+00:00", "trade", 12.98, 100.0]
["2026-09-30T15:12:50.059266+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:50.059274+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:50.059281+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:50.059289+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:50.059295+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:50.059303+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:50.059329+00:00", "trade", 12.975, 41.0]
["2026-09-30T15:12:50.059332+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:50.059439+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:50.059490+00:00", "quote", 12.98, 12.98]
["2026-09-30T15:12:50.059507+00:00", "quote", 12.98, 12.98]
["2026-09-30T15:12:50.059513+00:00", "quote", 12.98, 12.98]
["2026-09-30T15:12:50.059521+00:00", "quote", 12.98, 12.98]
["2026-09-30T15:12:50.059529+00:00", "quote", 12.98, 12.98]
["2026-09-30T15:12:50.059537+00:00", "quote", 12.98, 12.98]
["2026-09-30T15:12:50.059543+00:00", "quote", 12.98, 12.98]
["2026-09-30T15:12:50.059549+00:00", "trade", 12.98, 500.0]
["2026-09-30T15:12:50.059549+00:00", "quote", 12.98, 12.98]
["2026-09-30T15:12:50.059550+00:00", "trade", 12.98, 700.0]
["2026-09-30T15:12:50.059552+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:12:50.059558+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:12:50.059565+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:12:50.059572+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:12:50.059579+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:12:50.059715+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:12:50.059758+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:12:50.059777+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:12:50.059794+00:00", "trade", 12.98, 41.0]
["2026-09-30T15:12:50.060175+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:12:50.061868+00:00", "trade", 12.99, 100.0]
["2026-09-30T15:12:50.061955+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:12:50.061961+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:12:50.061963+00:00", "trade", 12.99, 200.0]
["2026-09-30T15:12:50.061970+00:00", "trade", 12.99, 100.0]
["2026-09-30T15:12:50.061971+00:00", "trade", 12.99, 400.0]
["2026-09-30T15:12:50.062082+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:12:50.062089+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:12:50.062096+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:12:50.062103+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:12:50.062122+00:00", "trade", 12.99, 400.0]
["2026-09-30T15:12:50.062179+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:12:50.062213+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:12:50.062245+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:12:50.062308+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:12:50.062311+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:12:50.062318+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:12:50.062327+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:12:50.062419+00:00", "trade", 12.99, 600.0]
["2026-09-30T15:12:50.062427+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:12:50.062484+00:00", "trade", 12.99, 300.0]
["2026-09-30T15:12:50.062489+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:12:50.062531+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:12:50.062558+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:12:50.062566+00:00", "trade", 12.99, 600.0]
["2026-09-30T15:12:50.062592+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:12:50.062601+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:12:50.062641+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:12:50.062796+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:12:50.062804+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:12:50.062812+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:12:50.062821+00:00", "trade", 12.99, 600.0]
["2026-09-30T15:12:50.062822+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:12:50.062823+00:00", "trade", 12.99, 25.0]
["2026-09-30T15:12:50.062880+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:12:50.062924+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:12:50.062993+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:12:50.063063+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:12:50.063103+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:12:50.063134+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:12:50.063255+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:12:50.063516+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:12:50.063594+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:12:50.063607+00:00", "trade", 12.99, 600.0]
["2026-09-30T15:12:50.063857+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:12:50.064367+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:12:50.064575+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:12:50.064843+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:12:50.065447+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:12:50.066776+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:12:50.069633+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:12:50.069657+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:12:50.069868+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:12:50.070017+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:12:50.070360+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:12:50.076059+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:12:50.077102+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:12:50.078729+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:12:50.178716+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:12:50.257164+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:12:50.258226+00:00", "trade", 12.985, 100.0]
["2026-09-30T15:12:50.258531+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:12:50.287710+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:12:50.294094+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:12:50.294368+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:12:50.299683+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:12:50.299755+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:12:50.299772+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:12:50.299778+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:12:50.299780+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:12:50.300805+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:12:50.307075+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:12:50.309118+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:12:50.315565+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:12:50.316970+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:12:50.317540+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:12:50.317541+00:00", "trade", 12.98, 400.0]
["2026-09-30T15:12:50.317680+00:00", "trade", 12.98, 100.0]
["2026-09-30T15:12:50.319999+00:00", "quote", 12.98, 12.98]
["2026-09-30T15:12:50.320016+00:00", "quote", 12.98, 12.98]
["2026-09-30T15:12:50.320030+00:00", "quote", 12.98, 12.98]
["2026-09-30T15:12:50.320037+00:00", "quote", 12.98, 12.98]
["2026-09-30T15:12:50.320555+00:00", "quote", 12.98, 12.98]
["2026-09-30T15:12:50.324311+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:50.324497+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:50.324812+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:50.324865+00:00", "trade", 12.98, 100.0]
["2026-09-30T15:12:50.324865+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:50.324989+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:50.328766+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:50.328839+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:50.328863+00:00", "trade", 12.98, 100.0]
["2026-09-30T15:12:50.328871+00:00", "trade", 12.98, 100.0]
["2026-09-30T15:12:50.328919+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:50.329032+00:00", "trade", 12.98, 100.0]
["2026-09-30T15:12:50.329042+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:50.329168+00:00", "trade", 12.975, 131.0]
["2026-09-30T15:12:50.331845+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:50.332067+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:50.332201+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:50.334237+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:50.348898+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:50.359607+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:50.362967+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:50.363565+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:50.364378+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:50.377112+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:50.378466+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:50.397607+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:50.416491+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:50.437918+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:50.447697+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:50.452049+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:50.452315+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:50.476065+00:00", "trade", 12.977, 10.0]
["2026-09-30T15:12:50.493392+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:50.493406+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:50.507912+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:50.516678+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:50.543574+00:00", "trade", 12.97, 500.0]
["2026-09-30T15:12:50.543754+00:00", "trade", 12.97, 400.0]
["2026-09-30T15:12:50.543761+00:00", "trade", 12.97, 250.0]
["2026-09-30T15:12:50.543771+00:00", "trade", 12.97, 300.0]
["2026-09-30T15:12:50.544106+00:00", "trade", 12.97, 152.0]
["2026-09-30T15:12:50.544109+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:50.544161+00:00", "trade", 12.97, 548.0]
["2026-09-30T15:12:50.544219+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:50.544227+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:50.544257+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:50.544265+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:50.544280+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:50.544289+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:50.544403+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:50.547575+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:50.549874+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:50.556831+00:00", "trade", 12.97, 500.0]
["2026-09-30T15:12:50.556856+00:00", "trade", 12.97, 400.0]
["2026-09-30T15:12:50.556916+00:00", "trade", 12.97, 600.0]
["2026-09-30T15:12:50.556927+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:50.556955+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:50.557000+00:00", "trade", 12.97, 700.0]
["2026-09-30T15:12:50.557001+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:50.557394+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:50.557426+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:50.557468+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:50.557488+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:50.559740+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:50.561484+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:50.561922+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:50.563545+00:00", "quote", 12.97, 12.97]
["2026-09-30T15:12:50.563558+00:00", "quote", 12.97, 12.97]
["2026-09-30T15:12:50.563566+00:00", "quote", 12.97, 12.97]
["2026-09-30T15:12:50.563574+00:00", "quote", 12.97, 12.97]
["2026-09-30T15:12:50.563581+00:00", "quote", 12.97, 12.97]
["2026-09-30T15:12:50.563590+00:00", "quote", 12.97, 12.97]
["2026-09-30T15:12:50.563603+00:00", "quote", 12.97, 12.97]
["2026-09-30T15:12:50.563610+00:00", "quote", 12.97, 12.97]
["2026-09-30T15:12:50.563617+00:00", "quote", 12.97, 12.97]
["2026-09-30T15:12:50.563784+00:00", "quote", 12.97, 12.97]
["2026-09-30T15:12:50.563909+00:00", "quote", 12.97, 12.97]
["2026-09-30T15:12:50.564108+00:00", "quote", 12.97, 12.97]
["2026-09-30T15:12:50.564127+00:00", "quote", 12.97, 12.97]
["2026-09-30T15:12:50.564150+00:00", "quote", 12.97, 12.97]
["2026-09-30T15:12:50.564173+00:00", "quote", 12.97, 12.97]
["2026-09-30T15:12:50.564200+00:00", "quote", 12.97, 12.97]
["2026-09-30T15:12:50.574156+00:00", "quote", 12.97, 12.97]
["2026-09-30T15:12:50.576257+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:12:50.576600+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:12:50.576719+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:12:50.577881+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:12:50.580695+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:12:50.580802+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:12:50.580812+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:12:50.580895+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:12:50.581649+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:12:50.583353+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:12:50.583729+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:12:50.584307+00:00", "quote", 12.97, 12.97]
["2026-09-30T15:12:50.584318+00:00", "quote", 12.97, 12.97]
["2026-09-30T15:12:50.584990+00:00", "quote", 12.97, 12.97]
["2026-09-30T15:12:50.587117+00:00", "quote", 12.97, 12.97]
["2026-09-30T15:12:50.587530+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:12:50.587868+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:12:50.587979+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:12:50.589547+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:12:50.591438+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:12:50.591452+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:12:50.592092+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:12:50.593908+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:12:50.593938+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:12:50.594034+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:12:50.594203+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:12:50.596793+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:12:50.600163+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:12:50.601739+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:12:50.618432+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:12:50.629638+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:12:50.632398+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:12:50.829557+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:12:50.901183+00:00", "trade", 12.9798, 50.0]
["2026-09-30T15:12:50.911835+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:12:50.912573+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:12:50.966912+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:12:51.009563+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:12:51.009588+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:12:51.011227+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:12:51.081574+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:12:51.144133+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:12:51.144394+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:12:51.144643+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:12:51.146782+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:12:51.169862+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:12:51.169925+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:12:51.170027+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:12:51.170324+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:12:51.170674+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:12:51.170689+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:12:51.170895+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:12:51.171997+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:12:51.175767+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:12:51.180603+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:12:51.216958+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:12:51.216979+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:12:51.217337+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:12:51.219678+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:12:51.221169+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:12:51.221193+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:12:51.250293+00:00", "trade", 12.97, 41.0]
["2026-09-30T15:12:51.250552+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:12:51.250601+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:12:51.250610+00:00", "trade", 12.97, 35.0]
["2026-09-30T15:12:51.250611+00:00", "trade", 12.97, 76.0]
["2026-09-30T15:12:51.250613+00:00", "trade", 12.97, 76.0]
["2026-09-30T15:12:51.250635+00:00", "quote", 12.97, 12.97]
["2026-09-30T15:12:51.250653+00:00", "quote", 12.97, 12.97]
["2026-09-30T15:12:51.250675+00:00", "quote", 12.97, 12.97]
["2026-09-30T15:12:51.250688+00:00", "trade", 12.97, 73.0]
["2026-09-30T15:12:51.250705+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:51.250886+00:00", "trade", 12.965, 58.0]
["2026-09-30T15:12:51.251062+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:51.251085+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:51.251102+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:51.251252+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:51.251319+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:51.251330+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:51.251474+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:51.252527+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:51.254380+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:51.256058+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:51.256065+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:51.256134+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:51.256143+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:51.342185+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:51.360448+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:51.418775+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:51.418798+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:51.419160+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:51.573278+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:51.611481+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:51.665480+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:51.666222+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:51.667963+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:51.669514+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:51.672782+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:51.673695+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:51.673882+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:51.676251+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:51.676662+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:51.676683+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:51.677694+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:51.677895+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:51.680204+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:51.680416+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:51.680550+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:51.694001+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:51.696932+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:51.697287+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:51.736101+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:51.763766+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:51.877743+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:51.889675+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:52.058504+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:52.058529+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:52.080472+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:52.080590+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:52.081828+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:52.081874+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:52.105070+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:52.126518+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:52.233149+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:52.233156+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:52.233195+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:52.275523+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:52.414306+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:52.417227+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:52.623697+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:52.858121+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:53.026609+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:53.068081+00:00", "trade", 12.975, 100.0]
["2026-09-30T15:12:53.068168+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:53.346355+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:53.377487+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:53.411532+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:53.412159+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:53.412203+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:53.412545+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:53.428194+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:12:53.428248+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:12:53.428303+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:12:53.428317+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:12:53.428324+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:12:53.428331+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:12:53.428338+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:12:53.428356+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:12:53.428630+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:12:53.428752+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:12:53.428807+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:12:53.428873+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:12:53.429024+00:00", "trade", 12.965, 7.0]
["2026-09-30T15:12:53.429243+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:12:53.429691+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:12:53.430133+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:12:53.430622+00:00", "trade", 12.965, 1.0]
["2026-09-30T15:12:53.487133+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:12:53.487593+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:12:53.526093+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:12:53.526624+00:00", "trade", 12.97, 100.0]
["2026-09-30T15:12:53.526711+00:00", "trade", 12.97, 100.0]
["2026-09-30T15:12:53.526712+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:12:53.526984+00:00", "trade", 12.97, 100.0]
["2026-09-30T15:12:53.527081+00:00", "trade", 12.97, 100.0]
["2026-09-30T15:12:53.527102+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:12:53.527184+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:12:53.527665+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:12:53.527858+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:12:53.530346+00:00", "quote", 12.96, 12.98]
["2026-09-30T15:12:53.530594+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:53.530727+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:53.530734+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:53.530813+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:53.530872+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:53.531064+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:53.531949+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:53.532029+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:53.533849+00:00", "trade", 12.975, 24.0]
["2026-09-30T15:12:53.548016+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:53.548179+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:53.552822+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:53.553039+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:53.553055+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:53.555673+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:53.973055+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:54.392397+00:00", "trade", 12.9725, 500.0]
["2026-09-30T15:12:54.409365+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:54.414565+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:54.414763+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:54.414847+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:54.414857+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:54.415028+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:54.415088+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:54.415234+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:54.415403+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:54.415527+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:54.415639+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:54.415734+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:54.415765+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:54.415962+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:54.416526+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:54.416604+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:54.416860+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:54.417316+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:54.424479+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:54.527268+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:54.531786+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:54.532128+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:54.533859+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:54.533893+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:54.534072+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:54.588680+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:54.661561+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:54.662161+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:54.750360+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:55.035070+00:00", "trade", 12.975, 300.0]
["2026-09-30T15:12:55.283434+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:55.306148+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:55.308791+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:55.417558+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:56.658733+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:56.659533+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:56.661253+00:00", "trade", 12.975, 200.0]
["2026-09-30T15:12:56.661763+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:56.661787+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:56.661985+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:56.662001+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:56.681367+00:00", "trade", 12.975, 200.0]
["2026-09-30T15:12:56.710109+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:56.739868+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:57.964856+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:57.993361+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:58.094636+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:58.213355+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:58.252892+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:58.305056+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:58.316785+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:58.316793+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:58.316840+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:58.573728+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:58.616343+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:59.022105+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:59.026244+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:59.071591+00:00", "trade", 13.0093, 1.0]
["2026-09-30T15:12:59.209725+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:59.223345+00:00", "trade", 12.9775, 14.0]
["2026-09-30T15:12:59.223513+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:59.513242+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:59.874487+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:12:59.909240+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:13:00.082335+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:13:00.442485+00:00", "trade", 12.9775, 1.0]
["2026-09-30T15:13:00.678374+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:13:00.696741+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:13:02.185244+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:13:02.213716+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:13:02.282391+00:00", "trade", 12.9984, 16.0]
["2026-09-30T15:13:02.596774+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:13:02.596926+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:13:02.597320+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:13:02.806567+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:13:03.669435+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:13:03.669921+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:13:03.854271+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:13:04.033420+00:00", "trade", 13.0094, 1.0]
["2026-09-30T15:13:04.145100+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:13:04.145762+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:13:04.146555+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:13:04.148948+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:13:04.198113+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:13:04.198939+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:13:04.779979+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:13:04.784709+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:13:04.784935+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:13:04.784998+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:13:04.786858+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:13:04.786871+00:00", "trade", 12.98, 10.0]
["2026-09-30T15:13:04.786872+00:00", "trade", 12.98, 100.0]
["2026-09-30T15:13:04.786874+00:00", "trade", 12.98, 200.0]
["2026-09-30T15:13:04.786906+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:13:04.786913+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:13:04.786966+00:00", "trade", 12.98, 100.0]
["2026-09-30T15:13:04.787045+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:13:04.787051+00:00", "quote", 12.98, 12.98]
["2026-09-30T15:13:04.787058+00:00", "quote", 12.98, 12.98]
["2026-09-30T15:13:04.787065+00:00", "quote", 12.98, 12.98]
["2026-09-30T15:13:04.787072+00:00", "quote", 12.98, 12.98]
["2026-09-30T15:13:04.787079+00:00", "quote", 12.98, 12.98]
["2026-09-30T15:13:04.787085+00:00", "quote", 12.98, 12.98]
["2026-09-30T15:13:04.787097+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:13:04.787099+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:13:04.787107+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:13:04.787114+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:13:04.787122+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:13:04.787129+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:13:04.787135+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:13:04.787184+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:13:04.787222+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:13:04.787229+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:13:04.787266+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:13:04.787296+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:13:04.787350+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:13:04.787445+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:13:04.787480+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:13:04.787488+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:13:04.787495+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:13:04.787508+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:13:04.787515+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:13:04.787521+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:13:04.787529+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:13:04.787535+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:13:04.787587+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:13:04.787643+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:13:04.787658+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:13:04.788030+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:13:04.788037+00:00", "trade", 12.985, 11.0]
["2026-09-30T15:13:04.788436+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:13:04.796373+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:13:04.987993+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:13:05.561928+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:13:05.561991+00:00", "quote", 12.98, 12.98]
["2026-09-30T15:13:05.562041+00:00", "quote", 12.98, 12.98]
["2026-09-30T15:13:05.562054+00:00", "quote", 12.98, 12.98]
["2026-09-30T15:13:05.562401+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:13:05.562473+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:13:05.562529+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:13:05.562627+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:13:05.562873+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:13:05.562950+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:13:05.562972+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:13:05.563064+00:00", "trade", 12.98, 75.0]
["2026-09-30T15:13:05.563073+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:13:05.563089+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:13:05.563096+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:13:05.563132+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:13:05.563252+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:13:05.563319+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:13:05.563534+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:13:05.563792+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:13:05.563843+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:13:05.563971+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:13:05.564548+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:13:05.565445+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:13:05.568688+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:13:05.569166+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:13:05.571249+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:13:05.605036+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:13:05.605068+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:13:05.632959+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:13:05.694419+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:13:05.694436+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:13:05.694731+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:13:05.694905+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:13:05.787513+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:13:05.809419+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:13:05.854076+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:13:05.942123+00:00", "trade", 12.9765, 2.0]
["2026-09-30T15:13:06.023575+00:00", "quote", 12.97, 12.99]
["2026-09-30T15:13:06.023675+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:13:06.023680+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:13:06.023686+00:00", "quote", 12.98, 12.98]
["2026-09-30T15:13:06.023690+00:00", "quote", 12.98, 12.98]
["2026-09-30T15:13:06.023712+00:00", "quote", 12.98, 12.98]
["2026-09-30T15:13:06.023773+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:13:06.023807+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:13:06.024049+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:13:06.024057+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:13:06.024214+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:13:06.025412+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:13:06.026057+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:13:06.027379+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:13:06.027404+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:13:06.027935+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:13:06.030537+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:13:06.034537+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:13:06.045166+00:00", "trade", 12.98, 41.0]
["2026-09-30T15:13:06.045167+00:00", "trade", 12.98, 59.0]
["2026-09-30T15:13:06.045201+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:13:06.045748+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:13:06.045793+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:13:06.045842+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:13:06.045933+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:13:06.048806+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:13:06.092199+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:13:06.094760+00:00", "trade", 12.98, 23.0]
["2026-09-30T15:13:06.094761+00:00", "trade", 12.98, 289.0]
["2026-09-30T15:13:06.095134+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:13:06.095237+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:13:06.099806+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:13:06.100292+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:13:06.100842+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:13:06.113591+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:13:06.114718+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:13:06.594882+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:13:07.020205+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:13:07.065959+00:00", "trade", 12.98, 220.0]
["2026-09-30T15:13:07.289055+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:13:07.325259+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:13:07.325714+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:13:07.517523+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:13:07.517653+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:13:07.921436+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:13:07.921935+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:13:08.065047+00:00", "trade", 12.98, 100.0]
["2026-09-30T15:13:08.065199+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:13:08.065349+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:13:08.065355+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:13:08.065364+00:00", "quote", 12.98, 12.98]
["2026-09-30T15:13:08.065381+00:00", "quote", 12.98, 12.98]
["2026-09-30T15:13:08.065389+00:00", "quote", 12.98, 12.98]
["2026-09-30T15:13:08.065396+00:00", "quote", 12.98, 12.98]
["2026-09-30T15:13:08.065433+00:00", "trade", 12.98, 100.0]
["2026-09-30T15:13:08.065434+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:13:08.065622+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:13:08.065673+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:13:08.065691+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:13:08.065736+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:13:08.066455+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:13:08.066550+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:13:08.066716+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:13:08.066867+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:13:08.067084+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:13:08.067213+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:13:08.067533+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:13:08.067547+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:13:08.067666+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:13:08.067674+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:13:08.070456+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:13:08.074204+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:13:08.077361+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:13:08.077815+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:13:11.065886+00:00", "trade", 12.99, 13.0]
["2026-09-30T15:13:11.137031+00:00", "trade", 12.985, 5.0]
["2026-09-30T15:13:11.285287+00:00", "trade", 12.98, 60.0]
["2026-09-30T15:13:14.244505+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:13:14.304522+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:13:14.381591+00:00", "trade", 12.9765, 10.0]
["2026-09-30T15:13:14.657479+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:13:14.801640+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:13:14.803144+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:13:15.123301+00:00", "trade", 12.985, 61.0]
["2026-09-30T15:13:15.163471+00:00", "trade", 12.9864, 1.0]
["2026-09-30T15:13:15.174334+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:13:16.190403+00:00", "trade", 12.9758, 41.0]
["2026-09-30T15:13:16.190469+00:00", "trade", 12.9758, 41.0]
["2026-09-30T15:13:17.390817+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:13:17.390844+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:13:17.391407+00:00", "trade", 12.985, 12.0]
["2026-09-30T15:13:17.398605+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:13:17.554196+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:13:17.554212+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:13:17.554767+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:13:17.555261+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:13:17.558847+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:13:17.619433+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:13:17.622780+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:13:18.257828+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:13:18.258353+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:13:18.258414+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:13:18.258979+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:13:18.259364+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:13:18.278563+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:13:18.282447+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:13:18.467147+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:13:18.467272+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:13:18.467361+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:13:18.467372+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:13:18.672386+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:13:18.903087+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:13:18.903229+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:13:18.903260+00:00", "quote", 12.97, 12.99]
["2026-09-30T15:13:18.903266+00:00", "quote", 12.97, 12.99]
["2026-09-30T15:13:18.903394+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:13:18.903401+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:13:18.903445+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:13:18.903507+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:13:18.903536+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:13:18.903572+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:13:18.903605+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:13:18.904080+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:13:18.904093+00:00", "trade", 12.97, 10.0]
["2026-09-30T15:13:18.904297+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:13:18.904692+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:13:18.983167+00:00", "trade", 12.98, 1.0]
["2026-09-30T15:13:18.983173+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:13:18.983727+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:13:18.988763+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:13:19.059807+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:13:19.061615+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:13:19.282379+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:13:19.436625+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:13:19.436756+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:13:19.822367+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:13:19.890510+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:13:20.469821+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:13:20.469968+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:13:20.470042+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:13:20.470075+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:13:20.470100+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:13:20.470125+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:13:20.470495+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:13:20.470668+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:13:20.485663+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:13:20.486154+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:13:20.557115+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:13:20.558038+00:00", "trade", 12.97, 100.0]
["2026-09-30T15:13:20.558436+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:13:20.559298+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:13:20.675766+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:13:20.679224+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:13:20.786141+00:00", "trade", 12.975, 4.0]
["2026-09-30T15:13:20.902416+00:00", "trade", 12.9726, 25.0]
["2026-09-30T15:13:22.896033+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:13:22.896508+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:13:23.265985+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:13:24.456604+00:00", "trade", 12.975, 15.0]
["2026-09-30T15:13:24.954467+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:13:24.958611+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:13:24.993885+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:13:24.994138+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:13:25.266701+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:13:25.737188+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:13:26.113024+00:00", "trade", 12.9701, 500.0]
["2026-09-30T15:13:26.113932+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:13:26.427391+00:00", "trade", 12.9955, 16.0]
["2026-09-30T15:13:26.690483+00:00", "trade", 12.9761, 57.0]
["2026-09-30T15:13:26.938826+00:00", "trade", 12.9761, 3.0]
["2026-09-30T15:13:27.219810+00:00", "trade", 12.9955, 1.0]
["2026-09-30T15:13:27.766353+00:00", "trade", 12.975, 179.0]
["2026-09-30T15:13:28.043704+00:00", "trade", 12.9917, 37.0]
["2026-09-30T15:13:29.293753+00:00", "trade", 12.975, 200.0]
["2026-09-30T15:13:31.682822+00:00", "trade", 12.9843, 18.0]
["2026-09-30T15:13:32.959208+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:13:32.960053+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:13:32.985537+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:13:33.399622+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:13:33.594411+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:13:33.597481+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:13:33.703693+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:13:33.704202+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:13:33.727622+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:13:34.141718+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:13:34.141841+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:13:34.141889+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:13:34.142051+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:13:34.142319+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:13:34.156327+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:13:34.156433+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:13:34.156710+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:13:34.311199+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:13:37.127734+00:00", "trade", 12.9761, 10.0]
["2026-09-30T15:13:37.128381+00:00", "trade", 12.97, 34.0]
["2026-09-30T15:13:37.128463+00:00", "trade", 12.975, 7.0]
["2026-09-30T15:13:37.128595+00:00", "trade", 12.975, 21.0]
["2026-09-30T15:13:39.215738+00:00", "trade", 12.9833, 3.0]
["2026-09-30T15:13:39.482961+00:00", "trade", 12.9761, 14.0]
["2026-09-30T15:13:40.097930+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:13:40.802483+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:13:41.608383+00:00", "trade", 13.0079, 50.0]
["2026-09-30T15:13:41.609220+00:00", "trade", 12.97, 10.0]
["2026-09-30T15:13:42.527404+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:13:42.529916+00:00", "trade", 12.97, 10.0]
["2026-09-30T15:13:42.530290+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:13:42.530647+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:13:42.534968+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:13:42.535005+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:13:42.535116+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:13:42.535144+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:13:42.537175+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:13:42.557099+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:13:42.566577+00:00", "trade", 12.975, 14.0]
["2026-09-30T15:13:42.567299+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:13:43.013550+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:13:44.105207+00:00", "trade", 12.9817, 2.0]
["2026-09-30T15:13:45.577101+00:00", "trade", 12.9817, 8.0]
["2026-09-30T15:13:46.192404+00:00", "trade", 12.9725, 1.0]
["2026-09-30T15:13:46.192466+00:00", "trade", 12.9725, 1.0]
["2026-09-30T15:13:48.820826+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:13:48.911164+00:00", "trade", 12.975, 250.0]
["2026-09-30T15:13:48.911902+00:00", "trade", 12.975, 9.0]
["2026-09-30T15:13:50.598392+00:00", "trade", 12.9778, 15.0]
["2026-09-30T15:13:50.612548+00:00", "trade", 12.975, 25.0]
["2026-09-30T15:13:50.824828+00:00", "trade", 12.975, 25.0]
["2026-09-30T15:13:50.904428+00:00", "trade", 12.9731, 4.0]
["2026-09-30T15:13:51.172329+00:00", "trade", 13.0076, 100.0]
["2026-09-30T15:13:52.377378+00:00", "trade", 12.975, 20.0]
["2026-09-30T15:13:52.402581+00:00", "trade", 12.9758, 5.0]
["2026-09-30T15:13:52.630452+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:13:55.501010+00:00", "trade", 12.9771, 10.0]
["2026-09-30T15:13:55.506165+00:00", "trade", 12.975, 10.0]
["2026-09-30T15:13:55.629217+00:00", "trade", 12.9703, 60.0]
["2026-09-30T15:13:56.079452+00:00", "trade", 12.975, 13.0]
["2026-09-30T15:13:57.665266+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:13:57.665506+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:13:57.665555+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:13:57.665680+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:13:57.665887+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:13:57.666133+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:13:57.666224+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:13:57.666775+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:13:57.666797+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:13:57.666812+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:13:57.667361+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:13:57.940216+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:13:58.504459+00:00", "trade", 12.97, 1.0]
["2026-09-30T15:13:58.504460+00:00", "trade", 12.97, 100.0]
["2026-09-30T15:13:58.504462+00:00", "trade", 12.97, 19.0]
["2026-09-30T15:13:58.504463+00:00", "trade", 12.97, 100.0]
["2026-09-30T15:13:58.504467+00:00", "trade", 12.97, 100.0]
["2026-09-30T15:13:58.504467+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:13:58.504468+00:00", "trade", 12.97, 11.0]
["2026-09-30T15:13:58.504481+00:00", "trade", 12.97, 100.0]
["2026-09-30T15:13:58.504481+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:13:58.504586+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:13:58.504593+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:13:58.504599+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:13:58.504605+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:13:58.504619+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:13:58.504628+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:13:58.504634+00:00", "quote", 12.97, 12.97]
["2026-09-30T15:13:58.504641+00:00", "quote", 12.97, 12.97]
["2026-09-30T15:13:58.504648+00:00", "quote", 12.97, 12.97]
["2026-09-30T15:13:58.504661+00:00", "quote", 12.97, 12.97]
["2026-09-30T15:13:58.504668+00:00", "quote", 12.97, 12.97]
["2026-09-30T15:13:58.504675+00:00", "quote", 12.97, 12.97]
["2026-09-30T15:13:58.504682+00:00", "quote", 12.97, 12.97]
["2026-09-30T15:13:58.504690+00:00", "quote", 12.97, 12.97]
["2026-09-30T15:13:58.504696+00:00", "quote", 12.97, 12.97]
["2026-09-30T15:13:58.504703+00:00", "quote", 12.97, 12.97]
["2026-09-30T15:13:58.504710+00:00", "quote", 12.97, 12.97]
["2026-09-30T15:13:58.504736+00:00", "quote", 12.97, 12.97]
["2026-09-30T15:13:58.504746+00:00", "quote", 12.97, 12.97]
["2026-09-30T15:13:58.504763+00:00", "quote", 12.97, 12.97]
["2026-09-30T15:13:58.504777+00:00", "trade", 12.97, 100.0]
["2026-09-30T15:13:58.504781+00:00", "trade", 12.97, 250.0]
["2026-09-30T15:13:58.504782+00:00", "quote", 12.97, 12.97]
["2026-09-30T15:13:58.504783+00:00", "trade", 12.97, 100.0]
["2026-09-30T15:13:58.504789+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:13:58.505061+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:13:58.505085+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:13:58.505123+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:13:58.505179+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:13:58.505210+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:13:58.505224+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:13:58.505231+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:13:58.505231+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:13:58.505252+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:13:58.505259+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:13:58.505381+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:13:58.505731+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:13:58.505754+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:13:58.508749+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:13:58.515363+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:13:58.533080+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:13:58.533087+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:13:58.533213+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:13:58.533285+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:13:58.533560+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:13:58.535037+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:13:58.538795+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:13:58.545262+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:13:58.548589+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:13:58.564517+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:13:58.581653+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:13:58.581757+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:13:58.581767+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:13:58.708509+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:13:58.844830+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:13:58.844938+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:13:58.846536+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:13:58.846548+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:13:59.313436+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:13:59.315646+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:13:59.986667+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:13:59.986674+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:13:59.987118+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:13:59.988409+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:14:00.228942+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:14:00.247274+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:14:00.913193+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:14:00.913200+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:14:00.913201+00:00", "trade", 12.96, 800.0]
["2026-09-30T15:14:00.913207+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:14:00.913215+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:14:00.913223+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:14:00.913229+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:14:00.913237+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:14:00.913245+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:14:00.913253+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:14:00.913261+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:14:00.913276+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:14:00.913282+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:14:00.913289+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:14:00.913297+00:00", "trade", 12.96, 35.0]
["2026-09-30T15:14:00.913298+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:14:00.913307+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:14:00.913315+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:14:00.913322+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:14:00.913326+00:00", "quote", 12.95, 12.97]
["2026-09-30T15:14:00.913327+00:00", "trade", 12.96, 100.0]
["2026-09-30T15:14:00.913328+00:00", "trade", 12.96, 1.0]
["2026-09-30T15:14:00.913329+00:00", "quote", 12.95, 12.97]
["2026-09-30T15:14:00.913345+00:00", "quote", 12.95, 12.97]
["2026-09-30T15:14:00.913352+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:00.913365+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:00.913372+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:00.913378+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:00.913386+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:00.913393+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:00.913399+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:00.913406+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:00.913413+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:00.913420+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:00.913426+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:00.913433+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:00.913440+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:00.913446+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:00.913452+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:00.913460+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:00.913989+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:00.914014+00:00", "trade", 12.955, 16.0]
["2026-09-30T15:14:00.914288+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:00.914346+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:00.915207+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:00.917297+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:00.918225+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:00.918336+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:00.919017+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:00.919338+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:00.921281+00:00", "trade", 12.955, 200.0]
["2026-09-30T15:14:00.921745+00:00", "trade", 12.955, 200.0]
["2026-09-30T15:14:00.921811+00:00", "trade", 12.955, 141.0]
["2026-09-30T15:14:00.923007+00:00", "trade", 12.955, 200.0]
["2026-09-30T15:14:00.927022+00:00", "trade", 12.955, 279.0]
["2026-09-30T15:14:00.945337+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:00.945364+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:01.013315+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:01.094556+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:01.104676+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:01.186830+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:01.284634+00:00", "trade", 12.95, 1.0]
["2026-09-30T15:14:01.339997+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:01.340374+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:01.340416+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:01.384188+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:01.388649+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:01.454248+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:01.472811+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:01.473081+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:01.473154+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:01.473250+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:01.602018+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:02.033522+00:00", "trade", 12.96, 1.0]
["2026-09-30T15:14:02.748308+00:00", "trade", 12.9599, 25.0]
["2026-09-30T15:14:02.991864+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:02.992136+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:02.992173+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:02.992319+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:02.992516+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:02.992527+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:02.994772+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:03.144234+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:03.221596+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:03.222381+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:03.222413+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:03.235252+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:03.236025+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:03.280418+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:03.280425+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:03.280432+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:03.280453+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:03.280454+00:00", "trade", 12.95, 100.0]
["2026-09-30T15:14:03.280456+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:03.280459+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:03.280460+00:00", "trade", 12.95, 100.0]
["2026-09-30T15:14:03.280463+00:00", "quote", 12.94, 12.96]
["2026-09-30T15:14:03.280466+00:00", "quote", 12.94, 12.96]
["2026-09-30T15:14:03.280473+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:03.280480+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:03.280488+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:03.280495+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:03.280502+00:00", "quote", 12.94, 12.96]
["2026-09-30T15:14:03.280516+00:00", "quote", 12.94, 12.96]
["2026-09-30T15:14:03.280529+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:03.280536+00:00", "quote", 12.94, 12.96]
["2026-09-30T15:14:03.280549+00:00", "quote", 12.94, 12.96]
["2026-09-30T15:14:03.280556+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:03.280559+00:00", "quote", 12.95, 12.95]
["2026-09-30T15:14:03.280570+00:00", "quote", 12.95, 12.95]
["2026-09-30T15:14:03.280664+00:00", "quote", 12.95, 12.95]
["2026-09-30T15:14:03.280686+00:00", "quote", 12.95, 12.95]
["2026-09-30T15:14:03.280767+00:00", "quote", 12.95, 12.95]
["2026-09-30T15:14:03.280787+00:00", "quote", 12.95, 12.95]
["2026-09-30T15:14:03.280805+00:00", "quote", 12.95, 12.95]
["2026-09-30T15:14:03.280823+00:00", "trade", 12.95, 30.0]
["2026-09-30T15:14:03.280823+00:00", "trade", 12.95, 50.0]
["2026-09-30T15:14:03.280823+00:00", "trade", 12.95, 5.0]
["2026-09-30T15:14:03.280823+00:00", "quote", 12.95, 12.95]
["2026-09-30T15:14:03.280891+00:00", "quote", 12.95, 12.95]
["2026-09-30T15:14:03.280897+00:00", "quote", 12.95, 12.95]
["2026-09-30T15:14:03.280904+00:00", "quote", 12.95, 12.95]
["2026-09-30T15:14:03.280911+00:00", "quote", 12.95, 12.95]
["2026-09-30T15:14:03.280956+00:00", "quote", 12.95, 12.95]
["2026-09-30T15:14:03.280963+00:00", "quote", 12.95, 12.95]
["2026-09-30T15:14:03.280969+00:00", "quote", 12.95, 12.95]
["2026-09-30T15:14:03.280977+00:00", "quote", 12.95, 12.95]
["2026-09-30T15:14:03.280983+00:00", "quote", 12.95, 12.95]
["2026-09-30T15:14:03.280990+00:00", "quote", 12.95, 12.95]
["2026-09-30T15:14:03.280996+00:00", "quote", 12.95, 12.95]
["2026-09-30T15:14:03.281003+00:00", "quote", 12.95, 12.95]
["2026-09-30T15:14:03.281071+00:00", "quote", 12.95, 12.95]
["2026-09-30T15:14:03.281229+00:00", "trade", 12.95, 21.0]
["2026-09-30T15:14:03.281230+00:00", "trade", 12.95, 488.0]
["2026-09-30T15:14:03.281237+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:03.281249+00:00", "trade", 12.95, 12.0]
["2026-09-30T15:14:03.281328+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:03.281337+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:03.281346+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:03.281353+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:03.281369+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:03.281376+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:03.281751+00:00", "trade", 12.94, 30.0]
["2026-09-30T15:14:03.281982+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:03.282012+00:00", "trade", 12.945, 100.0]
["2026-09-30T15:14:03.282037+00:00", "trade", 12.945, 100.0]
["2026-09-30T15:14:03.282061+00:00", "trade", 12.945, 100.0]
["2026-09-30T15:14:03.282090+00:00", "trade", 12.945, 100.0]
["2026-09-30T15:14:03.282145+00:00", "trade", 12.945, 51.0]
["2026-09-30T15:14:03.282193+00:00", "trade", 12.94, 100.0]
["2026-09-30T15:14:03.282308+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:03.282396+00:00", "trade", 12.94, 100.0]
["2026-09-30T15:14:03.282469+00:00", "trade", 12.945, 100.0]
["2026-09-30T15:14:03.282502+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:03.282512+00:00", "trade", 12.945, 1219.0]
["2026-09-30T15:14:03.286296+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:03.396036+00:00", "trade", 12.94, 100.0]
["2026-09-30T15:14:03.449586+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:03.449647+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:03.449654+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:03.465015+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:03.465207+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:03.502281+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:03.502678+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:03.502819+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:03.503892+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:04.064495+00:00", "trade", 12.945, 10.0]
["2026-09-30T15:14:04.064497+00:00", "trade", 12.945, 312.0]
["2026-09-30T15:14:04.064497+00:00", "trade", 12.945, 99.0]
["2026-09-30T15:14:04.064523+00:00", "trade", 12.945, 101.0]
["2026-09-30T15:14:04.064524+00:00", "trade", 12.94, 75.0]
["2026-09-30T15:14:04.064525+00:00", "trade", 12.94, 500.0]
["2026-09-30T15:14:04.064528+00:00", "trade", 12.94, 78.0]
["2026-09-30T15:14:04.064547+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:04.064561+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:04.064581+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:04.064595+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:04.064755+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:04.064782+00:00", "trade", 12.945, 100.0]
["2026-09-30T15:14:04.064786+00:00", "trade", 12.945, 316.0]
["2026-09-30T15:14:04.064791+00:00", "trade", 12.94, 100.0]
["2026-09-30T15:14:04.064998+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:04.065005+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:04.065031+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:04.065039+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:04.065080+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:04.065096+00:00", "trade", 12.945, 327.0]
["2026-09-30T15:14:04.065098+00:00", "trade", 12.945, 200.0]
["2026-09-30T15:14:04.065098+00:00", "trade", 12.94, 235.0]
["2026-09-30T15:14:04.065106+00:00", "trade", 12.94, 100.0]
["2026-09-30T15:14:04.065106+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:04.065151+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:04.065183+00:00", "trade", 12.94, 100.0]
["2026-09-30T15:14:04.065516+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:04.067783+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:04.069814+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:04.069824+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:05.066699+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:06.811752+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:06.812222+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:06.815800+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:06.868609+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:07.932289+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:07.967543+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:07.967550+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:07.967592+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:08.220366+00:00", "trade", 12.9722, 20.0]
["2026-09-30T15:14:08.491169+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:08.552998+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:08.885586+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:08.885594+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:09.108858+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:09.109243+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:09.109250+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:09.109732+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:09.250767+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:09.252400+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:09.252436+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:09.252487+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:09.291594+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:09.907004+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:09.957666+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:11.241119+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:11.241763+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:11.241846+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:11.261924+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:11.262377+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:11.263018+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:11.272764+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:11.272772+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:11.273809+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:11.364929+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:11.365655+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:11.366101+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:12.975734+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:12.976448+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:12.976475+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:12.976926+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:13.127216+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:13.127301+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:13.127462+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:13.128341+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:13.128539+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:13.128791+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:13.128947+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:13.128976+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:13.129393+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:13.129840+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:13.296733+00:00", "trade", 12.945, 34.0]
["2026-09-30T15:14:13.297141+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:13.297423+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:13.297464+00:00", "trade", 12.945, 9.0]
["2026-09-30T15:14:13.533750+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:13.533769+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:13.533778+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:13.533927+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:13.534034+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:13.591251+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:13.779389+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:13.786484+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:13.833547+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:13.833858+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:13.833983+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:13.946471+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:14.007802+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:14.007913+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:14.008280+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:14.033482+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:14.033548+00:00", "trade", 12.95, 5.0]
["2026-09-30T15:14:14.033624+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:14.033657+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:14.033902+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:14.033940+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:14.033962+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:14.033979+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:14.034150+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:14.066935+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:14.068195+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:14.068649+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:14.247620+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:14.248298+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:14.298116+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:14.298205+00:00", "trade", 12.95, 100.0]
["2026-09-30T15:14:14.298699+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:14.298710+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:14.350062+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:14.491238+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:14.491905+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:14.686826+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:14.716116+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:14.783523+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:14.851415+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:14.851655+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:14.851873+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:14.852305+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:14.953250+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:15.077852+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:15.147390+00:00", "trade", 12.9719, 16.0]
["2026-09-30T15:14:15.148639+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:15.157878+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:15.157928+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:15.157977+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:15.158100+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:15.158116+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:15.158553+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:15.158571+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:15.158615+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:15.158963+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:15.159040+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:15.159062+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:15.159076+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:15.160136+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:15.168042+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:15.182179+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:15.255975+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:15.258649+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:15.440433+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:15.506076+00:00", "trade", 12.945, 30.0]
["2026-09-30T15:14:15.561057+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:15.787302+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:15.787304+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:15.787311+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:15.787772+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:15.799814+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:16.036015+00:00", "trade", 12.95, 200.0]
["2026-09-30T15:14:16.036023+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:16.036026+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:16.036207+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:16.042363+00:00", "trade", 12.945, 151.0]
["2026-09-30T15:14:16.043172+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:16.139385+00:00", "trade", 12.945, 25.0]
["2026-09-30T15:14:16.194439+00:00", "trade", 12.9511, 9.0]
["2026-09-30T15:14:16.194495+00:00", "trade", 12.9511, 9.0]
["2026-09-30T15:14:17.218751+00:00", "trade", 12.95, 200.0]
["2026-09-30T15:14:17.219104+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:17.219123+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:17.219174+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:17.219181+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:17.219201+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:17.219253+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:17.219255+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:17.219268+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:17.219358+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:17.219564+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:17.219720+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:17.219730+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:17.219831+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:17.222347+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:17.222631+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:17.229391+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:17.298426+00:00", "trade", 12.9499, 200.0]
["2026-09-30T15:14:17.299172+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:17.319580+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:17.983515+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:17.983610+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:17.983840+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:17.983943+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:17.984036+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:17.984072+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:17.984089+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:17.984110+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:17.984133+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:17.984149+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:17.984600+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:17.984607+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:17.985951+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:18.130485+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:18.205210+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:18.688310+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:18.688410+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:18.800639+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:18.800959+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:18.804341+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:18.804473+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:18.865290+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:18.866054+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:18.866118+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:18.866138+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:18.866228+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:18.872915+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:18.873017+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:18.873217+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:18.873258+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:18.873265+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:18.873357+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:18.873546+00:00", "trade", 12.95, 34.0]
["2026-09-30T15:14:18.873551+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:18.873615+00:00", "trade", 12.95, 366.0]
["2026-09-30T15:14:18.883243+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:18.883478+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:19.007418+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:19.007557+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:19.007571+00:00", "quote", 12.95, 12.95]
["2026-09-30T15:14:19.007579+00:00", "quote", 12.95, 12.95]
["2026-09-30T15:14:19.007584+00:00", "trade", 12.95, 7.0]
["2026-09-30T15:14:19.007585+00:00", "trade", 12.95, 500.0]
["2026-09-30T15:14:19.007591+00:00", "quote", 12.95, 12.95]
["2026-09-30T15:14:19.007607+00:00", "quote", 12.95, 12.95]
["2026-09-30T15:14:19.007614+00:00", "quote", 12.95, 12.95]
["2026-09-30T15:14:19.007622+00:00", "quote", 12.95, 12.95]
["2026-09-30T15:14:19.007634+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:19.007635+00:00", "trade", 12.95, 116.0]
["2026-09-30T15:14:19.007636+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:19.007642+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:19.007649+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:19.007656+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:19.007664+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:19.007671+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:19.007678+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:19.007687+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:19.007694+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:19.007701+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:19.007708+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:19.007822+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:19.007977+00:00", "trade", 12.95, 10.0]
["2026-09-30T15:14:19.008156+00:00", "trade", 12.95, 200.0]
["2026-09-30T15:14:19.008187+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:19.008260+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:19.008490+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:19.008540+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:19.010227+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:19.044812+00:00", "trade", 12.9563, 54.0]
["2026-09-30T15:14:19.049258+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:19.052190+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:19.061827+00:00", "trade", 12.9563, 1.0]
["2026-09-30T15:14:19.107819+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:19.108502+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:19.165833+00:00", "trade", 12.9572, 1.0]
["2026-09-30T15:14:19.268079+00:00", "trade", 12.9925, 5.0]
["2026-09-30T15:14:19.665693+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:19.666098+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:19.666183+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:19.666262+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:19.812498+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:19.812507+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:20.076208+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:20.076738+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:20.906415+00:00", "trade", 12.9503, 32.0]
["2026-09-30T15:14:23.018513+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:23.018623+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:23.031408+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:23.041730+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:23.043264+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:23.061306+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:23.083439+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:24.008345+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:24.008496+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:24.061456+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:24.125466+00:00", "trade", 12.95, 53.0]
["2026-09-30T15:14:24.125853+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:24.125863+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:24.125890+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:24.126007+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:24.127448+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:24.127459+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:26.714678+00:00", "trade", 12.9524, 57.0]
["2026-09-30T15:14:26.974600+00:00", "trade", 12.9524, 3.0]
["2026-09-30T15:14:27.607766+00:00", "trade", 12.955, 1400.0]
["2026-09-30T15:14:27.624022+00:00", "trade", 12.955, 200.0]
["2026-09-30T15:14:27.625017+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:27.625491+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:27.626496+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:27.669912+00:00", "trade", 12.955, 400.0]
["2026-09-30T15:14:27.728254+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:28.344499+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:28.344588+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:29.261485+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:29.261569+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:29.261605+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:29.261795+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:29.263202+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:29.263934+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:29.263994+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:29.266371+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:29.280637+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:29.363135+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:29.363254+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:29.552953+00:00", "trade", 12.9501, 34.0]
["2026-09-30T15:14:29.553646+00:00", "trade", 12.955, 5.0]
["2026-09-30T15:14:30.169560+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:30.169601+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:30.169609+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:30.169632+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:30.170229+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:30.173073+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:30.398177+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:30.399912+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:30.518940+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:31.274888+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:31.275391+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:31.378578+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:31.378774+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:31.378784+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:31.378792+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:31.633931+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:31.920289+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:31.920296+00:00", "trade", 12.95, 400.0]
["2026-09-30T15:14:31.920296+00:00", "trade", 12.95, 19.0]
["2026-09-30T15:14:31.920297+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:31.920303+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:31.920310+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:31.920317+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:31.920324+00:00", "trade", 12.95, 100.0]
["2026-09-30T15:14:31.920325+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:31.920333+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:31.920339+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:31.920346+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:31.920353+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:31.920361+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:31.920368+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:31.920374+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:31.920381+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:31.920388+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:31.920395+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:31.920402+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:31.920409+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:31.920417+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:31.920424+00:00", "quote", 12.94, 12.96]
["2026-09-30T15:14:31.920430+00:00", "quote", 12.94, 12.96]
["2026-09-30T15:14:31.920437+00:00", "quote", 12.94, 12.96]
["2026-09-30T15:14:31.920444+00:00", "quote", 12.94, 12.96]
["2026-09-30T15:14:31.920450+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:31.920464+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:31.920471+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:31.920479+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:31.920486+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:31.920492+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:31.920499+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:31.920505+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:31.920511+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:31.920518+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:31.920524+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:31.920537+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:31.920543+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:31.920550+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:31.920556+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:31.920619+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:31.920636+00:00", "trade", 12.95, 1.0]
["2026-09-30T15:14:31.920677+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:31.920697+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:31.921006+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:31.921067+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:31.921150+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:31.921351+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:31.922222+00:00", "trade", 12.945, 119.0]
["2026-09-30T15:14:31.922480+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:31.925413+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:31.927088+00:00", "trade", 12.94, 2.0]
["2026-09-30T15:14:32.020350+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:34.036507+00:00", "trade", 12.945, 92.0]
["2026-09-30T15:14:34.688368+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:35.014758+00:00", "trade", 12.945, 200.0]
["2026-09-30T15:14:37.150857+00:00", "trade", 12.9516, 10.0]
["2026-09-30T15:14:38.031350+00:00", "trade", 12.9498, 500.0]
["2026-09-30T15:14:38.033510+00:00", "trade", 12.945, 3.0]
["2026-09-30T15:14:38.750435+00:00", "trade", 12.9463, 100.0]
["2026-09-30T15:14:39.648965+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:39.789396+00:00", "trade", 12.945, 1.0]
["2026-09-30T15:14:39.846058+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:39.857555+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:39.948229+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:39.948354+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:39.948417+00:00", "trade", 12.95, 200.0]
["2026-09-30T15:14:39.948704+00:00", "trade", 12.95, 1777.0]
["2026-09-30T15:14:39.948713+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:39.948721+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:39.948728+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:39.948736+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:39.948742+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:39.948749+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:39.948765+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:39.948773+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:39.948786+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:39.948793+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:39.948800+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:39.948802+00:00", "trade", 12.95, 100.0]
["2026-09-30T15:14:39.948808+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:39.948829+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:39.948850+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:39.948858+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:39.948865+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:39.948885+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:39.948902+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:39.948906+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:39.948913+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:39.948929+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:39.948937+00:00", "quote", 12.95, 12.95]
["2026-09-30T15:14:39.948952+00:00", "quote", 12.95, 12.95]
["2026-09-30T15:14:39.948959+00:00", "quote", 12.95, 12.95]
["2026-09-30T15:14:39.948985+00:00", "quote", 12.95, 12.95]
["2026-09-30T15:14:39.948991+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:39.949000+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:39.949057+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:39.949111+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:39.949122+00:00", "quote", 12.95, 12.95]
["2026-09-30T15:14:39.949182+00:00", "quote", 12.95, 12.95]
["2026-09-30T15:14:39.949206+00:00", "quote", 12.95, 12.95]
["2026-09-30T15:14:39.949213+00:00", "quote", 12.95, 12.95]
["2026-09-30T15:14:39.949228+00:00", "trade", 12.95, 16.0]
["2026-09-30T15:14:39.949230+00:00", "quote", 12.95, 12.95]
["2026-09-30T15:14:39.949251+00:00", "quote", 12.95, 12.95]
["2026-09-30T15:14:39.949260+00:00", "trade", 12.95, 184.0]
["2026-09-30T15:14:39.949292+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:39.949482+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:39.949503+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:39.949529+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:39.949559+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:39.949585+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:39.949606+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:39.949759+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:39.949768+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:39.949781+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:39.950162+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:39.950548+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:39.951233+00:00", "trade", 12.955, 5.0]
["2026-09-30T15:14:39.951486+00:00", "trade", 12.95, 20.0]
["2026-09-30T15:14:40.061219+00:00", "trade", 12.955, 20.0]
["2026-09-30T15:14:40.946391+00:00", "trade", 12.969, 17.0]
["2026-09-30T15:14:41.193991+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:41.194035+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:41.194239+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:41.194346+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:41.194783+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:41.194801+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:41.198989+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:41.204151+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:41.251520+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:41.253532+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:41.270091+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:41.356833+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:41.356993+00:00", "quote", 12.94, 12.96]
["2026-09-30T15:14:41.357018+00:00", "quote", 12.94, 12.96]
["2026-09-30T15:14:41.357058+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:41.357078+00:00", "quote", 12.95, 12.95]
["2026-09-30T15:14:41.357085+00:00", "quote", 12.95, 12.95]
["2026-09-30T15:14:41.357103+00:00", "quote", 12.95, 12.95]
["2026-09-30T15:14:41.357122+00:00", "quote", 12.95, 12.95]
["2026-09-30T15:14:41.357276+00:00", "quote", 12.95, 12.95]
["2026-09-30T15:14:41.357325+00:00", "quote", 12.95, 12.95]
["2026-09-30T15:14:41.357379+00:00", "quote", 12.95, 12.95]
["2026-09-30T15:14:41.357404+00:00", "trade", 12.94, 5.0]
["2026-09-30T15:14:41.357593+00:00", "quote", 12.95, 12.95]
["2026-09-30T15:14:41.357600+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:41.357617+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:41.357659+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:41.357692+00:00", "trade", 12.95, 12.0]
["2026-09-30T15:14:41.358077+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:41.358271+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:41.358327+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:41.358534+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:41.359092+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:41.359576+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:41.359998+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:41.360015+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:41.382166+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:41.382616+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:41.384527+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:41.384621+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:41.385209+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:41.385287+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:41.385567+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:41.385626+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:41.389107+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:41.395798+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:41.395877+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:41.504944+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:41.506101+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:41.509039+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:41.874377+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:41.876477+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:41.997534+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:42.026844+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:42.267931+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:42.272283+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:42.398092+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:42.578797+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:42.609753+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:42.612839+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:42.614117+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:42.615446+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:42.628148+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:42.767491+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:42.793134+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:42.793231+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:42.793798+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:42.794283+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:42.794731+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:42.805403+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:42.946811+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:42.952245+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:42.953912+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:43.027466+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:43.027717+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:43.034220+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:43.079926+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:43.080171+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:43.080309+00:00", "quote", 12.95, 12.95]
["2026-09-30T15:14:43.080818+00:00", "trade", 12.95, 2.0]
["2026-09-30T15:14:43.081345+00:00", "quote", 12.95, 12.95]
["2026-09-30T15:14:43.081352+00:00", "quote", 12.95, 12.95]
["2026-09-30T15:14:43.081359+00:00", "quote", 12.95, 12.95]
["2026-09-30T15:14:43.081441+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:43.081488+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:43.081506+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:43.091308+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:43.102052+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:43.103328+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:43.123772+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:43.123857+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:43.124353+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:43.124490+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:43.124986+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:43.128542+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:43.129007+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:43.131699+00:00", "trade", 12.95, 5.0]
["2026-09-30T15:14:43.131987+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:43.133896+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:43.145151+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:43.224821+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:43.236865+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:44.046794+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:44.047337+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:44.173306+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:44.383683+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:44.421335+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:44.421607+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:44.421739+00:00", "quote", 12.95, 12.95]
["2026-09-30T15:14:44.421746+00:00", "quote", 12.95, 12.95]
["2026-09-30T15:14:44.421753+00:00", "quote", 12.95, 12.95]
["2026-09-30T15:14:44.421773+00:00", "quote", 12.95, 12.95]
["2026-09-30T15:14:44.421836+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:44.421956+00:00", "trade", 12.95, 400.0]
["2026-09-30T15:14:44.422021+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:44.422027+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:44.422170+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:44.422203+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:44.422321+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:44.422340+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:44.422347+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:44.422412+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:44.422478+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:44.422524+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:44.422534+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:44.422696+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:44.422902+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:44.422920+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:44.422946+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:44.423073+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:44.423570+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:44.423583+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:44.423592+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:44.423912+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:44.424027+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:44.424527+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:44.424540+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:44.424549+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:44.425714+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:44.426695+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:44.454289+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:44.454795+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:44.454820+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:44.454832+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:44.455832+00:00", "trade", 12.95, 265.0]
["2026-09-30T15:14:44.457654+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:44.480685+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:44.480781+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:44.481140+00:00", "trade", 12.945, 2.0]
["2026-09-30T15:14:44.481254+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:44.481339+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:44.481346+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:44.481359+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:44.481408+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:44.481558+00:00", "quote", 12.95, 12.95]
["2026-09-30T15:14:44.481595+00:00", "quote", 12.95, 12.95]
["2026-09-30T15:14:44.481646+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:44.481672+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:44.481722+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:44.481800+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:44.481804+00:00", "quote", 12.95, 12.95]
["2026-09-30T15:14:44.481866+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:44.481886+00:00", "quote", 12.94, 12.96]
["2026-09-30T15:14:44.481925+00:00", "quote", 12.94, 12.96]
["2026-09-30T15:14:44.481929+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:44.481946+00:00", "trade", 12.95, 341.0]
["2026-09-30T15:14:44.481955+00:00", "quote", 12.94, 12.96]
["2026-09-30T15:14:44.481962+00:00", "quote", 12.94, 12.96]
["2026-09-30T15:14:44.481985+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:44.482049+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:44.482065+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:44.482074+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:44.482115+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:44.482119+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:44.482156+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:44.482168+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:44.482329+00:00", "quote", 12.95, 12.95]
["2026-09-30T15:14:44.482343+00:00", "quote", 12.95, 12.95]
["2026-09-30T15:14:44.482350+00:00", "quote", 12.95, 12.95]
["2026-09-30T15:14:44.482355+00:00", "trade", 12.95, 16.0]
["2026-09-30T15:14:44.482357+00:00", "quote", 12.95, 12.95]
["2026-09-30T15:14:44.482357+00:00", "quote", 12.95, 12.95]
["2026-09-30T15:14:44.482358+00:00", "trade", 12.95, 284.0]
["2026-09-30T15:14:44.482360+00:00", "trade", 12.95, 500.0]
["2026-09-30T15:14:44.482361+00:00", "quote", 12.95, 12.95]
["2026-09-30T15:14:44.482363+00:00", "trade", 12.95, 400.0]
["2026-09-30T15:14:44.482365+00:00", "quote", 12.95, 12.95]
["2026-09-30T15:14:44.482373+00:00", "quote", 12.95, 12.95]
["2026-09-30T15:14:44.482386+00:00", "quote", 12.95, 12.95]
["2026-09-30T15:14:44.482394+00:00", "trade", 12.95, 20.0]
["2026-09-30T15:14:44.482416+00:00", "trade", 12.95, 416.0]
["2026-09-30T15:14:44.482417+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:44.482464+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:44.482504+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:44.482520+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:44.482575+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:44.482621+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:44.482656+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:44.482683+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:44.482699+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:44.482730+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:44.482737+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:44.482750+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:44.484120+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:44.485154+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:44.488676+00:00", "trade", 12.95, 100.0]
["2026-09-30T15:14:44.490796+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:44.551729+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:45.775695+00:00", "trade", 12.9919, 100.0]
["2026-09-30T15:14:46.196407+00:00", "trade", 12.9508, 10.0]
["2026-09-30T15:14:46.196473+00:00", "trade", 12.9508, 10.0]
["2026-09-30T15:14:46.789942+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:46.790064+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:46.790344+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:46.790380+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:46.790785+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:46.794014+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:46.927686+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:46.927935+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:46.929264+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:46.993620+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:46.997284+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:47.004487+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:47.482739+00:00", "trade", 12.955, 1.0]
["2026-09-30T15:14:47.771992+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:47.772009+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:47.772033+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:47.772033+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:47.772039+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:47.772060+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:47.772074+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:47.772081+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:47.772090+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:47.772117+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:47.772441+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:47.772694+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:47.772740+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:47.774896+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:47.867126+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:47.868138+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:47.868149+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:47.872131+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:47.877043+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:48.096823+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:48.098149+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:48.101000+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:48.101012+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:48.102717+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:14:48.105332+00:00", "quote", 12.94, 12.96]
["2026-09-30T15:14:48.105440+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:48.105449+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:48.105505+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:48.105558+00:00", "quote", 12.95, 12.95]
["2026-09-30T15:14:48.105741+00:00", "quote", 12.95, 12.95]
["2026-09-30T15:14:48.105777+00:00", "quote", 12.95, 12.95]
["2026-09-30T15:14:48.105818+00:00", "quote", 12.95, 12.95]
["2026-09-30T15:14:48.105826+00:00", "quote", 12.95, 12.95]
["2026-09-30T15:14:48.105843+00:00", "quote", 12.95, 12.95]
["2026-09-30T15:14:48.105957+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:48.105973+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:48.108480+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:48.118766+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:48.121591+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:48.131665+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:48.132263+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:48.132369+00:00", "trade", 12.95, 75.0]
["2026-09-30T15:14:48.132953+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:48.133106+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:48.143202+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:48.146535+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:48.200172+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:48.202565+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:48.246879+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:48.308015+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:48.310259+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:48.384525+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:48.503351+00:00", "trade", 12.9509, 12.0]
["2026-09-30T15:14:48.504090+00:00", "trade", 12.945, 1.0]
["2026-09-30T15:14:48.776383+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:48.796264+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:48.799329+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:48.799924+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:48.803668+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:48.804091+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:48.807234+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:48.807289+00:00", "trade", 12.945, 21.0]
["2026-09-30T15:14:48.807550+00:00", "trade", 12.94, 11.0]
["2026-09-30T15:14:48.812662+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:48.813643+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:48.814724+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:48.821561+00:00", "trade", 12.94, 6.0]
["2026-09-30T15:14:48.823287+00:00", "trade", 12.94, 6.0]
["2026-09-30T15:14:48.825181+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:48.827882+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:48.835099+00:00", "trade", 12.94, 500.0]
["2026-09-30T15:14:48.835099+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:48.835191+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:48.835198+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:48.835205+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:48.835292+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:48.835326+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:48.835741+00:00", "trade", 12.94, 1.0]
["2026-09-30T15:14:48.835743+00:00", "trade", 12.94, 36.0]
["2026-09-30T15:14:48.835743+00:00", "trade", 12.94, 100.0]
["2026-09-30T15:14:48.836406+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:14:48.836929+00:00", "quote", 12.93, 12.95]
["2026-09-30T15:14:48.837023+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:14:48.837044+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:14:48.837320+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:14:48.837371+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:14:48.838375+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:14:48.838837+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:14:48.846395+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:14:48.851471+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:14:48.856254+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:14:48.861013+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:14:48.863252+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:14:48.910866+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:14:48.913743+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:14:48.913767+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:14:48.918797+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:14:48.918977+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:14:48.946176+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:14:48.956546+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:14:48.963192+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:14:48.974168+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:14:48.977393+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:14:49.012507+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:14:49.024424+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:14:49.046211+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:14:49.048796+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:14:49.060556+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:14:49.066986+00:00", "trade", 12.935, 100.0]
["2026-09-30T15:14:49.333747+00:00", "trade", 12.95, 5.0]
["2026-09-30T15:14:49.333809+00:00", "trade", 12.9501, 1.0]
["2026-09-30T15:14:49.856168+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:14:49.856213+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:14:49.859551+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:14:50.115363+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:14:50.115426+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:14:50.118781+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:14:50.173829+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:14:50.197692+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:14:50.204471+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:14:50.210141+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:14:50.213453+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:14:50.567565+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:14:50.567625+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:14:50.617713+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:14:50.655710+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:14:50.684334+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:14:50.908416+00:00", "trade", 12.9499, 29.0]
["2026-09-30T15:14:51.054929+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:14:51.252754+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:14:51.565281+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:14:52.015617+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:14:52.015626+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:14:52.015800+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:14:52.062278+00:00", "trade", 12.935, 115.0]
["2026-09-30T15:14:53.396387+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:14:53.425714+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:14:54.581511+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:14:54.605079+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:14:54.750726+00:00", "trade", 13.008, 28.0]
["2026-09-30T15:14:54.846609+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:14:55.107746+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:14:57.581843+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:14:57.583944+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:14:57.584584+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:14:57.584707+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:14:57.850112+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:14:57.850566+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:14:58.147655+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:14:58.147837+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:14:58.147886+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:14:58.147959+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:14:58.148071+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:14:58.182460+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:14:58.182831+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:14:58.294185+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:14:58.335399+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:14:58.632946+00:00", "trade", 12.938, 1.0]
["2026-09-30T15:14:58.880014+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:14:59.175793+00:00", "trade", 12.9366, 2.0]
["2026-09-30T15:14:59.311568+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:14:59.312119+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:14:59.425841+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:14:59.425966+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:14:59.426072+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:14:59.642714+00:00", "trade", 12.934, 1.0]
["2026-09-30T15:15:00.040715+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:15:00.041090+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:15:00.041638+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:15:00.075521+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:15:00.093262+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:15:00.093639+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:15:00.326901+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:15:00.413422+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:15:00.424883+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:15:00.773257+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:15:00.773790+00:00", "trade", 12.93, 300.0]
["2026-09-30T15:15:00.773873+00:00", "trade", 12.93, 1.0]
["2026-09-30T15:15:00.774596+00:00", "trade", 12.93, 8.0]
["2026-09-30T15:15:00.774690+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:15:00.775458+00:00", "trade", 12.9306, 383.0]
["2026-09-30T15:15:01.126789+00:00", "trade", 12.935, 1400.0]
["2026-09-30T15:15:01.382851+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:15:01.638357+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:15:01.717550+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:15:01.816701+00:00", "trade", 12.93, 3.0]
["2026-09-30T15:15:02.046752+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:15:02.430052+00:00", "trade", 12.935, 35.0]
["2026-09-30T15:15:02.474024+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:15:02.743759+00:00", "trade", 12.9399, 3.0]
["2026-09-30T15:15:03.425841+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:15:03.425874+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:15:03.425881+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:15:03.425947+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:15:03.425977+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:15:03.427686+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:15:03.428125+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:15:03.429373+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:15:03.437608+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:15:03.556052+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:15:03.588740+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:15:03.589124+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:15:03.589213+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:15:03.589546+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:15:03.589553+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:15:03.589822+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:15:03.590050+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:15:03.590241+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:15:03.590506+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:15:03.728616+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:15:03.728764+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:15:03.729108+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:15:03.729236+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:15:03.729322+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:15:03.729381+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:15:03.731560+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:15:03.972272+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:15:03.972670+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:15:03.973127+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:15:04.018398+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:15:04.077105+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:15:04.077136+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:15:04.077504+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:15:04.077512+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:15:04.136546+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:15:04.167872+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:15:04.372210+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:15:04.372366+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:15:04.372755+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:15:04.373032+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:15:04.373456+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:15:04.418953+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:15:04.438330+00:00", "trade", 12.937, 6.0]
["2026-09-30T15:15:04.438355+00:00", "trade", 12.937, 1.0]
["2026-09-30T15:15:04.720211+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:15:04.720530+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:15:04.988561+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:15:05.537368+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:15:05.537429+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:15:05.547609+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:15:05.547997+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:15:05.625486+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:15:05.787366+00:00", "trade", 12.9514, 16.0]
["2026-09-30T15:15:06.567411+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:15:08.285900+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:15:08.285903+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:15:08.286690+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:15:09.289279+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:15:09.716615+00:00", "trade", 12.9333, 98.0]
["2026-09-30T15:15:09.717439+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:15:10.151112+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:15:10.257491+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:15:10.889863+00:00", "trade", 12.9301, 10.0]
["2026-09-30T15:15:10.979130+00:00", "trade", 12.935, 5.0]
["2026-09-30T15:15:10.979239+00:00", "trade", 12.935, 1.0]
["2026-09-30T15:15:11.159217+00:00", "trade", 12.9395, 1000.0]
["2026-09-30T15:15:11.162376+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:15:11.194171+00:00", "trade", 12.935, 136.0]
["2026-09-30T15:15:11.548290+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:15:11.685573+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:15:11.698274+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:15:11.882820+00:00", "trade", 12.9862, 1.0]
["2026-09-30T15:15:12.258956+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:15:12.292640+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:15:12.300265+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:15:12.301095+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:15:12.469079+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:15:12.470466+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:15:12.835760+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:15:12.835790+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:15:12.835797+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:15:12.835821+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:15:12.836458+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:15:12.936609+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:15:12.970499+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:15:13.702773+00:00", "trade", 12.9824, 1.0]
["2026-09-30T15:15:13.866690+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:15:13.867516+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:15:14.028591+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:15:14.426906+00:00", "trade", 12.935, 18.0]
["2026-09-30T15:15:14.426908+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:15:14.426945+00:00", "trade", 12.93, 18.0]
["2026-09-30T15:15:14.427146+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:15:14.427616+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:15:14.430870+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:15:14.431324+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:15:14.438124+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:15:14.438173+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:15:14.450817+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:15:14.450834+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:15:14.656840+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:15:14.657191+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:15:14.686165+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:15:14.741476+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:15:14.741564+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:15:14.812723+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:15:14.829641+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:15:15.346290+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:15:15.384760+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:15:15.384777+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:15:15.385679+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:15:15.390673+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:15:15.390819+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:15:15.390940+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:15:15.414618+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:15:15.421944+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:15:15.611632+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:15:15.640207+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:15:16.198395+00:00", "trade", 12.9363, 4.0]
["2026-09-30T15:15:16.198451+00:00", "trade", 12.9363, 4.0]
["2026-09-30T15:15:16.199612+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:15:16.199691+00:00", "trade", 12.93, 236.0]
["2026-09-30T15:15:16.199692+00:00", "trade", 12.93, 64.0]
["2026-09-30T15:15:16.200150+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:15:16.246722+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:15:17.194727+00:00", "trade", 12.9344, 1400.0]
["2026-09-30T15:15:17.563826+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:15:17.812091+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:15:19.380187+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:15:19.382326+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:15:19.382790+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:15:19.382830+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:15:19.382838+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:15:19.382879+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:15:19.678273+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:15:19.689198+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:15:19.804674+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:15:20.391756+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:15:20.467357+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:15:20.470786+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:15:20.552839+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:15:20.889976+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:15:20.910407+00:00", "trade", 12.9347, 16.0]
["2026-09-30T15:15:21.023351+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:15:21.023368+00:00", "quote", 12.92, 12.94]
["2026-09-30T15:15:21.023453+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:15:21.023478+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:15:21.023557+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:15:21.023582+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:15:21.023767+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:15:21.023797+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:15:21.023832+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:15:21.023858+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:15:21.023862+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:15:21.024080+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:15:21.079229+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:15:21.079613+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:15:21.079721+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:15:21.231817+00:00", "trade", 12.93, 40.0]
["2026-09-30T15:15:21.404414+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:15:21.404956+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:15:21.406061+00:00", "trade", 12.93, 6.0]
["2026-09-30T15:15:21.406308+00:00", "quote", 12.92, 12.94]
["2026-09-30T15:15:21.406361+00:00", "quote", 12.92, 12.94]
["2026-09-30T15:15:21.406402+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:15:21.406407+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:15:21.406482+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:15:21.407064+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:15:21.411033+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:15:21.411483+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:15:21.507738+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:15:21.513959+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:15:21.516335+00:00", "trade", 12.93, 2.0]
["2026-09-30T15:15:21.516337+00:00", "trade", 12.93, 29.0]
["2026-09-30T15:15:21.516408+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:15:21.516415+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:15:21.516422+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:15:21.516429+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:15:21.516446+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:15:21.516453+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:15:21.516782+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:15:21.517122+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:15:21.521361+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:15:21.610885+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:15:21.682761+00:00", "trade", 12.9299, 200.0]
["2026-09-30T15:15:21.685331+00:00", "trade", 12.92, 2.0]
["2026-09-30T15:15:22.364478+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:15:23.877545+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:15:23.877576+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:15:23.878241+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:15:23.906678+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:15:23.907374+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:15:23.907473+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:15:24.079733+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:15:24.079741+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:15:24.279325+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:15:24.279358+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:15:25.087700+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:15:25.138608+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:15:25.140536+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:15:25.324591+00:00", "trade", 12.925, 2.0]
["2026-09-30T15:15:25.324915+00:00", "trade", 12.92, 11.0]
["2026-09-30T15:15:25.821607+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:15:25.906776+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:15:26.010651+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:15:26.283214+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:15:26.606651+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:15:26.632087+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:15:26.743781+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:15:26.813782+00:00", "trade", 12.925, 300.0]
["2026-09-30T15:15:26.880781+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:15:27.142538+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:15:27.165114+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:15:27.419394+00:00", "trade", 12.925, 11.0]
["2026-09-30T15:15:28.049534+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:15:28.136894+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:15:28.673986+00:00", "trade", 13.0063, 11.0]
["2026-09-30T15:15:29.673633+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:15:29.840447+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:15:31.683363+00:00", "trade", 12.9471, 16.0]
["2026-09-30T15:15:32.605596+00:00", "trade", 12.9202, 2000.0]
["2026-09-30T15:15:33.311006+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:15:33.606401+00:00", "trade", 12.92, 8.0]
["2026-09-30T15:15:33.839262+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:15:34.138680+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:15:34.195605+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:15:34.198211+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:15:34.561198+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:15:34.586279+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:15:34.595137+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:15:34.599339+00:00", "trade", 12.93, 3682.0]
["2026-09-30T15:15:34.608331+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:15:34.609641+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:15:35.344263+00:00", "trade", 12.925, 10.0]
["2026-09-30T15:15:35.403540+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:15:35.403614+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:15:35.424715+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:15:35.424822+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:15:35.427021+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:15:35.427100+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:15:36.488190+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:15:36.488295+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:15:36.488596+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:15:36.489337+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:15:36.489347+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:15:36.981456+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:15:36.982127+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:15:37.096049+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:15:38.408229+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:15:38.408253+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:15:38.408275+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:15:38.408687+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:15:38.453467+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:15:39.653085+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:15:40.802752+00:00", "trade", 13.0041, 1.0]
["2026-09-30T15:15:42.229228+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:15:42.229707+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:15:43.316396+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:15:43.316831+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:15:43.344726+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:15:43.345964+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:15:43.346391+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:15:43.346486+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:15:43.349804+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:15:43.350093+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:15:43.551223+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:15:43.609282+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:15:43.835198+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:15:44.001800+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:15:44.028183+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:15:44.028625+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:15:44.047807+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:15:44.306279+00:00", "trade", 12.9299, 10.0]
["2026-09-30T15:15:44.815471+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:15:44.816186+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:15:44.913449+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:15:44.965020+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:15:45.144008+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:15:45.144054+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:15:45.158838+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:15:45.487087+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:15:45.487549+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:15:45.487620+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:15:45.487766+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:15:45.492350+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:15:45.493676+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:15:45.494059+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:15:45.494146+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:15:45.494407+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:15:45.494655+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:15:45.494816+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:15:45.495106+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:15:45.495322+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:15:45.495546+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:15:45.598353+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:15:45.644632+00:00", "trade", 12.93, 400.0]
["2026-09-30T15:15:45.645107+00:00", "trade", 12.93, 400.0]
["2026-09-30T15:15:45.871636+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:15:45.872104+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:15:45.873919+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:15:45.896172+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:15:45.896405+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:15:45.896414+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:15:45.931471+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:15:45.931494+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:15:45.931739+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:15:45.931946+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:15:45.932777+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:15:45.933238+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:15:46.052180+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:15:46.052629+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:15:46.064588+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:15:46.065098+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:15:46.101294+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:15:46.101748+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:15:46.200409+00:00", "trade", 12.9283, 9.0]
["2026-09-30T15:15:46.200472+00:00", "trade", 12.9283, 9.0]
["2026-09-30T15:15:46.727692+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:15:46.821956+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:15:46.973267+00:00", "trade", 12.93, 100.0]
["2026-09-30T15:15:46.973268+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:15:46.973277+00:00", "trade", 12.93, 3.0]
["2026-09-30T15:15:46.973302+00:00", "quote", 12.93, 12.93]
["2026-09-30T15:15:46.973317+00:00", "quote", 12.93, 12.93]
["2026-09-30T15:15:46.973323+00:00", "quote", 12.93, 12.93]
["2026-09-30T15:15:46.973330+00:00", "quote", 12.93, 12.93]
["2026-09-30T15:15:46.973337+00:00", "quote", 12.93, 12.93]
["2026-09-30T15:15:46.973345+00:00", "quote", 12.93, 12.93]
["2026-09-30T15:15:46.973351+00:00", "quote", 12.93, 12.93]
["2026-09-30T15:15:46.973358+00:00", "quote", 12.93, 12.93]
["2026-09-30T15:15:46.973427+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:15:46.973504+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:15:46.973885+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:15:46.973904+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:15:46.974120+00:00", "trade", 12.93, 75.0]
["2026-09-30T15:15:46.974130+00:00", "trade", 12.93, 125.0]
["2026-09-30T15:15:46.974526+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:15:46.975061+00:00", "trade", 12.93, 11.0]
["2026-09-30T15:15:46.975157+00:00", "trade", 12.93, 20.0]
["2026-09-30T15:15:46.977239+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:15:46.977369+00:00", "trade", 12.93, 6.0]
["2026-09-30T15:15:46.978286+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:15:46.978308+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:15:46.981748+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:15:46.981753+00:00", "trade", 12.935, 200.0]
["2026-09-30T15:15:46.982213+00:00", "trade", 12.935, 200.0]
["2026-09-30T15:15:46.982735+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:15:46.983053+00:00", "trade", 12.935, 100.0]
["2026-09-30T15:15:46.983269+00:00", "trade", 12.935, 200.0]
["2026-09-30T15:15:46.983318+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:15:46.984301+00:00", "trade", 12.935, 200.0]
["2026-09-30T15:15:47.068771+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:15:47.118600+00:00", "trade", 12.935, 6.0]
["2026-09-30T15:15:47.144504+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:15:48.012984+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:15:48.167521+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:15:48.167569+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:15:48.268768+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:15:48.394850+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:15:48.487986+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:15:49.270998+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:15:49.271005+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:15:49.271023+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:15:49.589816+00:00", "trade", 12.935, 25.0]
["2026-09-30T15:15:49.842370+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:15:49.842742+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:15:49.842947+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:15:49.858616+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:15:50.002489+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:15:50.642130+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:15:50.868750+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:15:50.869050+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:15:50.912399+00:00", "trade", 12.928, 25.0]
["2026-09-30T15:15:51.639870+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:15:51.639883+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:15:51.706920+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:15:53.476868+00:00", "trade", 12.9308, 12.0]
["2026-09-30T15:15:53.725829+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:15:53.784669+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:15:54.265564+00:00", "trade", 12.935, 33.0]
["2026-09-30T15:15:54.481211+00:00", "trade", 12.9395, 500.0]
["2026-09-30T15:15:55.333758+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:15:55.362499+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:15:56.928371+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:15:56.931037+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:15:57.005887+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:15:57.007158+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:15:57.247427+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:15:58.942034+00:00", "trade", 12.9422, 9.0]
["2026-09-30T15:15:59.413672+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:15:59.641784+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:16:00.107862+00:00", "trade", 12.935, 10.0]
["2026-09-30T15:16:00.748454+00:00", "trade", 12.9399, 2000.0]
["2026-09-30T15:16:00.779711+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:16:01.137211+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:16:02.288405+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:16:02.288953+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:16:02.289230+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:16:02.712083+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:16:02.749118+00:00", "trade", 12.93, 19.0]
["2026-09-30T15:16:02.749702+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:16:02.759763+00:00", "trade", 12.94, 200.0]
["2026-09-30T15:16:02.759823+00:00", "trade", 12.94, 36.0]
["2026-09-30T15:16:02.759880+00:00", "trade", 12.94, 6.0]
["2026-09-30T15:16:02.760344+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:16:03.059615+00:00", "trade", 12.9386, 40.0]
["2026-09-30T15:16:03.767261+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:16:04.820975+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:16:04.856560+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:16:04.856725+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:16:04.919951+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:16:05.352514+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:16:05.383473+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:16:05.383974+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:16:05.398396+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:16:05.719380+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:16:06.323086+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:16:06.427758+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:16:06.530598+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:16:08.220360+00:00", "trade", 12.9396, 17.0]
["2026-09-30T15:16:08.221207+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:16:08.360507+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:16:08.644980+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:16:11.446761+00:00", "trade", 12.935, 200.0]
["2026-09-30T15:16:11.447271+00:00", "trade", 12.93, 12.0]
["2026-09-30T15:16:11.447420+00:00", "trade", 12.93, 13.0]
["2026-09-30T15:16:12.275001+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:16:12.275125+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:16:12.397085+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:16:12.704448+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:16:13.332254+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:16:13.359662+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:16:13.369482+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:16:13.568253+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:16:13.568306+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:16:15.093667+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:16:15.147412+00:00", "trade", 12.9396, 27.0]
["2026-09-30T15:16:15.148244+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:16:15.194457+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:16:15.540925+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:16:15.924338+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:16:16.202403+00:00", "trade", 12.9376, 4.0]
["2026-09-30T15:16:16.202466+00:00", "trade", 12.9376, 4.0]
["2026-09-30T15:16:16.228703+00:00", "trade", 13.0006, 15.0]
["2026-09-30T15:16:16.722705+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:16:16.723088+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:16:17.320170+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:16:17.320171+00:00", "trade", 12.94, 75.0]
["2026-09-30T15:16:17.320172+00:00", "trade", 12.94, 20.0]
["2026-09-30T15:16:17.320174+00:00", "trade", 12.94, 200.0]
["2026-09-30T15:16:17.320178+00:00", "trade", 12.94, 5.0]
["2026-09-30T15:16:17.320178+00:00", "trade", 12.94, 982.0]
["2026-09-30T15:16:17.320185+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:16:17.320194+00:00", "trade", 12.94, 7218.0]
["2026-09-30T15:16:17.320196+00:00", "trade", 12.94, 3.0]
["2026-09-30T15:16:17.320199+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:16:17.320200+00:00", "trade", 12.94, 20.0]
["2026-09-30T15:16:17.320220+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:16:17.320242+00:00", "trade", 12.94, 26.0]
["2026-09-30T15:16:17.320304+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:16:17.320318+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:16:17.320325+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:16:17.320331+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:16:17.320338+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:16:17.320345+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:16:17.320352+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:16:17.320366+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:16:17.320372+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:16:17.320380+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:16:17.320386+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:16:17.320408+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:16:17.320415+00:00", "quote", 12.94, 12.94]
["2026-09-30T15:16:17.320429+00:00", "quote", 12.94, 12.94]
["2026-09-30T15:16:17.320442+00:00", "quote", 12.94, 12.94]
["2026-09-30T15:16:17.320448+00:00", "quote", 12.94, 12.94]
["2026-09-30T15:16:17.320455+00:00", "quote", 12.94, 12.94]
["2026-09-30T15:16:17.320461+00:00", "quote", 12.94, 12.94]
["2026-09-30T15:16:17.320467+00:00", "quote", 12.94, 12.94]
["2026-09-30T15:16:17.320474+00:00", "quote", 12.94, 12.94]
["2026-09-30T15:16:17.320481+00:00", "quote", 12.94, 12.94]
["2026-09-30T15:16:17.320496+00:00", "quote", 12.94, 12.94]
["2026-09-30T15:16:17.320502+00:00", "quote", 12.94, 12.94]
["2026-09-30T15:16:17.320509+00:00", "quote", 12.94, 12.94]
["2026-09-30T15:16:17.320516+00:00", "quote", 12.94, 12.94]
["2026-09-30T15:16:17.320522+00:00", "quote", 12.94, 12.94]
["2026-09-30T15:16:17.320567+00:00", "trade", 12.94, 100.0]
["2026-09-30T15:16:17.320569+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:16:17.320577+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:16:17.320605+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:16:17.320693+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:16:17.320805+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:16:17.320812+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:16:17.320819+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:16:17.320834+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:16:17.320842+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:16:17.320848+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:16:17.320855+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:16:17.320935+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:16:17.320942+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:16:17.320951+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:16:17.321061+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:16:17.321077+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:16:17.321216+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:16:17.321862+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:16:17.321987+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:16:17.322091+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:16:17.324746+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:16:17.345654+00:00", "trade", 12.945, 100.0]
["2026-09-30T15:16:17.346283+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:16:17.350505+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:16:17.376384+00:00", "trade", 12.945, 100.0]
["2026-09-30T15:16:17.420771+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:16:17.420846+00:00", "trade", 12.945, 100.0]
["2026-09-30T15:16:17.420998+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:16:17.421368+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:16:17.425645+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:16:17.428639+00:00", "trade", 12.945, 100.0]
["2026-09-30T15:16:17.434313+00:00", "trade", 12.945, 100.0]
["2026-09-30T15:16:17.448069+00:00", "trade", 12.945, 100.0]
["2026-09-30T15:16:17.458767+00:00", "trade", 12.945, 100.0]
["2026-09-30T15:16:17.521436+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:16:17.521485+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:16:18.009269+00:00", "trade", 12.945, 100.0]
["2026-09-30T15:16:18.072651+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:16:18.285698+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:16:18.824036+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:16:18.824190+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:16:18.833240+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:16:18.841372+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:16:18.841423+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:16:18.841613+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:16:18.841657+00:00", "trade", 12.95, 6.0]
["2026-09-30T15:16:18.841741+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:16:18.842241+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:16:19.043077+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:16:19.043078+00:00", "trade", 12.95, 100.0]
["2026-09-30T15:16:19.043105+00:00", "trade", 12.95, 100.0]
["2026-09-30T15:16:19.043107+00:00", "trade", 12.95, 100.0]
["2026-09-30T15:16:19.043126+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:16:19.043186+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:16:19.043199+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:16:19.043206+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:16:19.043219+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:16:19.043631+00:00", "quote", 12.95, 12.95]
["2026-09-30T15:16:19.043645+00:00", "quote", 12.95, 12.95]
["2026-09-30T15:16:19.043652+00:00", "quote", 12.95, 12.95]
["2026-09-30T15:16:19.043660+00:00", "quote", 12.95, 12.95]
["2026-09-30T15:16:19.043667+00:00", "quote", 12.95, 12.95]
["2026-09-30T15:16:19.043674+00:00", "quote", 12.95, 12.95]
["2026-09-30T15:16:19.043681+00:00", "quote", 12.95, 12.95]
["2026-09-30T15:16:19.043687+00:00", "quote", 12.95, 12.95]
["2026-09-30T15:16:19.043715+00:00", "quote", 12.95, 12.95]
["2026-09-30T15:16:19.043723+00:00", "quote", 12.95, 12.95]
["2026-09-30T15:16:19.043727+00:00", "trade", 12.95, 100.0]
["2026-09-30T15:16:19.043728+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:19.043743+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:19.043750+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:19.043797+00:00", "trade", 12.955, 10.0]
["2026-09-30T15:16:19.043805+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:19.043809+00:00", "trade", 12.955, 140.0]
["2026-09-30T15:16:19.043826+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:19.043833+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:19.043847+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:19.043854+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:19.043869+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:19.043876+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:19.043896+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:19.043960+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:19.044027+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:19.044076+00:00", "trade", 12.955, 100.0]
["2026-09-30T15:16:19.044291+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:19.044299+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:19.044412+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:19.044429+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:19.047466+00:00", "trade", 12.955, 140.0]
["2026-09-30T15:16:19.048240+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:19.049982+00:00", "trade", 12.955, 100.0]
["2026-09-30T15:16:19.050051+00:00", "trade", 12.955, 20.0]
["2026-09-30T15:16:19.055729+00:00", "trade", 12.955, 100.0]
["2026-09-30T15:16:19.056418+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:19.056935+00:00", "trade", 12.955, 100.0]
["2026-09-30T15:16:19.061759+00:00", "trade", 12.955, 100.0]
["2026-09-30T15:16:19.062650+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:19.063024+00:00", "trade", 12.955, 100.0]
["2026-09-30T15:16:19.067443+00:00", "trade", 12.955, 100.0]
["2026-09-30T15:16:19.964771+00:00", "trade", 12.955, 100.0]
["2026-09-30T15:16:20.382508+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:20.382549+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:20.386759+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:20.391798+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:20.393328+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:20.395747+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:20.395757+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:20.396474+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:20.396726+00:00", "trade", 12.955, 200.0]
["2026-09-30T15:16:20.397113+00:00", "trade", 12.955, 140.0]
["2026-09-30T15:16:20.397119+00:00", "trade", 12.955, 200.0]
["2026-09-30T15:16:20.397609+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:20.397616+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:20.397626+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:20.398076+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:20.914398+00:00", "trade", 12.9421, 44.0]
["2026-09-30T15:16:21.128827+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:21.228788+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:21.646623+00:00", "trade", 12.955, 33.0]
["2026-09-30T15:16:21.862319+00:00", "trade", 12.955, 1.0]
["2026-09-30T15:16:22.103095+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:22.152880+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:23.033115+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:23.072572+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:23.074142+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:23.689969+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:23.690021+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:23.691012+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:23.691058+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:23.691065+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:23.691253+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:23.691777+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:23.692274+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:23.701179+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:23.862888+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:24.329691+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:24.761357+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:25.123840+00:00", "trade", 12.9583, 32.0]
["2026-09-30T15:16:26.271325+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:26.451440+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:26.957843+00:00", "trade", 12.96, 1.0]
["2026-09-30T15:16:26.957850+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:26.958352+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:27.147024+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:27.498605+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:27.806181+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:27.806789+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:27.806852+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:27.806947+00:00", "trade", 12.96, 300.0]
["2026-09-30T15:16:27.807528+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:27.807703+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:27.807709+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:27.817736+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:27.841325+00:00", "trade", 12.96, 6.0]
["2026-09-30T15:16:27.850674+00:00", "trade", 12.96, 6.0]
["2026-09-30T15:16:27.851253+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:27.889743+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:27.889790+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:27.889830+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:27.889863+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:27.890016+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:27.890045+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:27.890557+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:27.890764+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:27.892578+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:27.968591+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:27.969060+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:28.135774+00:00", "trade", 12.955, 100.0]
["2026-09-30T15:16:28.135804+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:28.136538+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:28.250565+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:28.250974+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:28.503534+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:29.149129+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:31.330841+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:31.341932+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:31.698706+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:31.701936+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:31.702393+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:31.702438+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:31.708591+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:31.711043+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:31.716892+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:31.741188+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:31.751604+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:31.758569+00:00", "trade", 12.96, 1.0]
["2026-09-30T15:16:31.758571+00:00", "trade", 12.96, 6.0]
["2026-09-30T15:16:31.758618+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:31.759135+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:31.759151+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:31.759165+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:31.759581+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:31.788081+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:31.821232+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:31.925535+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:31.926495+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:31.926589+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:31.962726+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:31.988319+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:31.988375+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:32.066849+00:00", "trade", 12.96, 2000.0]
["2026-09-30T15:16:32.313663+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:34.270067+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:34.281856+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:34.282462+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:34.359101+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:34.481097+00:00", "trade", 12.955, 10.0]
["2026-09-30T15:16:34.561525+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:34.619596+00:00", "trade", 12.9599, 1.0]
["2026-09-30T15:16:34.763429+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:34.855441+00:00", "trade", 12.955, 60.0]
["2026-09-30T15:16:34.855442+00:00", "trade", 12.955, 300.0]
["2026-09-30T15:16:34.855704+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:34.856217+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:34.856238+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:34.856284+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:34.856735+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:34.858500+00:00", "trade", 12.955, 100.0]
["2026-09-30T15:16:34.859483+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:34.873722+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:34.873741+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:34.874229+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:34.911674+00:00", "trade", 12.955, 2.0]
["2026-09-30T15:16:35.028277+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:35.029949+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:35.038605+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:35.038820+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:35.038847+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:35.075625+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:35.331872+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:35.721817+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:36.236315+00:00", "trade", 12.9563, 15.0]
["2026-09-30T15:16:36.236686+00:00", "trade", 12.9563, 1.0]
["2026-09-30T15:16:36.340027+00:00", "trade", 12.955, 5.0]
["2026-09-30T15:16:36.753227+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:37.081351+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:37.714315+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:37.748176+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:38.063363+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:38.063375+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:38.063846+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:38.383241+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:38.384011+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:38.739259+00:00", "trade", 12.955, 316.0]
["2026-09-30T15:16:38.742989+00:00", "trade", 12.955, 1.0]
["2026-09-30T15:16:38.790711+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:38.791139+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:38.979903+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:38.980019+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:38.980054+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:39.076568+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:39.076747+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:39.078224+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:39.080459+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:39.182486+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:39.383924+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:39.384019+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:39.554934+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:39.555047+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:39.555486+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:39.767742+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:39.991770+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:39.992154+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:39.992221+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:40.013570+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:40.014405+00:00", "trade", 12.96, 100.0]
["2026-09-30T15:16:40.014812+00:00", "trade", 12.96, 1.0]
["2026-09-30T15:16:40.014815+00:00", "trade", 12.96, 6.0]
["2026-09-30T15:16:40.014815+00:00", "trade", 12.96, 200.0]
["2026-09-30T15:16:40.014815+00:00", "trade", 12.96, 193.0]
["2026-09-30T15:16:40.014821+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:40.014844+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:40.014864+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:40.014867+00:00", "trade", 12.96, 13.0]
["2026-09-30T15:16:40.014869+00:00", "trade", 12.96, 20.0]
["2026-09-30T15:16:40.014888+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:40.014910+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:40.014945+00:00", "trade", 12.96, 94.0]
["2026-09-30T15:16:40.014946+00:00", "trade", 12.96, 52.0]
["2026-09-30T15:16:40.014970+00:00", "trade", 12.96, 9.0]
["2026-09-30T15:16:40.014972+00:00", "trade", 12.96, 100.0]
["2026-09-30T15:16:40.015200+00:00", "trade", 12.96, 244.0]
["2026-09-30T15:16:40.015202+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:40.015215+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:40.015312+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:40.015342+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:40.015515+00:00", "trade", 12.96, 6.0]
["2026-09-30T15:16:40.015581+00:00", "trade", 12.96, 394.0]
["2026-09-30T15:16:40.015902+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:40.017845+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:40.018145+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:40.018157+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:40.018263+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:40.042062+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:40.056179+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:40.058243+00:00", "trade", 12.96, 10.0]
["2026-09-30T15:16:40.598096+00:00", "trade", 12.95, 47.0]
["2026-09-30T15:16:40.609652+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:40.609671+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:40.610179+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:40.610207+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:40.610282+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:40.610382+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:40.610761+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:40.622177+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:40.631452+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:40.890214+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:40.999983+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:41.001161+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:41.067035+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:41.078490+00:00", "trade", 12.95, 1.0]
["2026-09-30T15:16:41.108118+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:42.524802+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:42.561665+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:42.760022+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:42.897018+00:00", "trade", 12.95, 48.0]
["2026-09-30T15:16:43.388459+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:43.388930+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:44.202873+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:44.202883+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:44.203026+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:44.203040+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:44.203276+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:44.203875+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:44.208595+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:44.494662+00:00", "trade", 12.95, 9.0]
["2026-09-30T15:16:44.495526+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:44.495816+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:44.496028+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:44.518652+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:44.518678+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:44.519240+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:44.519464+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:44.539566+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:45.088256+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:45.347203+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:45.422766+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:45.422836+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:45.525494+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:45.525828+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:45.540375+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:45.688371+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:45.688445+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:45.688555+00:00", "trade", 12.96, 1548.0]
["2026-09-30T15:16:45.688555+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:45.688582+00:00", "trade", 12.96, 403.0]
["2026-09-30T15:16:45.688585+00:00", "trade", 12.96, 197.0]
["2026-09-30T15:16:45.688631+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:45.688644+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:45.688651+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:45.688658+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:45.688671+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:45.688674+00:00", "trade", 12.96, 199.0]
["2026-09-30T15:16:45.688676+00:00", "quote", 12.95, 12.97]
["2026-09-30T15:16:45.688678+00:00", "quote", 12.95, 12.97]
["2026-09-30T15:16:45.688684+00:00", "quote", 12.95, 12.97]
["2026-09-30T15:16:45.688692+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:16:45.688699+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:16:45.688706+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:16:45.688713+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:16:45.688721+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:16:45.688728+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:16:45.688734+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:16:45.688741+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:16:45.688747+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:16:45.688754+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:16:45.688761+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:16:45.688767+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:16:45.688775+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:16:45.689057+00:00", "trade", 12.965, 100.0]
["2026-09-30T15:16:45.689132+00:00", "trade", 12.965, 198.0]
["2026-09-30T15:16:45.689200+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:16:45.689207+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:16:45.689214+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:16:45.689221+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:16:45.689227+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:16:45.689274+00:00", "trade", 12.96, 1.0]
["2026-09-30T15:16:45.689377+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:16:45.689400+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:16:45.689700+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:16:45.690040+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:16:45.778430+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:16:45.779324+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:16:46.767541+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:16:46.767555+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:16:46.768082+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:16:46.777900+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:16:46.890486+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:16:46.890702+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:16:46.890929+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:16:46.944730+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:16:46.960258+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:16:46.994627+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:16:46.994866+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:16:46.994999+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:16:46.998546+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:16:47.034010+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:16:47.034068+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:16:47.097266+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:16:47.097368+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:16:47.097371+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:16:47.097741+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:16:47.245941+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:16:47.246225+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:16:47.246249+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:16:47.246640+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:16:47.275411+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:16:47.275514+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:16:47.275726+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:16:47.281882+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:16:47.285758+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:16:47.285975+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:16:47.286104+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:16:47.286189+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:16:47.286213+00:00", "trade", 12.965, 100.0]
["2026-09-30T15:16:47.286214+00:00", "trade", 12.965, 100.0]
["2026-09-30T15:16:47.286465+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:16:47.286608+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:16:47.286736+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:16:47.286767+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:16:47.289015+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:16:47.292540+00:00", "trade", 12.965, 100.0]
["2026-09-30T15:16:47.294008+00:00", "trade", 12.965, 100.0]
["2026-09-30T15:16:47.331430+00:00", "trade", 12.965, 150.0]
["2026-09-30T15:16:47.375751+00:00", "trade", 12.965, 50.0]
["2026-09-30T15:16:47.729208+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:16:48.247144+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:16:48.247195+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:16:48.247222+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:16:48.247273+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:16:48.247313+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:16:48.247354+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:16:48.247378+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:16:48.247479+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:16:48.247587+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:16:48.258326+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:16:48.258371+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:16:48.258385+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:16:48.258871+00:00", "quote", 12.95, 12.97]
["2026-09-30T15:16:48.258890+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:48.258890+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:48.258920+00:00", "quote", 12.96, 12.96]
["2026-09-30T15:16:48.258938+00:00", "trade", 12.96, 73.0]
["2026-09-30T15:16:48.258941+00:00", "quote", 12.96, 12.96]
["2026-09-30T15:16:48.258957+00:00", "quote", 12.96, 12.96]
["2026-09-30T15:16:48.258964+00:00", "trade", 12.96, 73.0]
["2026-09-30T15:16:48.258964+00:00", "quote", 12.96, 12.96]
["2026-09-30T15:16:48.258965+00:00", "quote", 12.96, 12.96]
["2026-09-30T15:16:48.258971+00:00", "trade", 12.96, 27.0]
["2026-09-30T15:16:48.258973+00:00", "trade", 12.96, 27.0]
["2026-09-30T15:16:48.258982+00:00", "trade", 12.96, 33.0]
["2026-09-30T15:16:48.258983+00:00", "quote", 12.96, 12.96]
["2026-09-30T15:16:48.258983+00:00", "quote", 12.96, 12.96]
["2026-09-30T15:16:48.258984+00:00", "trade", 12.96, 33.0]
["2026-09-30T15:16:48.258988+00:00", "trade", 12.96, 29.0]
["2026-09-30T15:16:48.258988+00:00", "trade", 12.96, 32.0]
["2026-09-30T15:16:48.259031+00:00", "quote", 12.96, 12.96]
["2026-09-30T15:16:48.259056+00:00", "trade", 12.96, 29.0]
["2026-09-30T15:16:48.259056+00:00", "trade", 12.96, 32.0]
["2026-09-30T15:16:48.259062+00:00", "quote", 12.96, 12.96]
["2026-09-30T15:16:48.259154+00:00", "quote", 12.96, 12.96]
["2026-09-30T15:16:48.259190+00:00", "trade", 12.96, 7.0]
["2026-09-30T15:16:48.259241+00:00", "trade", 12.96, 47.0]
["2026-09-30T15:16:48.259311+00:00", "trade", 12.96, 151.0]
["2026-09-30T15:16:48.259312+00:00", "quote", 12.96, 12.96]
["2026-09-30T15:16:48.259319+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:16:48.259376+00:00", "trade", 12.96, 32.0]
["2026-09-30T15:16:48.259395+00:00", "trade", 12.96, 29.0]
["2026-09-30T15:16:48.259401+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:16:48.259408+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:16:48.259416+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:16:48.259432+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:16:48.259439+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:16:48.259444+00:00", "trade", 12.96, 139.0]
["2026-09-30T15:16:48.259451+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:16:48.259477+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:16:48.259509+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:16:48.259554+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:16:48.259562+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:16:48.259725+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:16:48.259737+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:16:48.260077+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:16:48.262237+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:16:48.262483+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:16:48.262861+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:16:48.265372+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:16:48.265472+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:16:48.267267+00:00", "trade", 12.96, 19.0]
["2026-09-30T15:16:48.267308+00:00", "trade", 12.96, 1.0]
["2026-09-30T15:16:48.267309+00:00", "trade", 12.96, 500.0]
["2026-09-30T15:16:48.267310+00:00", "trade", 12.96, 75.0]
["2026-09-30T15:16:48.267326+00:00", "trade", 12.96, 100.0]
["2026-09-30T15:16:48.267385+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:16:48.267392+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:16:48.267400+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:16:48.267407+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:16:48.267414+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:16:48.267558+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:16:48.267567+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:16:48.267574+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:16:48.267581+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:16:48.267588+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:16:48.267589+00:00", "trade", 12.96, 100.0]
["2026-09-30T15:16:48.267590+00:00", "trade", 12.96, 100.0]
["2026-09-30T15:16:48.267596+00:00", "trade", 12.96, 86.0]
["2026-09-30T15:16:48.267598+00:00", "trade", 12.96, 77.0]
["2026-09-30T15:16:48.267600+00:00", "trade", 12.96, 49.0]
["2026-09-30T15:16:48.267600+00:00", "trade", 12.96, 100.0]
["2026-09-30T15:16:48.267682+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:16:48.267762+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:16:48.267773+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:16:48.267779+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:16:48.267799+00:00", "quote", 12.96, 12.96]
["2026-09-30T15:16:48.267807+00:00", "quote", 12.96, 12.96]
["2026-09-30T15:16:48.267821+00:00", "quote", 12.96, 12.96]
["2026-09-30T15:16:48.267828+00:00", "quote", 12.96, 12.96]
["2026-09-30T15:16:48.267836+00:00", "quote", 12.96, 12.96]
["2026-09-30T15:16:48.267843+00:00", "quote", 12.96, 12.96]
["2026-09-30T15:16:48.267850+00:00", "quote", 12.96, 12.96]
["2026-09-30T15:16:48.267859+00:00", "quote", 12.96, 12.96]
["2026-09-30T15:16:48.267865+00:00", "quote", 12.96, 12.96]
["2026-09-30T15:16:48.267868+00:00", "trade", 12.96, 100.0]
["2026-09-30T15:16:48.267872+00:00", "quote", 12.96, 12.96]
["2026-09-30T15:16:48.267879+00:00", "quote", 12.96, 12.96]
["2026-09-30T15:16:48.267888+00:00", "quote", 12.96, 12.96]
["2026-09-30T15:16:48.267894+00:00", "quote", 12.96, 12.96]
["2026-09-30T15:16:48.267896+00:00", "trade", 12.96, 300.0]
["2026-09-30T15:16:48.267897+00:00", "trade", 12.96, 700.0]
["2026-09-30T15:16:48.267897+00:00", "trade", 12.96, 75.0]
["2026-09-30T15:16:48.267898+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:48.267933+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:48.267949+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:48.267956+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:48.268027+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:48.268070+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:48.268105+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:48.268108+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:48.268134+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:48.268141+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:48.268147+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:48.268162+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:48.268174+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:48.268197+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:48.268220+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:48.268228+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:48.268234+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:48.268264+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:48.268380+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:48.268395+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:48.268408+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:48.268416+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:48.268454+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:48.268495+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:48.271728+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:48.271740+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:48.368064+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:49.732652+00:00", "trade", 12.9595, 100.0]
["2026-09-30T15:16:50.052988+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:51.264152+00:00", "trade", 12.955, 1.0]
["2026-09-30T15:16:52.977858+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:54.246080+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:54.246341+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:54.415429+00:00", "trade", 12.955, 285.0]
["2026-09-30T15:16:54.563176+00:00", "trade", 12.955, 1400.0]
["2026-09-30T15:16:56.808678+00:00", "trade", 12.992, 25.0]
["2026-09-30T15:16:57.671340+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:57.671391+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:57.671466+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:57.671538+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:57.671544+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:57.671622+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:57.671626+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:57.671692+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:57.671804+00:00", "trade", 12.955, 39.0]
["2026-09-30T15:16:57.671813+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:57.672103+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:57.672184+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:57.672415+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:57.672636+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:57.677383+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:57.677610+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:57.677632+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:57.677639+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:57.677640+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:57.677644+00:00", "trade", 12.95, 100.0]
["2026-09-30T15:16:57.677648+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:57.677654+00:00", "trade", 12.95, 11.0]
["2026-09-30T15:16:57.677656+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:57.677683+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:57.677695+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:57.677865+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:57.678268+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:57.678947+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:57.680328+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:57.680723+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:57.681241+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:57.683530+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:57.684076+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:57.684148+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:57.684422+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:57.685954+00:00", "trade", 12.95, 600.0]
["2026-09-30T15:16:57.685955+00:00", "trade", 12.95, 100.0]
["2026-09-30T15:16:57.685955+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:57.685962+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:57.685974+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:57.685981+00:00", "trade", 12.95, 100.0]
["2026-09-30T15:16:57.685982+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:57.685989+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:57.685996+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:57.686003+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:57.686010+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:57.686024+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:57.686031+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:57.686038+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:57.686044+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:57.686051+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:57.686058+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:16:57.686065+00:00", "quote", 12.95, 12.95]
["2026-09-30T15:16:57.686071+00:00", "quote", 12.95, 12.95]
["2026-09-30T15:16:57.686077+00:00", "quote", 12.95, 12.95]
["2026-09-30T15:16:57.686084+00:00", "quote", 12.95, 12.95]
["2026-09-30T15:16:57.686090+00:00", "quote", 12.95, 12.95]
["2026-09-30T15:16:57.686097+00:00", "quote", 12.95, 12.95]
["2026-09-30T15:16:57.686103+00:00", "quote", 12.95, 12.95]
["2026-09-30T15:16:57.686110+00:00", "quote", 12.95, 12.95]
["2026-09-30T15:16:57.686117+00:00", "quote", 12.95, 12.95]
["2026-09-30T15:16:57.686124+00:00", "quote", 12.95, 12.95]
["2026-09-30T15:16:57.686130+00:00", "quote", 12.95, 12.95]
["2026-09-30T15:16:57.686300+00:00", "quote", 12.95, 12.95]
["2026-09-30T15:16:57.686356+00:00", "trade", 12.95, 100.0]
["2026-09-30T15:16:57.686357+00:00", "trade", 12.95, 6.0]
["2026-09-30T15:16:57.686358+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:16:57.686367+00:00", "trade", 12.95, 100.0]
["2026-09-30T15:16:57.686484+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:16:57.686485+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:16:57.686516+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:16:57.686542+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:16:57.686557+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:16:57.686583+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:16:57.686593+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:16:57.686599+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:16:57.686615+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:16:57.686629+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:16:57.686666+00:00", "trade", 12.94, 15.0]
["2026-09-30T15:16:57.686724+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:16:57.686821+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:16:57.687256+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:16:57.711794+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:16:57.719097+00:00", "trade", 12.95, 200.0]
["2026-09-30T15:16:58.020471+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:16:58.093907+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:16:58.223499+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:16:58.633358+00:00", "trade", 12.9439, 16.0]
["2026-09-30T15:16:58.852807+00:00", "trade", 12.945, 30.0]
["2026-09-30T15:16:59.439158+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:16:59.709051+00:00", "trade", 12.945, 100.0]
["2026-09-30T15:17:00.771856+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:17:01.147125+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:17:01.267217+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:17:01.666839+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:17:02.060172+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:17:02.289847+00:00", "trade", 12.9463, 10.0]
["2026-09-30T15:17:03.593166+00:00", "trade", 12.9499, 1.0]
["2026-09-30T15:17:04.069403+00:00", "trade", 12.9579, 36.0]
["2026-09-30T15:17:04.069465+00:00", "trade", 12.9579, 12.0]
["2026-09-30T15:17:04.070387+00:00", "trade", 12.9579, 12.0]
["2026-09-30T15:17:04.267540+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:17:04.267553+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:17:04.267578+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:17:05.366694+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:17:05.622618+00:00", "trade", 12.945, 312.0]
["2026-09-30T15:17:05.623058+00:00", "trade", 12.945, 230.0]
["2026-09-30T15:17:05.624019+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:17:05.625262+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:17:05.626832+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:17:06.667042+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:17:08.085816+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:17:08.702992+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:17:08.706059+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:17:08.832062+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:17:08.881325+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:17:08.968658+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:17:08.969093+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:17:08.969127+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:17:08.969187+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:17:08.969358+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:17:08.969495+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:17:09.000894+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:17:09.000947+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:17:09.003097+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:17:09.003573+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:17:09.008445+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:17:09.023896+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:17:09.055557+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:17:09.093854+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:17:09.095054+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:17:09.095143+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:17:09.095201+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:17:09.096623+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:17:09.096741+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:17:09.116155+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:17:09.116185+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:17:09.116657+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:17:09.179686+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:17:09.215509+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:17:09.215971+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:17:09.216206+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:17:09.551781+00:00", "trade", 12.945, 100.0]
["2026-09-30T15:17:09.570785+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:17:09.571223+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:17:09.571230+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:17:09.571254+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:17:09.571645+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:17:09.571670+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:17:09.638353+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:17:09.638412+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:17:09.638531+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:17:09.640066+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:17:09.723460+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:17:09.729210+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:17:09.749016+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:17:09.871873+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:17:09.872329+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:17:09.927626+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:17:09.975617+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:17:10.075244+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:17:10.075701+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:17:10.076041+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:17:10.129431+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:17:10.129584+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:17:10.666702+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:17:10.684661+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:17:10.685074+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:17:10.685434+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:17:10.727934+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:17:10.899511+00:00", "trade", 12.945, 10.0]
["2026-09-30T15:17:10.931656+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:17:11.003363+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:17:13.167099+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:17:13.238775+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:17:13.256703+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:17:13.360464+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:17:13.369138+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:17:13.369800+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:17:13.369821+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:17:13.380425+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:17:13.380874+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:17:13.800510+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:17:13.800781+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:17:13.801084+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:17:13.801595+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:17:13.898594+00:00", "trade", 12.945, 48.0]
["2026-09-30T15:17:13.899412+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:17:14.059739+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:17:14.060241+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:17:14.384197+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:17:14.491225+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:17:14.787618+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:17:14.788041+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:17:15.075456+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:17:15.254567+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:17:15.255051+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:17:15.580798+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:17:15.996448+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:17:15.996820+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:17:15.996845+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:17:15.996900+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:17:15.997005+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:17:15.997210+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:17:16.030269+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:17:16.030734+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:17:16.045916+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:17:16.312654+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:17:16.313121+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:17:16.383637+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:17:16.771260+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:17:17.009447+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:17:17.067034+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:17:17.233793+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:17:17.234849+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:17:17.235305+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:17:17.490691+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:17:18.195368+00:00", "trade", 12.9452, 16.0]
["2026-09-30T15:17:18.412130+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:17:18.434623+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:17:18.504965+00:00", "trade", 12.9465, 1.0]
["2026-09-30T15:17:18.505794+00:00", "trade", 12.94, 12.0]
["2026-09-30T15:17:18.798601+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:17:20.081791+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:17:20.624375+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:17:20.624699+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:17:20.624812+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:17:20.625611+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:17:20.630540+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:17:20.631125+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:17:20.631457+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:17:20.677642+00:00", "trade", 12.94, 5.0]
["2026-09-30T15:17:20.678443+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:17:21.418972+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:17:22.466693+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:17:23.756908+00:00", "trade", 12.9582, 1.0]
["2026-09-30T15:17:24.042085+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:17:24.173570+00:00", "trade", 12.9513, 71.0]
["2026-09-30T15:17:24.662180+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:17:25.000892+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:17:25.004512+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:17:25.004970+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:17:25.005053+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:17:25.005074+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:17:25.005137+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:17:25.005294+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:17:25.005326+00:00", "trade", 12.94, 40.0]
["2026-09-30T15:17:25.005371+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:17:25.005395+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:17:25.005622+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:17:25.005667+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:17:25.018319+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:17:25.018709+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:17:25.022490+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:17:25.024372+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:17:25.028721+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:17:25.029132+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:17:25.029145+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:17:25.034068+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:17:25.034113+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:17:25.162151+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:17:25.169906+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:17:25.303348+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:17:25.306788+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:17:25.307730+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:17:25.323520+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:17:25.323964+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:17:25.363679+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:17:25.367769+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:17:25.426086+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:17:25.671877+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:17:27.088556+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:17:28.233430+00:00", "trade", 12.945, 50.0]
["2026-09-30T15:17:28.478122+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:17:28.536983+00:00", "trade", 12.945, 100.0]
["2026-09-30T15:17:30.022019+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:17:30.022690+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:17:30.196056+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:17:30.196739+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:17:30.196944+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:17:30.200733+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:17:30.202105+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:17:30.202374+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:17:30.205294+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:17:30.220359+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:17:30.220426+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:17:30.220885+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:17:30.323641+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:17:30.547696+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:17:31.083403+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:17:31.083675+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:17:31.117365+00:00", "trade", 12.94, 11.0]
["2026-09-30T15:17:31.117448+00:00", "trade", 12.94, 9.0]
["2026-09-30T15:17:31.117459+00:00", "trade", 12.94, 6.0]
["2026-09-30T15:17:31.117466+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:17:31.117474+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:17:31.117481+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:17:31.117488+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:17:31.117495+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:17:31.117502+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:17:31.117508+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:17:31.117515+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:17:31.117522+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:17:31.117529+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:17:31.118054+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:17:31.118126+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:17:31.118176+00:00", "trade", 12.94, 100.0]
["2026-09-30T15:17:31.118176+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:17:31.118224+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:17:31.119303+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:17:31.119669+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:17:31.174101+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:17:31.174290+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:17:31.175890+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:17:31.310746+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:17:31.310811+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:17:31.383536+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:17:31.384642+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:17:31.386742+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:17:31.683393+00:00", "trade", 12.9454, 16.0]
["2026-09-30T15:17:32.032924+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:17:32.699086+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:17:32.741877+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:17:32.741885+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:17:32.741898+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:17:32.742123+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:17:32.742151+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:17:32.742593+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:17:32.749395+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:17:32.750117+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:17:32.846666+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:17:32.852733+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:17:32.855635+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:17:32.883875+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:17:32.902327+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:17:32.902773+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:17:32.962292+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:17:33.098621+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:17:33.099104+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:17:33.279691+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:17:33.360564+00:00", "trade", 12.94, 6.0]
["2026-09-30T15:17:33.409635+00:00", "trade", 12.94, 6.0]
["2026-09-30T15:17:33.491070+00:00", "trade", 12.94, 2.0]
["2026-09-30T15:17:33.491090+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:17:33.491097+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:17:33.491104+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:17:33.491111+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:17:33.491114+00:00", "trade", 12.94, 89.0]
["2026-09-30T15:17:33.491115+00:00", "trade", 12.94, 1.0]
["2026-09-30T15:17:33.491117+00:00", "trade", 12.94, 27.0]
["2026-09-30T15:17:33.491119+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:17:33.491147+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:17:33.491154+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:17:33.491161+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:17:33.491168+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:17:33.491174+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:17:33.491181+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:17:33.491187+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:17:33.491193+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:17:33.491201+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:17:33.491207+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:17:33.491214+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:17:33.491221+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:17:33.491235+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:17:33.491263+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:17:33.491402+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:17:33.491409+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:17:33.491416+00:00", "quote", 12.94, 12.94]
["2026-09-30T15:17:33.491423+00:00", "quote", 12.94, 12.94]
["2026-09-30T15:17:33.491436+00:00", "quote", 12.94, 12.94]
["2026-09-30T15:17:33.491438+00:00", "trade", 12.94, 100.0]
["2026-09-30T15:17:33.491438+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:17:33.491444+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:17:33.491450+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:17:33.491457+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:17:33.491464+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:17:33.491470+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:17:33.491477+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:17:33.491483+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:17:33.491489+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:17:33.491506+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:17:33.491631+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:17:33.491679+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:17:33.491808+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:17:33.491822+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:17:33.491832+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:17:33.491839+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:17:33.491846+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:17:33.491868+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:17:33.491875+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:17:33.491890+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:17:33.491897+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:17:33.491904+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:17:33.491911+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:17:33.491918+00:00", "trade", 12.94, 20.0]
["2026-09-30T15:17:33.491971+00:00", "trade", 12.93, 14.0]
["2026-09-30T15:17:33.491997+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:17:33.492017+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:17:33.492296+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:17:33.492458+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:17:33.495019+00:00", "trade", 12.95, 7.0]
["2026-09-30T15:17:33.495078+00:00", "trade", 12.95, 7.0]
["2026-09-30T15:17:33.495135+00:00", "trade", 12.95, 2.0]
["2026-09-30T15:17:33.496190+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:17:33.496214+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:17:33.496447+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:17:33.502289+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:17:33.714443+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:17:33.714465+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:17:33.992034+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:17:33.992064+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:17:34.071402+00:00", "trade", 12.9432, 4.0]
["2026-09-30T15:17:34.071458+00:00", "trade", 12.9432, 1.0]
["2026-09-30T15:17:34.072386+00:00", "trade", 12.9432, 1.0]
["2026-09-30T15:17:34.493623+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:17:35.527659+00:00", "trade", 12.94, 2.0]
["2026-09-30T15:17:35.851300+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:17:35.952264+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:17:36.211636+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:17:36.213537+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:17:36.545975+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:17:36.656717+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:17:36.747513+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:17:37.101596+00:00", "trade", 12.9581, 1.0]
["2026-09-30T15:17:37.164024+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:17:37.165688+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:17:37.239402+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:17:38.834578+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:17:38.835060+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:17:39.377299+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:17:39.377346+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:17:39.377353+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:17:39.377377+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:17:39.585704+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:17:39.627807+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:17:39.997935+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:17:40.242360+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:17:40.243094+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:17:40.250651+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:17:40.250978+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:17:40.251256+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:17:40.252114+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:17:40.322386+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:17:40.466702+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:17:40.626100+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:17:40.957848+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:17:40.971786+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:17:41.319627+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:17:41.320442+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:17:41.320791+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:17:41.400358+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:17:41.421809+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:17:41.422423+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:17:41.549667+00:00", "trade", 12.935, 400.0]
["2026-09-30T15:17:41.549713+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:17:41.549953+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:17:41.549980+00:00", "trade", 12.935, 100.0]
["2026-09-30T15:17:41.550467+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:17:42.341524+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:17:43.030949+00:00", "trade", 12.935, 75.0]
["2026-09-30T15:17:43.031496+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:17:43.031849+00:00", "trade", 12.935, 79.0]
["2026-09-30T15:17:44.308501+00:00", "trade", 12.9307, 190.0]
["2026-09-30T15:17:44.308510+00:00", "trade", 12.9307, 1.0]
["2026-09-30T15:17:44.309185+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:17:44.665786+00:00", "trade", 12.935, 10.0]
["2026-09-30T15:17:44.702134+00:00", "trade", 12.935, 1.0]
["2026-09-30T15:17:45.027029+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:17:45.177966+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:17:45.230330+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:17:45.628488+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:17:45.628659+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:17:45.629158+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:17:45.923642+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:17:45.923720+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:17:47.982961+00:00", "trade", 12.9571, 1.0]
["2026-09-30T15:17:47.983764+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:17:48.453452+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:17:48.869729+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:17:48.940578+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:17:49.043972+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:17:50.494581+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:17:50.629534+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:17:50.629998+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:17:55.950061+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:17:56.611103+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:18:01.013701+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:18:01.294859+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:18:01.299340+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:18:01.318461+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:18:01.518836+00:00", "trade", 12.9363, 50.0]
["2026-09-30T15:18:01.596891+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:18:01.596944+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:18:01.597184+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:18:01.801590+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:18:01.802047+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:18:02.009465+00:00", "trade", 12.9332, 100.0]
["2026-09-30T15:18:02.084619+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:18:02.375414+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:18:02.482537+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:18:02.482548+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:18:02.482579+00:00", "trade", 12.93, 21.0]
["2026-09-30T15:18:02.482597+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:18:02.584669+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:18:02.584810+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:18:02.585028+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:18:02.611737+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:18:02.630510+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:18:02.865883+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:18:02.919985+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:18:02.920019+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:18:02.920027+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:18:02.922026+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:18:02.922035+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:18:03.167036+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:18:03.221252+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:18:03.221269+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:18:03.221408+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:18:03.487268+00:00", "trade", 12.935, 6.0]
["2026-09-30T15:18:03.487942+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:18:03.488272+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:18:03.538672+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:18:03.539130+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:18:03.966692+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:18:04.073403+00:00", "trade", 12.934, 3.0]
["2026-09-30T15:18:04.073467+00:00", "trade", 12.934, 1.0]
["2026-09-30T15:18:04.074385+00:00", "trade", 12.934, 1.0]
["2026-09-30T15:18:04.098980+00:00", "trade", 12.9474, 1.0]
["2026-09-30T15:18:04.285529+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:18:05.241880+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:18:06.066222+00:00", "trade", 12.94, 1.0]
["2026-09-30T15:18:06.067111+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:18:06.808709+00:00", "trade", 12.932, 1.0]
["2026-09-30T15:18:06.883379+00:00", "trade", 12.9503, 16.0]
["2026-09-30T15:18:07.409343+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:18:07.764925+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:18:07.765519+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:18:08.067869+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:18:08.991307+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:18:09.023265+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:18:09.894057+00:00", "trade", 12.935, 100.0]
["2026-09-30T15:18:09.894867+00:00", "trade", 12.935, 17.0]
["2026-09-30T15:18:10.119795+00:00", "trade", 12.935, 8.0]
["2026-09-30T15:18:10.438323+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:18:10.804694+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:18:10.830187+00:00", "trade", 12.9332, 10.0]
["2026-09-30T15:18:11.535782+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:18:11.535829+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:18:12.161143+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:18:12.161174+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:18:12.161212+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:18:12.161910+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:18:12.162399+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:18:12.564939+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:18:12.574782+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:18:12.594900+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:18:13.166692+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:18:13.828338+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:18:14.001498+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:18:14.309320+00:00", "trade", 12.94, 1.0]
["2026-09-30T15:18:14.309804+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:18:14.309832+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:18:14.312312+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:18:14.611692+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:18:14.825521+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:18:16.381033+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:18:16.447441+00:00", "trade", 12.9504, 4.0]
["2026-09-30T15:18:16.448117+00:00", "trade", 12.93, 14.0]
["2026-09-30T15:18:16.996412+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:18:16.996892+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:18:17.112486+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:18:17.112541+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:18:17.114722+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:18:17.135294+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:18:17.245954+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:18:17.842952+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:18:17.843656+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:18:17.843713+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:18:17.843720+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:18:19.623995+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:18:19.726735+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:18:19.727033+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:18:19.727046+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:18:20.100155+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:18:20.178629+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:18:20.415951+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:18:20.453482+00:00", "trade", 12.9333, 3.0]
["2026-09-30T15:18:20.453853+00:00", "trade", 12.9333, 1.0]
["2026-09-30T15:18:20.454172+00:00", "trade", 12.935, 37.0]
["2026-09-30T15:18:21.135521+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:18:21.205564+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:18:21.217176+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:18:21.528565+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:18:22.383239+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:18:22.383818+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:18:23.003416+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:18:23.005426+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:18:23.036145+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:18:23.041172+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:18:23.094606+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:18:23.127519+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:18:23.135311+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:18:23.486072+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:18:23.690394+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:18:24.016588+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:18:24.066692+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:18:25.040988+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:18:25.041383+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:18:25.214887+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:18:25.214976+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:18:26.098716+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:18:26.100227+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:18:26.135752+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:18:26.251101+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:18:26.264044+00:00", "trade", 12.935, 50.0]
["2026-09-30T15:18:26.264751+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:18:26.407283+00:00", "trade", 12.9303, 175.0]
["2026-09-30T15:18:26.419585+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:18:27.332628+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:18:27.410398+00:00", "trade", 12.9363, 1.0]
["2026-09-30T15:18:28.241079+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:18:28.369402+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:18:29.764151+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:18:29.818524+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:18:29.841305+00:00", "trade", 12.935, 5.0]
["2026-09-30T15:18:29.842544+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:18:29.842874+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:18:29.842905+00:00", "trade", 12.93, 35.0]
["2026-09-30T15:18:29.842912+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:18:29.842976+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:18:29.843354+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:18:29.843368+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:18:29.861611+00:00", "trade", 12.935, 2.0]
["2026-09-30T15:18:29.862574+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:18:29.911375+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:18:30.008976+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:18:30.009260+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:18:30.015898+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:18:30.237888+00:00", "trade", 12.935, 2.0]
["2026-09-30T15:18:30.383239+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:18:31.046651+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:18:31.046926+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:18:31.213465+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:18:31.213466+00:00", "trade", 12.93, 100.0]
["2026-09-30T15:18:31.213467+00:00", "trade", 12.93, 700.0]
["2026-09-30T15:18:31.213468+00:00", "trade", 12.93, 100.0]
["2026-09-30T15:18:31.213473+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:18:31.213481+00:00", "trade", 12.93, 80.0]
["2026-09-30T15:18:31.213489+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:18:31.213496+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:18:31.213504+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:18:31.213512+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:18:31.213519+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:18:31.213526+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:18:31.213533+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:18:31.213549+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:18:31.213556+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:18:31.213563+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:18:31.213569+00:00", "quote", 12.93, 12.93]
["2026-09-30T15:18:31.213578+00:00", "quote", 12.93, 12.93]
["2026-09-30T15:18:31.213587+00:00", "quote", 12.93, 12.93]
["2026-09-30T15:18:31.213595+00:00", "quote", 12.93, 12.93]
["2026-09-30T15:18:31.213604+00:00", "quote", 12.93, 12.93]
["2026-09-30T15:18:31.213618+00:00", "quote", 12.93, 12.93]
["2026-09-30T15:18:31.213625+00:00", "quote", 12.93, 12.93]
["2026-09-30T15:18:31.213633+00:00", "quote", 12.93, 12.93]
["2026-09-30T15:18:31.213640+00:00", "quote", 12.93, 12.93]
["2026-09-30T15:18:31.213647+00:00", "quote", 12.93, 12.93]
["2026-09-30T15:18:31.213662+00:00", "quote", 12.93, 12.93]
["2026-09-30T15:18:31.213734+00:00", "quote", 12.93, 12.93]
["2026-09-30T15:18:31.213763+00:00", "trade", 12.93, 10.0]
["2026-09-30T15:18:31.213766+00:00", "quote", 12.93, 12.93]
["2026-09-30T15:18:31.213795+00:00", "trade", 12.93, 100.0]
["2026-09-30T15:18:31.214046+00:00", "quote", 12.93, 12.93]
["2026-09-30T15:18:31.214082+00:00", "trade", 12.93, 100.0]
["2026-09-30T15:18:31.214085+00:00", "trade", 12.93, 305.0]
["2026-09-30T15:18:31.214085+00:00", "trade", 12.93, 1.0]
["2026-09-30T15:18:31.214086+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:18:31.214099+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:18:31.214119+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:18:31.214127+00:00", "trade", 12.93, 100.0]
["2026-09-30T15:18:31.214288+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:18:31.214936+00:00", "trade", 12.925, 10.0]
["2026-09-30T15:18:31.215319+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:18:31.217765+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:18:31.218493+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:18:31.218773+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:18:31.222803+00:00", "trade", 12.93, 2.0]
["2026-09-30T15:18:31.223878+00:00", "trade", 12.925, 100.0]
["2026-09-30T15:18:31.243682+00:00", "trade", 12.925, 1.0]
["2026-09-30T15:18:31.248924+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:18:31.269800+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:18:31.269822+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:18:31.313550+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:18:31.331704+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:18:31.377734+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:18:31.921810+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:18:31.922263+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:18:32.366692+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:18:33.093707+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:18:33.116115+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:18:33.516517+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:18:33.516560+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:18:33.517074+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:18:34.067357+00:00", "trade", 12.9516, 50.0]
["2026-09-30T15:18:34.075401+00:00", "trade", 12.9303, 7.0]
["2026-09-30T15:18:34.075462+00:00", "trade", 12.9303, 2.0]
["2026-09-30T15:18:34.076400+00:00", "trade", 12.9303, 2.0]
["2026-09-30T15:18:34.679537+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:18:34.679890+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:18:34.680059+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:18:34.680095+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:18:41.137890+00:00", "trade", 12.925, 1400.0]
["2026-09-30T15:18:43.138814+00:00", "trade", 12.92, 8.0]
["2026-09-30T15:18:43.290231+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:18:44.679341+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:18:45.863940+00:00", "trade", 12.945, 100.0]
["2026-09-30T15:18:46.259014+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:18:46.259480+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:18:46.425404+00:00", "trade", 12.925, 18.0]
["2026-09-30T15:18:46.914121+00:00", "trade", 12.925, 20.0]
["2026-09-30T15:18:47.130745+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:18:47.184761+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:18:49.057269+00:00", "trade", 12.922, 2.0]
["2026-09-30T15:18:50.072117+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:18:50.240753+00:00", "trade", 12.925, 51.0]
["2026-09-30T15:18:50.648191+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:18:50.648281+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:18:50.648308+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:18:50.648784+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:18:50.750910+00:00", "trade", 12.925, 44.0]
["2026-09-30T15:18:50.751099+00:00", "trade", 12.92, 100.0]
["2026-09-30T15:18:50.751724+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:18:50.751802+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:18:50.751843+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:18:51.517202+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:18:52.217831+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:18:52.261480+00:00", "trade", 12.925, 40.0]
["2026-09-30T15:18:52.262752+00:00", "trade", 12.925, 1.0]
["2026-09-30T15:18:52.905315+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:18:52.914098+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:18:54.048584+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:18:55.068191+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:18:55.927479+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:18:56.142714+00:00", "trade", 12.92, 17.0]
["2026-09-30T15:18:56.512082+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:18:56.676212+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:18:56.887239+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:18:57.562989+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:18:57.563125+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:18:57.706372+00:00", "trade", 12.925, 398.0]
["2026-09-30T15:18:57.804729+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:18:57.804808+00:00", "trade", 12.925, 327.0]
["2026-09-30T15:18:57.804809+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:18:57.804810+00:00", "trade", 12.925, 100.0]
["2026-09-30T15:18:57.804810+00:00", "trade", 12.92, 73.0]
["2026-09-30T15:18:57.805233+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:18:57.879712+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:18:57.879745+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:18:57.879751+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:18:57.879771+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:18:58.346904+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:18:58.634384+00:00", "trade", 12.9313, 38.0]
["2026-09-30T15:18:58.666128+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:18:59.918142+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:18:59.970122+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:19:00.054306+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:19:00.382409+00:00", "trade", 12.925, 100.0]
["2026-09-30T15:19:00.382409+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:19:00.382411+00:00", "trade", 12.93, 65.0]
["2026-09-30T15:19:00.382442+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:19:00.382472+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:19:00.383024+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:19:00.383200+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:19:00.383616+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:19:00.383735+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:19:00.709656+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:19:01.122169+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:19:01.122878+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:19:01.123049+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:19:01.133184+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:19:01.203509+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:19:01.342558+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:19:01.342608+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:19:01.370596+00:00", "trade", 12.93, 10.0]
["2026-09-30T15:19:01.371128+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:19:01.371142+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:19:01.491806+00:00", "trade", 12.925, 44.0]
["2026-09-30T15:19:01.504935+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:19:01.505106+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:19:01.505150+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:19:01.891842+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:19:02.519923+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:19:04.077398+00:00", "trade", 12.9248, 8.0]
["2026-09-30T15:19:04.077450+00:00", "trade", 12.9248, 3.0]
["2026-09-30T15:19:04.078419+00:00", "trade", 12.9248, 3.0]
["2026-09-30T15:19:04.216610+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:19:04.216880+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:19:04.284598+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:19:04.286659+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:19:04.287302+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:19:04.287703+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:19:04.290287+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:19:04.305970+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:19:04.445943+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:19:04.446287+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:19:04.447105+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:19:04.447795+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:19:04.448068+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:19:04.450295+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:19:04.450437+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:19:04.604757+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:19:04.637580+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:19:05.109529+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:19:05.109543+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:19:05.332086+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:19:05.382153+00:00", "trade", 12.93, 249.0]
["2026-09-30T15:19:05.382153+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:19:05.382172+00:00", "trade", 12.93, 507.0]
["2026-09-30T15:19:05.382172+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:19:05.382215+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:19:05.382222+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:19:05.382228+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:19:05.382234+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:19:05.382241+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:19:05.382247+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:19:05.382268+00:00", "quote", 12.93, 12.93]
["2026-09-30T15:19:05.382283+00:00", "quote", 12.93, 12.93]
["2026-09-30T15:19:05.382290+00:00", "quote", 12.93, 12.93]
["2026-09-30T15:19:05.382296+00:00", "quote", 12.93, 12.93]
["2026-09-30T15:19:05.382303+00:00", "quote", 12.93, 12.93]
["2026-09-30T15:19:05.382309+00:00", "quote", 12.93, 12.93]
["2026-09-30T15:19:05.382316+00:00", "quote", 12.93, 12.93]
["2026-09-30T15:19:05.382404+00:00", "quote", 12.93, 12.93]
["2026-09-30T15:19:05.382426+00:00", "quote", 12.93, 12.93]
["2026-09-30T15:19:05.382448+00:00", "trade", 12.93, 49.0]
["2026-09-30T15:19:05.382466+00:00", "trade", 12.93, 3.0]
["2026-09-30T15:19:05.382467+00:00", "trade", 12.93, 48.0]
["2026-09-30T15:19:05.382548+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:19:05.382552+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:19:05.382573+00:00", "trade", 12.93, 47.0]
["2026-09-30T15:19:05.382736+00:00", "trade", 12.93, 2.0]
["2026-09-30T15:19:05.382761+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:19:05.382781+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:19:05.382819+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:19:05.382979+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:19:05.383026+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:19:05.386439+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:19:05.386830+00:00", "trade", 12.93, 48.0]
["2026-09-30T15:19:05.387494+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:19:05.388029+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:19:05.390457+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:19:05.482964+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:19:05.497351+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:19:05.736473+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:19:06.068848+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:19:06.169954+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:19:06.406647+00:00", "trade", 12.935, 79.0]
["2026-09-30T15:19:06.408398+00:00", "trade", 12.935, 96.0]
["2026-09-30T15:19:06.540018+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:19:06.540065+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:19:06.571889+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:19:06.574746+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:19:06.574758+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:19:06.575180+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:19:06.575414+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:19:06.576082+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:19:06.576119+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:19:06.576322+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:19:06.576562+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:19:06.576598+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:19:06.576736+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:19:06.576747+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:19:06.579030+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:19:06.581004+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:19:06.586005+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:19:06.615254+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:19:06.694067+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:19:06.998298+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:19:06.998341+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:19:07.109169+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:19:07.914686+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:19:07.915112+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:19:07.915499+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:19:07.957939+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:19:07.989662+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:19:09.245947+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:19:09.245976+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:19:09.584159+00:00", "trade", 12.9396, 304.0]
["2026-09-30T15:19:09.626010+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:19:09.626019+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:19:09.670284+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:19:09.670350+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:19:09.734501+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:19:09.734642+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:19:09.745680+00:00", "trade", 12.9815, 30.0]
["2026-09-30T15:19:09.810446+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:19:10.471606+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:19:10.682725+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:19:10.935920+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:19:11.017814+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:19:11.017841+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:19:11.052549+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:19:11.479715+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:19:11.483038+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:19:11.483757+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:19:11.484190+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:19:11.485291+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:19:11.495497+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:19:11.502006+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:19:11.592867+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:19:11.897615+00:00", "trade", 12.94, 4.0]
["2026-09-30T15:19:11.897616+00:00", "trade", 12.94, 10.0]
["2026-09-30T15:19:11.897619+00:00", "trade", 12.94, 100.0]
["2026-09-30T15:19:11.897620+00:00", "trade", 12.94, 232.0]
["2026-09-30T15:19:11.897628+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:19:11.897635+00:00", "trade", 12.94, 868.0]
["2026-09-30T15:19:11.897636+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:19:11.897643+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:19:11.897709+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:19:11.897715+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:19:11.897722+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:19:11.897730+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:19:11.897736+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:19:11.897743+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:19:11.897757+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:19:11.897763+00:00", "quote", 12.94, 12.94]
["2026-09-30T15:19:11.897778+00:00", "quote", 12.94, 12.94]
["2026-09-30T15:19:11.897785+00:00", "quote", 12.94, 12.94]
["2026-09-30T15:19:11.897791+00:00", "quote", 12.94, 12.94]
["2026-09-30T15:19:11.897797+00:00", "quote", 12.94, 12.94]
["2026-09-30T15:19:11.897804+00:00", "quote", 12.94, 12.94]
["2026-09-30T15:19:11.897810+00:00", "quote", 12.94, 12.94]
["2026-09-30T15:19:11.897816+00:00", "quote", 12.94, 12.94]
["2026-09-30T15:19:11.897823+00:00", "quote", 12.94, 12.94]
["2026-09-30T15:19:11.898014+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:19:11.898018+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:19:11.898185+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:19:11.898230+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:19:11.898262+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:19:11.898320+00:00", "trade", 12.94, 4.0]
["2026-09-30T15:19:11.898357+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:19:11.898394+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:19:11.898413+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:19:11.898437+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:19:11.898457+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:19:11.898984+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:19:11.902678+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:19:11.906104+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:19:12.716603+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:19:12.816517+00:00", "trade", 12.945, 5.0]
["2026-09-30T15:19:12.967360+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:19:13.012422+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:19:13.012673+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:19:13.589358+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:19:13.589399+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:19:13.589587+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:19:13.589681+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:19:13.615431+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:19:13.616026+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:19:13.616090+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:19:13.616105+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:19:13.616151+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:19:13.616276+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:19:13.616298+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:19:13.616305+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:19:13.616359+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:19:13.616381+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:19:13.616388+00:00", "trade", 12.94, 75.0]
["2026-09-30T15:19:13.616389+00:00", "trade", 12.94, 25.0]
["2026-09-30T15:19:13.616404+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:19:13.617998+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:19:13.618101+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:19:13.690601+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:19:14.267883+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:19:14.268176+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:19:14.268205+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:19:14.268483+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:19:14.268624+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:19:14.268860+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:19:14.982199+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:19:14.982885+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:19:14.982918+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:19:14.983234+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:19:15.109696+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:19:15.109802+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:19:15.109940+00:00", "quote", 12.93, 12.95]
["2026-09-30T15:19:15.109991+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:19:15.110060+00:00", "trade", 12.94, 16.0]
["2026-09-30T15:19:15.110148+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:19:15.110163+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:19:15.110171+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:19:15.110185+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:19:15.110200+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:19:15.110208+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:19:15.110216+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:19:15.110223+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:19:15.110406+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:19:15.110434+00:00", "trade", 12.94, 3.0]
["2026-09-30T15:19:15.110469+00:00", "trade", 12.93, 10.0]
["2026-09-30T15:19:15.110518+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:19:15.110534+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:19:15.111016+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:19:15.111789+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:19:15.111930+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:19:15.114101+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:19:15.123598+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:19:15.124052+00:00", "trade", 12.935, 27.0]
["2026-09-30T15:19:15.124071+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:19:15.124446+00:00", "trade", 12.93, 200.0]
["2026-09-30T15:19:15.129092+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:19:15.168617+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:19:15.177767+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:19:15.178238+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:19:15.178711+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:19:15.528947+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:19:15.532931+00:00", "trade", 12.93, 189.0]
["2026-09-30T15:19:15.533007+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:19:15.533406+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:19:15.533442+00:00", "trade", 12.93, 11.0]
["2026-09-30T15:19:15.533483+00:00", "trade", 12.93, 750.0]
["2026-09-30T15:19:15.533695+00:00", "trade", 12.93, 100.0]
["2026-09-30T15:19:15.534138+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:19:15.534880+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:19:15.535165+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:19:15.535336+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:19:15.602871+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:19:15.603347+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:19:15.663629+00:00", "trade", 12.93, 500.0]
["2026-09-30T15:19:15.663631+00:00", "trade", 12.93, 100.0]
["2026-09-30T15:19:15.663632+00:00", "trade", 12.93, 500.0]
["2026-09-30T15:19:15.663634+00:00", "trade", 12.93, 500.0]
["2026-09-30T15:19:15.663636+00:00", "trade", 12.93, 100.0]
["2026-09-30T15:19:15.663738+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:19:15.663745+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:19:15.663752+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:19:15.663759+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:19:15.663768+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:19:15.663790+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:19:15.663801+00:00", "trade", 12.93, 600.0]
["2026-09-30T15:19:15.663813+00:00", "trade", 12.93, 400.0]
["2026-09-30T15:19:15.663815+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:19:15.663831+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:19:15.663838+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:19:15.663908+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:19:15.664068+00:00", "quote", 12.93, 12.93]
["2026-09-30T15:19:15.664100+00:00", "quote", 12.93, 12.93]
["2026-09-30T15:19:15.664107+00:00", "quote", 12.93, 12.93]
["2026-09-30T15:19:15.664110+00:00", "trade", 12.93, 700.0]
["2026-09-30T15:19:15.664111+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:19:15.664113+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:19:15.664120+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:19:15.664128+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:19:15.664135+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:19:15.664150+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:19:15.664165+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:19:15.664178+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:19:15.664186+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:19:15.664193+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:19:15.664217+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:19:15.664231+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:19:15.664254+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:19:15.664285+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:19:15.664309+00:00", "quote", 12.93, 12.93]
["2026-09-30T15:19:15.664311+00:00", "trade", 12.93, 700.0]
["2026-09-30T15:19:15.664314+00:00", "quote", 12.93, 12.93]
["2026-09-30T15:19:15.664317+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:19:15.664337+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:19:15.664369+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:19:15.664397+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:19:15.664403+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:19:15.664418+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:19:15.664425+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:19:15.664459+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:19:15.664466+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:19:15.664473+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:19:15.664480+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:19:15.664551+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:19:15.664573+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:19:15.664724+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:19:15.664831+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:19:15.665046+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:19:15.665124+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:19:15.667780+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:19:15.668801+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:19:15.668809+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:19:15.763687+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:19:15.764000+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:19:15.764444+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:19:16.032422+00:00", "trade", 12.925, 99.0]
["2026-09-30T15:19:16.032657+00:00", "trade", 12.925, 1.0]
["2026-09-30T15:19:17.414626+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:19:19.085246+00:00", "trade", 12.9412, 1.0]
["2026-09-30T15:19:19.196017+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:19:19.196448+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:19:19.197783+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:19:19.437317+00:00", "trade", 12.925, 50.0]
["2026-09-30T15:19:19.759092+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:19:20.160930+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:19:20.203048+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:19:20.443877+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:19:20.443953+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:19:20.528941+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:19:20.547052+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:19:20.684926+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:19:20.696993+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:19:20.697460+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:19:20.816785+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:19:20.870671+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:19:20.870691+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:19:20.871145+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:19:21.524949+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:19:21.641415+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:19:21.994675+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:19:22.042226+00:00", "trade", 12.9302, 2.0]
["2026-09-30T15:19:22.582482+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:19:22.583027+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:19:23.787078+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:19:23.788536+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:19:23.888175+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:19:23.888660+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:19:23.991566+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:19:24.095562+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:19:24.205836+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:19:24.544680+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:19:24.827030+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:19:25.006362+00:00", "trade", 12.9309, 17.0]
["2026-09-30T15:19:25.020446+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:19:25.499948+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:19:25.528629+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:19:25.776424+00:00", "trade", 12.9299, 500.0]
["2026-09-30T15:19:26.158088+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:19:26.158459+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:19:26.191152+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:19:26.518025+00:00", "trade", 12.925, 26.0]
["2026-09-30T15:19:26.526793+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:19:26.526855+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:19:28.000236+00:00", "trade", 12.925, 1000.0]
["2026-09-30T15:19:28.026790+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:19:28.092084+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:19:28.092386+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:19:29.267992+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:19:29.494944+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:19:29.602806+00:00", "trade", 12.9728, 107.0]
["2026-09-30T15:19:30.235506+00:00", "trade", 12.93, 30.0]
["2026-09-30T15:19:30.566760+00:00", "trade", 12.93, 10.0]
["2026-09-30T15:19:31.205418+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:19:31.205692+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:19:31.497709+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:19:31.812430+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:19:32.031756+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:19:32.031787+00:00", "trade", 12.92, 19.0]
["2026-09-30T15:19:32.031794+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:19:32.031796+00:00", "trade", 12.92, 200.0]
["2026-09-30T15:19:32.031843+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:19:32.031869+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:19:32.032334+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:19:32.032724+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:19:32.151849+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:19:32.266691+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:19:32.744714+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:19:32.775935+00:00", "trade", 12.925, 600.0]
["2026-09-30T15:19:32.776019+00:00", "trade", 12.925, 100.0]
["2026-09-30T15:19:33.042034+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:19:33.054150+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:19:33.177670+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:19:33.177988+00:00", "trade", 12.92, 127.0]
["2026-09-30T15:19:33.177988+00:00", "trade", 12.92, 25.0]
["2026-09-30T15:19:33.178016+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:19:33.178046+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:19:33.178125+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:19:33.178137+00:00", "trade", 12.92, 100.0]
["2026-09-30T15:19:33.178157+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:19:33.178352+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:19:33.178571+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:19:33.178602+00:00", "trade", 12.92, 100.0]
["2026-09-30T15:19:33.178636+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:19:33.178716+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:19:33.178967+00:00", "trade", 12.92, 1.0]
["2026-09-30T15:19:33.178975+00:00", "trade", 12.92, 500.0]
["2026-09-30T15:19:33.178989+00:00", "trade", 12.92, 1000.0]
["2026-09-30T15:19:33.179131+00:00", "trade", 12.92, 1.0]
["2026-09-30T15:19:33.180659+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:19:33.180669+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:19:33.183744+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:19:33.197640+00:00", "trade", 12.92, 200.0]
["2026-09-30T15:19:33.200569+00:00", "trade", 12.92, 5.0]
["2026-09-30T15:19:33.200570+00:00", "trade", 12.92, 600.0]
["2026-09-30T15:19:33.200571+00:00", "trade", 12.92, 500.0]
["2026-09-30T15:19:33.200573+00:00", "trade", 12.92, 45.0]
["2026-09-30T15:19:33.200575+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:19:33.200581+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:19:33.200597+00:00", "trade", 12.92, 100.0]
["2026-09-30T15:19:33.200657+00:00", "quote", 12.92, 12.92]
["2026-09-30T15:19:33.200664+00:00", "quote", 12.92, 12.92]
["2026-09-30T15:19:33.200670+00:00", "quote", 12.92, 12.92]
["2026-09-30T15:19:33.200677+00:00", "quote", 12.92, 12.92]
["2026-09-30T15:19:33.200683+00:00", "quote", 12.92, 12.92]
["2026-09-30T15:19:33.200696+00:00", "quote", 12.92, 12.92]
["2026-09-30T15:19:33.200709+00:00", "quote", 12.92, 12.92]
["2026-09-30T15:19:33.200717+00:00", "quote", 12.92, 12.92]
["2026-09-30T15:19:33.200724+00:00", "quote", 12.92, 12.92]
["2026-09-30T15:19:33.200732+00:00", "quote", 12.92, 12.92]
["2026-09-30T15:19:33.200872+00:00", "quote", 12.92, 12.92]
["2026-09-30T15:19:33.200904+00:00", "trade", 12.92, 1.0]
["2026-09-30T15:19:33.200904+00:00", "quote", 12.92, 12.92]
["2026-09-30T15:19:33.200906+00:00", "trade", 12.92, 100.0]
["2026-09-30T15:19:33.200922+00:00", "quote", 12.92, 12.92]
["2026-09-30T15:19:33.200945+00:00", "quote", 12.92, 12.92]
["2026-09-30T15:19:33.201052+00:00", "quote", 12.92, 12.92]
["2026-09-30T15:19:33.201073+00:00", "quote", 12.92, 12.92]
["2026-09-30T15:19:33.201102+00:00", "quote", 12.92, 12.92]
["2026-09-30T15:19:33.201176+00:00", "trade", 12.92, 100.0]
["2026-09-30T15:19:33.201177+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:19:33.201200+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:19:33.201207+00:00", "quote", 12.92, 12.92]
["2026-09-30T15:19:33.201221+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:19:33.201453+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:19:33.201618+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:19:33.201686+00:00", "trade", 12.91, 7.0]
["2026-09-30T15:19:33.201895+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:19:33.201941+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:19:33.224608+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:19:33.911386+00:00", "trade", 12.9281, 130.0]
["2026-09-30T15:19:34.079408+00:00", "trade", 12.9279, 43.0]
["2026-09-30T15:19:34.079468+00:00", "trade", 12.9279, 14.0]
["2026-09-30T15:19:34.080389+00:00", "trade", 12.9279, 14.0]
["2026-09-30T15:19:34.401411+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:19:34.450078+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:19:34.450198+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:19:34.450745+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:19:34.458608+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:19:34.459066+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:19:34.489593+00:00", "trade", 12.915, 11.0]
["2026-09-30T15:19:34.490325+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:19:34.517958+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:19:34.518305+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:19:34.518656+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:19:34.559888+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:19:34.560173+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:19:34.561702+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:19:34.561755+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:19:34.561773+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:19:34.562205+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:19:34.562249+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:19:34.598245+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:19:34.598299+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:19:34.598586+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:19:34.624397+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:19:34.624846+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:19:34.709071+00:00", "trade", 12.915, 44.0]
["2026-09-30T15:19:34.888471+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:19:34.888483+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:19:34.923334+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:19:35.346500+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:19:35.480380+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:19:35.481354+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:19:35.481376+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:19:35.483287+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:19:35.483743+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:19:35.528371+00:00", "trade", 12.9281, 22.0]
["2026-09-30T15:19:35.893398+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:19:35.893541+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:19:35.893755+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:19:35.893791+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:19:35.893853+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:19:35.894053+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:19:35.894412+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:19:35.895972+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:19:36.001970+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:19:36.077426+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:19:36.077825+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:19:36.077943+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:19:36.078401+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:19:36.168973+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:19:36.383573+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:19:36.383752+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:19:36.383759+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:19:36.383762+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:19:36.383763+00:00", "trade", 12.91, 1000.0]
["2026-09-30T15:19:36.383766+00:00", "trade", 12.91, 10.0]
["2026-09-30T15:19:36.383766+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:19:36.383768+00:00", "trade", 12.91, 10.0]
["2026-09-30T15:19:36.383769+00:00", "trade", 12.91, 10.0]
["2026-09-30T15:19:36.383771+00:00", "trade", 12.91, 250.0]
["2026-09-30T15:19:36.383773+00:00", "trade", 12.91, 10.0]
["2026-09-30T15:19:36.383773+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:19:36.383774+00:00", "trade", 12.91, 100.0]
["2026-09-30T15:19:36.383785+00:00", "trade", 12.91, 500.0]
["2026-09-30T15:19:36.383788+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:19:36.383795+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:19:36.383803+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:19:36.383809+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:19:36.383816+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:19:36.383823+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:19:36.383831+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:19:36.383838+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:19:36.383845+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:19:36.383852+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:19:36.383860+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:19:36.383867+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:19:36.383874+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:19:36.383881+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:19:36.383883+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:19:36.383888+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:19:36.383901+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:19:36.383908+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:19:36.383914+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:19:36.383921+00:00", "quote", 12.91, 12.91]
["2026-09-30T15:19:36.383935+00:00", "quote", 12.91, 12.91]
["2026-09-30T15:19:36.383942+00:00", "quote", 12.91, 12.91]
["2026-09-30T15:19:36.383949+00:00", "quote", 12.91, 12.91]
["2026-09-30T15:19:36.383955+00:00", "quote", 12.91, 12.91]
["2026-09-30T15:19:36.383962+00:00", "quote", 12.91, 12.91]
["2026-09-30T15:19:36.383969+00:00", "quote", 12.91, 12.91]
["2026-09-30T15:19:36.383975+00:00", "quote", 12.91, 12.91]
["2026-09-30T15:19:36.383982+00:00", "quote", 12.91, 12.91]
["2026-09-30T15:19:36.383983+00:00", "quote", 12.91, 12.91]
["2026-09-30T15:19:36.383987+00:00", "trade", 12.91, 400.0]
["2026-09-30T15:19:36.383989+00:00", "quote", 12.91, 12.91]
["2026-09-30T15:19:36.383996+00:00", "quote", 12.91, 12.91]
["2026-09-30T15:19:36.384002+00:00", "quote", 12.91, 12.91]
["2026-09-30T15:19:36.384002+00:00", "quote", 12.91, 12.91]
["2026-09-30T15:19:36.384009+00:00", "quote", 12.91, 12.91]
["2026-09-30T15:19:36.384023+00:00", "quote", 12.91, 12.91]
["2026-09-30T15:19:36.384033+00:00", "quote", 12.91, 12.91]
["2026-09-30T15:19:36.384060+00:00", "trade", 12.91, 120.0]
["2026-09-30T15:19:36.384067+00:00", "quote", 12.91, 12.91]
["2026-09-30T15:19:36.384071+00:00", "trade", 12.91, 80.0]
["2026-09-30T15:19:36.384107+00:00", "quote", 12.91, 12.91]
["2026-09-30T15:19:36.384112+00:00", "trade", 12.91, 1.0]
["2026-09-30T15:19:36.384115+00:00", "trade", 12.91, 250.0]
["2026-09-30T15:19:36.384116+00:00", "trade", 12.91, 100.0]
["2026-09-30T15:19:36.384155+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:19:36.384248+00:00", "quote", 12.91, 12.91]
["2026-09-30T15:19:36.384292+00:00", "trade", 12.91, 400.0]
["2026-09-30T15:19:36.384295+00:00", "quote", 12.91, 12.91]
["2026-09-30T15:19:36.384320+00:00", "quote", 12.91, 12.91]
["2026-09-30T15:19:36.384338+00:00", "quote", 12.91, 12.91]
["2026-09-30T15:19:36.384358+00:00", "quote", 12.91, 12.91]
["2026-09-30T15:19:36.384383+00:00", "quote", 12.91, 12.91]
["2026-09-30T15:19:36.384386+00:00", "trade", 12.91, 300.0]
["2026-09-30T15:19:36.384389+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:19:36.384403+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:19:36.384444+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:19:36.384500+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:19:36.384507+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:19:36.384514+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:19:36.384521+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:19:36.384535+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:19:36.384542+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:19:36.384558+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:19:36.384615+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:19:36.384734+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:19:36.385141+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:19:36.386268+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:19:36.387898+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:19:36.388893+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:19:36.389078+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:19:36.389445+00:00", "trade", 12.9, 1.0]
["2026-09-30T15:19:36.483863+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:19:36.484092+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:19:36.569344+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:19:36.569672+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:19:36.569699+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:19:36.597201+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:19:37.384709+00:00", "trade", 12.91, 84.0]
["2026-09-30T15:19:37.402717+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:19:37.402914+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:19:37.403073+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:19:37.403747+00:00", "trade", 12.905, 184.0]
["2026-09-30T15:19:37.411703+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:19:37.412075+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:19:37.559385+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:19:37.647421+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:19:38.444594+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:19:38.445654+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:19:38.466025+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:19:38.466039+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:19:38.466611+00:00", "trade", 12.905, 100.0]
["2026-09-30T15:19:38.466863+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:19:38.468658+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:19:38.474245+00:00", "trade", 12.905, 200.0]
["2026-09-30T15:19:38.475271+00:00", "trade", 12.905, 200.0]
["2026-09-30T15:19:38.475358+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:19:38.476744+00:00", "trade", 12.905, 69.0]
["2026-09-30T15:19:38.477532+00:00", "trade", 12.905, 131.0]
["2026-09-30T15:19:38.477587+00:00", "trade", 12.905, 49.0]
["2026-09-30T15:19:38.783702+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:19:38.784195+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:19:39.276551+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:19:39.497831+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:19:40.262785+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:19:40.263109+00:00", "trade", 12.91, 119.0]
["2026-09-30T15:19:40.263296+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:19:40.263621+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:19:40.263992+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:19:40.266546+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:19:40.267426+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:19:40.267582+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:19:40.268252+00:00", "trade", 12.91, 3.0]
["2026-09-30T15:19:40.268740+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:19:40.268747+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:19:40.270061+00:00", "trade", 12.905, 31.0]
["2026-09-30T15:19:40.270870+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:19:40.292122+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:19:40.292142+00:00", "quote", 12.9, 12.92]
["2026-09-30T15:19:40.292446+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:19:40.292472+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:19:40.292487+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:19:40.292560+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:19:40.292566+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:19:40.292606+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:19:40.292646+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:19:40.292688+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:19:40.292721+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:19:40.292728+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:19:40.292761+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:19:40.292784+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:19:40.292827+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:19:40.292835+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:19:40.292965+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:19:40.292975+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:19:40.292988+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:19:40.295736+00:00", "trade", 12.91, 1.0]
["2026-09-30T15:19:40.295817+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:19:40.295823+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:19:40.295830+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:19:40.295843+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:19:40.295850+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:19:40.300885+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:19:40.300908+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:19:40.316545+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:19:40.469938+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:19:41.066480+00:00", "trade", 12.918, 150.0]
["2026-09-30T15:19:41.066507+00:00", "trade", 12.915, 200.0]
["2026-09-30T15:19:41.071339+00:00", "trade", 12.918, 180.0]
["2026-09-30T15:19:41.091258+00:00", "trade", 12.9175, 170.0]
["2026-09-30T15:19:42.091894+00:00", "trade", 12.91, 4.0]
["2026-09-30T15:19:44.035521+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:19:44.625532+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:19:44.777039+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:19:44.777081+00:00", "trade", 12.91, 200.0]
["2026-09-30T15:19:45.777418+00:00", "trade", 12.91, 1.0]
["2026-09-30T15:19:45.866691+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:19:45.869692+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:19:47.422627+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:19:47.422676+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:19:47.422709+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:19:47.423152+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:19:47.423174+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:19:47.423301+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:19:47.423782+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:19:47.438222+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:19:47.516016+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:19:47.553031+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:19:47.554162+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:19:47.655823+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:19:47.668327+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:19:47.669439+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:19:47.769994+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:19:47.933960+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:19:47.934320+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:19:47.934328+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:19:47.934627+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:19:47.937135+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:19:48.032555+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:19:48.040027+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:19:48.469162+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:19:48.565298+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:19:48.573479+00:00", "trade", 12.91, 1.0]
["2026-09-30T15:19:48.661858+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:19:48.662351+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:19:49.083963+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:19:49.084241+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:19:49.235865+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:19:49.235994+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:19:49.236004+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:19:49.236253+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:19:49.236759+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:19:49.244949+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:19:49.255929+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:19:49.256454+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:19:49.256529+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:19:49.257316+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:19:49.261690+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:19:49.288235+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:19:49.382575+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:19:49.382578+00:00", "trade", 12.91, 200.0]
["2026-09-30T15:19:49.382578+00:00", "trade", 12.91, 47.0]
["2026-09-30T15:19:49.382641+00:00", "trade", 12.91, 100.0]
["2026-09-30T15:19:49.382643+00:00", "quote", 12.9, 12.92]
["2026-09-30T15:19:49.382643+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:19:49.382650+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:19:49.382663+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:19:49.382670+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:19:49.382676+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:19:49.382683+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:19:49.382696+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:19:49.382700+00:00", "trade", 12.91, 53.0]
["2026-09-30T15:19:49.382703+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:19:49.382717+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:19:49.383224+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:19:49.383247+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:19:49.383263+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:19:49.383272+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:19:49.383281+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:19:49.383315+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:19:49.383358+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:19:49.385130+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:19:49.389277+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:19:49.390203+00:00", "trade", 12.905, 200.0]
["2026-09-30T15:19:49.390990+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:19:49.992413+00:00", "trade", 12.905, 50.0]
["2026-09-30T15:19:50.351315+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:19:50.351654+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:19:50.351704+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:19:50.367814+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:19:50.368217+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:19:50.544019+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:19:50.544725+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:19:50.584198+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:19:51.017126+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:19:51.017942+00:00", "trade", 12.905, 2.0]
["2026-09-30T15:19:51.019587+00:00", "trade", 12.905, 1.0]
["2026-09-30T15:19:51.055684+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:19:51.196554+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:19:51.246325+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:19:51.246723+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:19:51.367035+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:19:51.579311+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:19:51.692672+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:19:51.856879+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:19:52.059969+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:19:52.117694+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:19:52.260576+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:19:52.640955+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:19:52.659721+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:19:52.660409+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:19:52.772013+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:19:52.850997+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:19:52.912712+00:00", "trade", 12.905, 81.0]
["2026-09-30T15:19:52.913526+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:19:53.754002+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:19:53.754276+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:19:53.773736+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:19:53.783834+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:19:53.839535+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:19:53.840002+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:19:53.849962+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:19:53.976992+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:19:54.414905+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:19:54.737382+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:19:54.898105+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:19:54.921962+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:19:54.922009+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:19:54.922528+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:19:54.932501+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:19:54.937477+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:19:55.061392+00:00", "trade", 12.9234, 18.0]
["2026-09-30T15:19:55.410287+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:19:55.410407+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:19:55.410486+00:00", "trade", 12.91, 69.0]
["2026-09-30T15:19:55.460064+00:00", "trade", 12.91, 10.0]
["2026-09-30T15:19:56.166403+00:00", "trade", 12.91, 82.0]
["2026-09-30T15:19:56.166406+00:00", "trade", 12.91, 18.0]
["2026-09-30T15:19:56.166414+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:19:56.166446+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:19:56.166453+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:19:56.166461+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:19:56.166465+00:00", "trade", 12.91, 25.0]
["2026-09-30T15:19:56.166468+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:19:56.860020+00:00", "trade", 12.91, 200.0]
["2026-09-30T15:19:56.860071+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:19:56.860073+00:00", "trade", 12.91, 65.0]
["2026-09-30T15:19:56.860078+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:19:56.860093+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:19:56.860100+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:19:56.860107+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:19:56.860114+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:19:56.860121+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:19:56.860227+00:00", "trade", 12.91, 1592.0]
["2026-09-30T15:19:56.860228+00:00", "quote", 12.9, 12.92]
["2026-09-30T15:19:56.860229+00:00", "trade", 12.91, 65.0]
["2026-09-30T15:19:56.860247+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:19:56.860262+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:19:56.860269+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:19:56.860282+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:19:56.860289+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:19:56.860296+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:19:56.860302+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:19:56.860309+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:19:56.860317+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:19:56.860324+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:19:56.860331+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:19:56.860338+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:19:56.860351+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:19:56.860357+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:19:56.860465+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:19:56.860476+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:19:56.860696+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:19:56.860718+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:19:56.860739+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:19:56.860806+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:19:56.860858+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:19:56.860875+00:00", "trade", 12.91, 22.0]
["2026-09-30T15:19:56.860876+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:19:56.860886+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:19:56.861071+00:00", "trade", 12.91, 13.0]
["2026-09-30T15:19:56.861085+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:19:56.861093+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:19:56.862720+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:19:56.984413+00:00", "trade", 12.91, 1.0]
["2026-09-30T15:19:58.534751+00:00", "trade", 12.915, 300.0]
["2026-09-30T15:20:00.093214+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:20:00.283599+00:00", "trade", 12.9365, 17.0]
["2026-09-30T15:20:00.590778+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:20:01.416559+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:20:01.989703+00:00", "trade", 12.915, 1.0]
["2026-09-30T15:20:03.124843+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:20:03.124905+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:20:03.125165+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:20:03.125575+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:20:03.127931+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:20:03.193098+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:20:03.193164+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:20:03.193231+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:20:03.194444+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:20:03.194986+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:20:03.197649+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:20:03.318637+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:20:03.488365+00:00", "trade", 12.9222, 34.0]
["2026-09-30T15:20:03.497865+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:20:03.498406+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:20:03.666575+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:20:03.666909+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:20:03.666929+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:20:03.668846+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:20:04.086365+00:00", "trade", 12.91, 27.0]
["2026-09-30T15:20:04.106071+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:20:04.290396+00:00", "trade", 12.91, 9.0]
["2026-09-30T15:20:04.293390+00:00", "trade", 12.91, 9.0]
["2026-09-30T15:20:04.430481+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:20:04.633094+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:20:04.634484+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:20:04.659759+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:20:04.727325+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:20:04.727854+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:20:04.727987+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:20:04.728075+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:20:04.728252+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:20:04.728396+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:20:04.728464+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:20:04.728902+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:20:04.730812+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:20:04.767391+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:20:04.767655+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:20:04.767786+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:20:04.974728+00:00", "trade", 12.915, 2.0]
["2026-09-30T15:20:04.976425+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:20:04.982562+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:20:05.141295+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:20:05.248967+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:20:07.485083+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:20:07.485666+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:20:07.503752+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:20:08.035107+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:20:08.035481+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:20:08.060285+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:20:08.060404+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:20:08.060731+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:20:08.294225+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:20:08.307537+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:20:08.307977+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:20:08.317253+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:20:08.336343+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:20:08.336395+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:20:08.615293+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:20:08.615410+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:20:08.615421+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:20:08.615747+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:20:08.623620+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:20:08.631738+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:20:09.406113+00:00", "trade", 12.92, 75.0]
["2026-09-30T15:20:09.406138+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:20:09.485854+00:00", "trade", 12.92, 100.0]
["2026-09-30T15:20:09.560590+00:00", "trade", 12.9114, 1.0]
["2026-09-30T15:20:09.612910+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:20:10.508149+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:20:12.024248+00:00", "trade", 12.9354, 100.0]
["2026-09-30T15:20:12.222855+00:00", "trade", 12.9229, 22.0]
["2026-09-30T15:20:13.472231+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:20:13.541565+00:00", "trade", 12.915, 1000.0]
["2026-09-30T15:20:16.081838+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:20:16.081883+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:20:17.108956+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:20:17.166693+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:20:18.034395+00:00", "trade", 12.915, 12.0]
["2026-09-30T15:20:18.382779+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:20:18.714899+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:20:19.249323+00:00", "trade", 12.9101, 1000.0]
["2026-09-30T15:20:19.250123+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:20:20.447720+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:20:20.447928+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:20:20.452996+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:20:20.453004+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:20:20.465614+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:20:20.465676+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:20:20.466289+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:20:20.466511+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:20:20.466687+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:20:20.466974+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:20:20.476377+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:20:20.495823+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:20:20.580391+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:20:20.580912+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:20:20.622515+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:20:21.027934+00:00", "trade", 12.9135, 7.0]
["2026-09-30T15:20:21.029997+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:20:21.052428+00:00", "trade", 12.9209, 9.0]
["2026-09-30T15:20:21.794998+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:20:21.941379+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:20:22.366699+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:20:22.368448+00:00", "trade", 12.913, 4.0]
["2026-09-30T15:20:22.368806+00:00", "trade", 12.913, 1.0]
["2026-09-30T15:20:23.853441+00:00", "trade", 12.915, 1200.0]
["2026-09-30T15:20:23.866729+00:00", "trade", 12.915, 300.0]
["2026-09-30T15:20:24.856522+00:00", "trade", 12.91, 11.0]
["2026-09-30T15:20:25.749224+00:00", "trade", 12.91, 2.0]
["2026-09-30T15:20:25.862340+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:20:26.101026+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:20:27.283343+00:00", "trade", 12.9331, 32.0]
["2026-09-30T15:20:27.772418+00:00", "trade", 12.9163, 20.0]
["2026-09-30T15:20:27.863010+00:00", "trade", 12.915, 500.0]
["2026-09-30T15:20:28.895157+00:00", "trade", 12.9101, 11775.0]
["2026-09-30T15:20:29.293152+00:00", "trade", 12.915, 100.0]
["2026-09-30T15:20:29.493083+00:00", "trade", 12.915, 337.0]
["2026-09-30T15:20:30.089209+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:20:30.155529+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:20:30.401091+00:00", "trade", 12.915, 147.0]
["2026-09-30T15:20:30.401674+00:00", "trade", 12.9113, 50.0]
["2026-09-30T15:20:30.404853+00:00", "trade", 12.92, 1.0]
["2026-09-30T15:20:31.169942+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:20:31.642211+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:20:31.643015+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:20:31.647382+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:20:31.678689+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:20:31.744281+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:20:31.744813+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:20:31.943916+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:20:32.039341+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:20:32.042328+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:20:32.055469+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:20:32.070355+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:20:32.093305+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:20:32.217916+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:20:32.217946+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:20:32.217973+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:20:32.250430+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:20:32.271641+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:20:32.312314+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:20:33.411137+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:20:33.442758+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:20:34.292399+00:00", "trade", 12.9113, 17.0]
["2026-09-30T15:20:34.295415+00:00", "trade", 12.9113, 17.0]
["2026-09-30T15:20:36.512338+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:20:36.531716+00:00", "trade", 12.915, 1.0]
["2026-09-30T15:20:36.657727+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:20:36.657728+00:00", "trade", 12.92, 11.0]
["2026-09-30T15:20:36.657764+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:20:36.657769+00:00", "trade", 12.92, 10.0]
["2026-09-30T15:20:36.657771+00:00", "trade", 12.92, 100.0]
["2026-09-30T15:20:36.657771+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:20:36.657773+00:00", "trade", 12.92, 2.0]
["2026-09-30T15:20:36.657774+00:00", "trade", 12.92, 75.0]
["2026-09-30T15:20:36.657777+00:00", "trade", 12.92, 3.0]
["2026-09-30T15:20:36.657789+00:00", "trade", 12.92, 100.0]
["2026-09-30T15:20:36.657789+00:00", "trade", 12.92, 165.0]
["2026-09-30T15:20:36.657791+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:20:36.657820+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:20:36.657827+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:20:36.657833+00:00", "trade", 12.92, 200.0]
["2026-09-30T15:20:36.657834+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:20:36.657842+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:20:36.657849+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:20:36.657857+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:20:36.657864+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:20:36.657871+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:20:36.657877+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:20:36.657898+00:00", "trade", 12.92, 100.0]
["2026-09-30T15:20:36.657903+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:20:36.657926+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:20:36.658150+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:20:36.658157+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:20:36.658160+00:00", "trade", 12.92, 96.0]
["2026-09-30T15:20:36.658164+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:20:36.658171+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:20:36.658186+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:20:36.658188+00:00", "trade", 12.92, 8535.0]
["2026-09-30T15:20:36.658189+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:20:36.658193+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:20:36.658208+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:20:36.658216+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:20:36.658224+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:20:36.658227+00:00", "quote", 12.91, 12.93]
["2026-09-30T15:20:36.658231+00:00", "quote", 12.91, 12.93]
["2026-09-30T15:20:36.658238+00:00", "quote", 12.91, 12.93]
["2026-09-30T15:20:36.658245+00:00", "quote", 12.91, 12.93]
["2026-09-30T15:20:36.658252+00:00", "quote", 12.91, 12.93]
["2026-09-30T15:20:36.658259+00:00", "quote", 12.91, 12.93]
["2026-09-30T15:20:36.658266+00:00", "quote", 12.91, 12.93]
["2026-09-30T15:20:36.658273+00:00", "quote", 12.91, 12.93]
["2026-09-30T15:20:36.658281+00:00", "quote", 12.91, 12.93]
["2026-09-30T15:20:36.658315+00:00", "quote", 12.91, 12.93]
["2026-09-30T15:20:36.658319+00:00", "quote", 12.91, 12.93]
["2026-09-30T15:20:36.658322+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:20:36.658327+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:20:36.658329+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:20:36.658334+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:20:36.658344+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:20:36.658349+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:20:36.658352+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:20:36.658366+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:20:36.658374+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:20:36.658380+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:20:36.658386+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:20:36.658393+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:20:36.658415+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:20:36.658420+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:20:36.658470+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:20:36.658476+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:20:36.658489+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:20:36.658516+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:20:36.658518+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:20:36.658523+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:20:36.658551+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:20:36.658565+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:20:36.658594+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:20:36.658638+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:20:36.658691+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:20:36.658850+00:00", "trade", 12.925, 8.0]
["2026-09-30T15:20:36.659071+00:00", "trade", 12.92, 10.0]
["2026-09-30T15:20:36.659190+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:20:36.659374+00:00", "trade", 12.92, 6.0]
["2026-09-30T15:20:36.661785+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:20:36.661813+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:20:36.859033+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:20:36.859047+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:20:37.581963+00:00", "trade", 12.925, 30.0]
["2026-09-30T15:20:37.658304+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:20:38.057048+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:20:38.057600+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:20:38.058433+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:20:38.140530+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:20:38.267089+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:20:38.277034+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:20:38.289503+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:20:38.289746+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:20:38.292790+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:20:38.294906+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:20:38.294912+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:20:38.302119+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:20:38.302875+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:20:38.368471+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:20:38.527136+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:20:38.528616+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:20:38.656771+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:20:39.023074+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:20:39.249690+00:00", "trade", 12.9268, 1.0]
["2026-09-30T15:20:39.342016+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:20:39.435136+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:20:39.529775+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:20:39.530428+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:20:39.530435+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:20:39.532773+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:20:39.688493+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:20:39.941812+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:20:40.010392+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:20:40.107779+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:20:40.683924+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:20:40.884348+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:20:41.583011+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:20:41.603504+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:20:41.630646+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:20:41.630934+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:20:41.952021+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:20:41.952134+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:20:41.952181+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:20:42.120963+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:20:42.121007+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:20:42.966693+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:20:44.733970+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:20:44.735031+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:20:44.887107+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:20:44.887407+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:20:44.922985+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:20:44.996189+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:20:45.503294+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:20:45.755964+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:20:46.096997+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:20:46.097061+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:20:46.099346+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:20:46.099849+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:20:46.102361+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:20:46.103422+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:20:46.103470+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:20:46.103877+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:20:46.103981+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:20:46.106131+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:20:46.331722+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:20:46.332190+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:20:47.121863+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:20:47.209318+00:00", "trade", 12.92, 169.0]
["2026-09-30T15:20:47.209378+00:00", "trade", 12.92, 49.0]
["2026-09-30T15:20:47.432293+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:20:47.433462+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:20:47.456906+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:20:47.461647+00:00", "trade", 12.92, 82.0]
["2026-09-30T15:20:47.461647+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:20:47.461649+00:00", "trade", 12.92, 121.0]
["2026-09-30T15:20:47.461695+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:20:47.461702+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:20:47.461713+00:00", "trade", 12.92, 79.0]
["2026-09-30T15:20:47.461714+00:00", "trade", 12.92, 21.0]
["2026-09-30T15:20:47.461748+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:20:47.461760+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:20:47.461766+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:20:47.461773+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:20:47.461780+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:20:47.461787+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:20:47.461794+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:20:47.461796+00:00", "trade", 12.92, 250.0]
["2026-09-30T15:20:47.461797+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:20:47.461801+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:20:47.461809+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:20:47.461812+00:00", "trade", 12.92, 100.0]
["2026-09-30T15:20:47.461813+00:00", "quote", 12.91, 12.93]
["2026-09-30T15:20:47.461815+00:00", "quote", 12.91, 12.93]
["2026-09-30T15:20:47.461822+00:00", "quote", 12.91, 12.93]
["2026-09-30T15:20:47.461829+00:00", "quote", 12.91, 12.93]
["2026-09-30T15:20:47.461842+00:00", "quote", 12.91, 12.93]
["2026-09-30T15:20:47.461849+00:00", "quote", 12.91, 12.93]
["2026-09-30T15:20:47.461856+00:00", "quote", 12.91, 12.93]
["2026-09-30T15:20:47.461864+00:00", "quote", 12.91, 12.93]
["2026-09-30T15:20:47.461871+00:00", "quote", 12.91, 12.93]
["2026-09-30T15:20:47.461878+00:00", "quote", 12.91, 12.93]
["2026-09-30T15:20:47.461885+00:00", "quote", 12.91, 12.93]
["2026-09-30T15:20:47.461891+00:00", "quote", 12.91, 12.93]
["2026-09-30T15:20:47.461897+00:00", "quote", 12.91, 12.93]
["2026-09-30T15:20:47.461904+00:00", "quote", 12.91, 12.93]
["2026-09-30T15:20:47.462014+00:00", "quote", 12.91, 12.93]
["2026-09-30T15:20:47.462021+00:00", "quote", 12.91, 12.93]
["2026-09-30T15:20:47.462028+00:00", "quote", 12.91, 12.93]
["2026-09-30T15:20:47.462033+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:20:47.462047+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:20:47.462054+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:20:47.462074+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:20:47.462077+00:00", "trade", 12.92, 23.0]
["2026-09-30T15:20:47.462079+00:00", "trade", 12.92, 1.0]
["2026-09-30T15:20:47.462080+00:00", "trade", 12.92, 100.0]
["2026-09-30T15:20:47.462098+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:20:47.462142+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:20:47.462155+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:20:47.462163+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:20:47.462167+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:20:47.462184+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:20:47.462207+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:20:47.462216+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:20:47.462238+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:20:47.462314+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:20:47.462328+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:20:47.462397+00:00", "trade", 12.92, 155.0]
["2026-09-30T15:20:47.462419+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:20:47.462455+00:00", "trade", 12.92, 95.0]
["2026-09-30T15:20:47.462520+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:20:47.462600+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:20:47.462611+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:20:47.462817+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:20:47.463649+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:20:47.466281+00:00", "trade", 12.915, 391.0]
["2026-09-30T15:20:47.466282+00:00", "trade", 12.915, 100.0]
["2026-09-30T15:20:47.466286+00:00", "trade", 12.915, 80.0]
["2026-09-30T15:20:47.470321+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:20:47.770471+00:00", "trade", 12.92, 1.0]
["2026-09-30T15:20:47.771116+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:20:47.771601+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:20:47.829613+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:20:48.001050+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:20:48.001146+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:20:48.001192+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:20:48.001372+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:20:48.001384+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:20:48.001681+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:20:48.001706+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:20:48.001804+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:20:48.001827+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:20:48.002275+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:20:48.002659+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:20:48.002671+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:20:48.002712+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:20:48.011048+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:20:48.013405+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:20:48.013898+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:20:48.013906+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:20:48.013914+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:20:48.014387+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:20:48.036825+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:20:48.037461+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:20:48.037914+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:20:48.040362+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:20:48.042608+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:20:48.141888+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:20:48.207108+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:20:48.207430+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:20:48.207575+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:20:48.378118+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:20:48.378181+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:20:48.378597+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:20:48.409455+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:20:48.409974+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:20:48.466690+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:20:48.466721+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:20:49.078666+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:20:49.108978+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:20:49.587557+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:20:49.587842+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:20:49.588314+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:20:49.588452+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:20:49.588768+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:20:49.689585+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:20:49.689603+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:20:49.690109+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:20:49.690116+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:20:49.690122+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:20:49.864110+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:20:49.995698+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:20:49.996376+00:00", "trade", 12.92, 3.0]
["2026-09-30T15:20:49.996410+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:20:49.996417+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:20:49.996431+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:20:49.996438+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:20:49.996444+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:20:49.996452+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:20:49.996461+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:20:49.996468+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:20:49.996475+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:20:49.996476+00:00", "trade", 12.92, 100.0]
["2026-09-30T15:20:49.996489+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:20:49.996491+00:00", "quote", 12.91, 12.93]
["2026-09-30T15:20:49.996495+00:00", "quote", 12.91, 12.93]
["2026-09-30T15:20:49.996504+00:00", "quote", 12.91, 12.93]
["2026-09-30T15:20:49.996510+00:00", "quote", 12.91, 12.93]
["2026-09-30T15:20:49.996517+00:00", "quote", 12.91, 12.93]
["2026-09-30T15:20:49.996525+00:00", "quote", 12.91, 12.93]
["2026-09-30T15:20:49.996540+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:20:49.996547+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:20:49.996554+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:20:49.996562+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:20:49.996571+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:20:49.996578+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:20:49.996585+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:20:49.996593+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:20:49.996601+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:20:49.996609+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:20:49.996615+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:20:49.996623+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:20:49.996630+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:20:49.996637+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:20:49.997006+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:20:49.998443+00:00", "trade", 12.92, 5.0]
["2026-09-30T15:20:49.998834+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:20:50.001527+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:20:50.032372+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:20:50.158948+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:20:50.517133+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:20:50.553351+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:20:50.553934+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:20:50.611769+00:00", "trade", 12.925, 395.0]
["2026-09-30T15:20:50.676131+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:20:50.676674+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:20:50.762832+00:00", "trade", 12.925, 1400.0]
["2026-09-30T15:20:50.942153+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:20:51.030161+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:20:51.542206+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:20:51.542734+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:20:51.645634+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:20:52.887952+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:20:53.075667+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:20:53.377516+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:20:53.796229+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:20:54.115439+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:20:54.126843+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:20:54.142800+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:20:54.274334+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:20:55.080555+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:20:55.191999+00:00", "trade", 12.9155, 5.0]
["2026-09-30T15:20:55.366691+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:20:55.438678+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:20:55.488485+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:20:55.601243+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:20:55.688191+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:20:56.084304+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:20:56.169653+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:20:56.170118+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:20:56.170217+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:20:56.172569+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:20:56.172890+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:20:56.181826+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:20:56.182297+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:20:56.182785+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:20:56.492429+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:20:56.542983+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:20:56.712701+00:00", "trade", 12.9258, 540.0]
["2026-09-30T15:20:56.885108+00:00", "trade", 12.927, 100.0]
["2026-09-30T15:20:57.220622+00:00", "trade", 12.9281, 200.0]
["2026-09-30T15:20:57.564215+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:20:57.565808+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:20:57.565876+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:20:59.675450+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:20:59.675610+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:20:59.676786+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:20:59.677136+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:20:59.678413+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:20:59.678536+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:20:59.678887+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:20:59.678894+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:20:59.679016+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:20:59.679456+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:20:59.679542+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:20:59.679909+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:20:59.681051+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:20:59.681496+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:20:59.684851+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:20:59.701297+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:20:59.702020+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:20:59.702252+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:20:59.750887+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:20:59.808407+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:20:59.838267+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:21:00.403367+00:00", "trade", 12.9208, 42.0]
["2026-09-30T15:21:00.405797+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:21:00.406640+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:21:00.406649+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:21:00.495756+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:21:00.504630+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:21:00.504810+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:21:00.504826+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:21:00.505130+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:21:00.505185+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:21:00.505192+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:21:00.505268+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:21:00.506040+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:21:00.506060+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:21:00.506257+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:21:00.508696+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:21:00.515985+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:21:00.529676+00:00", "trade", 12.93, 34.0]
["2026-09-30T15:21:00.530050+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:21:00.557712+00:00", "trade", 12.93, 12.0]
["2026-09-30T15:21:00.558174+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:21:00.767461+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:21:00.767925+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:21:00.799773+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:21:01.132347+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:21:01.229347+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:21:01.233706+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:21:01.233708+00:00", "trade", 12.93, 200.0]
["2026-09-30T15:21:01.233709+00:00", "trade", 12.93, 10.0]
["2026-09-30T15:21:01.233711+00:00", "trade", 12.93, 100.0]
["2026-09-30T15:21:01.233721+00:00", "quote", 12.92, 12.94]
["2026-09-30T15:21:01.233737+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:21:01.233744+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:21:01.233751+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:21:01.233759+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:21:01.233766+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:21:01.233773+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:21:01.233780+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:21:01.233786+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:21:01.233793+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:21:01.233800+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:21:01.233806+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:21:01.233819+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:21:01.233839+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:21:01.233845+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:21:01.234265+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:21:01.234515+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:21:01.234523+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:21:01.234713+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:21:01.234753+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:21:01.236064+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:21:01.238764+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:21:01.311192+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:21:01.311706+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:21:01.411056+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:21:01.411069+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:21:01.411077+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:21:01.411202+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:21:01.412640+00:00", "trade", 12.94, 200.0]
["2026-09-30T15:21:01.412642+00:00", "trade", 12.94, 20.0]
["2026-09-30T15:21:01.412644+00:00", "trade", 12.94, 4.0]
["2026-09-30T15:21:01.412717+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:21:01.412723+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:21:01.412731+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:21:01.412735+00:00", "trade", 12.94, 100.0]
["2026-09-30T15:21:01.412743+00:00", "trade", 12.94, 6.0]
["2026-09-30T15:21:01.412750+00:00", "trade", 12.94, 200.0]
["2026-09-30T15:21:01.412774+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:21:01.412783+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:21:01.412791+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:21:01.412798+00:00", "trade", 12.94, 5.0]
["2026-09-30T15:21:01.412814+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:21:01.412862+00:00", "quote", 12.93, 12.95]
["2026-09-30T15:21:01.412876+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:21:01.412895+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:21:01.412898+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:21:01.412945+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:21:01.412951+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:21:01.412958+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:21:01.412965+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:21:01.413042+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:21:01.413090+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:21:01.413098+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:21:01.413153+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:21:01.413222+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:21:01.413255+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:21:01.413263+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:21:01.413288+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:21:01.413327+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:21:01.413358+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:21:01.413490+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:21:01.413972+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:21:01.428743+00:00", "trade", 12.9489, 137.0]
["2026-09-30T15:21:03.357571+00:00", "trade", 12.945, 400.0]
["2026-09-30T15:21:03.453566+00:00", "trade", 12.945, 10.0]
["2026-09-30T15:21:03.924965+00:00", "trade", 12.9432, 100.0]
["2026-09-30T15:21:03.925330+00:00", "trade", 12.9432, 1.0]
["2026-09-30T15:21:04.294397+00:00", "trade", 12.9227, 16.0]
["2026-09-30T15:21:04.297395+00:00", "trade", 12.9227, 16.0]
["2026-09-30T15:21:04.306894+00:00", "trade", 12.95, 2907.0]
["2026-09-30T15:21:04.620918+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:21:04.620982+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:21:04.621365+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:21:05.207608+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:21:05.211992+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:21:05.212026+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:21:05.212045+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:21:05.212882+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:21:05.213021+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:21:05.213477+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:21:05.235370+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:21:05.235427+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:21:05.235455+00:00", "trade", 12.94, 300.0]
["2026-09-30T15:21:05.235841+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:21:05.235910+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:21:05.235973+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:21:05.235987+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:21:05.388329+00:00", "trade", 12.945, 2.0]
["2026-09-30T15:21:05.672474+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:21:05.673023+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:21:05.737019+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:21:06.530805+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:21:06.580753+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:21:06.589229+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:21:06.589250+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:21:06.589475+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:21:06.589620+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:21:06.589660+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:21:06.589716+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:21:06.591238+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:21:06.591677+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:21:07.718949+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:21:07.743418+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:21:08.197381+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:21:09.283820+00:00", "trade", 12.9539, 21.0]
["2026-09-30T15:21:10.321253+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:21:10.322445+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:21:10.361249+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:21:10.361915+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:21:10.361972+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:21:10.422916+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:21:10.423384+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:21:11.033761+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:21:11.033928+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:21:11.034375+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:21:11.034446+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:21:11.034530+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:21:11.107376+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:21:11.135053+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:21:11.248061+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:21:11.268862+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:21:11.269389+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:21:11.269404+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:21:11.560668+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:21:11.560685+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:21:11.566792+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:21:11.635757+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:21:11.750440+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:21:11.750980+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:21:11.750995+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:21:11.751052+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:21:11.751619+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:21:11.962084+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:21:11.962544+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:21:11.962603+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:21:11.962842+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:21:11.963098+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:21:11.963274+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:21:11.967783+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:21:12.065148+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:21:12.482173+00:00", "trade", 12.945, 10.0]
["2026-09-30T15:21:12.522375+00:00", "trade", 12.945, 1.0]
["2026-09-30T15:21:12.522462+00:00", "trade", 12.945, 1.0]
["2026-09-30T15:21:12.861570+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:21:14.094398+00:00", "trade", 12.945, 9.0]
["2026-09-30T15:21:14.211417+00:00", "trade", 12.944, 8.0]
["2026-09-30T15:21:14.535480+00:00", "trade", 12.945, 75.0]
["2026-09-30T15:21:16.375413+00:00", "trade", 12.945, 100.0]
["2026-09-30T15:21:16.546019+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:21:16.677649+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:21:16.903816+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:21:17.120938+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:21:19.053531+00:00", "trade", 12.9288, 23.0]
["2026-09-30T15:21:19.054330+00:00", "trade", 12.94, 16.0]
["2026-09-30T15:21:20.217605+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:21:20.467544+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:21:20.467709+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:21:20.467721+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:21:20.467834+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:21:20.467875+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:21:20.468057+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:21:20.468086+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:21:20.468259+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:21:20.468319+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:21:20.468760+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:21:20.468843+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:21:20.469212+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:21:20.469339+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:21:20.469644+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:21:20.498817+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:21:20.499169+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:21:20.499189+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:21:20.499710+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:21:20.499723+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:21:20.499893+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:21:20.509248+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:21:20.526083+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:21:20.526581+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:21:20.526647+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:21:20.600357+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:21:20.600821+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:21:20.702553+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:21:20.702655+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:21:20.702705+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:21:20.724427+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:21:20.862229+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:21:20.862275+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:21:21.007210+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:21:21.007744+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:21:21.008039+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:21:21.020251+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:21:21.021024+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:21:21.021460+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:21:21.285927+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:21:21.285942+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:21:21.285968+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:21:21.286090+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:21:21.386831+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:21:22.178401+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:21:22.178734+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:21:22.178904+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:21:22.179047+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:21:22.179111+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:21:22.179354+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:21:22.179560+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:21:22.179793+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:21:22.180000+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:21:22.370578+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:21:22.371099+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:21:22.371552+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:21:22.371612+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:21:22.372068+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:21:22.942678+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:21:22.962274+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:21:22.990188+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:21:22.990595+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:21:22.991018+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:21:22.991086+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:21:22.991181+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:21:23.192449+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:21:23.314041+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:21:23.314504+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:21:23.589198+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:21:24.121754+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:21:24.121828+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:21:24.225487+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:21:24.545421+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:21:24.590686+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:21:24.591652+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:21:24.592105+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:21:24.697973+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:21:24.698248+00:00", "trade", 12.94, 2.0]
["2026-09-30T15:21:24.698311+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:21:24.702289+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:21:25.292986+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:21:25.303088+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:21:25.303342+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:21:25.303870+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:21:25.303924+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:21:25.320377+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:21:25.379323+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:21:25.722811+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:21:25.777365+00:00", "trade", 12.9183, 32.0]
["2026-09-30T15:21:26.103915+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:21:26.389366+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:21:26.389422+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:21:26.418152+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:21:26.776844+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:21:27.020789+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:21:27.127464+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:21:27.332569+00:00", "quote", 12.93, 12.95]
["2026-09-30T15:21:27.332570+00:00", "trade", 12.94, 100.0]
["2026-09-30T15:21:27.332572+00:00", "trade", 12.94, 13.0]
["2026-09-30T15:21:27.332573+00:00", "trade", 12.94, 1.0]
["2026-09-30T15:21:27.332587+00:00", "trade", 12.94, 100.0]
["2026-09-30T15:21:27.332592+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:21:27.332607+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:21:27.332613+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:21:27.332622+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:21:27.332629+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:21:27.332635+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:21:27.332642+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:21:27.332649+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:21:27.332655+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:21:27.332668+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:21:27.332676+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:21:27.332682+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:21:27.332689+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:21:27.333013+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:21:27.333075+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:21:27.333092+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:21:27.333148+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:21:27.333287+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:21:27.333383+00:00", "trade", 12.935, 5.0]
["2026-09-30T15:21:27.333388+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:21:27.333408+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:21:27.333418+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:21:27.333436+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:21:27.334677+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:21:27.338297+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:21:27.339095+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:21:27.353014+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:21:27.780659+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:21:29.678160+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:21:29.719910+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:21:30.405365+00:00", "trade", 12.9458, 16.0]
["2026-09-30T15:21:30.996537+00:00", "trade", 12.935, 150.0]
["2026-09-30T15:21:31.577374+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:21:31.577468+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:21:31.710340+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:21:31.795410+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:21:31.876172+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:21:31.876181+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:21:31.876258+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:21:31.953305+00:00", "trade", 12.9389, 2000.0]
["2026-09-30T15:21:32.020505+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:21:32.025596+00:00", "trade", 12.93, 1.0]
["2026-09-30T15:21:32.025717+00:00", "trade", 12.93, 9.0]
["2026-09-30T15:21:32.026045+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:21:32.026404+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:21:32.026722+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:21:32.027238+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:21:32.027272+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:21:32.027335+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:21:32.028797+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:21:32.045187+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:21:32.158346+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:21:32.160033+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:21:32.210283+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:21:32.210314+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:21:32.211635+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:21:32.260464+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:21:32.622666+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:21:32.770392+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:21:32.770909+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:21:32.770923+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:21:32.771070+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:21:32.771256+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:21:32.771942+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:21:32.772223+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:21:32.773765+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:21:32.973741+00:00", "trade", 12.93, 600.0]
["2026-09-30T15:21:32.973765+00:00", "trade", 12.93, 100.0]
["2026-09-30T15:21:32.973765+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:21:32.973835+00:00", "trade", 12.93, 100.0]
["2026-09-30T15:21:32.973847+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:21:32.973861+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:21:32.973867+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:21:32.973874+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:21:32.973881+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:21:32.973886+00:00", "trade", 12.93, 100.0]
["2026-09-30T15:21:32.973887+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:21:32.973888+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:21:32.973896+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:21:32.973904+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:21:32.973912+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:21:32.973919+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:21:32.973923+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:21:32.973925+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:21:32.973932+00:00", "quote", 12.93, 12.93]
["2026-09-30T15:21:32.973939+00:00", "quote", 12.93, 12.93]
["2026-09-30T15:21:32.973946+00:00", "quote", 12.93, 12.93]
["2026-09-30T15:21:32.973953+00:00", "quote", 12.93, 12.93]
["2026-09-30T15:21:32.973959+00:00", "quote", 12.93, 12.93]
["2026-09-30T15:21:32.973966+00:00", "quote", 12.93, 12.93]
["2026-09-30T15:21:32.973974+00:00", "quote", 12.93, 12.93]
["2026-09-30T15:21:32.973980+00:00", "quote", 12.93, 12.93]
["2026-09-30T15:21:32.973986+00:00", "quote", 12.93, 12.93]
["2026-09-30T15:21:32.973993+00:00", "quote", 12.93, 12.93]
["2026-09-30T15:21:32.974000+00:00", "quote", 12.93, 12.93]
["2026-09-30T15:21:32.974006+00:00", "quote", 12.93, 12.93]
["2026-09-30T15:21:32.974014+00:00", "quote", 12.93, 12.93]
["2026-09-30T15:21:32.974020+00:00", "quote", 12.93, 12.93]
["2026-09-30T15:21:32.974027+00:00", "quote", 12.93, 12.93]
["2026-09-30T15:21:32.974278+00:00", "quote", 12.93, 12.93]
["2026-09-30T15:21:32.974300+00:00", "quote", 12.93, 12.93]
["2026-09-30T15:21:32.974393+00:00", "quote", 12.93, 12.93]
["2026-09-30T15:21:32.975553+00:00", "quote", 12.93, 12.93]
["2026-09-30T15:21:32.975638+00:00", "trade", 12.93, 75.0]
["2026-09-30T15:21:32.975638+00:00", "trade", 12.93, 25.0]
["2026-09-30T15:21:32.975900+00:00", "quote", 12.93, 12.93]
["2026-09-30T15:21:32.978764+00:00", "quote", 12.93, 12.93]
["2026-09-30T15:21:32.985662+00:00", "quote", 12.93, 12.93]
["2026-09-30T15:21:32.993795+00:00", "quote", 12.93, 12.93]
["2026-09-30T15:21:32.993797+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:21:32.993818+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:21:32.993826+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:21:32.993871+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:21:32.994178+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:21:32.994186+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:21:32.999663+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:21:32.999778+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:21:33.000579+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:21:33.000594+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:21:33.000611+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:21:33.007775+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:21:33.030361+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:21:33.039016+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:21:33.041067+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:21:33.648306+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:21:33.651578+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:21:33.651905+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:21:33.653120+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:21:33.884319+00:00", "trade", 12.92, 10.0]
["2026-09-30T15:21:34.209062+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:21:34.296397+00:00", "trade", 12.9425, 7.0]
["2026-09-30T15:21:34.299396+00:00", "trade", 12.9425, 7.0]
["2026-09-30T15:21:36.066259+00:00", "trade", 12.925, 5.0]
["2026-09-30T15:21:36.231551+00:00", "trade", 12.93, 132.0]
["2026-09-30T15:21:36.231957+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:21:36.232005+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:21:36.232012+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:21:36.232025+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:21:36.232049+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:21:36.232280+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:21:36.232739+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:21:36.232746+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:21:36.235046+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:21:36.368809+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:21:36.369302+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:21:36.370616+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:21:36.472801+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:21:36.529434+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:21:36.529439+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:21:36.529497+00:00", "trade", 12.93, 68.0]
["2026-09-30T15:21:36.529499+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:21:36.529513+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:21:36.530251+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:21:36.530492+00:00", "trade", 12.93, 75.0]
["2026-09-30T15:21:36.530523+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:21:36.530530+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:21:36.530716+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:21:36.531198+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:21:36.531269+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:21:36.647308+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:21:36.653673+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:21:37.453118+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:21:37.453679+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:21:37.457172+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:21:37.569671+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:21:37.569963+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:21:37.570084+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:21:37.570400+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:21:37.625253+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:21:37.626066+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:21:37.626882+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:21:37.633516+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:21:37.633685+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:21:37.634137+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:21:38.019847+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:21:38.020369+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:21:38.020383+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:21:38.020807+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:21:38.043327+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:21:38.043858+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:21:38.125406+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:21:38.158960+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:21:38.534446+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:21:38.534450+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:21:38.534514+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:21:38.922354+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:21:38.922848+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:21:38.923285+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:21:38.929646+00:00", "trade", 12.93, 100.0]
["2026-09-30T15:21:38.929691+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:21:38.930123+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:21:38.930230+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:21:38.930281+00:00", "trade", 12.93, 75.0]
["2026-09-30T15:21:38.930311+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:21:38.930318+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:21:38.930438+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:21:38.930985+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:21:38.931029+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:21:38.931050+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:21:38.931518+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:21:38.976047+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:21:38.976883+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:21:39.716832+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:21:41.486578+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:21:41.486994+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:21:41.487053+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:21:41.487099+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:21:41.487111+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:21:41.487332+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:21:41.487578+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:21:41.487858+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:21:41.488350+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:21:41.491751+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:21:41.512745+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:21:41.512969+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:21:41.513069+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:21:41.513227+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:21:41.522752+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:21:41.547311+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:21:41.547358+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:21:41.547366+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:21:41.547753+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:21:41.596748+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:21:41.596763+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:21:41.596812+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:21:41.596859+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:21:41.596872+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:21:41.597222+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:21:41.717806+00:00", "quote", 12.92, 12.94]
["2026-09-30T15:21:41.717841+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:21:41.717864+00:00", "quote", 12.93, 12.93]
["2026-09-30T15:21:41.717899+00:00", "quote", 12.93, 12.93]
["2026-09-30T15:21:41.718224+00:00", "quote", 12.93, 12.93]
["2026-09-30T15:21:41.718288+00:00", "quote", 12.93, 12.93]
["2026-09-30T15:21:41.718368+00:00", "trade", 12.93, 96.0]
["2026-09-30T15:21:41.718374+00:00", "quote", 12.93, 12.93]
["2026-09-30T15:21:41.718547+00:00", "trade", 12.93, 70.0]
["2026-09-30T15:21:41.718849+00:00", "trade", 12.93, 334.0]
["2026-09-30T15:21:41.718849+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:21:41.718850+00:00", "trade", 12.93, 75.0]
["2026-09-30T15:21:41.718856+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:21:41.718924+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:21:41.718930+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:21:41.718936+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:21:41.718943+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:21:41.718950+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:21:41.719522+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:21:41.719628+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:21:41.720004+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:21:41.720484+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:21:41.939368+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:21:41.982570+00:00", "trade", 12.9348, 10.0]
["2026-09-30T15:21:42.991035+00:00", "trade", 12.935, 4.0]
["2026-09-30T15:21:42.992469+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:21:44.885017+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:21:44.885695+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:21:44.909740+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:21:44.912515+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:21:44.912835+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:21:44.912939+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:21:44.912960+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:21:44.913078+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:21:44.914689+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:21:45.184340+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:21:45.185023+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:21:45.219291+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:21:45.344907+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:21:45.447894+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:21:45.447986+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:21:45.610408+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:21:45.610890+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:21:45.611635+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:21:45.611649+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:21:45.611780+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:21:45.612102+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:21:45.638938+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:21:45.640198+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:21:45.643401+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:21:45.658755+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:21:45.675826+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:21:46.063384+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:21:46.187195+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:21:46.187702+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:21:46.188031+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:21:46.293556+00:00", "trade", 12.9207, 2.0]
["2026-09-30T15:21:46.453073+00:00", "trade", 12.935, 700.0]
["2026-09-30T15:21:52.133154+00:00", "trade", 12.935, 15.0]
["2026-09-30T15:21:58.149970+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:21:58.150232+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:21:58.244972+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:21:58.245342+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:21:58.245446+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:21:58.247253+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:21:58.247271+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:21:58.247755+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:21:59.164285+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:21:59.173856+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:21:59.276531+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:21:59.805469+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:21:59.805720+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:21:59.805880+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:21:59.805967+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:21:59.806082+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:21:59.806133+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:21:59.806287+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:21:59.806409+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:21:59.806739+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:21:59.817612+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:21:59.819240+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:21:59.819690+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:21:59.825713+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:21:59.842898+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:21:59.843119+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:21:59.843560+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:21:59.853111+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:21:59.944180+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:00.264930+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:00.407366+00:00", "trade", 12.9345, 15.0]
["2026-09-30T15:22:00.428179+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:00.428916+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:00.428931+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:00.436049+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:00.486247+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:00.486346+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:00.486351+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:00.486801+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:00.496303+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:00.590094+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:00.808225+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:01.102802+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:01.462274+00:00", "trade", 12.9445, 118.0]
["2026-09-30T15:22:02.068015+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:02.068450+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:02.091021+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:02.153092+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:02.806528+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:02.806738+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:02.806976+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:02.807018+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:02.807024+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:02.853728+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:02.897863+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:02.897870+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:02.917732+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:02.981565+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:03.562572+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:03.661255+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:03.662021+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:03.669567+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:03.765192+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:03.811869+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:03.813740+00:00", "trade", 12.935, 100.0]
["2026-09-30T15:22:03.814020+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:03.814434+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:03.814725+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:03.815251+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:03.816097+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:03.822613+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:03.823067+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:04.011439+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:04.023794+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:04.034221+00:00", "trade", 12.9301, 500.0]
["2026-09-30T15:22:04.034647+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:04.035127+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:04.035565+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:04.298396+00:00", "trade", 12.9318, 2.0]
["2026-09-30T15:22:04.301416+00:00", "trade", 12.9318, 2.0]
["2026-09-30T15:22:05.011691+00:00", "trade", 12.935, 52.0]
["2026-09-30T15:22:05.028458+00:00", "trade", 12.94, 75.0]
["2026-09-30T15:22:05.305069+00:00", "trade", 12.935, 17.0]
["2026-09-30T15:22:06.264560+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:06.265061+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:06.265084+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:06.265381+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:06.265514+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:06.266014+00:00", "trade", 12.93, 16.0]
["2026-09-30T15:22:06.266159+00:00", "trade", 12.93, 63.0]
["2026-09-30T15:22:06.266233+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:06.266328+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:06.266579+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:06.266610+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:06.266695+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:06.267778+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:06.268157+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:06.268461+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:06.270518+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:06.271277+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:06.438939+00:00", "trade", 12.93, 500.0]
["2026-09-30T15:22:07.378026+00:00", "trade", 12.935, 20.0]
["2026-09-30T15:22:07.539979+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:07.867592+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:07.867737+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:07.868048+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:07.959467+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:07.960191+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:08.001943+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:08.456254+00:00", "trade", 12.9323, 23.0]
["2026-09-30T15:22:08.457139+00:00", "trade", 12.93, 13.0]
["2026-09-30T15:22:08.460329+00:00", "trade", 12.935, 1.0]
["2026-09-30T15:22:08.474100+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:08.474621+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:09.382763+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:09.382852+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:09.421745+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:09.421844+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:09.598149+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:09.598865+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:09.649720+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:09.652243+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:09.652905+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:09.749590+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:09.972493+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:10.167005+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:10.167010+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:11.010340+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:11.010570+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:11.019579+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:11.940299+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:11.973180+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:11.973188+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:12.140034+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:12.339243+00:00", "trade", 12.9225, 100.0]
["2026-09-30T15:22:13.041017+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:13.982747+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:14.003886+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:14.048474+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:14.807310+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:14.807748+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:15.949148+00:00", "trade", 12.935, 5.0]
["2026-09-30T15:22:16.276899+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:16.277219+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:16.277231+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:16.312560+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:17.425513+00:00", "trade", 12.9399, 30.0]
["2026-09-30T15:22:17.426796+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:17.457442+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:18.011974+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:19.099607+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:19.287661+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:19.288438+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:19.481118+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:19.481574+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:19.481697+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:19.481758+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:19.640615+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:19.640881+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:19.641335+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:20.055726+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:20.056411+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:20.056859+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:20.250366+00:00", "trade", 12.9226, 16.0]
["2026-09-30T15:22:20.412595+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:20.690718+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:20.690744+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:20.691416+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:20.852091+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:21.590458+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:21.649690+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:21.650367+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:21.793301+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:21.793995+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:21.978786+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:21.986890+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:21.990864+00:00", "trade", 12.9225, 100.0]
["2026-09-30T15:22:21.999139+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:21.999616+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:22.182925+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:22.183042+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:22.183051+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:22.183058+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:22.183186+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:22.183215+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:22.183854+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:22.186042+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:22.224144+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:22.224534+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:24.026864+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:24.027303+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:24.080975+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:24.081224+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:24.338748+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:24.338848+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:24.592323+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:25.101415+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:25.101504+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:25.101521+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:25.101688+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:25.101798+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:25.338196+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:25.338425+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:25.338547+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:25.474435+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:25.474497+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:25.475955+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:25.475974+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:25.845579+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:25.882290+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:25.882853+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:25.885206+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:25.984439+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:25.987389+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:26.516749+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:26.519172+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:27.081106+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:27.081487+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:27.081497+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:28.152432+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:28.152849+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:28.232477+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:28.232708+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:28.232788+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:28.232794+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:28.898794+00:00", "trade", 12.94, 170.0]
["2026-09-30T15:22:28.899606+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:30.409366+00:00", "trade", 12.9324, 5.0]
["2026-09-30T15:22:32.254111+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:32.254604+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:32.255037+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:32.255951+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:32.257325+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:32.490959+00:00", "trade", 12.9317, 7.0]
["2026-09-30T15:22:32.493430+00:00", "trade", 12.935, 1.0]
["2026-09-30T15:22:32.669327+00:00", "trade", 12.9397, 3.0]
["2026-09-30T15:22:32.691564+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:33.404718+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:33.559814+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:34.300402+00:00", "trade", 12.9333, 1.0]
["2026-09-30T15:22:34.303395+00:00", "trade", 12.9333, 1.0]
["2026-09-30T15:22:35.019721+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:35.020253+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:35.159507+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:35.261518+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:35.282723+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:35.812542+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:35.815948+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:35.815969+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:35.815992+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:36.183368+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:36.780863+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:36.791508+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:36.839183+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:37.050740+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:37.906356+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:37.908642+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:38.368683+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:38.391136+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:38.561504+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:39.274803+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:39.277667+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:39.311270+00:00", "trade", 12.9386, 1.0]
["2026-09-30T15:22:39.318543+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:40.040323+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:40.040327+00:00", "trade", 12.93, 100.0]
["2026-09-30T15:22:40.040327+00:00", "trade", 12.93, 1.0]
["2026-09-30T15:22:40.040328+00:00", "quote", 12.92, 12.94]
["2026-09-30T15:22:40.040381+00:00", "trade", 12.93, 24.0]
["2026-09-30T15:22:40.040384+00:00", "quote", 12.92, 12.94]
["2026-09-30T15:22:40.040406+00:00", "quote", 12.92, 12.94]
["2026-09-30T15:22:40.040414+00:00", "quote", 12.92, 12.94]
["2026-09-30T15:22:40.040416+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:22:40.040436+00:00", "trade", 12.93, 100.0]
["2026-09-30T15:22:40.040442+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:22:40.040455+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:22:40.040473+00:00", "trade", 12.93, 50.0]
["2026-09-30T15:22:40.040475+00:00", "trade", 12.93, 15.0]
["2026-09-30T15:22:40.040515+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:22:40.040548+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:22:40.040601+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:22:40.040621+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:22:40.040665+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:22:40.040666+00:00", "trade", 12.93, 100.0]
["2026-09-30T15:22:40.040673+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:22:40.040682+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:22:40.040746+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:22:40.040763+00:00", "trade", 12.93, 84.0]
["2026-09-30T15:22:40.040768+00:00", "trade", 12.93, 42.0]
["2026-09-30T15:22:40.040773+00:00", "trade", 12.93, 50.0]
["2026-09-30T15:22:40.040775+00:00", "trade", 12.93, 100.0]
["2026-09-30T15:22:40.040780+00:00", "trade", 12.93, 200.0]
["2026-09-30T15:22:40.040793+00:00", "trade", 12.93, 24.0]
["2026-09-30T15:22:40.040849+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:22:40.040859+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:22:40.040859+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:22:40.040916+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:22:40.040926+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:22:40.040934+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:22:40.040988+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:22:40.040996+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:22:40.041037+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:22:40.041058+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:22:40.041063+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:22:40.041109+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:22:40.041119+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:22:40.041132+00:00", "trade", 12.93, 100.0]
["2026-09-30T15:22:40.041142+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:22:40.041179+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:22:40.041195+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:22:40.041203+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:22:40.041204+00:00", "trade", 12.93, 40.0]
["2026-09-30T15:22:40.041264+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:22:40.041370+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:22:40.041593+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:22:40.041818+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:22:40.041950+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:22:40.042067+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:22:40.042453+00:00", "trade", 12.93, 285.0]
["2026-09-30T15:22:40.042688+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:22:40.044733+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:22:40.045431+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:22:40.045496+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:22:40.048959+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:22:40.051504+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:22:40.055123+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:22:40.055148+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:22:40.055399+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:22:40.055451+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:22:40.055488+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:22:40.056837+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:22:40.056924+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:22:40.057197+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:22:40.141330+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:22:40.141778+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:22:40.326826+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:22:40.377529+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:22:40.377984+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:22:40.378007+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:22:40.378053+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:22:40.378493+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:22:40.378533+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:22:40.387449+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:22:40.440666+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:22:40.443152+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:22:40.494050+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:22:40.651031+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:22:40.708418+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:22:40.708732+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:22:40.708797+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:22:40.708814+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:22:40.708947+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:22:40.709127+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:22:40.709143+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:22:40.709187+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:22:40.709326+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:22:40.710030+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:22:40.710283+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:22:40.718353+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:22:40.749094+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:22:40.749124+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:22:40.749416+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:22:40.749578+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:22:40.768459+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:22:40.896883+00:00", "trade", 12.928, 7.0]
["2026-09-30T15:22:40.897682+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:22:40.903838+00:00", "trade", 12.928, 1.0]
["2026-09-30T15:22:40.916895+00:00", "trade", 12.9273, 7.0]
["2026-09-30T15:22:40.923472+00:00", "trade", 12.93, 1.0]
["2026-09-30T15:22:40.924245+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:22:40.925111+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:22:40.940651+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:22:40.941104+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:22:40.990355+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:22:40.991183+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:22:41.066726+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:22:41.107774+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:22:41.108288+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:22:41.109780+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:22:41.117846+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:22:41.117938+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:22:41.117946+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:22:41.117954+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:22:41.117962+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:22:41.117969+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:41.118033+00:00", "trade", 12.93, 75.0]
["2026-09-30T15:22:41.118069+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:41.118076+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:41.118078+00:00", "quote", 12.93, 12.93]
["2026-09-30T15:22:41.118084+00:00", "quote", 12.93, 12.93]
["2026-09-30T15:22:41.118091+00:00", "quote", 12.93, 12.93]
["2026-09-30T15:22:41.118098+00:00", "quote", 12.93, 12.93]
["2026-09-30T15:22:41.118111+00:00", "quote", 12.93, 12.93]
["2026-09-30T15:22:41.118132+00:00", "quote", 12.93, 12.93]
["2026-09-30T15:22:41.118138+00:00", "quote", 12.93, 12.93]
["2026-09-30T15:22:41.118152+00:00", "quote", 12.93, 12.93]
["2026-09-30T15:22:41.118478+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:41.118522+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:41.118528+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:41.118531+00:00", "trade", 12.93, 200.0]
["2026-09-30T15:22:41.118557+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:41.118598+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:41.118657+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:41.118679+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:41.118704+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:41.118740+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:41.118798+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:41.118826+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:41.118831+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:41.118909+00:00", "trade", 12.93, 21.0]
["2026-09-30T15:22:41.119233+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:41.119428+00:00", "trade", 12.935, 341.0]
["2026-09-30T15:22:41.120153+00:00", "trade", 12.935, 400.0]
["2026-09-30T15:22:41.120163+00:00", "trade", 12.935, 259.0]
["2026-09-30T15:22:41.139025+00:00", "quote", 12.92, 12.94]
["2026-09-30T15:22:41.139093+00:00", "quote", 12.92, 12.94]
["2026-09-30T15:22:41.139156+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:22:41.139252+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:22:41.139494+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:22:41.139501+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:22:41.139519+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:22:41.139526+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:22:41.139533+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:22:41.139604+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:22:41.139626+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:22:41.139649+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:22:41.139795+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:41.140376+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:22:41.140562+00:00", "trade", 12.93, 75.0]
["2026-09-30T15:22:41.140563+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:22:41.140656+00:00", "quote", 12.93, 12.93]
["2026-09-30T15:22:41.140657+00:00", "quote", 12.93, 12.93]
["2026-09-30T15:22:41.140769+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:41.140854+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:41.140940+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:41.141003+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:41.141177+00:00", "trade", 12.93, 200.0]
["2026-09-30T15:22:41.141187+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:41.141231+00:00", "trade", 12.93, 20.0]
["2026-09-30T15:22:41.141233+00:00", "trade", 12.93, 280.0]
["2026-09-30T15:22:41.141348+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:41.141399+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:41.141485+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:41.141501+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:41.141514+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:41.141867+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:41.142157+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:41.142529+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:41.145482+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:41.145562+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:22:41.145843+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:22:41.145931+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:22:41.146012+00:00", "quote", 12.92, 12.94]
["2026-09-30T15:22:41.146051+00:00", "quote", 12.92, 12.94]
["2026-09-30T15:22:41.146062+00:00", "quote", 12.92, 12.94]
["2026-09-30T15:22:41.146075+00:00", "quote", 12.92, 12.94]
["2026-09-30T15:22:41.146218+00:00", "trade", 12.93, 75.0]
["2026-09-30T15:22:41.146235+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:41.146292+00:00", "trade", 12.93, 75.0]
["2026-09-30T15:22:41.146359+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:41.146365+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:41.146372+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:41.146379+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:41.146386+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:41.146471+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:41.146495+00:00", "quote", 12.93, 12.93]
["2026-09-30T15:22:41.146545+00:00", "quote", 12.93, 12.93]
["2026-09-30T15:22:41.146613+00:00", "quote", 12.93, 12.93]
["2026-09-30T15:22:41.146630+00:00", "quote", 12.93, 12.93]
["2026-09-30T15:22:41.146633+00:00", "trade", 12.93, 84.0]
["2026-09-30T15:22:41.146633+00:00", "quote", 12.93, 12.93]
["2026-09-30T15:22:41.146635+00:00", "trade", 12.93, 64.0]
["2026-09-30T15:22:41.146637+00:00", "trade", 12.93, 43.0]
["2026-09-30T15:22:41.146640+00:00", "quote", 12.93, 12.93]
["2026-09-30T15:22:41.146669+00:00", "quote", 12.93, 12.93]
["2026-09-30T15:22:41.146682+00:00", "quote", 12.93, 12.93]
["2026-09-30T15:22:41.146717+00:00", "quote", 12.93, 12.93]
["2026-09-30T15:22:41.146740+00:00", "trade", 12.93, 25.0]
["2026-09-30T15:22:41.146745+00:00", "trade", 12.93, 50.0]
["2026-09-30T15:22:41.146750+00:00", "trade", 12.93, 52.0]
["2026-09-30T15:22:41.146753+00:00", "quote", 12.93, 12.93]
["2026-09-30T15:22:41.146754+00:00", "trade", 12.93, 27.0]
["2026-09-30T15:22:41.146757+00:00", "quote", 12.93, 12.93]
["2026-09-30T15:22:41.146761+00:00", "trade", 12.93, 31.0]
["2026-09-30T15:22:41.146769+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:41.146779+00:00", "trade", 12.93, 31.0]
["2026-09-30T15:22:41.146825+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:41.146850+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:41.146852+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:41.146867+00:00", "trade", 12.93, 31.0]
["2026-09-30T15:22:41.146972+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:41.146980+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:41.147091+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:41.147098+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:41.147161+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:41.147190+00:00", "trade", 12.93, 31.0]
["2026-09-30T15:22:41.147401+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:41.147466+00:00", "trade", 12.93, 31.0]
["2026-09-30T15:22:41.147644+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:41.147720+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:41.148155+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:41.148208+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:41.148413+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:41.148659+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:41.149893+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:41.150296+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:41.150740+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:41.154916+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:41.167300+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:41.193100+00:00", "trade", 12.93, 75.0]
["2026-09-30T15:22:41.193102+00:00", "trade", 12.93, 25.0]
["2026-09-30T15:22:41.193419+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:41.193659+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:41.193666+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:41.193766+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:41.193866+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:41.193879+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:41.193906+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:41.194740+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:41.281439+00:00", "trade", 12.93, 1.0]
["2026-09-30T15:22:41.281795+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:41.282420+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:41.824866+00:00", "trade", 12.9228, 100.0]
["2026-09-30T15:22:42.312723+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:43.283067+00:00", "trade", 12.932, 8.0]
["2026-09-30T15:22:43.582364+00:00", "trade", 12.9339, 17.0]
["2026-09-30T15:22:43.695430+00:00", "trade", 12.9227, 1.0]
["2026-09-30T15:22:43.935741+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:43.936063+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:43.952506+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:44.020550+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:44.029935+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:44.263743+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:44.314853+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:44.547143+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:44.718542+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:44.718968+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:44.744784+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:44.744892+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:44.745381+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:45.110648+00:00", "trade", 12.9388, 335.0]
["2026-09-30T15:22:45.111018+00:00", "trade", 12.9388, 1.0]
["2026-09-30T15:22:45.680019+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:46.462099+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:46.590925+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:46.965265+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:47.053502+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:48.828130+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:49.923215+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:49.923446+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:49.930460+00:00", "trade", 12.94, 5.0]
["2026-09-30T15:22:49.930461+00:00", "trade", 12.94, 3.0]
["2026-09-30T15:22:49.930463+00:00", "trade", 12.94, 100.0]
["2026-09-30T15:22:49.930465+00:00", "trade", 12.94, 700.0]
["2026-09-30T15:22:49.930467+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:49.930477+00:00", "trade", 12.94, 34.0]
["2026-09-30T15:22:49.930487+00:00", "trade", 12.94, 66.0]
["2026-09-30T15:22:49.930595+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:49.930607+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:49.930623+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:49.930682+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:49.930687+00:00", "trade", 12.94, 100.0]
["2026-09-30T15:22:49.930740+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:49.930749+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:49.930865+00:00", "trade", 12.94, 150.0]
["2026-09-30T15:22:49.931025+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:49.931081+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:49.931116+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:49.931179+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:49.931401+00:00", "trade", 12.94, 400.0]
["2026-09-30T15:22:49.931992+00:00", "trade", 12.94, 400.0]
["2026-09-30T15:22:49.933119+00:00", "quote", 12.93, 12.95]
["2026-09-30T15:22:49.933128+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:22:49.933137+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:22:49.933144+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:22:49.933151+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:22:49.933157+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:22:49.933164+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:22:49.933172+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:22:49.933179+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:22:49.933185+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:22:49.933191+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:22:49.933209+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:22:49.933424+00:00", "trade", 12.94, 70.0]
["2026-09-30T15:22:49.933514+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:22:49.933601+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:22:49.933607+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:22:49.933615+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:22:49.933866+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:22:49.938759+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:22:49.946598+00:00", "trade", 12.94, 14.0]
["2026-09-30T15:22:50.031010+00:00", "trade", 12.9463, 1.0]
["2026-09-30T15:22:50.223540+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:22:50.256886+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:22:50.646889+00:00", "trade", 12.9341, 200.0]
["2026-09-30T15:22:50.648436+00:00", "trade", 12.9341, 100.0]
["2026-09-30T15:22:50.649437+00:00", "trade", 12.9341, 100.0]
["2026-09-30T15:22:50.650783+00:00", "trade", 12.9341, 100.0]
["2026-09-30T15:22:50.651755+00:00", "trade", 12.9341, 100.0]
["2026-09-30T15:22:51.826493+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:22:51.826502+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:22:51.826951+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:22:51.827395+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:22:51.827509+00:00", "quote", 12.93, 12.95]
["2026-09-30T15:22:51.827568+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:51.827643+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:51.827957+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:51.827997+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:51.828063+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:51.828076+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:51.828102+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:51.828402+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:51.828475+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:51.828855+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:51.830795+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:51.831246+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:51.839122+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:51.839676+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:51.839827+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:51.840320+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:51.840476+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:51.840969+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:51.841125+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:51.841614+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:51.846593+00:00", "trade", 12.94, 5.0]
["2026-09-30T15:22:51.853115+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:51.860792+00:00", "trade", 12.94, 100.0]
["2026-09-30T15:22:51.862400+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:51.970636+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:52.068057+00:00", "trade", 12.935, 1.0]
["2026-09-30T15:22:52.070559+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:52.086479+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:22:52.087031+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:22:52.087052+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:22:52.087146+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:52.087171+00:00", "quote", 12.94, 12.94]
["2026-09-30T15:22:52.087238+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:52.087285+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:52.087420+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:52.087535+00:00", "quote", 12.94, 12.94]
["2026-09-30T15:22:52.087577+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:52.087605+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:52.087614+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:52.087637+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:52.087707+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:52.087779+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:52.087786+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:52.087834+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:52.087957+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:52.087980+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:52.088226+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:52.088243+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:52.088320+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:52.088372+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:52.088513+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:52.088862+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:52.089020+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:52.089511+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:52.089628+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:52.089711+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:52.089805+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:52.089964+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:52.089978+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:52.090087+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:52.090125+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:52.090186+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:52.090285+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:52.090344+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:52.090600+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:52.090748+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:52.092900+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:52.092960+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:52.093366+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:52.093455+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:52.093920+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:52.097748+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:52.098105+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:52.098213+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:52.101986+00:00", "trade", 12.94, 14.0]
["2026-09-30T15:22:52.101987+00:00", "trade", 12.94, 75.0]
["2026-09-30T15:22:52.101988+00:00", "trade", 12.94, 100.0]
["2026-09-30T15:22:52.101991+00:00", "trade", 12.94, 202.0]
["2026-09-30T15:22:52.102029+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:52.102035+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:52.102042+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:52.102049+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:52.102070+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:52.102285+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:52.102389+00:00", "trade", 12.94, 1.0]
["2026-09-30T15:22:52.102553+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:52.102609+00:00", "trade", 12.94, 42.0]
["2026-09-30T15:22:52.102611+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:52.102636+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:52.102643+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:52.102646+00:00", "trade", 12.94, 100.0]
["2026-09-30T15:22:52.102647+00:00", "trade", 12.94, 264.0]
["2026-09-30T15:22:52.102653+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:52.102663+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:52.102671+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:52.102678+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:52.102701+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:52.102709+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:52.102731+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:52.102747+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:52.106298+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:52.107010+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:52.117291+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:52.143305+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:52.642445+00:00", "trade", 12.935, 30.0]
["2026-09-30T15:22:55.192368+00:00", "trade", 12.9371, 18.0]
["2026-09-30T15:22:55.192421+00:00", "trade", 12.9371, 18.0]
["2026-09-30T15:22:55.292141+00:00", "trade", 12.94, 50.0]
["2026-09-30T15:22:55.292147+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:55.292603+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:55.292644+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:55.292671+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:55.292986+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:55.293048+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:55.802548+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:56.751381+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:56.752119+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:56.857349+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:59.030390+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:59.051181+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:22:59.515392+00:00", "trade", 12.9235, 140.0]
["2026-09-30T15:23:00.189358+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:23:00.201460+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:23:00.201599+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:23:00.201689+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:23:00.201751+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:23:00.202143+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:23:00.206445+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:23:00.206638+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:23:00.206675+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:23:00.206682+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:23:00.206690+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:23:00.395353+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:23:00.395818+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:23:00.406052+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:23:00.411366+00:00", "trade", 12.9352, 22.0]
["2026-09-30T15:23:00.473240+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:23:00.473314+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:23:00.473334+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:23:00.473413+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:23:00.473771+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:23:00.474206+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:23:00.577027+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:23:00.603229+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:23:00.604027+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:23:00.704439+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:23:00.817466+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:23:00.881387+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:23:00.881409+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:23:00.881452+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:23:00.884781+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:23:00.920433+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:23:00.950029+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:23:01.013955+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:23:01.179805+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:23:01.179852+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:23:01.179898+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:23:01.265075+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:23:01.738839+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:23:01.739676+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:23:01.967559+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:23:02.080091+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:23:02.133695+00:00", "trade", 12.93, 14.0]
["2026-09-30T15:23:02.438423+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:23:02.442808+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:23:02.443333+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:23:02.562391+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:23:02.674893+00:00", "trade", 12.9234, 2.0]
["2026-09-30T15:23:02.727490+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:23:02.745990+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:23:02.867682+00:00", "trade", 12.9395, 10.0]
["2026-09-30T15:23:02.889508+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:23:02.924401+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:23:03.009908+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:23:03.010364+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:23:03.128784+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:23:03.129142+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:23:03.131771+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:23:03.131792+00:00", "trade", 12.93, 1.0]
["2026-09-30T15:23:03.136774+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:23:03.137550+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:23:04.047794+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:23:04.048074+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:23:04.140554+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:23:04.141028+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:23:04.149005+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:23:04.302398+00:00", "trade", 12.9352, 7.0]
["2026-09-30T15:23:04.305395+00:00", "trade", 12.9352, 7.0]
["2026-09-30T15:23:04.527781+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:23:04.527869+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:23:04.528738+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:23:04.554272+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:23:05.320327+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:23:05.380133+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:23:05.380658+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:23:05.567654+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:23:05.575056+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:23:05.731813+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:23:05.765055+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:23:05.765207+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:23:06.086633+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:23:06.087011+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:23:06.530925+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:23:08.070269+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:23:09.185899+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:23:09.186032+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:23:10.026729+00:00", "trade", 12.935, 25.0]
["2026-09-30T15:23:10.034938+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:23:10.207047+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:23:10.207118+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:23:10.207317+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:23:10.207861+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:23:10.263586+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:23:10.693729+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:23:10.693898+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:23:11.305821+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:23:11.305834+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:23:11.322205+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:23:11.322562+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:23:11.585711+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:23:11.586735+00:00", "trade", 12.935, 100.0]
["2026-09-30T15:23:11.586736+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:23:11.586754+00:00", "trade", 12.94, 100.0]
["2026-09-30T15:23:11.586832+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:23:11.587210+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:23:11.587276+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:23:11.587333+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:23:11.587420+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:23:11.618566+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:23:11.618670+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:23:11.619476+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:23:11.718816+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:23:12.003112+00:00", "trade", 12.9349, 7.0]
["2026-09-30T15:23:13.153959+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:23:13.197507+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:23:13.197973+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:23:13.671446+00:00", "trade", 12.9354, 2.0]
["2026-09-30T15:23:14.325481+00:00", "trade", 12.9235, 1.0]
["2026-09-30T15:23:15.683649+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:23:15.702031+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:23:15.702445+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:23:15.703547+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:23:15.706585+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:23:15.706673+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:23:15.706973+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:23:15.949264+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:23:16.067376+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:23:16.067385+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:23:16.138763+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:23:16.140117+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:23:16.161634+00:00", "trade", 12.9341, 36.0]
["2026-09-30T15:23:16.169035+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:23:16.272852+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:23:16.673610+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:23:17.082658+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:23:17.502131+00:00", "trade", 12.9343, 13.0]
["2026-09-30T15:23:18.140681+00:00", "trade", 12.9302, 1.0]
["2026-09-30T15:23:18.428915+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:23:18.429082+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:23:18.429286+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:23:18.429925+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:23:18.429987+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:23:18.620471+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:23:18.620981+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:23:18.648139+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:23:18.648706+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:23:18.669327+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:23:18.669419+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:23:18.801673+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:23:18.905387+00:00", "trade", 12.935, 43.0]
["2026-09-30T15:23:18.906071+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:23:19.065807+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:23:19.423875+00:00", "trade", 12.94, 100.0]
["2026-09-30T15:23:19.423928+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:23:19.423944+00:00", "trade", 12.94, 152.0]
["2026-09-30T15:23:19.423944+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:23:19.423944+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:23:19.423945+00:00", "trade", 12.94, 900.0]
["2026-09-30T15:23:19.423947+00:00", "trade", 12.94, 61.0]
["2026-09-30T15:23:19.423953+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:23:19.424029+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:23:19.424037+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:23:19.424039+00:00", "quote", 12.93, 12.95]
["2026-09-30T15:23:19.424045+00:00", "quote", 12.93, 12.95]
["2026-09-30T15:23:19.424052+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:19.424059+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:19.424067+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:19.424073+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:19.424079+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:19.424086+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:19.424093+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:19.424100+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:19.424107+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:19.424114+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:19.424121+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:19.424127+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:19.424134+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:19.424140+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:19.424147+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:19.424262+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:19.424291+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:19.424373+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:19.424421+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:19.424423+00:00", "trade", 12.94, 6.0]
["2026-09-30T15:23:19.424438+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:19.424569+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:19.424577+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:19.424629+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:19.424814+00:00", "trade", 12.945, 11.0]
["2026-09-30T15:23:19.429043+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:19.432418+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:20.468303+00:00", "trade", 12.945, 100.0]
["2026-09-30T15:23:22.802173+00:00", "trade", 12.9407, 500.0]
["2026-09-30T15:23:23.797004+00:00", "trade", 12.9499, 5.0]
["2026-09-30T15:23:25.078317+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:25.777387+00:00", "trade", 12.9353, 21.0]
["2026-09-30T15:23:25.778189+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:26.598557+00:00", "trade", 12.9238, 1.0]
["2026-09-30T15:23:26.684840+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:26.685686+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:26.686022+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:26.687287+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:26.783591+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:26.783698+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:26.803440+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:26.959408+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:27.090227+00:00", "trade", 12.9363, 3.0]
["2026-09-30T15:23:27.385438+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:27.386003+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:27.784719+00:00", "trade", 12.947, 10.0]
["2026-09-30T15:23:28.994907+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:29.141256+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:29.419119+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:29.419899+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:29.426024+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:29.426471+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:29.428643+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:29.574465+00:00", "trade", 12.94, 1.0]
["2026-09-30T15:23:29.576965+00:00", "trade", 12.945, 1.0]
["2026-09-30T15:23:29.612337+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:29.706090+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:29.706532+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:29.707890+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:29.709232+00:00", "trade", 12.95, 5.0]
["2026-09-30T15:23:29.709233+00:00", "trade", 12.95, 28.0]
["2026-09-30T15:23:29.709731+00:00", "trade", 12.95, 100.0]
["2026-09-30T15:23:29.709760+00:00", "trade", 12.95, 72.0]
["2026-09-30T15:23:29.709761+00:00", "trade", 12.95, 17.0]
["2026-09-30T15:23:29.709802+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:29.709809+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:29.709816+00:00", "trade", 12.95, 100.0]
["2026-09-30T15:23:29.709817+00:00", "trade", 12.95, 100.0]
["2026-09-30T15:23:29.709843+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:29.709845+00:00", "trade", 12.95, 154.0]
["2026-09-30T15:23:29.709849+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:29.709904+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:29.709937+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:29.709940+00:00", "trade", 12.95, 1075.0]
["2026-09-30T15:23:29.709942+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:29.709945+00:00", "quote", 12.95, 12.95]
["2026-09-30T15:23:29.709946+00:00", "trade", 12.95, 100.0]
["2026-09-30T15:23:29.709948+00:00", "trade", 12.95, 6.0]
["2026-09-30T15:23:29.709953+00:00", "trade", 12.95, 5.0]
["2026-09-30T15:23:29.709953+00:00", "quote", 12.95, 12.95]
["2026-09-30T15:23:29.709954+00:00", "trade", 12.95, 8.0]
["2026-09-30T15:23:29.709961+00:00", "trade", 12.95, 100.0]
["2026-09-30T15:23:29.709961+00:00", "quote", 12.95, 12.95]
["2026-09-30T15:23:29.709968+00:00", "quote", 12.95, 12.95]
["2026-09-30T15:23:29.709974+00:00", "quote", 12.95, 12.95]
["2026-09-30T15:23:29.709976+00:00", "quote", 12.95, 12.95]
["2026-09-30T15:23:29.709980+00:00", "quote", 12.95, 12.95]
["2026-09-30T15:23:29.709995+00:00", "quote", 12.95, 12.95]
["2026-09-30T15:23:29.710003+00:00", "quote", 12.95, 12.95]
["2026-09-30T15:23:29.710009+00:00", "quote", 12.95, 12.95]
["2026-09-30T15:23:29.710016+00:00", "quote", 12.95, 12.95]
["2026-09-30T15:23:29.710025+00:00", "quote", 12.95, 12.95]
["2026-09-30T15:23:29.710032+00:00", "quote", 12.95, 12.95]
["2026-09-30T15:23:29.710089+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:23:29.710166+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:23:29.710220+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:23:29.710247+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:23:29.710250+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:23:29.710272+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:23:29.710365+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:23:29.710383+00:00", "trade", 12.95, 200.0]
["2026-09-30T15:23:29.710402+00:00", "trade", 12.95, 6.0]
["2026-09-30T15:23:29.710427+00:00", "trade", 12.95, 200.0]
["2026-09-30T15:23:29.710464+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:23:29.710728+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:23:29.710733+00:00", "trade", 12.95, 200.0]
["2026-09-30T15:23:29.710823+00:00", "trade", 12.95, 200.0]
["2026-09-30T15:23:29.711658+00:00", "trade", 12.95, 9.0]
["2026-09-30T15:23:29.714669+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:23:29.720787+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:23:29.747338+00:00", "trade", 12.95, 400.0]
["2026-09-30T15:23:29.748130+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:23:29.870870+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:23:29.870994+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:23:29.949582+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:23:29.965643+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:23:29.965946+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:23:29.966061+00:00", "trade", 12.95, 75.0]
["2026-09-30T15:23:29.966062+00:00", "trade", 12.95, 13.0]
["2026-09-30T15:23:29.966110+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:23:29.966117+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:23:29.966124+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:23:29.966131+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:23:29.966138+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:23:29.966306+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:23:29.966313+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:23:29.966328+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:23:29.966336+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:23:29.966342+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:23:29.966345+00:00", "trade", 12.95, 3.0]
["2026-09-30T15:23:29.966347+00:00", "trade", 12.95, 8.0]
["2026-09-30T15:23:29.966350+00:00", "trade", 12.95, 100.0]
["2026-09-30T15:23:29.966395+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:23:29.966403+00:00", "quote", 12.95, 12.95]
["2026-09-30T15:23:29.966419+00:00", "quote", 12.95, 12.95]
["2026-09-30T15:23:29.966425+00:00", "quote", 12.95, 12.95]
["2026-09-30T15:23:29.966432+00:00", "quote", 12.95, 12.95]
["2026-09-30T15:23:29.966435+00:00", "quote", 12.95, 12.95]
["2026-09-30T15:23:29.966439+00:00", "quote", 12.95, 12.95]
["2026-09-30T15:23:29.966447+00:00", "quote", 12.95, 12.95]
["2026-09-30T15:23:29.966461+00:00", "quote", 12.95, 12.95]
["2026-09-30T15:23:29.966468+00:00", "quote", 12.95, 12.95]
["2026-09-30T15:23:29.966481+00:00", "quote", 12.95, 12.95]
["2026-09-30T15:23:29.966488+00:00", "quote", 12.95, 12.95]
["2026-09-30T15:23:29.966495+00:00", "quote", 12.95, 12.95]
["2026-09-30T15:23:29.966497+00:00", "trade", 12.95, 200.0]
["2026-09-30T15:23:29.966498+00:00", "trade", 12.95, 20.0]
["2026-09-30T15:23:29.966499+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:29.966502+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:29.966516+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:29.966523+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:29.966549+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:29.966629+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:29.966649+00:00", "trade", 12.95, 100.0]
["2026-09-30T15:23:29.966843+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:29.966883+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:29.966927+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:29.966948+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:29.967004+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:29.967038+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:29.967096+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:29.967115+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:29.967340+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:29.967450+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:29.968336+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:29.973786+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:30.118156+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:31.072589+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:32.143369+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:33.166703+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:33.433981+00:00", "trade", 12.94, 12.0]
["2026-09-30T15:23:33.433988+00:00", "trade", 12.945, 12.0]
["2026-09-30T15:23:33.434046+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:33.434106+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:33.434170+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:33.434203+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:33.434204+00:00", "trade", 12.94, 12.0]
["2026-09-30T15:23:33.434228+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:33.434309+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:33.434337+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:33.434517+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:33.434739+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:33.434746+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:33.434759+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:33.434772+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:33.435227+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:33.435238+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:33.437442+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:33.437765+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:33.444291+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:33.445312+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:33.459323+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:33.459754+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:33.468926+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:33.506750+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:33.506757+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:33.506764+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:33.506771+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:33.506779+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:33.506786+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:33.506787+00:00", "trade", 12.94, 3.0]
["2026-09-30T15:23:33.506794+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:33.506801+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:33.506808+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:33.506816+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:33.506824+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:33.507051+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:33.507743+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:33.509921+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:33.516271+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:33.527583+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:33.906874+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:33.911036+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:33.914967+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:33.931080+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:33.931115+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:35.198318+00:00", "trade", 12.945, 1400.0]
["2026-09-30T15:23:35.205763+00:00", "trade", 12.945, 8.0]
["2026-09-30T15:23:35.205831+00:00", "trade", 12.945, 2.0]
["2026-09-30T15:23:36.603867+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:36.823926+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:36.833503+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:36.838836+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:36.838898+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:36.898471+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:39.768054+00:00", "trade", 12.945, 25.0]
["2026-09-30T15:23:40.429121+00:00", "trade", 12.9252, 1.0]
["2026-09-30T15:23:40.590021+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:41.038746+00:00", "trade", 12.95, 100.0]
["2026-09-30T15:23:42.298720+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:42.298800+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:42.298839+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:42.298948+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:42.299013+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:42.299263+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:42.299302+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:42.299335+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:42.299467+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:42.299997+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:42.300009+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:42.300022+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:42.303284+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:42.343349+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:42.343386+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:42.386164+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:42.482070+00:00", "trade", 12.943, 43.0]
["2026-09-30T15:23:42.729445+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:42.729843+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:43.687021+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:43.687426+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:43.687521+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:43.699763+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:43.700273+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:43.700286+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:43.728683+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:44.117725+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:44.118307+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:44.118489+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:44.121230+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:44.570602+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:45.162468+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:45.162471+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:45.162493+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:45.162497+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:45.162589+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:45.162772+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:45.162941+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:45.162955+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:45.162970+00:00", "trade", 12.94, 200.0]
["2026-09-30T15:23:45.162992+00:00", "trade", 12.94, 200.0]
["2026-09-30T15:23:45.162992+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:45.163022+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:45.163030+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:45.163050+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:45.163070+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:45.163081+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:45.163473+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:45.163495+00:00", "trade", 12.94, 200.0]
["2026-09-30T15:23:45.163506+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:45.163512+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:45.163541+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:45.164414+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:45.211413+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:45.211421+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:45.211428+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:45.211435+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:45.211443+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:45.211450+00:00", "trade", 12.94, 9.0]
["2026-09-30T15:23:45.211450+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:45.211468+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:45.211476+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:45.211482+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:45.211505+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:45.211863+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:45.211906+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:45.211936+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:45.215421+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:45.231677+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:47.581509+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:47.595327+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:48.481409+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:48.507707+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:49.004099+00:00", "trade", 12.9486, 154.0]
["2026-09-30T15:23:49.263991+00:00", "trade", 12.945, 12.0]
["2026-09-30T15:23:49.286797+00:00", "trade", 12.9486, 1.0]
["2026-09-30T15:23:49.493630+00:00", "trade", 12.94, 75.0]
["2026-09-30T15:23:49.493880+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:49.495639+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:49.563043+00:00", "trade", 12.9343, 41.0]
["2026-09-30T15:23:49.778787+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:49.783295+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:49.784129+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:50.508782+00:00", "trade", 12.945, 2.0]
["2026-09-30T15:23:50.509525+00:00", "trade", 12.945, 47.0]
["2026-09-30T15:23:50.527091+00:00", "trade", 12.945, 1.0]
["2026-09-30T15:23:53.071845+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:53.152335+00:00", "trade", 12.9406, 54.0]
["2026-09-30T15:23:53.152955+00:00", "trade", 12.9406, 29.0]
["2026-09-30T15:23:53.153580+00:00", "trade", 12.9406, 3.0]
["2026-09-30T15:23:53.153915+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:53.177168+00:00", "trade", 12.9254, 1.0]
["2026-09-30T15:23:53.198883+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:53.201401+00:00", "trade", 12.9254, 1.0]
["2026-09-30T15:23:53.364292+00:00", "trade", 12.9486, 27.0]
["2026-09-30T15:23:53.443607+00:00", "trade", 12.9486, 1.0]
["2026-09-30T15:23:53.486580+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:53.576654+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:53.576736+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:53.597879+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:53.856774+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:53.857163+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:53.857456+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:53.899154+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:53.927456+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:53.975025+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:54.471447+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:54.472117+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:54.486972+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:54.506282+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:55.033311+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:55.033337+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:55.033413+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:55.071877+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:55.072852+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:55.081548+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:55.148919+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:55.401167+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:55.402275+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:55.462581+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:55.462646+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:55.463223+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:55.540210+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:55.622366+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:55.759701+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:55.759761+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:55.889208+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:55.891852+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:55.893596+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:56.053356+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:56.119326+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:56.120610+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:56.120897+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:56.121057+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:56.121087+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:56.123050+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:56.123856+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:56.124821+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:56.126378+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:56.128868+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:56.129345+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:56.259426+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:56.259851+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:56.260238+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:56.260702+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:56.298557+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:57.265346+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:57.653411+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:57.722649+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:57.723221+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:57.723244+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:57.725383+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:57.759339+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:58.057734+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:58.058122+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:58.058199+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:58.059141+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:58.066739+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:58.066750+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:58.066980+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:58.071301+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:58.423489+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:58.712129+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:59.012003+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:59.012078+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:59.056528+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:59.056969+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:59.059362+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:59.167943+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:59.167979+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:59.168969+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:59.171354+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:59.407960+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:59.408021+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:59.408847+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:59.412812+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:59.412820+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:59.413399+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:59.414113+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:59.430980+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:59.852588+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:59.852589+00:00", "trade", 12.94, 100.0]
["2026-09-30T15:23:59.852591+00:00", "trade", 12.94, 14.0]
["2026-09-30T15:23:59.852592+00:00", "trade", 12.94, 370.0]
["2026-09-30T15:23:59.852596+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:59.852603+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:59.852610+00:00", "trade", 12.94, 48.0]
["2026-09-30T15:23:59.852613+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:59.852620+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:59.852628+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:59.852635+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:59.852642+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:59.852649+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:59.852656+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:59.852663+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:59.852670+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:59.852676+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:59.852683+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:59.852690+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:59.852696+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:59.852702+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:23:59.852855+00:00", "quote", 12.94, 12.94]
["2026-09-30T15:23:59.852869+00:00", "quote", 12.94, 12.94]
["2026-09-30T15:23:59.852876+00:00", "quote", 12.94, 12.94]
["2026-09-30T15:23:59.852883+00:00", "quote", 12.94, 12.94]
["2026-09-30T15:23:59.852890+00:00", "trade", 12.94, 250.0]
["2026-09-30T15:23:59.852890+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:23:59.852896+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:23:59.852904+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:23:59.852910+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:23:59.852916+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:23:59.852923+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:23:59.852930+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:23:59.852936+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:23:59.852953+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:23:59.852960+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:23:59.852966+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:23:59.853372+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:23:59.853396+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:23:59.853398+00:00", "trade", 12.935, 4.0]
["2026-09-30T15:23:59.853473+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:23:59.853517+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:23:59.853598+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:23:59.853639+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:23:59.853665+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:23:59.853953+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:23:59.857265+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:23:59.857312+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:24:00.998475+00:00", "trade", 12.934, 10.0]
["2026-09-30T15:24:01.288423+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:24:01.288566+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:24:01.317941+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:24:01.551668+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:24:03.432345+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:24:03.614160+00:00", "trade", 12.9399, 1.0]
["2026-09-30T15:24:03.622012+00:00", "trade", 12.94, 1.0]
["2026-09-30T15:24:03.714382+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:24:03.714760+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:24:03.866878+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:24:04.073586+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:24:04.352376+00:00", "trade", 12.94, 1.0]
["2026-09-30T15:24:04.353180+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:24:04.655740+00:00", "trade", 12.935, 7.0]
["2026-09-30T15:24:05.416407+00:00", "trade", 12.9256, 1.0]
["2026-09-30T15:24:05.423558+00:00", "trade", 12.9256, 1.0]
["2026-09-30T15:24:05.509964+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:24:05.956074+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:24:05.956179+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:24:06.782842+00:00", "trade", 12.935, 44.0]
["2026-09-30T15:24:06.783621+00:00", "trade", 12.935, 12.0]
["2026-09-30T15:24:06.783650+00:00", "trade", 12.935, 22.0]
["2026-09-30T15:24:07.122101+00:00", "trade", 12.9448, 1.0]
["2026-09-30T15:24:07.357079+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:24:07.414024+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:24:07.524416+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:24:07.613980+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:24:07.614092+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:24:07.748050+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:24:07.748423+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:24:07.748717+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:24:07.748803+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:24:07.749250+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:24:07.850168+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:24:08.170469+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:24:08.170843+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:24:08.182858+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:24:08.184576+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:24:08.787302+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:24:08.787714+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:24:08.788279+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:24:08.790498+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:24:08.791312+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:24:08.791313+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:24:09.224995+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:24:09.225628+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:24:09.632180+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:24:09.632710+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:24:09.635351+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:24:09.945685+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:24:09.945695+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:24:09.950988+00:00", "trade", 12.93, 14.0]
["2026-09-30T15:24:09.951359+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:24:09.951360+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:24:09.951378+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:24:09.951519+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:24:10.024494+00:00", "trade", 12.9357, 100.0]
["2026-09-30T15:24:10.053240+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:24:10.053545+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:24:10.053691+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:24:10.056075+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:24:10.056451+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:24:10.063245+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:24:10.063601+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:24:10.218201+00:00", "trade", 12.935, 1400.0]
["2026-09-30T15:24:10.476535+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:24:10.755335+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:24:10.755384+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:24:10.755455+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:24:10.855551+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:24:10.855951+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:24:10.856142+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:24:10.856659+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:24:11.186887+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:24:11.790884+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:24:11.886456+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:24:12.042946+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:24:12.043615+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:24:12.328036+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:24:12.336070+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:24:12.336166+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:24:12.336175+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:24:12.336713+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:24:12.336729+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:24:12.336872+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:24:12.340076+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:24:12.449656+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:24:12.484661+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:24:12.643937+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:24:12.644011+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:24:12.644060+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:24:12.644193+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:24:12.644321+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:24:12.878693+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:24:12.878964+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:24:13.007154+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:24:13.007742+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:24:13.008710+00:00", "trade", 12.935, 500.0]
["2026-09-30T15:24:13.008754+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:24:13.009491+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:24:13.011075+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:24:13.012581+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:24:13.075771+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:24:13.080674+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:24:13.093165+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:24:13.128471+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:24:13.128528+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:24:13.128938+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:24:13.131198+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:24:13.131653+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:24:13.138933+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:24:13.155983+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:24:13.156075+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:24:13.199540+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:24:13.200102+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:24:13.772432+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:24:13.773304+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:24:13.775883+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:24:13.874252+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:24:14.091146+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:24:14.237604+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:24:15.183568+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:24:15.183847+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:24:15.191443+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:24:15.195850+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:24:15.200824+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:24:15.201194+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:24:15.669215+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:24:15.669506+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:24:15.669565+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:24:15.669626+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:24:15.669660+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:24:15.670750+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:24:15.870226+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:24:15.870503+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:24:16.298548+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:24:16.461952+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:24:16.462229+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:24:16.539213+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:24:16.539305+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:24:16.539562+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:24:16.653121+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:24:16.653494+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:24:16.653501+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:24:16.654041+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:24:16.729741+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:24:17.008091+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:24:17.402017+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:24:17.402185+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:24:17.515222+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:24:17.525907+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:24:17.526880+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:24:17.526953+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:24:17.528177+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:24:17.528508+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:24:17.569331+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:24:17.569803+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:24:17.570432+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:24:17.600965+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:24:17.825441+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:24:17.910655+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:24:17.912900+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:24:18.025302+00:00", "trade", 12.9251, 1.0]
["2026-09-30T15:24:18.049573+00:00", "trade", 12.9251, 1.0]
["2026-09-30T15:24:18.310649+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:24:18.311143+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:24:18.317839+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:24:18.383653+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:24:18.467509+00:00", "trade", 12.935, 50.0]
["2026-09-30T15:24:18.783882+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:24:18.783892+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:24:18.783929+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:24:18.800137+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:24:18.800579+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:24:18.800967+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:24:18.931881+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:24:18.931882+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:24:18.932312+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:24:18.932645+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:24:19.026982+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:24:19.305714+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:24:19.963982+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:24:19.964194+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:24:19.964581+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:24:19.965466+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:24:20.068086+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:24:20.251387+00:00", "trade", 12.9399, 33.0]
["2026-09-30T15:24:20.782317+00:00", "trade", 12.9436, 4.0]
["2026-09-30T15:24:20.783027+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:24:20.809609+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:24:20.813515+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:24:20.843156+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:24:20.851139+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:24:20.851518+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:24:20.862886+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:24:20.989913+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:24:20.990378+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:24:21.364052+00:00", "trade", 12.93, 10.0]
["2026-09-30T15:24:21.364115+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:24:21.364144+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:24:21.364427+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:24:21.364447+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:24:21.364489+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:24:21.367686+00:00", "trade", 12.93, 30.0]
["2026-09-30T15:24:21.426588+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:24:21.461946+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:24:21.462036+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:24:21.473043+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:24:21.492977+00:00", "trade", 12.9335, 152.0]
["2026-09-30T15:24:21.927122+00:00", "trade", 12.9331, 13.0]
["2026-09-30T15:24:22.488111+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:24:22.535396+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:24:22.544924+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:24:22.544925+00:00", "trade", 12.93, 500.0]
["2026-09-30T15:24:22.544927+00:00", "trade", 12.93, 5.0]
["2026-09-30T15:24:22.544930+00:00", "trade", 12.93, 52.0]
["2026-09-30T15:24:22.544989+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:24:22.544997+00:00", "trade", 12.93, 250.0]
["2026-09-30T15:24:22.544998+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:24:22.544999+00:00", "trade", 12.93, 45.0]
["2026-09-30T15:24:22.545000+00:00", "trade", 12.93, 5.0]
["2026-09-30T15:24:22.545005+00:00", "trade", 12.93, 3.0]
["2026-09-30T15:24:22.545005+00:00", "trade", 12.93, 250.0]
["2026-09-30T15:24:22.545005+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:24:22.545006+00:00", "trade", 12.93, 100.0]
["2026-09-30T15:24:22.545009+00:00", "quote", 12.92, 12.94]
["2026-09-30T15:24:22.545012+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:24:22.545025+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:24:22.545032+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:24:22.545038+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:24:22.545045+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:24:22.545061+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:24:22.545068+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:24:22.545075+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:24:22.545080+00:00", "trade", 12.93, 5.0]
["2026-09-30T15:24:22.545088+00:00", "trade", 12.93, 25.0]
["2026-09-30T15:24:22.545092+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:24:22.545099+00:00", "trade", 12.93, 25.0]
["2026-09-30T15:24:22.545118+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:24:22.545134+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:24:22.545148+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:24:22.545162+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:24:22.545168+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:24:22.545191+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:24:22.545299+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:24:22.545365+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:24:22.545368+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:24:22.545386+00:00", "quote", 12.93, 12.93]
["2026-09-30T15:24:22.545402+00:00", "quote", 12.93, 12.93]
["2026-09-30T15:24:22.545422+00:00", "quote", 12.93, 12.93]
["2026-09-30T15:24:22.545461+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:24:22.545475+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:24:22.545498+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:24:22.545518+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:24:22.545544+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:24:22.545552+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:24:22.545573+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:24:22.545580+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:24:22.545588+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:24:22.545595+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:24:22.545601+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:24:22.545608+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:24:22.545663+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:24:22.545836+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:24:22.546003+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:24:22.546036+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:24:22.546686+00:00", "trade", 12.92, 18.0]
["2026-09-30T15:24:22.547320+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:24:22.548059+00:00", "trade", 12.92, 100.0]
["2026-09-30T15:24:22.548066+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:24:22.548069+00:00", "trade", 12.92, 599.0]
["2026-09-30T15:24:22.548082+00:00", "trade", 12.92, 1.0]
["2026-09-30T15:24:22.548141+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:24:22.548460+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:24:22.548496+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:24:22.549377+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:24:22.552618+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:24:22.553447+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:24:22.603984+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:24:22.649504+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:24:23.372370+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:24:23.500646+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:24:23.545654+00:00", "trade", 12.925, 99.0]
["2026-09-30T15:24:23.547040+00:00", "trade", 12.925, 6.0]
["2026-09-30T15:24:24.059184+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:24:24.262054+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:24:24.262061+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:24:24.546415+00:00", "trade", 12.92, 9.0]
["2026-09-30T15:24:24.899681+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:24:24.899794+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:24:24.952176+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:24:25.067041+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:24:25.347565+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:24:25.373129+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:24:25.406469+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:24:25.406523+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:24:25.406570+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:24:25.850404+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:24:25.850712+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:24:27.099813+00:00", "trade", 12.9403, 3.0]
["2026-09-30T15:24:28.521773+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:24:28.522387+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:24:29.073832+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:24:29.087249+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:24:29.087301+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:24:29.087318+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:24:29.087404+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:24:29.087813+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:24:29.088159+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:24:29.102268+00:00", "trade", 12.925, 100.0]
["2026-09-30T15:24:29.102840+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:24:29.103148+00:00", "trade", 12.925, 6.0]
["2026-09-30T15:24:29.103894+00:00", "trade", 12.925, 10.0]
["2026-09-30T15:24:29.486160+00:00", "trade", 12.925, 13.0]
["2026-09-30T15:24:29.635808+00:00", "trade", 12.9294, 100.0]
["2026-09-30T15:24:29.636287+00:00", "trade", 12.925, 16.0]
["2026-09-30T15:24:29.849317+00:00", "trade", 12.925, 10.0]
["2026-09-30T15:24:30.167039+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:24:30.183278+00:00", "trade", 12.925, 100.0]
["2026-09-30T15:24:30.374270+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:24:30.374270+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:24:30.374299+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:24:30.374399+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:24:30.374906+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:24:30.375146+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:24:30.375626+00:00", "trade", 12.925, 3.0]
["2026-09-30T15:24:30.376444+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:24:30.379338+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:24:30.379704+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:24:30.380209+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:24:30.380220+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:24:30.381009+00:00", "trade", 12.925, 99.0]
["2026-09-30T15:24:30.381062+00:00", "trade", 12.925, 55.0]
["2026-09-30T15:24:30.381103+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:24:30.384776+00:00", "trade", 12.925, 100.0]
["2026-09-30T15:24:30.384973+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:24:30.385476+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:24:30.385637+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:24:30.385802+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:24:30.386080+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:24:30.386142+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:24:30.386153+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:24:30.386235+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:24:30.386285+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:24:30.386591+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:24:30.388659+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:24:30.422589+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:24:30.422858+00:00", "trade", 12.925, 53.0]
["2026-09-30T15:24:30.422997+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:24:30.423184+00:00", "trade", 12.925, 116.0]
["2026-09-30T15:24:30.423505+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:24:30.423517+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:24:30.423651+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:24:30.423955+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:24:30.424156+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:24:30.424166+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:24:30.424388+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:24:30.426449+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:24:30.430781+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:24:30.431265+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:24:30.431330+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:24:30.431453+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:24:30.693910+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:24:30.693931+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:24:30.694390+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:24:30.694536+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:24:30.703212+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:24:30.723177+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:24:30.723508+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:24:30.723685+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:24:30.723953+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:24:30.733704+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:24:30.795574+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:24:30.804733+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:24:30.896553+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:24:30.896904+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:24:30.897197+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:24:30.897410+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:24:30.897422+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:24:30.897628+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:24:30.901355+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:24:30.901390+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:24:30.997992+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:24:30.998673+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:24:31.076000+00:00", "trade", 12.925, 100.0]
["2026-09-30T15:24:31.076423+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:24:31.076430+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:24:31.076774+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:24:31.077074+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:24:31.077228+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:24:31.079695+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:24:31.080691+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:24:31.081168+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:24:31.081261+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:24:31.267719+00:00", "trade", 12.9252, 1.0]
["2026-09-30T15:24:31.270459+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:24:31.270486+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:24:31.270937+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:24:31.451358+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:24:31.519487+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:24:31.519974+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:24:31.520035+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:24:31.531025+00:00", "trade", 12.9252, 1.0]
["2026-09-30T15:24:31.562705+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:24:31.562942+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:24:31.726266+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:24:31.726323+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:24:31.726374+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:24:31.726389+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:24:31.726577+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:24:31.733094+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:24:31.733422+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:24:31.734380+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:24:31.739288+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:24:31.772855+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:24:31.773233+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:24:31.773464+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:24:31.773477+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:24:31.776940+00:00", "trade", 12.93, 75.0]
["2026-09-30T15:24:31.786583+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:24:32.048763+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:24:32.936290+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:24:32.936305+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:24:33.027853+00:00", "trade", 12.925, 16.0]
["2026-09-30T15:24:33.046236+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:24:33.098936+00:00", "trade", 12.9299, 10000.0]
["2026-09-30T15:24:33.282738+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:24:33.383372+00:00", "trade", 12.9322, 10.0]
["2026-09-30T15:24:33.383427+00:00", "trade", 12.9322, 10.0]
["2026-09-30T15:24:33.480069+00:00", "trade", 12.925, 31.0]
["2026-09-30T15:24:33.480123+00:00", "trade", 12.925, 9.0]
["2026-09-30T15:24:33.480498+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:24:33.480560+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:24:33.480714+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:24:33.480729+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:24:33.480780+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:24:33.481148+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:24:33.481628+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:24:33.485487+00:00", "trade", 12.925, 30.0]
["2026-09-30T15:24:33.496032+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:24:33.565231+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:24:34.074871+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:24:34.084876+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:24:34.084942+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:24:34.105922+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:24:34.481189+00:00", "trade", 12.925, 7.0]
["2026-09-30T15:24:35.101782+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:24:35.101812+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:24:35.353149+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:24:35.363386+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:24:35.364132+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:24:35.364150+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:24:35.365072+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:24:35.365113+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:24:36.141438+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:24:36.141484+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:24:36.366692+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:24:36.522512+00:00", "trade", 12.92, 6.0]
["2026-09-30T15:24:36.533859+00:00", "trade", 12.92, 6.0]
["2026-09-30T15:24:37.146309+00:00", "trade", 12.9311, 1.0]
["2026-09-30T15:24:37.546358+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:24:37.547244+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:24:37.631890+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:24:37.631979+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:24:38.478217+00:00", "trade", 12.92, 5.0]
["2026-09-30T15:24:38.478219+00:00", "trade", 12.92, 300.0]
["2026-09-30T15:24:38.478221+00:00", "trade", 12.92, 13.0]
["2026-09-30T15:24:38.478226+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:24:38.478234+00:00", "quote", 12.91, 12.93]
["2026-09-30T15:24:38.478243+00:00", "trade", 12.92, 32.0]
["2026-09-30T15:24:38.478264+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:24:38.478270+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:24:38.478279+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:24:38.478286+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:24:38.478292+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:24:38.478299+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:24:38.478307+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:24:38.478311+00:00", "trade", 12.92, 68.0]
["2026-09-30T15:24:38.478315+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:24:38.478322+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:24:38.478325+00:00", "trade", 12.92, 5.0]
["2026-09-30T15:24:38.478338+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:24:38.478345+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:24:38.478351+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:24:38.478357+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:24:38.478364+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:24:38.478370+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:24:38.478405+00:00", "trade", 12.92, 5.0]
["2026-09-30T15:24:38.478405+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:24:38.478415+00:00", "trade", 12.92, 5.0]
["2026-09-30T15:24:38.478495+00:00", "trade", 12.92, 15.0]
["2026-09-30T15:24:38.478503+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:24:38.478508+00:00", "trade", 12.92, 5.0]
["2026-09-30T15:24:38.478509+00:00", "trade", 12.92, 12.0]
["2026-09-30T15:24:38.478509+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:24:38.478544+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:24:38.478552+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:24:38.478564+00:00", "trade", 12.92, 17.0]
["2026-09-30T15:24:38.478630+00:00", "trade", 12.92, 83.0]
["2026-09-30T15:24:38.478669+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:24:38.478775+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:24:38.478794+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:24:38.478834+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:24:38.478842+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:24:38.478849+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:24:38.478857+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:24:38.478864+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:24:38.478870+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:24:38.478877+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:24:38.478884+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:24:38.479188+00:00", "trade", 12.92, 11.0]
["2026-09-30T15:24:38.479326+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:24:38.479352+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:24:38.479366+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:24:38.479960+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:24:38.482405+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:24:38.482971+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:24:38.483004+00:00", "trade", 12.91, 10.0]
["2026-09-30T15:24:38.483250+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:24:38.483311+00:00", "trade", 12.915, 53.0]
["2026-09-30T15:24:38.483521+00:00", "trade", 12.915, 41.0]
["2026-09-30T15:24:38.483821+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:24:38.486844+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:24:38.679365+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:24:39.478944+00:00", "trade", 12.915, 1.0]
["2026-09-30T15:24:39.478978+00:00", "trade", 12.915, 100.0]
["2026-09-30T15:24:39.823263+00:00", "trade", 12.915, 1.0]
["2026-09-30T15:24:39.824270+00:00", "trade", 12.915, 6.0]
["2026-09-30T15:24:40.137778+00:00", "trade", 12.915, 271.0]
["2026-09-30T15:24:40.800123+00:00", "trade", 12.9172, 10.0]
["2026-09-30T15:24:41.374846+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:24:41.375201+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:24:41.375441+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:24:41.375727+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:24:41.376162+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:24:41.377101+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:24:41.377473+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:24:41.377502+00:00", "quote", 12.9, 12.92]
["2026-09-30T15:24:41.377623+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:24:41.377999+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:24:41.378120+00:00", "quote", 12.9, 12.92]
["2026-09-30T15:24:41.378159+00:00", "quote", 12.9, 12.92]
["2026-09-30T15:24:41.378188+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:24:41.378195+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:24:41.378233+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:24:41.378240+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:24:41.378248+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:24:41.378303+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:24:41.378512+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:24:41.378567+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:24:41.378623+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:24:41.378690+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:24:41.378768+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:24:41.378777+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:24:41.378998+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:24:41.379893+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:24:41.406212+00:00", "trade", 12.91, 10.0]
["2026-09-30T15:24:41.406494+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:24:41.406705+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:24:41.406954+00:00", "trade", 12.915, 217.0]
["2026-09-30T15:24:41.407828+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:24:41.407984+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:24:41.422958+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:24:41.425352+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:24:41.441006+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:24:41.681882+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:24:41.686842+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:24:41.691954+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:24:41.697977+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:24:41.704534+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:24:41.709637+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:24:41.714772+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:24:41.719937+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:24:42.023556+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:24:42.029711+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:24:42.030103+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:24:42.801845+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:24:42.802335+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:24:42.802630+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:24:42.802664+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:24:42.804016+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:24:43.107765+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:24:43.388054+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:24:43.388486+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:24:43.391396+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:24:43.404759+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:24:43.588024+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:24:43.755033+00:00", "trade", 12.915, 50.0]
["2026-09-30T15:24:44.470247+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:24:44.470304+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:24:44.616980+00:00", "trade", 12.915, 1400.0]
["2026-09-30T15:24:44.854239+00:00", "trade", 12.9268, 1.0]
["2026-09-30T15:24:45.236264+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:24:45.969626+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:24:46.006380+00:00", "trade", 12.915, 7.0]
["2026-09-30T15:24:46.396413+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:24:46.396514+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:24:47.012601+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:24:48.556500+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:24:48.557249+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:24:48.558057+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:24:48.559479+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:24:48.807820+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:24:48.811615+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:24:48.812518+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:24:48.812767+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:24:48.813228+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:24:48.887037+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:24:48.946951+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:24:49.531557+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:24:49.665352+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:24:49.665353+00:00", "trade", 12.91, 35.0]
["2026-09-30T15:24:49.665355+00:00", "trade", 12.91, 16.0]
["2026-09-30T15:24:49.665356+00:00", "trade", 12.91, 700.0]
["2026-09-30T15:24:49.665358+00:00", "trade", 12.91, 75.0]
["2026-09-30T15:24:49.665429+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:24:49.665437+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:24:49.665444+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:24:49.665451+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:24:49.665458+00:00", "trade", 12.91, 5.0]
["2026-09-30T15:24:49.665461+00:00", "trade", 12.91, 5.0]
["2026-09-30T15:24:49.665463+00:00", "trade", 12.91, 10.0]
["2026-09-30T15:24:49.665467+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:24:49.665469+00:00", "trade", 12.91, 200.0]
["2026-09-30T15:24:49.665475+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:24:49.665482+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:24:49.665488+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:24:49.665492+00:00", "trade", 12.91, 100.0]
["2026-09-30T15:24:49.665495+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:24:49.665512+00:00", "trade", 12.91, 200.0]
["2026-09-30T15:24:49.665516+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:24:49.665517+00:00", "trade", 12.91, 100.0]
["2026-09-30T15:24:49.665716+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:24:49.665748+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:24:49.665780+00:00", "trade", 12.91, 100.0]
["2026-09-30T15:24:49.665790+00:00", "trade", 12.91, 100.0]
["2026-09-30T15:24:49.665794+00:00", "trade", 12.91, 600.0]
["2026-09-30T15:24:49.665805+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:24:49.665813+00:00", "trade", 12.91, 10.0]
["2026-09-30T15:24:49.665813+00:00", "trade", 12.91, 40.0]
["2026-09-30T15:24:49.665815+00:00", "trade", 12.91, 24.0]
["2026-09-30T15:24:49.665815+00:00", "trade", 12.91, 400.0]
["2026-09-30T15:24:49.665815+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:24:49.665816+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:24:49.665817+00:00", "trade", 12.91, 5.0]
["2026-09-30T15:24:49.665818+00:00", "trade", 12.91, 100.0]
["2026-09-30T15:24:49.665819+00:00", "quote", 12.9, 12.92]
["2026-09-30T15:24:49.665820+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:24:49.665835+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:24:49.665844+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:24:49.665850+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:24:49.665855+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:24:49.665857+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:24:49.665870+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:24:49.665877+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:24:49.665885+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:24:49.665893+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:24:49.665908+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:24:49.665914+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:24:49.665931+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:24:49.665939+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:24:49.665969+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:24:49.666136+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:24:49.666272+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:24:49.666279+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:24:49.666310+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:24:49.666397+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:24:49.666418+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:24:49.666438+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:24:49.666449+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:24:49.666510+00:00", "trade", 12.905, 2.0]
["2026-09-30T15:24:49.666934+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:24:49.667114+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:24:49.667231+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:24:49.667608+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:24:49.667628+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:24:49.668102+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:24:49.669437+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:24:49.670425+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:24:49.671075+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:24:49.708843+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:24:49.765448+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:24:49.858626+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:24:50.444471+00:00", "trade", 12.9, 1.0]
["2026-09-30T15:24:50.463231+00:00", "trade", 12.9316, 16.0]
["2026-09-30T15:24:50.534931+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:24:50.552731+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:24:51.617802+00:00", "trade", 12.905, 6.0]
["2026-09-30T15:24:51.618109+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:24:51.626313+00:00", "trade", 12.9, 6.0]
["2026-09-30T15:24:51.630516+00:00", "trade", 12.905, 10.0]
["2026-09-30T15:24:51.640054+00:00", "trade", 12.9, 10.0]
["2026-09-30T15:24:55.193389+00:00", "trade", 12.9312, 22.0]
["2026-09-30T15:24:55.254739+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:24:55.413080+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:24:55.621534+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:24:55.621565+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:24:55.621602+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:24:55.621612+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:24:56.008159+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:24:56.666693+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:24:56.666701+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:24:58.719495+00:00", "trade", 12.9, 8.0]
["2026-09-30T15:24:58.720492+00:00", "trade", 12.9, 8.0]
["2026-09-30T15:24:59.251316+00:00", "trade", 12.9268, 1.0]
["2026-09-30T15:24:59.725918+00:00", "trade", 12.9098, 100.0]
["2026-09-30T15:25:02.896556+00:00", "trade", 12.905, 600.0]
["2026-09-30T15:25:03.339256+00:00", "trade", 12.9097, 100.0]
["2026-09-30T15:25:03.398276+00:00", "trade", 12.905, 10.0]
["2026-09-30T15:25:03.398305+00:00", "trade", 12.9, 10.0]
["2026-09-30T15:25:03.398312+00:00", "trade", 12.905, 5.0]
["2026-09-30T15:25:03.398321+00:00", "trade", 12.9, 5.0]
["2026-09-30T15:25:03.398334+00:00", "trade", 12.905, 35.0]
["2026-09-30T15:25:03.398354+00:00", "trade", 12.9, 35.0]
["2026-09-30T15:25:04.382206+00:00", "trade", 12.91, 500.0]
["2026-09-30T15:25:04.509000+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:04.509144+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:04.509283+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:04.621993+00:00", "trade", 12.9307, 13.0]
["2026-09-30T15:25:04.624648+00:00", "trade", 12.9, 7.0]
["2026-09-30T15:25:04.668641+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:04.799042+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:05.017491+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:05.233938+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:05.233981+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:06.041017+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:06.099571+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:08.511338+00:00", "trade", 12.905, 500.0]
["2026-09-30T15:25:09.750427+00:00", "trade", 12.905, 10.0]
["2026-09-30T15:25:09.750527+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:09.750586+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:09.750640+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:09.759002+00:00", "trade", 12.9, 10.0]
["2026-09-30T15:25:10.122066+00:00", "trade", 12.9033, 1.0]
["2026-09-30T15:25:10.125186+00:00", "trade", 12.9, 6.0]
["2026-09-30T15:25:10.162673+00:00", "trade", 12.9237, 1.0]
["2026-09-30T15:25:10.574310+00:00", "trade", 12.9, 200.0]
["2026-09-30T15:25:10.575130+00:00", "trade", 12.9, 65.0]
["2026-09-30T15:25:10.575161+00:00", "trade", 12.9, 3.0]
["2026-09-30T15:25:10.575341+00:00", "trade", 12.9, 32.0]
["2026-09-30T15:25:10.576896+00:00", "trade", 12.9, 2400.0]
["2026-09-30T15:25:10.578747+00:00", "trade", 12.901, 440.0]
["2026-09-30T15:25:10.578764+00:00", "trade", 12.901, 100.0]
["2026-09-30T15:25:12.753253+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:12.755504+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:12.843159+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:12.905809+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:13.753870+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:13.783555+00:00", "trade", 12.905, 100.0]
["2026-09-30T15:25:13.784332+00:00", "trade", 12.905, 100.0]
["2026-09-30T15:25:13.785655+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:13.786034+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:13.786460+00:00", "trade", 12.905, 18.0]
["2026-09-30T15:25:13.788572+00:00", "trade", 12.905, 200.0]
["2026-09-30T15:25:13.798477+00:00", "trade", 12.905, 145.0]
["2026-09-30T15:25:13.799087+00:00", "trade", 12.905, 55.0]
["2026-09-30T15:25:13.808766+00:00", "trade", 12.905, 59.0]
["2026-09-30T15:25:13.808810+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:13.809200+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:13.809297+00:00", "trade", 12.905, 20.0]
["2026-09-30T15:25:13.809826+00:00", "trade", 12.905, 12.0]
["2026-09-30T15:25:13.810342+00:00", "trade", 12.905, 2.0]
["2026-09-30T15:25:13.810854+00:00", "trade", 12.905, 1.0]
["2026-09-30T15:25:13.812185+00:00", "trade", 12.905, 1.0]
["2026-09-30T15:25:13.813030+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:13.813103+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:14.139701+00:00", "trade", 12.9253, 1.0]
["2026-09-30T15:25:14.783961+00:00", "trade", 12.905, 42.0]
["2026-09-30T15:25:14.828978+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:14.833634+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:14.852482+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:15.786651+00:00", "trade", 12.9, 6.0]
["2026-09-30T15:25:16.127500+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:16.187808+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:16.456332+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:17.010013+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:17.010404+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:17.013330+00:00", "trade", 12.905, 100.0]
["2026-09-30T15:25:17.013401+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:17.066341+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:17.066422+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:17.502362+00:00", "trade", 12.9264, 103.0]
["2026-09-30T15:25:18.260232+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:18.384041+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:18.384131+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:18.763506+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:18.834939+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:18.835019+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:19.021635+00:00", "trade", 12.921, 11.0]
["2026-09-30T15:25:19.021923+00:00", "trade", 12.9191, 7.0]
["2026-09-30T15:25:19.022337+00:00", "trade", 12.9077, 5.0]
["2026-09-30T15:25:19.359986+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:19.373128+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:19.374791+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:19.384433+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:19.384984+00:00", "trade", 12.905, 1.0]
["2026-09-30T15:25:19.385107+00:00", "trade", 12.91, 48.0]
["2026-09-30T15:25:19.385108+00:00", "trade", 12.91, 152.0]
["2026-09-30T15:25:19.385119+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:19.385130+00:00", "trade", 12.91, 346.0]
["2026-09-30T15:25:19.385138+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:19.385181+00:00", "trade", 12.91, 200.0]
["2026-09-30T15:25:19.385182+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:19.385186+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:19.385193+00:00", "trade", 12.91, 1535.0]
["2026-09-30T15:25:19.385193+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:19.385201+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:19.385209+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:19.385217+00:00", "trade", 12.91, 9.0]
["2026-09-30T15:25:19.385218+00:00", "trade", 12.91, 8.0]
["2026-09-30T15:25:19.385219+00:00", "trade", 12.91, 68.0]
["2026-09-30T15:25:19.385219+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:19.385220+00:00", "trade", 12.91, 23.0]
["2026-09-30T15:25:19.385235+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:19.385247+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:19.385254+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:19.385261+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:19.385269+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:19.385276+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:19.385283+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:19.385292+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:19.385301+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:19.385308+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:19.385316+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:19.385330+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:19.385336+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:19.385344+00:00", "quote", 12.91, 12.91]
["2026-09-30T15:25:19.385356+00:00", "quote", 12.91, 12.91]
["2026-09-30T15:25:19.385365+00:00", "quote", 12.91, 12.91]
["2026-09-30T15:25:19.385372+00:00", "quote", 12.91, 12.91]
["2026-09-30T15:25:19.385378+00:00", "quote", 12.91, 12.91]
["2026-09-30T15:25:19.385385+00:00", "quote", 12.91, 12.91]
["2026-09-30T15:25:19.385393+00:00", "quote", 12.91, 12.91]
["2026-09-30T15:25:19.385400+00:00", "quote", 12.91, 12.91]
["2026-09-30T15:25:19.385468+00:00", "quote", 12.91, 12.91]
["2026-09-30T15:25:19.385550+00:00", "quote", 12.91, 12.91]
["2026-09-30T15:25:19.385631+00:00", "quote", 12.91, 12.91]
["2026-09-30T15:25:19.385714+00:00", "trade", 12.91, 130.0]
["2026-09-30T15:25:19.385716+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:25:19.385721+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:25:19.385781+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:25:19.385809+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:25:19.385817+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:25:19.385824+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:25:19.385848+00:00", "trade", 12.91, 6.0]
["2026-09-30T15:25:19.385854+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:25:19.385882+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:25:19.385899+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:25:19.385905+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:25:19.385975+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:25:19.386147+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:25:19.386542+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:25:19.387116+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:25:19.389229+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:25:19.390250+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:25:19.400709+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:25:19.400727+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:25:19.401260+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:25:19.401942+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:25:19.489254+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:25:19.489385+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:25:19.489831+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:25:19.489885+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:25:19.489907+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:25:19.489918+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:25:19.489932+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:25:19.490385+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:25:19.490396+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:25:19.490414+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:25:19.490836+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:25:19.544499+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:25:19.544947+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:25:19.545011+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:25:19.545022+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:25:19.545033+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:25:19.545041+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:25:19.606877+00:00", "trade", 12.9116, 1400.0]
["2026-09-30T15:25:19.620189+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:25:19.661094+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:25:19.661544+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:25:19.661604+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:25:19.661618+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:25:19.661627+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:25:19.661636+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:25:19.662093+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:25:19.662513+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:25:20.047622+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:25:20.492918+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:25:20.493456+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:25:20.502945+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:25:20.543010+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:25:20.543398+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:25:20.889112+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:25:21.482552+00:00", "trade", 12.9248, 40.0]
["2026-09-30T15:25:21.483566+00:00", "trade", 12.9248, 100.0]
["2026-09-30T15:25:21.487568+00:00", "trade", 12.9248, 90.0]
["2026-09-30T15:25:21.514318+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:25:21.646835+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:25:22.411315+00:00", "trade", 12.9177, 7.0]
["2026-09-30T15:25:22.414302+00:00", "trade", 12.91, 8.0]
["2026-09-30T15:25:22.414800+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:25:22.415318+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:25:22.415332+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:25:22.415480+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:25:23.069110+00:00", "quote", 12.9, 12.92]
["2026-09-30T15:25:23.069117+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:23.069126+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:23.069133+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:23.069141+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:23.069148+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:23.069247+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:23.069271+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:23.069532+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:23.069603+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:23.069623+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:23.069795+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:23.069838+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:23.069846+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:23.069887+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:23.070116+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:23.071848+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:23.072716+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:23.077962+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:23.169576+00:00", "trade", 12.905, 1.0]
["2026-09-30T15:25:23.272086+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:23.416853+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:24.159473+00:00", "trade", 12.905, 2.0]
["2026-09-30T15:25:24.335449+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:24.335634+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:24.335684+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:24.336172+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:24.336804+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:24.337048+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:24.338153+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:24.348045+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:24.556548+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:24.556563+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:24.557363+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:24.587219+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:24.598415+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:25.026717+00:00", "trade", 12.9, 1.0]
["2026-09-30T15:25:25.777401+00:00", "trade", 12.9241, 18.0]
["2026-09-30T15:25:26.090935+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:26.098341+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:26.098450+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:26.098579+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:26.098605+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:26.098770+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:26.098777+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:26.098959+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:26.098974+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:26.144123+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:26.144351+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:26.144618+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:26.144636+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:26.145170+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:26.146768+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:26.154002+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:26.467572+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:26.467723+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:26.467798+00:00", "trade", 12.91, 75.0]
["2026-09-30T15:25:26.467866+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:26.469619+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:26.471045+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:26.478226+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:27.108977+00:00", "trade", 12.9171, 3.0]
["2026-09-30T15:25:28.836890+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:28.836908+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:28.836979+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:28.836980+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:28.836991+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:29.020397+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:29.047196+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:29.047215+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:29.047255+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:29.047565+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:29.047612+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:29.048028+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:29.048224+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:29.052059+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:29.057438+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:29.057777+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:29.116611+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:29.116667+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:29.126488+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:29.333041+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:30.163767+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:30.164113+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:30.164454+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:30.164543+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:30.276708+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:30.277219+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:30.277360+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:30.277366+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:30.279958+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:30.287104+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:30.364088+00:00", "trade", 12.9275, 100.0]
["2026-09-30T15:25:30.364920+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:30.364976+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:30.365082+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:30.374138+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:30.591537+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:31.026095+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:31.026445+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:31.026455+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:31.026741+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:31.029208+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:31.029231+00:00", "quote", 12.91, 12.91]
["2026-09-30T15:25:31.029269+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:25:31.029406+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:25:31.029417+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:25:31.029556+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:25:31.029705+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:25:31.029713+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:25:31.029792+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:25:31.040197+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:25:31.052465+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:25:31.080214+00:00", "quote", 12.9, 12.92]
["2026-09-30T15:25:31.080264+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:31.080288+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:31.080554+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:31.080575+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:31.080624+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:31.080624+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:31.080644+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:31.080678+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:31.080737+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:31.080903+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:31.081033+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:31.082169+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:31.082338+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:31.082427+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:31.082519+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:31.083026+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:31.083129+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:31.083630+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:31.117284+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:31.117419+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:31.186098+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:31.284492+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:31.284513+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:31.295134+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:31.323635+00:00", "trade", 12.907, 8.0]
["2026-09-30T15:25:31.390305+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:31.397188+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:31.397206+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:31.579623+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:31.580097+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:31.580318+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:31.581737+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:31.590103+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:32.208375+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:32.264349+00:00", "trade", 12.9099, 11400.0]
["2026-09-30T15:25:32.264905+00:00", "trade", 12.9275, 1.0]
["2026-09-30T15:25:32.342315+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:32.342527+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:32.342689+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:32.342830+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:32.436841+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:32.437341+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:32.437805+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:32.446688+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:32.534260+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:32.534627+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:32.535080+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:32.544706+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:32.617373+00:00", "trade", 12.905, 1.0]
["2026-09-30T15:25:32.618248+00:00", "trade", 12.9, 11.0]
["2026-09-30T15:25:32.857343+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:32.857640+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:32.857846+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:32.880945+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:32.886657+00:00", "trade", 12.91, 8.0]
["2026-09-30T15:25:32.886858+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:32.887097+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:32.887158+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:32.887605+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:32.889515+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:32.889549+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:32.898803+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:32.939787+00:00", "trade", 12.9088, 1400.0]
["2026-09-30T15:25:32.940132+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:32.940430+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:32.940468+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:33.061682+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:33.062266+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:33.062370+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:33.071604+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:33.357354+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:33.358649+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:33.402291+00:00", "trade", 12.9091, 10.0]
["2026-09-30T15:25:33.409076+00:00", "trade", 12.9091, 10.0]
["2026-09-30T15:25:33.969604+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:33.969715+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:33.969897+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:33.970405+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:33.970509+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:33.970908+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:33.971351+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:33.996445+00:00", "trade", 12.91, 7.0]
["2026-09-30T15:25:33.996688+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:33.996788+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:33.996893+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:33.997661+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:34.006563+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:34.007212+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:34.029198+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:34.078441+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:34.109526+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:34.298279+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:34.298287+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:35.091243+00:00", "quote", 12.9, 12.92]
["2026-09-30T15:25:35.091318+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:25:35.091447+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:25:35.091677+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:25:35.091765+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:25:35.091815+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:25:35.091828+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:25:35.091931+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:25:35.091980+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:25:35.091991+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:25:35.092966+00:00", "trade", 12.915, 100.0]
["2026-09-30T15:25:35.115447+00:00", "trade", 12.9151, 700.0]
["2026-09-30T15:25:35.427754+00:00", "trade", 12.915, 10.0]
["2026-09-30T15:25:37.167143+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:25:37.167154+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:25:37.167540+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:25:37.167656+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:25:37.167709+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:25:37.167854+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:25:37.168467+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:25:37.421023+00:00", "trade", 12.9163, 100.0]
["2026-09-30T15:25:38.265278+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:25:38.265817+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:25:38.266263+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:25:38.266340+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:25:38.618068+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:25:38.913802+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:25:38.914335+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:25:38.914780+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:25:38.915083+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:25:39.501480+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:25:39.502026+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:25:39.502166+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:25:39.502681+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:25:39.733377+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:25:39.733911+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:25:40.429237+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:25:40.429703+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:25:40.774502+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:25:40.871573+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:25:40.878236+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:25:40.878288+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:25:41.017663+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:25:41.017791+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:25:41.077107+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:25:41.662934+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:25:42.036750+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:25:42.037330+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:25:42.037672+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:25:42.070863+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:25:42.070938+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:25:42.071463+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:25:42.071856+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:25:42.097596+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:25:42.098296+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:25:42.100306+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:25:42.101281+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:25:42.102674+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:25:42.140105+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:25:43.077950+00:00", "trade", 12.9102, 16.0]
["2026-09-30T15:25:43.458358+00:00", "trade", 12.91, 78.0]
["2026-09-30T15:25:43.458445+00:00", "quote", 12.91, 12.91]
["2026-09-30T15:25:43.458458+00:00", "quote", 12.91, 12.91]
["2026-09-30T15:25:43.458466+00:00", "quote", 12.91, 12.91]
["2026-09-30T15:25:43.458473+00:00", "quote", 12.91, 12.91]
["2026-09-30T15:25:43.458486+00:00", "quote", 12.91, 12.91]
["2026-09-30T15:25:43.458493+00:00", "quote", 12.91, 12.91]
["2026-09-30T15:25:43.458499+00:00", "quote", 12.91, 12.91]
["2026-09-30T15:25:43.458506+00:00", "quote", 12.91, 12.91]
["2026-09-30T15:25:43.458513+00:00", "quote", 12.91, 12.91]
["2026-09-30T15:25:43.458520+00:00", "quote", 12.91, 12.91]
["2026-09-30T15:25:43.458608+00:00", "quote", 12.91, 12.91]
["2026-09-30T15:25:43.458617+00:00", "quote", 12.91, 12.91]
["2026-09-30T15:25:43.458629+00:00", "quote", 12.91, 12.91]
["2026-09-30T15:25:43.458643+00:00", "trade", 12.91, 12.0]
["2026-09-30T15:25:43.458645+00:00", "trade", 12.91, 100.0]
["2026-09-30T15:25:43.458651+00:00", "trade", 12.91, 2.0]
["2026-09-30T15:25:43.458903+00:00", "quote", 12.91, 12.91]
["2026-09-30T15:25:43.458904+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:43.458916+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:43.458994+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:43.459023+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:43.459152+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:43.459454+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:43.459675+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:43.460027+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:43.460282+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:43.460544+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:43.462052+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:43.462609+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:43.463447+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:43.471582+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:43.855053+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:44.195993+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:44.196130+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:45.026817+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:46.144753+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:46.144881+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:46.144891+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:46.757598+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:46.805173+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:47.245958+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:48.536596+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:48.877371+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:49.267197+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:49.459114+00:00", "trade", 12.905, 62.0]
["2026-09-30T15:25:49.460402+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:49.460477+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:49.845506+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:49.945407+00:00", "trade", 12.9254, 1.0]
["2026-09-30T15:25:50.293724+00:00", "trade", 12.905, 30.0]
["2026-09-30T15:25:50.857861+00:00", "trade", 12.91, 200.0]
["2026-09-30T15:25:51.542147+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:52.182449+00:00", "trade", 12.923, 5.0]
["2026-09-30T15:25:53.304583+00:00", "trade", 12.9276, 10.0]
["2026-09-30T15:25:53.600030+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:53.618181+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:53.618486+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:53.618487+00:00", "trade", 12.9, 6.0]
["2026-09-30T15:25:53.618489+00:00", "trade", 12.9, 300.0]
["2026-09-30T15:25:53.618490+00:00", "trade", 12.9, 154.0]
["2026-09-30T15:25:53.618491+00:00", "trade", 12.9, 20.0]
["2026-09-30T15:25:53.618493+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:53.618495+00:00", "trade", 12.9, 20.0]
["2026-09-30T15:25:53.618495+00:00", "trade", 12.9, 1100.0]
["2026-09-30T15:25:53.618498+00:00", "trade", 12.9, 100.0]
["2026-09-30T15:25:53.618498+00:00", "trade", 12.9, 163.0]
["2026-09-30T15:25:53.618531+00:00", "trade", 12.9, 75.0]
["2026-09-30T15:25:53.618546+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:53.618553+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:53.618560+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:53.618561+00:00", "trade", 12.9, 580.0]
["2026-09-30T15:25:53.618564+00:00", "trade", 12.9, 1.0]
["2026-09-30T15:25:53.618567+00:00", "trade", 12.9, 100.0]
["2026-09-30T15:25:53.618568+00:00", "trade", 12.9, 100.0]
["2026-09-30T15:25:53.618568+00:00", "trade", 12.9, 100.0]
["2026-09-30T15:25:53.618569+00:00", "trade", 12.9, 100.0]
["2026-09-30T15:25:53.618569+00:00", "trade", 12.9, 1000.0]
["2026-09-30T15:25:53.618571+00:00", "trade", 12.9, 40.0]
["2026-09-30T15:25:53.618573+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:53.618574+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:53.618576+00:00", "trade", 12.9, 50.0]
["2026-09-30T15:25:53.618580+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:53.618582+00:00", "trade", 12.9, 25.0]
["2026-09-30T15:25:53.618584+00:00", "trade", 12.9, 100.0]
["2026-09-30T15:25:53.618587+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:53.618590+00:00", "trade", 12.9, 10.0]
["2026-09-30T15:25:53.618594+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:53.618597+00:00", "trade", 12.9, 474.0]
["2026-09-30T15:25:53.618597+00:00", "trade", 12.9, 150.0]
["2026-09-30T15:25:53.618606+00:00", "trade", 12.9, 1.0]
["2026-09-30T15:25:53.618617+00:00", "trade", 12.9, 100.0]
["2026-09-30T15:25:53.618617+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:53.618624+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:53.618639+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:53.618646+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:53.618654+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:53.618660+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:53.618666+00:00", "trade", 12.9, 1.0]
["2026-09-30T15:25:53.618666+00:00", "trade", 12.9, 100.0]
["2026-09-30T15:25:53.618676+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:53.618684+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:53.618692+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:53.618699+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:53.618705+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:53.618712+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:53.618719+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:53.618726+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:53.618734+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:53.618740+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:53.618747+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:53.618754+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:53.618761+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:53.618768+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:53.618775+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:53.618797+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:53.618818+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:53.618900+00:00", "trade", 12.9, 100.0]
["2026-09-30T15:25:53.618953+00:00", "trade", 12.9, 200.0]
["2026-09-30T15:25:53.618967+00:00", "trade", 12.9, 100.0]
["2026-09-30T15:25:53.618972+00:00", "trade", 12.9, 1100.0]
["2026-09-30T15:25:53.618976+00:00", "trade", 12.9, 50.0]
["2026-09-30T15:25:53.618977+00:00", "trade", 12.9, 75.0]
["2026-09-30T15:25:53.618978+00:00", "trade", 12.9, 10.0]
["2026-09-30T15:25:53.618979+00:00", "trade", 12.9, 200.0]
["2026-09-30T15:25:53.618979+00:00", "trade", 12.9, 700.0]
["2026-09-30T15:25:53.618979+00:00", "trade", 12.9, 12.0]
["2026-09-30T15:25:53.618983+00:00", "trade", 12.9, 100.0]
["2026-09-30T15:25:53.618985+00:00", "trade", 12.9, 20.0]
["2026-09-30T15:25:53.618985+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:53.618987+00:00", "trade", 12.9, 10.0]
["2026-09-30T15:25:53.618987+00:00", "trade", 12.9, 125.0]
["2026-09-30T15:25:53.618989+00:00", "trade", 12.9, 2.0]
["2026-09-30T15:25:53.618990+00:00", "trade", 12.9, 250.0]
["2026-09-30T15:25:53.618992+00:00", "trade", 12.9, 10.0]
["2026-09-30T15:25:53.618994+00:00", "trade", 12.9, 12.0]
["2026-09-30T15:25:53.618997+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:53.619005+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:53.619013+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:25:53.619027+00:00", "quote", 12.89, 12.91]
["2026-09-30T15:25:53.619030+00:00", "quote", 12.89, 12.91]
["2026-09-30T15:25:53.619050+00:00", "quote", 12.89, 12.91]
["2026-09-30T15:25:53.619057+00:00", "quote", 12.89, 12.91]
["2026-09-30T15:25:53.619064+00:00", "quote", 12.89, 12.91]
["2026-09-30T15:25:53.619072+00:00", "quote", 12.89, 12.91]
["2026-09-30T15:25:53.619079+00:00", "quote", 12.89, 12.91]
["2026-09-30T15:25:53.619106+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:25:53.619114+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:25:53.619121+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:25:53.619122+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:25:53.619128+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:25:53.619134+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:25:53.619141+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:25:53.619143+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:25:53.619155+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:25:53.619162+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:25:53.619168+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:25:53.619174+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:25:53.619182+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:25:53.619192+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:25:53.619261+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:25:53.619269+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:25:53.619375+00:00", "trade", 12.9, 60.0]
["2026-09-30T15:25:53.619512+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:25:53.619548+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:25:53.619568+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:25:53.619575+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:25:53.619578+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:25:53.619633+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:25:53.619638+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:25:53.619650+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:25:53.619718+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:25:53.620772+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:25:53.622690+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:25:53.622723+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:25:53.623026+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:25:53.623266+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:25:53.626364+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:25:53.626613+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:25:53.627585+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:25:53.627601+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:25:53.632463+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:25:53.632477+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:25:53.633588+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:25:53.659538+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:25:53.674872+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:25:53.675087+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:25:53.675214+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:25:53.675507+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:25:53.675521+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:25:53.767942+00:00", "trade", 12.8956, 1400.0]
["2026-09-30T15:25:53.819299+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:25:53.819318+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:25:55.350484+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:25:55.351454+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:25:55.352087+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:25:55.361227+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:25:55.808370+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:25:55.897200+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:25:55.897210+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:25:55.932430+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:25:55.932781+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:25:55.938390+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:25:55.947915+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:25:56.070891+00:00", "trade", 12.895, 10.0]
["2026-09-30T15:25:56.093788+00:00", "trade", 12.895, 100.0]
["2026-09-30T15:25:56.093842+00:00", "trade", 12.895, 100.0]
["2026-09-30T15:25:56.094374+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:25:56.094552+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:25:56.104021+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:25:56.287925+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:25:56.976955+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:25:57.140385+00:00", "trade", 12.8999, 4.0]
["2026-09-30T15:25:57.140976+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:25:57.180516+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:25:57.800543+00:00", "trade", 12.895, 4.0]
["2026-09-30T15:25:58.175485+00:00", "trade", 12.8905, 100.0]
["2026-09-30T15:25:58.662773+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:25:58.663156+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:25:58.664460+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:25:59.105393+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:25:59.191747+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:25:59.191759+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:25:59.884885+00:00", "trade", 12.926, 98.0]
["2026-09-30T15:26:00.163390+00:00", "trade", 12.9058, 9.0]
["2026-09-30T15:26:00.498114+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:26:00.512353+00:00", "trade", 12.895, 1400.0]
["2026-09-30T15:26:00.513622+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:26:01.177795+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:26:01.178219+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:26:01.318379+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:26:01.332711+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:26:01.616233+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:26:01.993024+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:26:02.058435+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:26:02.352445+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:26:02.886187+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:26:03.804250+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:26:04.024207+00:00", "trade", 12.895, 500.0]
["2026-09-30T15:26:04.025026+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:26:04.704411+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:26:04.704430+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:26:04.704683+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:26:05.082671+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:26:05.500929+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:26:05.568406+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:26:05.897496+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:26:05.897658+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:26:06.964585+00:00", "trade", 12.9191, 100.0]
["2026-09-30T15:26:06.966674+00:00", "trade", 12.9191, 100.0]
["2026-09-30T15:26:07.095445+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:26:07.135208+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:26:07.135775+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:26:07.325564+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:26:07.753273+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:26:07.753668+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:26:07.830066+00:00", "trade", 12.9203, 1.0]
["2026-09-30T15:26:08.757279+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:26:08.757298+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:26:08.766643+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:26:08.970096+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:26:09.032781+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:26:09.404270+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:26:09.645351+00:00", "trade", 12.9, 26.0]
["2026-09-30T15:26:09.646403+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:26:09.692866+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:26:10.187557+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:26:10.188768+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:26:11.568575+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:26:11.568843+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:26:11.568858+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:26:11.568865+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:26:11.707676+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:26:11.864095+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:26:11.864109+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:26:12.170455+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:26:12.730161+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:26:12.730259+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:26:12.730273+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:26:12.774762+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:26:12.972160+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:26:13.027524+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:26:13.174080+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:26:13.188294+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:26:13.388803+00:00", "trade", 12.9, 100.0]
["2026-09-30T15:26:13.541221+00:00", "trade", 12.895, 1400.0]
["2026-09-30T15:26:14.178655+00:00", "trade", 12.8998, 6.0]
["2026-09-30T15:26:14.540436+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:26:14.540453+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:26:14.550307+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:26:14.709618+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:26:14.915413+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:26:15.183024+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:26:16.043112+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:26:16.051295+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:26:16.051344+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:26:16.106575+00:00", "trade", 12.895, 3.0]
["2026-09-30T15:26:16.183944+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:26:16.238885+00:00", "trade", 12.895, 3.0]
["2026-09-30T15:26:16.409331+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:26:16.820505+00:00", "trade", 12.895, 15.0]
["2026-09-30T15:26:16.821219+00:00", "trade", 12.895, 27.0]
["2026-09-30T15:26:16.821665+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:26:16.830811+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:26:17.067850+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:26:18.842171+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:26:18.843577+00:00", "trade", 12.895, 200.0]
["2026-09-30T15:26:18.843955+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:26:18.843993+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:26:18.844809+00:00", "trade", 12.895, 200.0]
["2026-09-30T15:26:18.845021+00:00", "trade", 12.895, 200.0]
["2026-09-30T15:26:18.845966+00:00", "trade", 12.895, 200.0]
["2026-09-30T15:26:18.846236+00:00", "trade", 12.895, 398.0]
["2026-09-30T15:26:18.850303+00:00", "trade", 12.895, 100.0]
["2026-09-30T15:26:18.861324+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:26:18.868598+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:26:18.880330+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:26:18.915117+00:00", "trade", 12.895, 100.0]
["2026-09-30T15:26:18.947340+00:00", "trade", 12.895, 100.0]
["2026-09-30T15:26:18.976116+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:26:19.708866+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:26:20.872508+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:26:20.873346+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:26:21.002770+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:26:21.002890+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:26:21.026457+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:26:21.026470+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:26:21.026509+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:26:21.026820+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:26:21.027331+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:26:21.040345+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:26:21.040457+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:26:21.040666+00:00", "trade", 12.9, 100.0]
["2026-09-30T15:26:21.040666+00:00", "quote", 12.89, 12.91]
["2026-09-30T15:26:21.040677+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:26:21.040710+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:26:21.040714+00:00", "trade", 12.9, 66.0]
["2026-09-30T15:26:21.040732+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:26:21.040763+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:26:21.040764+00:00", "trade", 12.9, 4.0]
["2026-09-30T15:26:21.040775+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:26:21.040791+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:26:21.040967+00:00", "trade", 12.9, 20.0]
["2026-09-30T15:26:21.041003+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:26:21.041021+00:00", "trade", 12.9, 7.0]
["2026-09-30T15:26:21.041085+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:26:21.041132+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:26:21.041164+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:26:21.041191+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:26:21.041232+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:26:21.041301+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:26:21.041457+00:00", "trade", 12.91, 37.0]
["2026-09-30T15:26:21.041531+00:00", "trade", 12.9, 13.0]
["2026-09-30T15:26:21.041639+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:26:21.043131+00:00", "trade", 12.9037, 25.0]
["2026-09-30T15:26:21.045152+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:26:21.047828+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:26:21.064313+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:26:21.257439+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:26:21.257478+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:26:21.257574+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:26:21.257904+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:26:21.257945+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:26:21.258283+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:26:21.543253+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:26:21.838721+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:26:22.067305+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:26:22.067311+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:26:22.067320+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:26:22.323096+00:00", "trade", 12.9039, 1.0]
["2026-09-30T15:26:23.031037+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:26:23.031830+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:26:23.142864+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:26:24.157908+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:26:24.790993+00:00", "trade", 12.9192, 1.0]
["2026-09-30T15:26:26.288838+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:26:26.288844+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:26:26.288867+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:26:26.472764+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:26:26.703292+00:00", "trade", 12.9, 100.0]
["2026-09-30T15:26:26.703313+00:00", "trade", 12.9, 100.0]
["2026-09-30T15:26:26.703314+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:26:26.703318+00:00", "trade", 12.9, 100.0]
["2026-09-30T15:26:26.703325+00:00", "trade", 12.9, 200.0]
["2026-09-30T15:26:26.707132+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:26:27.118112+00:00", "trade", 12.9037, 3.0]
["2026-09-30T15:26:27.366698+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:26:27.528209+00:00", "trade", 12.9, 1.0]
["2026-09-30T15:26:27.593284+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:26:27.594080+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:26:27.753277+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:26:27.763103+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:26:27.910908+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:26:27.922434+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:26:28.023110+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:26:28.279819+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:26:28.318397+00:00", "trade", 12.9063, 20.0]
["2026-09-30T15:26:28.492059+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:26:28.681343+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:26:29.527615+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:26:29.764074+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:26:30.183363+00:00", "trade", 12.91, 97.0]
["2026-09-30T15:26:30.217508+00:00", "trade", 12.905, 25.0]
["2026-09-30T15:26:30.235227+00:00", "trade", 12.905, 25.0]
["2026-09-30T15:26:30.831578+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:26:31.964360+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:26:32.078408+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:26:32.078777+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:26:32.078785+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:26:32.079828+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:26:32.080351+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:26:32.087360+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:26:32.135305+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:26:32.135313+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:26:32.135339+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:26:33.166692+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:26:33.332872+00:00", "trade", 12.9, 100.0]
["2026-09-30T15:26:33.427041+00:00", "trade", 12.8993, 10.0]
["2026-09-30T15:26:33.427070+00:00", "trade", 12.8993, 10.0]
["2026-09-30T15:26:34.541411+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:26:35.054841+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:26:35.055324+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:26:35.316322+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:26:35.496987+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:26:35.708774+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:26:35.709311+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:26:36.295512+00:00", "trade", 12.9183, 1.0]
["2026-09-30T15:26:36.941133+00:00", "trade", 12.9, 7.0]
["2026-09-30T15:26:36.943210+00:00", "trade", 12.9, 7.0]
["2026-09-30T15:26:36.972544+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:26:36.972545+00:00", "trade", 12.9, 24.0]
["2026-09-30T15:26:36.972546+00:00", "trade", 12.9, 600.0]
["2026-09-30T15:26:36.972548+00:00", "trade", 12.9, 100.0]
["2026-09-30T15:26:36.972551+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:26:36.972558+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:26:36.972566+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:26:36.972573+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:26:36.972580+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:26:36.972586+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:26:36.972590+00:00", "trade", 12.9, 2.0]
["2026-09-30T15:26:36.972600+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:26:36.972606+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:26:36.972614+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:26:36.972621+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:26:36.972627+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:26:36.972634+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:26:36.972641+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:26:36.972649+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:26:36.972655+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:26:36.972662+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:26:36.972668+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:26:36.972675+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:26:36.972681+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:26:36.972688+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:26:36.972725+00:00", "trade", 12.9, 100.0]
["2026-09-30T15:26:36.972874+00:00", "quote", 12.9, 12.9]
["2026-09-30T15:26:36.972888+00:00", "quote", 12.9, 12.9]
["2026-09-30T15:26:36.972896+00:00", "quote", 12.9, 12.9]
["2026-09-30T15:26:36.972902+00:00", "quote", 12.9, 12.9]
["2026-09-30T15:26:36.972916+00:00", "quote", 12.9, 12.9]
["2026-09-30T15:26:36.972922+00:00", "quote", 12.9, 12.9]
["2026-09-30T15:26:36.972929+00:00", "quote", 12.9, 12.9]
["2026-09-30T15:26:36.972935+00:00", "quote", 12.9, 12.9]
["2026-09-30T15:26:36.972942+00:00", "quote", 12.9, 12.9]
["2026-09-30T15:26:36.972949+00:00", "quote", 12.9, 12.9]
["2026-09-30T15:26:36.972955+00:00", "quote", 12.9, 12.9]
["2026-09-30T15:26:36.972974+00:00", "trade", 12.9, 100.0]
["2026-09-30T15:26:36.972974+00:00", "trade", 12.9, 12.0]
["2026-09-30T15:26:36.972974+00:00", "trade", 12.9, 200.0]
["2026-09-30T15:26:36.972974+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:26:36.972976+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:26:36.972992+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:26:36.972999+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:26:36.973006+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:26:36.973039+00:00", "trade", 12.9, 100.0]
["2026-09-30T15:26:36.974373+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:26:36.974844+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:26:36.976564+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:26:36.976629+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:26:36.977618+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:26:37.002354+00:00", "trade", 12.895, 44.0]
["2026-09-30T15:26:37.006765+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:26:37.073099+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:26:37.076823+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:26:37.595534+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:26:41.051088+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:26:41.151187+00:00", "trade", 12.895, 12.0]
["2026-09-30T15:26:41.151609+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:26:41.152111+00:00", "trade", 12.895, 28.0]
["2026-09-30T15:26:41.158240+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:26:41.278869+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:26:41.761654+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:26:41.761911+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:26:41.796927+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:26:41.822144+00:00", "trade", 12.8959, 100.0]
["2026-09-30T15:26:42.006131+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:26:42.026089+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:26:42.032789+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:26:42.132734+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:26:42.132742+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:26:42.207841+00:00", "trade", 12.895, 250.0]
["2026-09-30T15:26:42.207850+00:00", "trade", 12.895, 100.0]
["2026-09-30T15:26:42.208720+00:00", "trade", 12.89, 6.0]
["2026-09-30T15:26:42.224045+00:00", "trade", 12.895, 100.0]
["2026-09-30T15:26:42.843281+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:26:43.516300+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:26:43.987787+00:00", "trade", 12.8986, 4.0]
["2026-09-30T15:26:44.167284+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:26:44.506373+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:26:45.178574+00:00", "trade", 12.9, 100.0]
["2026-09-30T15:26:45.178791+00:00", "trade", 12.9, 45.0]
["2026-09-30T15:26:45.178830+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:26:45.178921+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:26:45.178945+00:00", "trade", 12.9, 100.0]
["2026-09-30T15:26:45.179127+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:26:45.179138+00:00", "trade", 12.9, 24.0]
["2026-09-30T15:26:45.179143+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:26:45.179201+00:00", "trade", 12.9, 63.0]
["2026-09-30T15:26:45.179261+00:00", "trade", 12.9, 13.0]
["2026-09-30T15:26:45.179576+00:00", "trade", 12.9, 100.0]
["2026-09-30T15:26:45.179770+00:00", "trade", 12.9, 100.0]
["2026-09-30T15:26:45.180895+00:00", "trade", 12.9, 100.0]
["2026-09-30T15:26:45.470196+00:00", "trade", 12.9, 1.0]
["2026-09-30T15:26:45.470644+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:26:45.476106+00:00", "trade", 12.8969, 1.0]
["2026-09-30T15:26:45.480085+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:26:45.480907+00:00", "trade", 12.9, 1.0]
["2026-09-30T15:26:45.483665+00:00", "trade", 12.8995, 99.0]
["2026-09-30T15:26:45.863047+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:26:46.240594+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:26:46.240611+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:26:46.240864+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:26:46.241011+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:26:46.383824+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:26:47.691231+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:26:47.691247+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:26:47.691506+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:26:47.691572+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:26:47.691589+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:26:47.691616+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:26:47.691646+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:26:47.691867+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:26:47.692078+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:26:47.692144+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:26:47.692266+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:26:47.692358+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:26:47.692796+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:26:47.692813+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:26:47.693444+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:26:47.695149+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:26:47.705592+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:26:47.763539+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:26:47.763874+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:26:47.764389+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:26:47.764401+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:26:47.767017+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:26:47.767529+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:26:47.777993+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:26:47.878943+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:26:47.879554+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:26:47.889466+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:26:47.969143+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:26:47.969410+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:26:47.972351+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:26:48.014898+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:26:48.014990+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:26:48.015611+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:26:48.016083+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:26:48.109208+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:26:48.109521+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:26:48.298342+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:26:48.329267+00:00", "trade", 12.9, 100.0]
["2026-09-30T15:26:48.329347+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:26:48.329441+00:00", "quote", 12.89, 12.91]
["2026-09-30T15:26:48.329521+00:00", "quote", 12.89, 12.91]
["2026-09-30T15:26:48.329528+00:00", "quote", 12.89, 12.91]
["2026-09-30T15:26:48.329535+00:00", "quote", 12.89, 12.91]
["2026-09-30T15:26:48.329542+00:00", "quote", 12.89, 12.91]
["2026-09-30T15:26:48.329548+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:26:48.329555+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:26:48.329562+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:26:48.329569+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:26:48.329576+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:26:48.329583+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:26:48.329589+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:26:48.329603+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:26:48.329610+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:26:48.329732+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:26:48.329800+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:26:48.329863+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:26:48.329937+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:26:48.329940+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:26:48.329949+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:26:48.330086+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:26:48.330301+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:26:48.340660+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:26:48.356015+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:26:48.359082+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:26:48.451981+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:26:48.502272+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:26:48.502406+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:26:48.502413+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:26:48.502772+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:26:48.503267+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:26:48.512101+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:26:48.517082+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:26:48.518060+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:26:48.585555+00:00", "trade", 12.9, 75.0]
["2026-09-30T15:26:48.585555+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:26:48.585867+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:26:48.585881+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:26:48.586280+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:26:48.586594+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:26:48.601154+00:00", "trade", 12.9174, 1.0]
["2026-09-30T15:26:48.604994+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:26:48.771283+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:26:48.772016+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:26:48.775786+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:26:49.168298+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:26:49.751381+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:26:50.783361+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:26:50.784136+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:26:51.493907+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:26:52.283026+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:26:52.339471+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:26:52.724923+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:26:53.038875+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:26:53.267048+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:26:53.712314+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:26:53.712374+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:26:54.073110+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:26:54.081610+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:26:54.086108+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:26:54.578707+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:26:54.578763+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:26:54.898964+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:26:54.918475+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:26:55.944559+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:26:56.378192+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:26:56.378259+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:26:56.378264+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:26:56.378316+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:26:56.403983+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:26:57.098567+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:26:57.098625+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:26:57.227817+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:26:57.228126+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:26:57.298779+00:00", "trade", 12.905, 1.0]
["2026-09-30T15:26:57.421847+00:00", "trade", 12.9, 1000.0]
["2026-09-30T15:26:57.913149+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:26:57.913655+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:26:58.138508+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:26:58.141535+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:26:59.510058+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:26:59.601223+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:26:59.621513+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:27:00.171947+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:27:00.177085+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:27:00.622422+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:27:00.748944+00:00", "trade", 12.9197, 1.0]
["2026-09-30T15:27:00.996493+00:00", "trade", 12.905, 2.0]
["2026-09-30T15:27:01.947316+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:27:01.947324+00:00", "trade", 12.9, 34.0]
["2026-09-30T15:27:01.947324+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:27:01.947326+00:00", "trade", 12.9, 25.0]
["2026-09-30T15:27:01.947327+00:00", "trade", 12.9, 20.0]
["2026-09-30T15:27:01.947329+00:00", "trade", 12.9, 1.0]
["2026-09-30T15:27:01.947330+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:27:01.947338+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:27:01.947374+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:27:01.947387+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:27:01.947393+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:27:01.947400+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:27:01.947407+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:27:01.947413+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:27:01.947419+00:00", "trade", 12.9, 100.0]
["2026-09-30T15:27:01.947421+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:27:01.947421+00:00", "quote", 12.89, 12.91]
["2026-09-30T15:27:01.947423+00:00", "trade", 12.9, 100.0]
["2026-09-30T15:27:01.947429+00:00", "quote", 12.89, 12.91]
["2026-09-30T15:27:01.947436+00:00", "quote", 12.89, 12.91]
["2026-09-30T15:27:01.947442+00:00", "quote", 12.89, 12.91]
["2026-09-30T15:27:01.947450+00:00", "quote", 12.89, 12.91]
["2026-09-30T15:27:01.947457+00:00", "quote", 12.89, 12.91]
["2026-09-30T15:27:01.947464+00:00", "quote", 12.89, 12.91]
["2026-09-30T15:27:01.947483+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:27:01.947490+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:27:01.947496+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:27:01.947503+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:27:01.947509+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:27:01.947515+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:27:01.947522+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:27:01.947535+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:27:01.947542+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:27:01.947555+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:27:01.947562+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:27:01.947569+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:27:01.947579+00:00", "trade", 12.895, 1.0]
["2026-09-30T15:27:01.947812+00:00", "trade", 12.895, 23.0]
["2026-09-30T15:27:01.947915+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:27:01.948025+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:27:01.948072+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:27:01.948087+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:27:01.948285+00:00", "trade", 12.895, 1.0]
["2026-09-30T15:27:01.948453+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:27:01.948671+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:27:01.949447+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:27:01.949479+00:00", "trade", 12.895, 200.0]
["2026-09-30T15:27:01.949480+00:00", "trade", 12.895, 18.0]
["2026-09-30T15:27:01.952433+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:27:01.961049+00:00", "trade", 12.895, 200.0]
["2026-09-30T15:27:01.993540+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:27:01.996631+00:00", "trade", 12.895, 200.0]
["2026-09-30T15:27:02.147641+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:27:02.261618+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:27:02.270651+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:27:02.281446+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:27:02.302651+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:27:02.302712+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:27:02.559927+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:27:02.560116+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:27:02.560620+00:00", "trade", 12.895, 50.0]
["2026-09-30T15:27:02.604401+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:27:02.604565+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:27:02.604572+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:27:02.660021+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:27:02.757780+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:27:03.207431+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:27:03.208127+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:27:03.896865+00:00", "trade", 12.9169, 1.0]
["2026-09-30T15:27:03.897684+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:27:04.136885+00:00", "trade", 12.895, 1428.0]
["2026-09-30T15:27:04.137702+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:27:04.453550+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:27:04.453904+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:27:04.520180+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:27:05.316756+00:00", "trade", 12.8973, 35.0]
["2026-09-30T15:27:05.801324+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:27:05.802876+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:27:05.932746+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:27:05.933222+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:27:06.312125+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:27:07.208480+00:00", "trade", 12.895, 400.0]
["2026-09-30T15:27:07.669190+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:27:07.669930+00:00", "trade", 12.895, 100.0]
["2026-09-30T15:27:08.463796+00:00", "trade", 12.8972, 10.0]
["2026-09-30T15:27:08.508438+00:00", "trade", 12.895, 1.0]
["2026-09-30T15:27:09.021891+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:27:09.745388+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:27:09.901586+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:27:10.577360+00:00", "trade", 12.9034, 120.0]
["2026-09-30T15:27:10.766691+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:27:11.382571+00:00", "trade", 12.8999, 10.0]
["2026-09-30T15:27:13.806774+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:27:14.321207+00:00", "trade", 12.895, 1000.0]
["2026-09-30T15:27:14.819437+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:27:14.819477+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:27:14.819484+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:27:15.123475+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:27:15.123716+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:27:15.167068+00:00", "trade", 12.916, 1.0]
["2026-09-30T15:27:15.201385+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:27:15.710210+00:00", "trade", 12.895, 1.0]
["2026-09-30T15:27:15.866693+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:27:15.876637+00:00", "trade", 12.895, 10.0]
["2026-09-30T15:27:16.527243+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:27:16.835170+00:00", "trade", 12.8923, 1.0]
["2026-09-30T15:27:16.836049+00:00", "trade", 12.89, 11.0]
["2026-09-30T15:27:16.943883+00:00", "trade", 12.8989, 1000.0]
["2026-09-30T15:27:17.173009+00:00", "trade", 12.9158, 70.0]
["2026-09-30T15:27:17.624700+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:27:18.917664+00:00", "trade", 12.8907, 400.0]
["2026-09-30T15:27:18.918457+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:27:19.901531+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:27:19.901575+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:27:19.901582+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:27:19.965339+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:27:20.703990+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:27:20.704021+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:27:20.704029+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:27:20.704355+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:27:20.704758+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:27:20.705397+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:27:20.765377+00:00", "trade", 12.895, 1.0]
["2026-09-30T15:27:20.966692+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:27:21.583289+00:00", "trade", 12.895, 12.0]
["2026-09-30T15:27:22.577011+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:27:22.587476+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:27:22.651457+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:27:23.015441+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:27:23.564834+00:00", "trade", 12.895, 170.0]
["2026-09-30T15:27:23.810575+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:27:24.111971+00:00", "trade", 12.8963, 1.0]
["2026-09-30T15:27:24.490447+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:27:24.886991+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:27:25.137044+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:27:25.280840+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:27:25.280871+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:27:25.738268+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:27:25.738275+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:27:25.796524+00:00", "trade", 12.895, 10.0]
["2026-09-30T15:27:25.836798+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:27:25.847977+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:27:26.681425+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:27:26.722613+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:27:27.127318+00:00", "trade", 12.8971, 3.0]
["2026-09-30T15:27:27.185103+00:00", "trade", 12.8972, 1.0]
["2026-09-30T15:27:27.840829+00:00", "trade", 12.89, 15.0]
["2026-09-30T15:27:27.924376+00:00", "trade", 12.8963, 38.0]
["2026-09-30T15:27:27.924740+00:00", "trade", 12.8963, 1.0]
["2026-09-30T15:27:28.119545+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:27:28.281576+00:00", "trade", 12.9156, 1.0]
["2026-09-30T15:27:28.601810+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:27:28.732417+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:27:29.080724+00:00", "trade", 12.895, 5.0]
["2026-09-30T15:27:29.217560+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:27:29.546152+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:27:29.655280+00:00", "trade", 12.895, 60.0]
["2026-09-30T15:27:31.058631+00:00", "trade", 12.8999, 7000.0]
["2026-09-30T15:27:31.059478+00:00", "trade", 12.895, 63.0]
["2026-09-30T15:27:31.081735+00:00", "trade", 12.8901, 22.0]
["2026-09-30T15:27:31.917959+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:27:31.918000+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:27:32.014249+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:27:32.966693+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:27:33.447774+00:00", "trade", 12.8982, 10.0]
["2026-09-30T15:27:33.449583+00:00", "trade", 12.8982, 4.0]
["2026-09-30T15:27:34.570763+00:00", "trade", 12.9, 50.0]
["2026-09-30T15:27:36.111373+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:27:36.165427+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:27:36.667834+00:00", "trade", 12.89, 50.0]
["2026-09-30T15:27:36.894210+00:00", "trade", 12.9143, 1.0]
["2026-09-30T15:27:36.988480+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:27:37.040678+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:27:38.081758+00:00", "trade", 12.8999, 180.0]
["2026-09-30T15:27:39.089607+00:00", "trade", 12.895, 2.0]
["2026-09-30T15:27:39.127223+00:00", "trade", 12.895, 2000.0]
["2026-09-30T15:27:39.145888+00:00", "trade", 12.895, 2.0]
["2026-09-30T15:27:39.245976+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:27:39.246014+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:27:39.247929+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:27:39.256363+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:27:42.841734+00:00", "trade", 12.895, 2.0]
["2026-09-30T15:27:42.918835+00:00", "trade", 12.8963, 24.0]
["2026-09-30T15:27:42.923709+00:00", "trade", 12.895, 40.0]
["2026-09-30T15:27:43.661443+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:27:43.988018+00:00", "trade", 12.898, 1.0]
["2026-09-30T15:27:44.011333+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:27:45.432678+00:00", "trade", 12.895, 25.0]
["2026-09-30T15:27:45.818576+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:27:46.562553+00:00", "trade", 12.9174, 10.0]
["2026-09-30T15:27:47.271889+00:00", "trade", 12.8963, 100.0]
["2026-09-30T15:27:49.862161+00:00", "trade", 12.895, 6.0]
["2026-09-30T15:27:49.865196+00:00", "trade", 12.89, 3.0]
["2026-09-30T15:27:49.885117+00:00", "trade", 12.9, 5.0]
["2026-09-30T15:27:49.885456+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:27:49.885466+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:27:49.885538+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:27:49.885711+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:27:49.913583+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:27:49.914022+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:27:49.914067+00:00", "trade", 12.9, 6.0]
["2026-09-30T15:27:49.914414+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:27:49.914422+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:27:49.914508+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:27:49.915015+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:27:49.930863+00:00", "trade", 12.9, 5.0]
["2026-09-30T15:27:49.931211+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:27:49.967569+00:00", "trade", 12.9, 6.0]
["2026-09-30T15:27:49.983292+00:00", "trade", 12.9, 5.0]
["2026-09-30T15:27:49.988988+00:00", "trade", 12.9124, 1.0]
["2026-09-30T15:27:49.998627+00:00", "trade", 12.9, 6.0]
["2026-09-30T15:27:50.014431+00:00", "trade", 12.9, 5.0]
["2026-09-30T15:27:50.030072+00:00", "trade", 12.9, 6.0]
["2026-09-30T15:27:50.046498+00:00", "trade", 12.9, 1.0]
["2026-09-30T15:27:50.060596+00:00", "trade", 12.9, 2.0]
["2026-09-30T15:27:50.074816+00:00", "trade", 12.9, 2.0]
["2026-09-30T15:27:50.547797+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:27:50.575761+00:00", "trade", 12.895, 63.0]
["2026-09-30T15:27:50.576139+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:27:50.584509+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:27:51.567515+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:27:51.567622+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:27:52.833177+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:27:52.833698+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:27:52.959809+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:27:53.621355+00:00", "trade", 12.8974, 140.0]
["2026-09-30T15:27:53.785668+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:27:54.742862+00:00", "trade", 12.8963, 15.0]
["2026-09-30T15:27:54.743223+00:00", "trade", 12.8963, 1.0]
["2026-09-30T15:27:54.743911+00:00", "trade", 12.89, 8.0]
["2026-09-30T15:27:55.789174+00:00", "trade", 12.8938, 50.0]
["2026-09-30T15:27:55.790256+00:00", "trade", 12.895, 2.0]
["2026-09-30T15:27:57.093124+00:00", "trade", 12.9121, 100.0]
["2026-09-30T15:28:01.464374+00:00", "trade", 12.895, 400.0]
["2026-09-30T15:28:01.472997+00:00", "trade", 12.895, 2.0]
["2026-09-30T15:28:01.677588+00:00", "trade", 12.8963, 31.0]
["2026-09-30T15:28:02.177750+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:28:02.201709+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:28:02.635936+00:00", "trade", 12.895, 36.0]
["2026-09-30T15:28:02.686450+00:00", "trade", 12.912, 2.0]
["2026-09-30T15:28:02.862180+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:28:02.862210+00:00", "trade", 12.9, 6.0]
["2026-09-30T15:28:02.862227+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:28:02.862555+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:28:02.862668+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:28:02.863485+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:28:02.883479+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:28:02.883513+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:28:02.883514+00:00", "trade", 12.9, 5.0]
["2026-09-30T15:28:02.897780+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:28:02.897814+00:00", "trade", 12.9, 5.0]
["2026-09-30T15:28:02.897814+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:28:02.914055+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:28:02.914090+00:00", "trade", 12.9, 6.0]
["2026-09-30T15:28:02.914091+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:28:02.930607+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:28:02.930639+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:28:02.930643+00:00", "trade", 12.9, 5.0]
["2026-09-30T15:28:02.945131+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:28:02.945165+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:28:02.945167+00:00", "trade", 12.9, 6.0]
["2026-09-30T15:28:02.945616+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:28:02.945831+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:28:02.959665+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:28:02.959697+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:28:02.959699+00:00", "trade", 12.9, 5.0]
["2026-09-30T15:28:02.974586+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:28:02.974621+00:00", "trade", 12.9, 6.0]
["2026-09-30T15:28:02.974624+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:28:02.988500+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:28:02.988530+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:28:02.988534+00:00", "trade", 12.9, 5.0]
["2026-09-30T15:28:03.003155+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:28:03.003185+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:28:03.003188+00:00", "trade", 12.9, 6.0]
["2026-09-30T15:28:03.017012+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:28:03.017042+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:28:03.017047+00:00", "trade", 12.9, 3.0]
["2026-09-30T15:28:03.031087+00:00", "trade", 12.895, 6.0]
["2026-09-30T15:28:03.031619+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:28:03.045285+00:00", "trade", 12.895, 5.0]
["2026-09-30T15:28:03.059560+00:00", "trade", 12.895, 6.0]
["2026-09-30T15:28:03.075068+00:00", "trade", 12.895, 5.0]
["2026-09-30T15:28:03.089913+00:00", "trade", 12.895, 6.0]
["2026-09-30T15:28:03.105928+00:00", "trade", 12.895, 5.0]
["2026-09-30T15:28:03.204656+00:00", "trade", 12.895, 75.0]
["2026-09-30T15:28:03.654939+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:28:03.713214+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:28:04.209685+00:00", "trade", 12.9121, 2.0]
["2026-09-30T15:28:06.140110+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:28:06.140936+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:28:06.897497+00:00", "trade", 12.895, 41.0]
["2026-09-30T15:28:07.444514+00:00", "trade", 12.8976, 16.0]
["2026-09-30T15:28:07.856386+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:28:07.856476+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:28:07.993157+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:28:07.993282+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:28:08.341114+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:28:08.733786+00:00", "trade", 12.895, 1.0]
["2026-09-30T15:28:08.734779+00:00", "trade", 12.895, 1.0]
["2026-09-30T15:28:08.734895+00:00", "trade", 12.895, 3.0]
["2026-09-30T15:28:08.735532+00:00", "trade", 12.9, 534.0]
["2026-09-30T15:28:08.748224+00:00", "trade", 12.895, 2.0]
["2026-09-30T15:28:08.750096+00:00", "trade", 12.895, 1.0]
["2026-09-30T15:28:08.750162+00:00", "trade", 12.895, 1.0]
["2026-09-30T15:28:09.041775+00:00", "trade", 12.895, 1.0]
["2026-09-30T15:28:09.487808+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:28:09.549151+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:28:11.484759+00:00", "trade", 12.8997, 10.0]
["2026-09-30T15:28:11.827382+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:28:12.278212+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:28:13.119381+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:28:13.346236+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:28:13.346495+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:28:14.093051+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:28:15.188466+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:28:15.188523+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:28:15.283796+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:28:15.283803+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:28:15.284101+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:28:15.471042+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:28:15.490732+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:28:16.094069+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:28:16.094536+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:28:16.094710+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:28:17.680464+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:28:17.680516+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:28:18.033925+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:28:18.034491+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:28:18.034505+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:28:18.198706+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:28:18.332573+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:28:18.723638+00:00", "trade", 12.9118, 1.0]
["2026-09-30T15:28:18.796137+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:28:18.796435+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:28:18.799459+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:28:18.857210+00:00", "trade", 12.8963, 50.0]
["2026-09-30T15:28:19.024548+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:28:19.024987+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:28:21.943459+00:00", "trade", 12.9074, 17.0]
["2026-09-30T15:28:22.032184+00:00", "trade", 12.895, 1.0]
["2026-09-30T15:28:22.032204+00:00", "trade", 12.895, 1.0]
["2026-09-30T15:28:22.083117+00:00", "trade", 12.895, 8.0]
["2026-09-30T15:28:22.088635+00:00", "trade", 12.895, 92.0]
["2026-09-30T15:28:22.089055+00:00", "trade", 12.9, 700.0]
["2026-09-30T15:28:22.245966+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:28:22.432888+00:00", "trade", 12.895, 5.0]
["2026-09-30T15:28:22.816126+00:00", "trade", 12.8985, 22.0]
["2026-09-30T15:28:22.905908+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:28:22.905956+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:28:23.239748+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:28:23.361473+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:28:23.440942+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:28:23.701003+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:28:24.035512+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:28:24.928519+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:28:25.100873+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:28:25.367912+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:28:25.368490+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:28:25.368538+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:28:25.534919+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:28:25.534988+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:28:25.558590+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:28:25.573747+00:00", "trade", 12.895, 1.0]
["2026-09-30T15:28:25.574069+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:28:25.574674+00:00", "trade", 12.89, 10.0]
["2026-09-30T15:28:25.581180+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:28:25.581612+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:28:25.581760+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:28:25.626492+00:00", "trade", 12.8963, 5.0]
["2026-09-30T15:28:26.103994+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:28:26.442675+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:28:27.136410+00:00", "trade", 12.8985, 4.0]
["2026-09-30T15:28:27.759126+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:28:28.012210+00:00", "trade", 12.895, 100.0]
["2026-09-30T15:28:28.012893+00:00", "trade", 12.895, 13.0]
["2026-09-30T15:28:28.013135+00:00", "trade", 12.895, 39.0]
["2026-09-30T15:28:28.023317+00:00", "trade", 12.89, 100.0]
["2026-09-30T15:28:28.023460+00:00", "trade", 12.89, 155.0]
["2026-09-30T15:28:28.025892+00:00", "trade", 12.895, 200.0]
["2026-09-30T15:28:28.026156+00:00", "trade", 12.89, 50.0]
["2026-09-30T15:28:28.026445+00:00", "trade", 12.89, 30.0]
["2026-09-30T15:28:28.794591+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:28:28.905168+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:28:28.906591+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:28:29.918293+00:00", "trade", 12.9, 24.0]
["2026-09-30T15:28:31.645266+00:00", "trade", 12.895, 1.0]
["2026-09-30T15:28:31.710231+00:00", "trade", 12.895, 1.0]
["2026-09-30T15:28:33.465934+00:00", "trade", 12.8962, 3.0]
["2026-09-30T15:28:33.470081+00:00", "trade", 12.8962, 10.0]
["2026-09-30T15:28:33.549484+00:00", "trade", 12.9093, 2.0]
["2026-09-30T15:28:33.793871+00:00", "trade", 12.8999, 100.0]
["2026-09-30T15:28:34.020034+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:28:34.146381+00:00", "trade", 12.8992, 2000.0]
["2026-09-30T15:28:36.105518+00:00", "trade", 12.897, 1.0]
["2026-09-30T15:28:37.522243+00:00", "trade", 12.895, 28.0]
["2026-09-30T15:28:38.334414+00:00", "trade", 12.894, 277.0]
["2026-09-30T15:28:38.338232+00:00", "trade", 12.895, 143.0]
["2026-09-30T15:28:39.317210+00:00", "trade", 12.9, 100.0]
["2026-09-30T15:28:40.171175+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:28:41.708437+00:00", "trade", 12.89, 100.0]
["2026-09-30T15:28:41.708451+00:00", "trade", 12.89, 100.0]
["2026-09-30T15:28:44.507319+00:00", "trade", 12.8963, 10.0]
["2026-09-30T15:28:44.556592+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:28:45.883109+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:28:46.401834+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:28:46.402210+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:28:46.402350+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:28:46.402801+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:28:46.402823+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:28:46.414810+00:00", "trade", 12.895, 1.0]
["2026-09-30T15:28:46.414823+00:00", "trade", 12.895, 100.0]
["2026-09-30T15:28:46.415289+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:28:46.590144+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:28:46.590198+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:28:47.200276+00:00", "trade", 12.9081, 1.0]
["2026-09-30T15:28:47.578258+00:00", "trade", 12.895, 5.0]
["2026-09-30T15:28:47.579147+00:00", "trade", 12.89, 5.0]
["2026-09-30T15:28:47.693862+00:00", "trade", 12.9081, 100.0]
["2026-09-30T15:28:49.071641+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:28:49.071746+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:28:49.092234+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:28:49.125579+00:00", "trade", 12.895, 1.0]
["2026-09-30T15:28:49.190788+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:28:49.191253+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:28:50.024350+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:28:50.263373+00:00", "trade", 12.8963, 10.0]
["2026-09-30T15:28:51.256482+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:28:51.937349+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:28:51.942147+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:28:52.329837+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:28:52.542926+00:00", "trade", 12.895, 20.0]
["2026-09-30T15:28:52.543663+00:00", "trade", 12.895, 512.0]
["2026-09-30T15:28:53.149688+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:28:53.149803+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:28:53.149851+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:28:53.293930+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:28:53.682467+00:00", "trade", 12.8963, 1.0]
["2026-09-30T15:28:53.774493+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:28:54.080890+00:00", "trade", 12.8988, 1.0]
["2026-09-30T15:28:54.156383+00:00", "trade", 12.8923, 1.0]
["2026-09-30T15:28:54.217753+00:00", "trade", 12.8977, 88.0]
["2026-09-30T15:28:56.334183+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:28:56.345455+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:28:56.494629+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:28:56.644017+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:28:58.489309+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:28:59.085334+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:28:59.384446+00:00", "trade", 12.895, 1.0]
["2026-09-30T15:28:59.385103+00:00", "trade", 12.895, 44.0]
["2026-09-30T15:28:59.558425+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:28:59.558883+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:28:59.653664+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:29:00.008824+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:29:00.040125+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:29:01.395213+00:00", "trade", 12.895, 70.0]
["2026-09-30T15:29:02.063484+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:29:02.063578+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:29:02.073263+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:29:02.184690+00:00", "trade", 12.9075, 1.0]
["2026-09-30T15:29:02.186132+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:29:02.272340+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:29:02.273696+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:29:02.607927+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:29:02.607992+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:29:02.686381+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:29:02.865430+00:00", "trade", 12.8999, 7.0]
["2026-09-30T15:29:02.896644+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:29:02.951202+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:29:02.972373+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:29:03.739168+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:29:04.245961+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:29:04.246089+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:29:05.192933+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:29:05.390080+00:00", "trade", 12.9, 200.0]
["2026-09-30T15:29:05.391096+00:00", "trade", 12.895, 2.0]
["2026-09-30T15:29:06.561901+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:29:07.105316+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:29:07.692028+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:29:09.216084+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:29:09.316113+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:29:09.536693+00:00", "trade", 12.895, 14.0]
["2026-09-30T15:29:09.607181+00:00", "trade", 12.89, 11.0]
["2026-09-30T15:29:11.013684+00:00", "trade", 12.89, 6.0]
["2026-09-30T15:29:11.014042+00:00", "trade", 12.895, 2.0]
["2026-09-30T15:29:11.030718+00:00", "trade", 12.895, 190.0]
["2026-09-30T15:29:11.219105+00:00", "trade", 12.895, 40.0]
["2026-09-30T15:29:11.367453+00:00", "trade", 12.8977, 19.0]
["2026-09-30T15:29:12.022349+00:00", "trade", 12.895, 24.0]
["2026-09-30T15:29:12.259354+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:29:12.349110+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:29:12.349367+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:29:12.368161+00:00", "trade", 12.894, 1.0]
["2026-09-30T15:29:12.687998+00:00", "trade", 12.8977, 2.0]
["2026-09-30T15:29:13.183031+00:00", "trade", 12.897, 9.0]
["2026-09-30T15:29:13.346936+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:29:13.347221+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:29:13.582418+00:00", "trade", 12.9159, 21.0]
["2026-09-30T15:29:13.697211+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:29:14.124270+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:29:14.208847+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:29:14.209140+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:29:14.209565+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:29:14.397939+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:29:14.670019+00:00", "trade", 12.9067, 1.0]
["2026-09-30T15:29:14.697005+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:29:14.697285+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:29:15.012180+00:00", "trade", 12.895, 8.0]
["2026-09-30T15:29:15.012437+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:29:15.012767+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:29:15.069835+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:29:15.069882+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:29:15.070944+00:00", "trade", 12.895, 200.0]
["2026-09-30T15:29:15.071571+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:29:15.071668+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:29:15.102393+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:29:15.114030+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:29:15.125289+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:29:15.280666+00:00", "trade", 12.895, 4.0]
["2026-09-30T15:29:15.487820+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:29:15.493081+00:00", "trade", 12.9, 64.0]
["2026-09-30T15:29:15.493148+00:00", "trade", 12.9, 336.0]
["2026-09-30T15:29:15.493892+00:00", "trade", 12.9, 400.0]
["2026-09-30T15:29:15.494463+00:00", "trade", 12.9, 400.0]
["2026-09-30T15:29:15.665520+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:29:15.666108+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:29:15.666133+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:29:15.666157+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:29:15.687803+00:00", "trade", 12.9, 171.0]
["2026-09-30T15:29:15.687805+00:00", "trade", 12.9, 300.0]
["2026-09-30T15:29:15.687806+00:00", "trade", 12.9, 99.0]
["2026-09-30T15:29:15.687808+00:00", "trade", 12.9, 1.0]
["2026-09-30T15:29:15.687811+00:00", "trade", 12.9, 97.0]
["2026-09-30T15:29:15.687811+00:00", "trade", 12.9, 3.0]
["2026-09-30T15:29:15.687813+00:00", "trade", 12.9, 5.0]
["2026-09-30T15:29:15.687822+00:00", "trade", 12.9, 6.0]
["2026-09-30T15:29:15.687890+00:00", "trade", 12.9, 494.0]
["2026-09-30T15:29:15.687917+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:29:15.687924+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:29:15.687930+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:29:15.687937+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:29:15.687943+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:29:15.687949+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:29:15.687956+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:29:15.687963+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:29:15.687970+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:29:15.687976+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:29:15.687982+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:29:15.687989+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:29:15.687995+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:29:15.688002+00:00", "quote", 12.9, 12.9]
["2026-09-30T15:29:15.688008+00:00", "quote", 12.9, 12.9]
["2026-09-30T15:29:15.688015+00:00", "quote", 12.9, 12.9]
["2026-09-30T15:29:15.688023+00:00", "quote", 12.9, 12.9]
["2026-09-30T15:29:15.688030+00:00", "quote", 12.9, 12.9]
["2026-09-30T15:29:15.688037+00:00", "quote", 12.9, 12.9]
["2026-09-30T15:29:15.688044+00:00", "quote", 12.9, 12.9]
["2026-09-30T15:29:15.688050+00:00", "quote", 12.9, 12.9]
["2026-09-30T15:29:15.688057+00:00", "quote", 12.9, 12.9]
["2026-09-30T15:29:15.688064+00:00", "quote", 12.9, 12.9]
["2026-09-30T15:29:15.688070+00:00", "quote", 12.9, 12.9]
["2026-09-30T15:29:15.688076+00:00", "quote", 12.9, 12.9]
["2026-09-30T15:29:15.688083+00:00", "quote", 12.9, 12.9]
["2026-09-30T15:29:15.688089+00:00", "quote", 12.9, 12.9]
["2026-09-30T15:29:15.688096+00:00", "quote", 12.9, 12.9]
["2026-09-30T15:29:15.688104+00:00", "trade", 12.9, 15.0]
["2026-09-30T15:29:15.688132+00:00", "quote", 12.9, 12.9]
["2026-09-30T15:29:15.688187+00:00", "trade", 12.9, 100.0]
["2026-09-30T15:29:15.688204+00:00", "quote", 12.9, 12.9]
["2026-09-30T15:29:15.688217+00:00", "quote", 12.9, 12.9]
["2026-09-30T15:29:15.688234+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:29:15.688239+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:29:15.688268+00:00", "trade", 12.9, 50.0]
["2026-09-30T15:29:15.688346+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:29:15.688358+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:29:15.688359+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:29:15.688374+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:29:15.688391+00:00", "trade", 12.9, 85.0]
["2026-09-30T15:29:15.688391+00:00", "trade", 12.9, 20.0]
["2026-09-30T15:29:15.688532+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:29:15.688588+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:29:15.688616+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:29:15.688628+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:29:15.688675+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:29:15.688705+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:29:15.689481+00:00", "trade", 12.9, 6.0]
["2026-09-30T15:29:15.689846+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:29:15.691963+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:29:15.692097+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:29:15.692264+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:29:16.059333+00:00", "trade", 12.8978, 8.0]
["2026-09-30T15:29:16.063033+00:00", "trade", 12.9011, 79.0]
["2026-09-30T15:29:16.063393+00:00", "trade", 12.9011, 79.0]
["2026-09-30T15:29:16.064128+00:00", "trade", 12.9011, 79.0]
["2026-09-30T15:29:16.187342+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:29:17.060253+00:00", "trade", 12.905, 200.0]
["2026-09-30T15:29:17.060332+00:00", "trade", 12.905, 200.0]
["2026-09-30T15:29:17.060351+00:00", "trade", 12.905, 200.0]
["2026-09-30T15:29:17.060741+00:00", "trade", 12.905, 200.0]
["2026-09-30T15:29:17.060772+00:00", "trade", 12.905, 200.0]
["2026-09-30T15:29:17.061076+00:00", "trade", 12.905, 200.0]
["2026-09-30T15:29:17.061846+00:00", "trade", 12.905, 200.0]
["2026-09-30T15:29:17.062223+00:00", "trade", 12.905, 200.0]
["2026-09-30T15:29:18.082211+00:00", "trade", 12.905, 200.0]
["2026-09-30T15:29:18.082420+00:00", "trade", 12.905, 498.0]
["2026-09-30T15:29:18.082992+00:00", "trade", 12.905, 200.0]
["2026-09-30T15:29:18.084142+00:00", "trade", 12.905, 200.0]
["2026-09-30T15:29:18.084463+00:00", "trade", 12.905, 200.0]
["2026-09-30T15:29:18.084693+00:00", "trade", 12.905, 200.0]
["2026-09-30T15:29:18.084993+00:00", "trade", 12.905, 200.0]
["2026-09-30T15:29:18.085079+00:00", "trade", 12.905, 200.0]
["2026-09-30T15:29:18.085809+00:00", "trade", 12.905, 200.0]
["2026-09-30T15:29:18.085954+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:29:18.086476+00:00", "trade", 12.905, 200.0]
["2026-09-30T15:29:18.086562+00:00", "trade", 12.905, 200.0]
["2026-09-30T15:29:18.090128+00:00", "trade", 12.905, 200.0]
["2026-09-30T15:29:18.090512+00:00", "trade", 12.905, 200.0]
["2026-09-30T15:29:18.090608+00:00", "trade", 12.905, 334.0]
["2026-09-30T15:29:18.090802+00:00", "trade", 12.905, 200.0]
["2026-09-30T15:29:18.091348+00:00", "trade", 12.905, 200.0]
["2026-09-30T15:29:18.091762+00:00", "trade", 12.905, 200.0]
["2026-09-30T15:29:18.095178+00:00", "trade", 12.905, 200.0]
["2026-09-30T15:29:18.095970+00:00", "trade", 12.905, 200.0]
["2026-09-30T15:29:18.097452+00:00", "trade", 12.905, 166.0]
["2026-09-30T15:29:18.103074+00:00", "trade", 12.905, 112.0]
["2026-09-30T15:29:18.103135+00:00", "trade", 12.905, 88.0]
["2026-09-30T15:29:18.103460+00:00", "trade", 12.905, 200.0]
["2026-09-30T15:29:18.103477+00:00", "trade", 12.905, 200.0]
["2026-09-30T15:29:18.105787+00:00", "trade", 12.905, 200.0]
["2026-09-30T15:29:18.110422+00:00", "trade", 12.905, 200.0]
["2026-09-30T15:29:18.111148+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:29:18.118822+00:00", "trade", 12.905, 200.0]
["2026-09-30T15:29:18.153300+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:29:18.496484+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:29:20.062047+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:29:21.429956+00:00", "trade", 12.903, 6.0]
["2026-09-30T15:29:21.430320+00:00", "trade", 12.903, 1.0]
["2026-09-30T15:29:21.988755+00:00", "trade", 12.908, 1.0]
["2026-09-30T15:29:22.814163+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:29:23.052144+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:29:23.109726+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:29:23.181292+00:00", "trade", 12.9072, 2.0]
["2026-09-30T15:29:23.202826+00:00", "trade", 12.9147, 15.0]
["2026-09-30T15:29:24.952693+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:29:25.063064+00:00", "trade", 12.9147, 2.0]
["2026-09-30T15:29:25.881183+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:29:26.057086+00:00", "trade", 12.9013, 12.0]
["2026-09-30T15:29:26.453444+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:29:27.145972+00:00", "trade", 12.9012, 4.0]
["2026-09-30T15:29:28.176232+00:00", "trade", 12.905, 5.0]
["2026-09-30T15:29:28.819334+00:00", "trade", 12.9014, 1.0]
["2026-09-30T15:29:29.341721+00:00", "trade", 12.9014, 1.0]
["2026-09-30T15:29:30.201264+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:29:30.711912+00:00", "trade", 12.905, 23.0]
["2026-09-30T15:29:30.739809+00:00", "trade", 12.905, 1.0]
["2026-09-30T15:29:30.740278+00:00", "trade", 12.905, 199.0]
["2026-09-30T15:29:30.740660+00:00", "trade", 12.905, 200.0]
["2026-09-30T15:29:30.802549+00:00", "trade", 12.905, 200.0]
["2026-09-30T15:29:30.804346+00:00", "trade", 12.905, 200.0]
["2026-09-30T15:29:31.408403+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:29:31.417450+00:00", "trade", 12.905, 100.0]
["2026-09-30T15:29:31.418221+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:29:32.022149+00:00", "trade", 12.905, 200.0]
["2026-09-30T15:29:32.022961+00:00", "trade", 12.905, 40.0]
["2026-09-30T15:29:32.023060+00:00", "trade", 12.9, 8.0]
["2026-09-30T15:29:32.209968+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:29:32.209983+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:29:32.210219+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:29:32.218380+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:29:32.221030+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:29:32.254011+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:29:32.496741+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:29:32.731823+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:29:32.732200+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:29:33.065006+00:00", "trade", 12.9099, 50.0]
["2026-09-30T15:29:33.302479+00:00", "trade", 12.9144, 67.0]
["2026-09-30T15:29:33.487252+00:00", "trade", 12.902, 10.0]
["2026-09-30T15:29:33.487780+00:00", "trade", 12.902, 10.0]
["2026-09-30T15:29:33.558610+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:29:33.597399+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:29:33.989057+00:00", "trade", 12.9063, 2.0]
["2026-09-30T15:29:33.989415+00:00", "trade", 12.9063, 1.0]
["2026-09-30T15:29:35.055484+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:29:35.170967+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:29:35.619169+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:29:36.277593+00:00", "trade", 12.9014, 10.0]
["2026-09-30T15:29:36.624603+00:00", "trade", 12.9014, 1.0]
["2026-09-30T15:29:37.345541+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:29:39.041964+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:29:39.164079+00:00", "trade", 12.9024, 150.0]
["2026-09-30T15:29:39.206953+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:29:39.207401+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:29:39.322297+00:00", "trade", 12.91, 1.0]
["2026-09-30T15:29:40.164269+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:29:40.178776+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:29:40.445304+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:29:40.448440+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:29:40.448708+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:29:40.522829+00:00", "trade", 12.91, 22.0]
["2026-09-30T15:29:40.522952+00:00", "trade", 12.91, 378.0]
["2026-09-30T15:29:40.523426+00:00", "trade", 12.91, 62.0]
["2026-09-30T15:29:40.523502+00:00", "trade", 12.91, 6.0]
["2026-09-30T15:29:40.523572+00:00", "trade", 12.91, 86.0]
["2026-09-30T15:29:40.575261+00:00", "trade", 12.905, 2.0]
["2026-09-30T15:29:40.575472+00:00", "trade", 12.91, 31.0]
["2026-09-30T15:29:40.587442+00:00", "trade", 12.91, 100.0]
["2026-09-30T15:29:40.587509+00:00", "trade", 12.91, 75.0]
["2026-09-30T15:29:40.587511+00:00", "trade", 12.91, 25.0]
["2026-09-30T15:29:40.587517+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:29:40.587531+00:00", "trade", 12.91, 175.0]
["2026-09-30T15:29:40.587531+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:29:40.587533+00:00", "trade", 12.91, 5.0]
["2026-09-30T15:29:40.587534+00:00", "trade", 12.91, 100.0]
["2026-09-30T15:29:40.587536+00:00", "trade", 12.91, 400.0]
["2026-09-30T15:29:40.587540+00:00", "trade", 12.91, 19300.0]
["2026-09-30T15:29:40.587540+00:00", "trade", 12.91, 300.0]
["2026-09-30T15:29:40.587546+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:29:40.587552+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:29:40.587557+00:00", "trade", 12.91, 89.0]
["2026-09-30T15:29:40.587558+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:29:40.587632+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:29:40.587639+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:29:40.587653+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:29:40.587659+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:29:40.587666+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:29:40.587672+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:29:40.587678+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:29:40.587684+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:29:40.587691+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:29:40.587778+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:29:40.587786+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:29:40.587793+00:00", "quote", 12.91, 12.91]
["2026-09-30T15:29:40.587795+00:00", "trade", 12.91, 19.0]
["2026-09-30T15:29:40.587809+00:00", "quote", 12.91, 12.91]
["2026-09-30T15:29:40.587812+00:00", "trade", 12.91, 4000.0]
["2026-09-30T15:29:40.587813+00:00", "quote", 12.91, 12.91]
["2026-09-30T15:29:40.587815+00:00", "quote", 12.91, 12.91]
["2026-09-30T15:29:40.587823+00:00", "quote", 12.91, 12.91]
["2026-09-30T15:29:40.587829+00:00", "quote", 12.91, 12.91]
["2026-09-30T15:29:40.587835+00:00", "quote", 12.91, 12.91]
["2026-09-30T15:29:40.587842+00:00", "quote", 12.91, 12.91]
["2026-09-30T15:29:40.587849+00:00", "quote", 12.91, 12.91]
["2026-09-30T15:29:40.587856+00:00", "quote", 12.91, 12.91]
["2026-09-30T15:29:40.587880+00:00", "quote", 12.91, 12.91]
["2026-09-30T15:29:40.587887+00:00", "quote", 12.91, 12.91]
["2026-09-30T15:29:40.587972+00:00", "quote", 12.91, 12.91]
["2026-09-30T15:29:40.588051+00:00", "quote", 12.91, 12.91]
["2026-09-30T15:29:40.588095+00:00", "trade", 12.91, 38.0]
["2026-09-30T15:29:40.588102+00:00", "trade", 12.91, 3.0]
["2026-09-30T15:29:40.588104+00:00", "trade", 12.91, 100.0]
["2026-09-30T15:29:40.588104+00:00", "trade", 12.91, 100.0]
["2026-09-30T15:29:40.588104+00:00", "quote", 12.91, 12.91]
["2026-09-30T15:29:40.588164+00:00", "trade", 12.91, 100.0]
["2026-09-30T15:29:40.588166+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:29:40.588191+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:29:40.588198+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:29:40.588284+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:29:40.588295+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:29:40.588326+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:29:40.588355+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:29:40.588376+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:29:40.588575+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:29:40.588641+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:29:40.588662+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:29:40.588904+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:29:40.589296+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:29:40.589571+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:29:40.589891+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:29:40.589905+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:29:40.591826+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:29:40.591884+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:29:40.592185+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:29:40.594489+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:29:40.595225+00:00", "trade", 12.91, 45.0]
["2026-09-30T15:29:40.598448+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:29:40.598463+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:29:40.602165+00:00", "trade", 12.91, 6.0]
["2026-09-30T15:29:40.613651+00:00", "trade", 12.915, 200.0]
["2026-09-30T15:29:40.614290+00:00", "trade", 12.915, 200.0]
["2026-09-30T15:29:40.623572+00:00", "trade", 12.915, 200.0]
["2026-09-30T15:29:40.625203+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:29:40.802749+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:29:40.802978+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:29:40.802999+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:29:40.803031+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:29:40.803040+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:29:40.803189+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:29:40.803203+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:29:40.803238+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:29:40.803355+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:29:40.803809+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:29:40.906571+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:29:41.786021+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:29:41.842642+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:29:42.542517+00:00", "trade", 12.9139, 12.0]
["2026-09-30T15:29:43.009490+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:29:43.951390+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:29:43.951843+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:29:43.951850+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:29:44.014225+00:00", "trade", 12.915, 50.0]
["2026-09-30T15:29:44.150058+00:00", "trade", 12.915, 1.0]
["2026-09-30T15:29:44.249907+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:29:44.933381+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:29:45.826149+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:29:45.836110+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:29:45.849088+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:29:45.849234+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:29:46.096072+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:29:46.096080+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:29:46.096170+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:29:46.439588+00:00", "trade", 12.915, 43.0]
["2026-09-30T15:29:46.439907+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:29:46.439915+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:29:46.439928+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:29:46.440084+00:00", "trade", 12.91, 400.0]
["2026-09-30T15:29:46.440085+00:00", "trade", 12.91, 100.0]
["2026-09-30T15:29:46.440087+00:00", "trade", 12.91, 100.0]
["2026-09-30T15:29:46.440091+00:00", "trade", 12.91, 100.0]
["2026-09-30T15:29:46.440091+00:00", "trade", 12.91, 20.0]
["2026-09-30T15:29:46.440093+00:00", "trade", 12.91, 20.0]
["2026-09-30T15:29:46.440101+00:00", "trade", 12.91, 100.0]
["2026-09-30T15:29:46.440151+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:29:46.440158+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:29:46.440178+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:29:46.440185+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:29:46.440191+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:29:46.440197+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:29:46.440204+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:29:46.440211+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:29:46.440218+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:29:46.440246+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:29:46.440251+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:29:46.440285+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:29:46.440300+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:29:46.440308+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:29:46.440316+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:29:46.440322+00:00", "trade", 12.91, 100.0]
["2026-09-30T15:29:46.440323+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:29:46.440325+00:00", "trade", 12.91, 500.0]
["2026-09-30T15:29:46.440325+00:00", "trade", 12.91, 15.0]
["2026-09-30T15:29:46.440327+00:00", "trade", 12.91, 4.0]
["2026-09-30T15:29:46.440327+00:00", "trade", 12.91, 100.0]
["2026-09-30T15:29:46.440331+00:00", "trade", 12.91, 300.0]
["2026-09-30T15:29:46.440333+00:00", "trade", 12.91, 1000.0]
["2026-09-30T15:29:46.440340+00:00", "trade", 12.91, 20.0]
["2026-09-30T15:29:46.440340+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:29:46.440342+00:00", "trade", 12.91, 200.0]
["2026-09-30T15:29:46.440479+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:29:46.440501+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:29:46.440542+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:29:46.440550+00:00", "quote", 12.91, 12.91]
["2026-09-30T15:29:46.440558+00:00", "quote", 12.91, 12.91]
["2026-09-30T15:29:46.440565+00:00", "quote", 12.91, 12.91]
["2026-09-30T15:29:46.440572+00:00", "quote", 12.91, 12.91]
["2026-09-30T15:29:46.440587+00:00", "quote", 12.91, 12.91]
["2026-09-30T15:29:46.440595+00:00", "quote", 12.91, 12.91]
["2026-09-30T15:29:46.440601+00:00", "quote", 12.91, 12.91]
["2026-09-30T15:29:46.440603+00:00", "trade", 12.91, 100.0]
["2026-09-30T15:29:46.440607+00:00", "quote", 12.91, 12.91]
["2026-09-30T15:29:46.440620+00:00", "trade", 12.91, 300.0]
["2026-09-30T15:29:46.440620+00:00", "trade", 12.91, 15.0]
["2026-09-30T15:29:46.440621+00:00", "trade", 12.91, 100.0]
["2026-09-30T15:29:46.440621+00:00", "quote", 12.91, 12.91]
["2026-09-30T15:29:46.440630+00:00", "quote", 12.91, 12.91]
["2026-09-30T15:29:46.440645+00:00", "quote", 12.91, 12.91]
["2026-09-30T15:29:46.440653+00:00", "quote", 12.91, 12.91]
["2026-09-30T15:29:46.440659+00:00", "quote", 12.91, 12.91]
["2026-09-30T15:29:46.440721+00:00", "quote", 12.91, 12.91]
["2026-09-30T15:29:46.440796+00:00", "trade", 12.91, 126.0]
["2026-09-30T15:29:46.440822+00:00", "quote", 12.91, 12.91]
["2026-09-30T15:29:46.440842+00:00", "trade", 12.91, 174.0]
["2026-09-30T15:29:46.440854+00:00", "trade", 12.91, 300.0]
["2026-09-30T15:29:46.440858+00:00", "trade", 12.91, 300.0]
["2026-09-30T15:29:46.440886+00:00", "quote", 12.91, 12.91]
["2026-09-30T15:29:46.440915+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:29:46.440991+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:29:46.441096+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:29:46.441314+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:29:46.441321+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:29:46.441329+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:29:46.441372+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:29:46.441380+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:29:46.441396+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:29:46.441433+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:29:46.441441+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:29:46.441449+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:29:46.441458+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:29:46.441862+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:29:46.442650+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:29:46.442663+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:29:47.443883+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:29:48.196465+00:00", "trade", 12.91, 5.0]
["2026-09-30T15:29:48.702228+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:29:48.706164+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:29:48.706172+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:29:48.708083+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:29:48.708497+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:29:48.708517+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:29:48.709157+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:29:48.731624+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:29:48.751606+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:29:50.103386+00:00", "trade", 12.908, 1.0]
["2026-09-30T15:29:50.364524+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:29:50.364838+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:29:50.371224+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:29:50.371331+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:29:50.522787+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:29:50.523263+00:00", "trade", 12.905, 200.0]
["2026-09-30T15:29:50.523748+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:29:50.949444+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:29:51.456271+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:29:51.457358+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:29:51.820555+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:29:51.970022+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:29:52.045567+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:29:52.159858+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:29:52.165989+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:29:52.166916+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:29:52.193794+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:29:52.194285+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:29:52.227826+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:29:52.467141+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:29:52.467392+00:00", "trade", 12.905, 100.0]
["2026-09-30T15:29:52.467442+00:00", "trade", 12.905, 100.0]
["2026-09-30T15:29:52.490499+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:29:53.478738+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:29:53.779598+00:00", "trade", 12.9001, 400.0]
["2026-09-30T15:29:53.928041+00:00", "trade", 12.91, 200.0]
["2026-09-30T15:29:53.928068+00:00", "trade", 12.91, 30.0]
["2026-09-30T15:29:53.928132+00:00", "trade", 12.91, 370.0]
["2026-09-30T15:29:53.928587+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:29:53.928646+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:29:53.928683+00:00", "trade", 12.91, 30.0]
["2026-09-30T15:29:53.928746+00:00", "trade", 12.91, 370.0]
["2026-09-30T15:29:53.928787+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:29:53.928790+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:29:53.928824+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:29:53.929100+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:29:53.929269+00:00", "trade", 12.91, 400.0]
["2026-09-30T15:29:53.930520+00:00", "trade", 12.91, 35.0]
["2026-09-30T15:29:53.932535+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:29:53.932733+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:29:53.933252+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:29:53.934297+00:00", "trade", 12.91, 6.0]
["2026-09-30T15:29:53.936325+00:00", "trade", 12.905, 28.0]
["2026-09-30T15:29:53.936515+00:00", "trade", 12.905, 16.0]
["2026-09-30T15:29:53.937285+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:29:53.938501+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:29:53.945757+00:00", "trade", 12.91, 100.0]
["2026-09-30T15:29:53.961900+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:29:53.962404+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:29:53.963997+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:29:53.964668+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:29:53.964687+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:29:53.965134+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:29:54.051259+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:29:54.192691+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:29:54.192810+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:29:54.193389+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:29:54.199128+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:29:54.199766+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:29:54.200093+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:29:54.200576+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:29:54.358499+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:29:54.388691+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:29:54.448881+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:29:55.912236+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:29:55.912625+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:29:55.913434+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:29:55.929383+00:00", "trade", 12.905, 200.0]
["2026-09-30T15:29:55.929871+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:29:56.044580+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:29:56.065598+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:29:56.072935+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:29:56.127128+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:29:56.127510+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:29:56.128204+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:29:56.132217+00:00", "trade", 12.9137, 15.0]
["2026-09-30T15:29:56.132999+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:29:56.181488+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:29:56.181774+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:29:56.246915+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:29:56.246935+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:29:56.380646+00:00", "trade", 12.91, 6.0]
["2026-09-30T15:29:56.381334+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:29:56.381400+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:29:56.381469+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:29:56.381502+00:00", "trade", 12.91, 100.0]
["2026-09-30T15:29:56.381515+00:00", "trade", 12.91, 200.0]
["2026-09-30T15:29:56.381519+00:00", "trade", 12.91, 100.0]
["2026-09-30T15:29:56.381524+00:00", "trade", 12.91, 75.0]
["2026-09-30T15:29:56.381606+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:29:56.381621+00:00", "trade", 12.91, 56.0]
["2026-09-30T15:29:56.381637+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:29:56.381721+00:00", "trade", 12.91, 8.0]
["2026-09-30T15:29:56.381970+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:29:56.381997+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:29:56.382029+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:29:56.382072+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:29:56.382121+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:29:56.382122+00:00", "trade", 12.91, 100.0]
["2026-09-30T15:29:56.382203+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:29:56.382654+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:29:56.382661+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:29:56.382748+00:00", "trade", 12.91, 230.0]
["2026-09-30T15:29:56.382749+00:00", "trade", 12.91, 270.0]
["2026-09-30T15:29:56.382863+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:29:56.383154+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:29:56.383517+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:29:56.383571+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:29:56.383623+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:29:56.390961+00:00", "trade", 12.91, 11.0]
["2026-09-30T15:29:56.392978+00:00", "trade", 12.91, 189.0]
["2026-09-30T15:29:56.393001+00:00", "trade", 12.91, 111.0]
["2026-09-30T15:29:57.022266+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:29:57.022467+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:29:57.022730+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:29:57.545741+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:29:57.546373+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:29:58.265340+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:29:58.265468+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:29:58.465368+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:29:58.503278+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:29:58.825353+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:29:58.893777+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:29:58.894174+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:29:59.007225+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:29:59.115940+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:29:59.115954+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:29:59.115994+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:29:59.116035+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:29:59.116050+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:29:59.116056+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:29:59.116639+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:29:59.158901+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:29:59.159219+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:29:59.175571+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:29:59.175610+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:29:59.176239+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:29:59.176983+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:29:59.177038+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:29:59.191240+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:29:59.297442+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:29:59.525203+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:29:59.528390+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:29:59.529197+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:29:59.530259+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:29:59.531298+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:29:59.790753+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:29:59.960625+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:29:59.960632+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:29:59.960796+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:29:59.961277+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:29:59.964622+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:30:00.029484+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:30:00.030444+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:30:00.074503+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:30:01.826859+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:30:01.827337+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:30:01.827419+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:30:01.827558+00:00", "trade", 12.91, 400.0]
["2026-09-30T15:30:01.827600+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:30:01.827610+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:30:01.827884+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:30:01.827983+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:30:01.828003+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:30:01.828180+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:30:01.828181+00:00", "trade", 12.91, 400.0]
["2026-09-30T15:30:01.828277+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:30:01.828329+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:30:01.828341+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:30:01.828701+00:00", "trade", 12.9, 6.0]
["2026-09-30T15:30:01.828763+00:00", "trade", 12.91, 400.0]
["2026-09-30T15:30:01.828767+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:30:01.829357+00:00", "trade", 12.91, 260.0]
["2026-09-30T15:30:01.835372+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:30:01.838415+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:30:01.838828+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:30:01.838904+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:30:01.838917+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:30:01.843324+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:30:01.843580+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:30:01.843780+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:30:01.867188+00:00", "trade", 12.91, 6.0]
["2026-09-30T15:30:01.867646+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:30:01.867660+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:30:01.883227+00:00", "trade", 12.9137, 41.0]
["2026-09-30T15:30:02.220321+00:00", "trade", 12.9099, 90.0]
["2026-09-30T15:30:02.262001+00:00", "trade", 12.9098, 40.0]
["2026-09-30T15:30:02.270923+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:30:02.301238+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:30:02.301276+00:00", "trade", 12.91, 100.0]
["2026-09-30T15:30:02.301313+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:30:02.301665+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:30:02.301786+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:30:02.301801+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:30:02.301826+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:30:02.306884+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:30:02.358252+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:30:02.447581+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:30:02.448007+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:30:02.448442+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:30:02.549183+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:30:02.609376+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:30:02.611306+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:30:02.611821+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:30:02.635400+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:30:02.635456+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:30:02.635760+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:30:02.636470+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:30:02.636563+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:30:02.655515+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:30:02.731825+00:00", "trade", 12.905, 387.0]
["2026-09-30T15:30:02.793022+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:30:03.014904+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:30:03.019377+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:30:03.019653+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:30:03.019713+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:30:03.020363+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:30:03.065483+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:30:03.229431+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:30:03.467397+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:30:03.467883+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:30:03.501561+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:30:03.623066+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:30:03.881362+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:30:03.881896+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:30:04.042957+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:30:04.076443+00:00", "trade", 12.905, 435.0]
["2026-09-30T15:30:04.095028+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:30:04.095431+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:30:04.095796+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:30:04.108766+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:30:04.108951+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:30:04.108984+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:30:04.129211+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:30:04.173980+00:00", "trade", 12.9045, 1.0]
["2026-09-30T15:30:04.208614+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:30:04.208637+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:30:04.209080+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:30:04.303725+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:30:04.492275+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:30:04.492509+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:30:04.492942+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:30:04.492959+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:30:04.493268+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:30:04.495320+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:30:04.502197+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:30:04.604086+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:30:04.867609+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:30:05.021157+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:30:05.021930+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:30:05.755074+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:30:05.903576+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:30:06.450087+00:00", "trade", 12.905, 37.0]
["2026-09-30T15:30:06.588466+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:30:06.588931+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:30:06.600834+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:30:06.637444+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:30:06.637820+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:30:07.170980+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:30:07.171340+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:30:07.171611+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:30:07.172195+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:30:07.174012+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:30:07.176959+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:30:07.246349+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:30:07.383652+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:30:07.422782+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:30:08.057895+00:00", "trade", 12.91, 19.0]
["2026-09-30T15:30:08.058452+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:30:08.200443+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:30:08.200943+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:30:08.671516+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:30:08.691577+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:30:08.691697+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:30:08.692149+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:30:08.749764+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:30:09.066550+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:30:09.255364+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:30:09.713478+00:00", "trade", 12.905, 2.0]
["2026-09-30T15:30:09.715161+00:00", "trade", 12.905, 2.0]
["2026-09-30T15:30:09.715633+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:30:09.861695+00:00", "trade", 12.905, 3275.0]
["2026-09-30T15:30:09.928488+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:30:10.246357+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:30:10.264814+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:30:10.280090+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:30:10.552758+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:30:10.552784+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:30:10.555031+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:30:10.580999+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:30:10.594590+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:30:10.600735+00:00", "trade", 12.905, 14.0]
["2026-09-30T15:30:10.601298+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:30:10.601304+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:30:10.658065+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:30:10.659259+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:30:10.698666+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:30:10.939243+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:30:10.939250+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:30:10.939351+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:30:10.939495+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:30:10.940751+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:30:11.105463+00:00", "trade", 12.905, 10.0]
["2026-09-30T15:30:11.106215+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:30:11.298291+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:30:11.758690+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:30:11.849594+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:30:13.106254+00:00", "trade", 12.9, 3.0]
["2026-09-30T15:30:13.209127+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:30:13.340358+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:30:13.612377+00:00", "trade", 12.905, 700.0]
["2026-09-30T15:30:13.613438+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:30:14.274497+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:30:14.274517+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:30:14.599837+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:30:14.849495+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:30:15.094373+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:30:15.592211+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:30:15.645795+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:30:15.752106+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:30:15.802759+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:30:15.956634+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:30:16.312174+00:00", "trade", 12.905, 1.0]
["2026-09-30T15:30:16.841605+00:00", "trade", 12.9066, 1.0]
["2026-09-30T15:30:17.027349+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:30:17.129487+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:30:17.174921+00:00", "trade", 12.9, 36.0]
["2026-09-30T15:30:17.518548+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:30:17.518740+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:30:18.979534+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:30:18.986921+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:30:19.394950+00:00", "trade", 12.9046, 8.0]
["2026-09-30T15:30:19.792799+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:30:19.981346+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:30:20.196836+00:00", "trade", 12.905, 1.0]
["2026-09-30T15:30:20.392202+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:30:20.392302+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:30:20.392304+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:30:20.392604+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:30:20.474800+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:30:20.496704+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:30:20.839307+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:30:20.839315+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:30:20.839358+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:30:20.839365+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:30:20.873692+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:30:20.876547+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:30:20.876704+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:30:20.948907+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:30:20.949017+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:30:20.949844+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:30:21.027658+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:30:21.028092+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:30:21.028112+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:30:21.101019+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:30:21.101479+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:30:21.101726+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:30:21.110390+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:30:21.130240+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:30:21.257406+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:30:21.258241+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:30:21.258551+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:30:21.258584+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:30:21.267318+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:30:21.299402+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:30:21.629390+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:30:21.759491+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:30:21.792907+00:00", "trade", 12.9044, 300.0]
["2026-09-30T15:30:21.793706+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:30:21.829935+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:30:22.090347+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:30:22.139704+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:30:22.169944+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:30:22.317831+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:30:22.318292+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:30:22.318915+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:30:22.343523+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:30:22.384520+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:30:22.522859+00:00", "trade", 12.9092, 14.0]
["2026-09-30T15:30:22.555950+00:00", "trade", 12.9092, 7.0]
["2026-09-30T15:30:22.569706+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:30:23.150729+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:30:23.301563+00:00", "trade", 12.905, 2.0]
["2026-09-30T15:30:23.302504+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:30:23.302598+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:30:23.303843+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:30:23.304690+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:30:23.306530+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:30:23.308304+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:30:23.308759+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:30:23.572166+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:30:23.608327+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:30:23.632892+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:30:24.254199+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:30:24.278704+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:30:25.655858+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:30:25.710096+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:30:26.728153+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:30:27.155067+00:00", "trade", 12.9091, 4.0]
["2026-09-30T15:30:27.155872+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:30:27.156395+00:00", "trade", 12.91, 236.0]
["2026-09-30T15:30:27.156396+00:00", "trade", 12.91, 75.0]
["2026-09-30T15:30:27.156475+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:30:27.156482+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:30:27.156488+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:30:27.156494+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:30:27.156500+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:30:27.156518+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:30:27.156525+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:30:27.156551+00:00", "trade", 12.91, 40.0]
["2026-09-30T15:30:27.156554+00:00", "trade", 12.91, 400.0]
["2026-09-30T15:30:27.156561+00:00", "trade", 12.91, 100.0]
["2026-09-30T15:30:27.156572+00:00", "trade", 12.91, 500.0]
["2026-09-30T15:30:27.156577+00:00", "trade", 12.91, 300.0]
["2026-09-30T15:30:27.156581+00:00", "trade", 12.91, 200.0]
["2026-09-30T15:30:27.156626+00:00", "trade", 12.91, 100.0]
["2026-09-30T15:30:27.156630+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:30:27.156645+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:30:27.156653+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:30:27.156664+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:30:27.156679+00:00", "quote", 12.91, 12.91]
["2026-09-30T15:30:27.156693+00:00", "quote", 12.91, 12.91]
["2026-09-30T15:30:27.156700+00:00", "quote", 12.91, 12.91]
["2026-09-30T15:30:27.156707+00:00", "quote", 12.91, 12.91]
["2026-09-30T15:30:27.156713+00:00", "quote", 12.91, 12.91]
["2026-09-30T15:30:27.156720+00:00", "quote", 12.91, 12.91]
["2026-09-30T15:30:27.156732+00:00", "quote", 12.91, 12.91]
["2026-09-30T15:30:27.156740+00:00", "quote", 12.91, 12.91]
["2026-09-30T15:30:27.156744+00:00", "trade", 12.91, 300.0]
["2026-09-30T15:30:27.156745+00:00", "trade", 12.91, 75.0]
["2026-09-30T15:30:27.156745+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:27.156746+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:27.156759+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:27.156766+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:27.156820+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:27.156940+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:27.156961+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:27.156972+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:27.157015+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:27.157048+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:27.157176+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:27.157283+00:00", "trade", 12.91, 155.0]
["2026-09-30T15:30:27.157294+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:27.157332+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:27.157357+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:27.157605+00:00", "trade", 12.915, 51.0]
["2026-09-30T15:30:27.157926+00:00", "trade", 12.91, 3.0]
["2026-09-30T15:30:27.158306+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:27.158397+00:00", "trade", 12.91, 75.0]
["2026-09-30T15:30:27.158398+00:00", "trade", 12.91, 25.0]
["2026-09-30T15:30:27.160925+00:00", "trade", 12.915, 100.0]
["2026-09-30T15:30:27.161077+00:00", "trade", 12.915, 100.0]
["2026-09-30T15:30:27.161095+00:00", "trade", 12.915, 100.0]
["2026-09-30T15:30:27.161337+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:27.162291+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:27.167036+00:00", "trade", 12.92, 31.0]
["2026-09-30T15:30:27.167099+00:00", "trade", 12.92, 369.0]
["2026-09-30T15:30:27.167422+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:27.167500+00:00", "trade", 12.92, 75.0]
["2026-09-30T15:30:27.167501+00:00", "trade", 12.92, 5.0]
["2026-09-30T15:30:27.167502+00:00", "trade", 12.92, 10.0]
["2026-09-30T15:30:27.167504+00:00", "trade", 12.92, 500.0]
["2026-09-30T15:30:27.167508+00:00", "trade", 12.92, 100.0]
["2026-09-30T15:30:27.167508+00:00", "trade", 12.92, 300.0]
["2026-09-30T15:30:27.167574+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:27.167581+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:27.167595+00:00", "trade", 12.92, 29.0]
["2026-09-30T15:30:27.167641+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:27.167642+00:00", "trade", 12.92, 75.0]
["2026-09-30T15:30:27.167642+00:00", "trade", 12.92, 700.0]
["2026-09-30T15:30:27.167646+00:00", "trade", 12.92, 75.0]
["2026-09-30T15:30:27.167646+00:00", "trade", 12.92, 50.0]
["2026-09-30T15:30:27.167648+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:27.167652+00:00", "trade", 12.92, 25.0]
["2026-09-30T15:30:27.167654+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:27.167656+00:00", "trade", 12.92, 371.0]
["2026-09-30T15:30:27.167684+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:27.167691+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:27.167747+00:00", "trade", 12.92, 100.0]
["2026-09-30T15:30:27.167749+00:00", "trade", 12.92, 210.0]
["2026-09-30T15:30:27.167751+00:00", "trade", 12.92, 100.0]
["2026-09-30T15:30:27.167753+00:00", "trade", 12.92, 100.0]
["2026-09-30T15:30:27.167757+00:00", "trade", 12.92, 500.0]
["2026-09-30T15:30:27.167850+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:27.167971+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:27.168009+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:27.168016+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:27.168038+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:27.168046+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:27.168054+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:27.168061+00:00", "trade", 12.92, 20.0]
["2026-09-30T15:30:27.168061+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:27.168062+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:27.168099+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:27.168100+00:00", "trade", 12.92, 1.0]
["2026-09-30T15:30:27.168108+00:00", "trade", 12.92, 469.0]
["2026-09-30T15:30:27.168114+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:27.168131+00:00", "quote", 12.92, 12.92]
["2026-09-30T15:30:27.168141+00:00", "quote", 12.92, 12.92]
["2026-09-30T15:30:27.168162+00:00", "quote", 12.92, 12.92]
["2026-09-30T15:30:27.168171+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:30:27.168172+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:30:27.168179+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:30:27.168186+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:30:27.168193+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:30:27.168312+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:30:27.168445+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:30:27.168480+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:30:27.168593+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:30:27.168647+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:30:27.168669+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:30:27.168676+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:30:27.168688+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:30:27.168915+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:30:27.169395+00:00", "trade", 12.925, 300.0]
["2026-09-30T15:30:27.169851+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:30:27.169927+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:30:27.170183+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:30:27.170436+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:30:27.170630+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:30:27.223707+00:00", "trade", 12.9135, 10.0]
["2026-09-30T15:30:27.268450+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:30:27.268908+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:30:27.268929+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:30:27.292112+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:30:27.293100+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:30:27.294747+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:30:28.788322+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:30:28.788668+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:30:29.216824+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:30:29.658934+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:30:29.659045+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:30:29.659066+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:30:29.660249+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:30:29.660304+00:00", "trade", 12.92, 10.0]
["2026-09-30T15:30:29.660343+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:30:29.660360+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:30:29.660584+00:00", "trade", 12.925, 25.0]
["2026-09-30T15:30:29.660626+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:30:29.660668+00:00", "trade", 12.92, 100.0]
["2026-09-30T15:30:29.660909+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:30:29.660940+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:30:29.660950+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:30:29.661315+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:30:29.786659+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:30:29.787404+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:30:29.815038+00:00", "trade", 12.925, 2.0]
["2026-09-30T15:30:29.838544+00:00", "trade", 12.925, 40.0]
["2026-09-30T15:30:29.885094+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:30:29.887959+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:30:29.914592+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:30:29.914751+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:30:29.914784+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:30:29.915321+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:30:30.044393+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:30:30.078807+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:30:30.079230+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:30:30.079999+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:30:30.080462+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:30:30.517856+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:30:30.598525+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:30:30.730731+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:30:30.780116+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:30:30.780411+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:30:30.835604+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:30:30.835627+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:30:30.835684+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:30:30.836460+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:30:30.883760+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:30:30.945116+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:30:31.045018+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:30:31.045050+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:30:31.045363+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:30:31.045473+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:30:31.047066+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:30:31.125528+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:30:31.273868+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:30:31.284075+00:00", "trade", 12.92, 200.0]
["2026-09-30T15:30:31.284499+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:30:32.216349+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:30:32.216363+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:30:32.216453+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:30:32.217693+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:30:32.218329+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:30:32.226330+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:30:32.226393+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:30:32.226698+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:30:32.226751+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:30:32.226989+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:30:32.248440+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:30:32.248448+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:30:32.601328+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:30:32.602045+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:30:32.602073+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:30:32.602626+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:30:32.602655+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:30:32.602803+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:30:32.603265+00:00", "trade", 12.92, 2.0]
["2026-09-30T15:30:32.603266+00:00", "trade", 12.92, 200.0]
["2026-09-30T15:30:32.603268+00:00", "trade", 12.92, 23.0]
["2026-09-30T15:30:32.603269+00:00", "trade", 12.92, 300.0]
["2026-09-30T15:30:32.603272+00:00", "trade", 12.92, 100.0]
["2026-09-30T15:30:32.603306+00:00", "trade", 12.92, 100.0]
["2026-09-30T15:30:32.603314+00:00", "trade", 12.92, 500.0]
["2026-09-30T15:30:32.603331+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:30:32.603337+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:30:32.603339+00:00", "trade", 12.92, 100.0]
["2026-09-30T15:30:32.603341+00:00", "trade", 12.92, 800.0]
["2026-09-30T15:30:32.603343+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:30:32.603349+00:00", "trade", 12.92, 100.0]
["2026-09-30T15:30:32.603351+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:30:32.603357+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:30:32.603363+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:30:32.603370+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:30:32.603376+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:30:32.603383+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:30:32.603400+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:30:32.603408+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:30:32.603415+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:30:32.603422+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:30:32.603429+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:30:32.603435+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:30:32.603442+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:30:32.603455+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:30:32.603463+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:30:32.603476+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:30:32.603488+00:00", "trade", 12.92, 100.0]
["2026-09-30T15:30:32.603498+00:00", "trade", 12.92, 100.0]
["2026-09-30T15:30:32.603539+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:30:32.603547+00:00", "quote", 12.91, 12.93]
["2026-09-30T15:30:32.603557+00:00", "quote", 12.91, 12.93]
["2026-09-30T15:30:32.603564+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:32.603571+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:32.603579+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:32.603586+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:32.603592+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:32.603599+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:32.603605+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:32.603613+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:32.603620+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:32.603626+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:32.603632+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:32.603638+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:32.603652+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:32.603658+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:32.603721+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:32.603738+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:32.603836+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:32.603896+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:32.604015+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:32.604029+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:32.604036+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:32.604060+00:00", "trade", 12.92, 200.0]
["2026-09-30T15:30:32.604110+00:00", "trade", 12.915, 200.0]
["2026-09-30T15:30:32.604117+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:32.604140+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:32.604899+00:00", "trade", 12.91, 2.0]
["2026-09-30T15:30:32.605364+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:32.605382+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:32.609498+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:32.613977+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:32.629157+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:32.629181+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:32.629753+00:00", "trade", 12.92, 12.0]
["2026-09-30T15:30:32.633802+00:00", "trade", 12.915, 200.0]
["2026-09-30T15:30:32.648854+00:00", "trade", 12.915, 200.0]
["2026-09-30T15:30:32.649163+00:00", "trade", 12.915, 200.0]
["2026-09-30T15:30:32.650925+00:00", "trade", 12.915, 200.0]
["2026-09-30T15:30:32.703364+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:33.079050+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:33.158175+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:33.284838+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:33.285168+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:33.289286+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:33.317978+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:33.318409+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:33.318748+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:33.342462+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:33.343035+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:33.343374+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:33.504947+00:00", "trade", 12.911, 10.0]
["2026-09-30T15:30:33.504990+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:33.505576+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:33.505919+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:33.506316+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:33.509217+00:00", "trade", 12.911, 10.0]
["2026-09-30T15:30:33.524813+00:00", "trade", 12.911, 7.0]
["2026-09-30T15:30:33.525420+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:33.525461+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:33.525559+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:33.525913+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:33.585905+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:33.682163+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:33.966855+00:00", "trade", 12.915, 155.0]
["2026-09-30T15:30:34.415826+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:34.629660+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:34.847793+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:34.847800+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:34.848027+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:35.061810+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:35.061889+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:35.088523+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:35.088577+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:35.088670+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:36.989549+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:36.989556+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:36.989624+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:36.990001+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:37.303639+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:37.613382+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:37.613539+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:37.850067+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:37.850128+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:37.850194+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:37.851399+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:37.905447+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:37.976338+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:38.492667+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:38.493204+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:38.494663+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:38.502453+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:38.863872+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:39.095626+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:39.142923+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:39.336703+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:39.352418+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:39.580211+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:39.580270+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:39.580356+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:39.580363+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:39.624170+00:00", "trade", 12.914, 11.0]
["2026-09-30T15:30:39.624798+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:39.624984+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:39.626146+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:39.780420+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:39.941881+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:39.943044+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:39.945507+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:39.945627+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:39.968692+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:39.994077+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:40.046094+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:40.319349+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:40.470184+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:40.709790+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:40.869402+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:41.016371+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:41.107934+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:41.119885+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:41.212732+00:00", "trade", 12.9051, 100.0]
["2026-09-30T15:30:41.214486+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:41.214906+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:41.304904+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:41.434880+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:41.603452+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:41.628550+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:41.737308+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:41.737315+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:42.407830+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:42.408524+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:42.706260+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:43.037353+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:43.168999+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:43.807642+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:44.137438+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:44.301160+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:44.302262+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:44.302283+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:44.310226+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:44.310389+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:44.310407+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:44.652576+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:44.716556+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:44.950638+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:44.951270+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:44.951992+00:00", "trade", 12.915, 1.0]
["2026-09-30T15:30:44.956207+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:44.956674+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:44.988714+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:45.656836+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:45.889243+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:45.889336+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:45.889367+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:46.368264+00:00", "trade", 12.915, 100.0]
["2026-09-30T15:30:46.369086+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:46.369133+00:00", "trade", 12.91, 4.0]
["2026-09-30T15:30:46.416311+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:46.837269+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:47.320669+00:00", "trade", 12.915, 200.0]
["2026-09-30T15:30:47.320738+00:00", "trade", 12.915, 200.0]
["2026-09-30T15:30:47.321021+00:00", "trade", 12.915, 200.0]
["2026-09-30T15:30:47.326002+00:00", "trade", 12.915, 200.0]
["2026-09-30T15:30:47.796271+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:48.522789+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:48.679762+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:48.782681+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:48.870606+00:00", "trade", 12.9133, 62.0]
["2026-09-30T15:30:48.870648+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:48.971424+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:48.972125+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:49.425416+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:49.425642+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:49.428491+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:49.499093+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:49.499927+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:49.499935+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:49.613639+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:49.896824+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:50.531511+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:50.540630+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:50.803494+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:50.803543+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:50.805215+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:51.495474+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:51.723741+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:51.765075+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:52.886517+00:00", "trade", 12.92, 55.0]
["2026-09-30T15:30:52.888355+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:52.888384+00:00", "trade", 12.92, 42.0]
["2026-09-30T15:30:52.888423+00:00", "trade", 12.92, 61.0]
["2026-09-30T15:30:52.888478+00:00", "trade", 12.92, 44.0]
["2026-09-30T15:30:52.888505+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:52.888762+00:00", "trade", 12.92, 30.0]
["2026-09-30T15:30:52.888816+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:52.888854+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:52.888880+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:52.888892+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:52.888944+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:52.889317+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:52.889711+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:52.896733+00:00", "trade", 12.92, 1.0]
["2026-09-30T15:30:52.897507+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:52.909049+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:52.909327+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:52.972196+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:52.972545+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:52.972790+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:54.088131+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:54.090108+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:54.292678+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:54.644369+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:54.659654+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:54.747501+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:54.810531+00:00", "trade", 12.914, 1.0]
["2026-09-30T15:30:54.811335+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:55.015177+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:55.058615+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:55.060553+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:55.063901+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:55.088633+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:55.217355+00:00", "trade", 12.9096, 120.0]
["2026-09-30T15:30:55.218355+00:00", "trade", 12.9096, 68.0]
["2026-09-30T15:30:55.403553+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:55.564310+00:00", "trade", 12.92, 2.0]
["2026-09-30T15:30:55.564694+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:55.564700+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:55.565172+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:55.708867+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:55.783343+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:55.883955+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:56.172802+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:56.454972+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:57.445184+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:57.445655+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:57.868840+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:57.869315+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:57.870007+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:57.870106+00:00", "trade", 12.915, 200.0]
["2026-09-30T15:30:57.870462+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:57.870473+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:57.870801+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:57.870901+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:57.873049+00:00", "trade", 12.915, 16.0]
["2026-09-30T15:30:58.108806+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:58.450181+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:58.451089+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:58.451762+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:58.455587+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:58.510150+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:58.552233+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:58.552517+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:58.552536+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:58.552950+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:58.556064+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:58.565294+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:58.566118+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:58.707668+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:58.707676+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:58.708078+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:58.771321+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:30:58.772019+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:00.378962+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:00.379053+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:00.379084+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:00.379537+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:00.429101+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:00.652974+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:00.653405+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:00.792275+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:02.399518+00:00", "trade", 12.915, 8.0]
["2026-09-30T15:31:02.498238+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:02.839339+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:03.060018+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:03.611699+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:03.611725+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:03.623208+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:03.888938+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:03.889061+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:03.889129+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:03.889536+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:04.086500+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:04.086609+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:04.086986+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:04.163362+00:00", "trade", 12.9131, 1.0]
["2026-09-30T15:31:04.405205+00:00", "trade", 12.915, 4000.0]
["2026-09-30T15:31:04.489985+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:04.746561+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:04.871356+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:05.108863+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:05.109269+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:05.109749+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:05.485374+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:06.036551+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:06.036590+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:06.261091+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:06.261497+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:06.549221+00:00", "trade", 12.9199, 1.0]
["2026-09-30T15:31:06.561223+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:07.280043+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:07.337839+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:07.338153+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:07.338854+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:07.339244+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:07.560360+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:07.947487+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:07.949427+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:07.949494+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:08.031715+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:08.038012+00:00", "trade", 12.9133, 100.0]
["2026-09-30T15:31:08.038806+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:08.062851+00:00", "trade", 12.915, 5.0]
["2026-09-30T15:31:08.179434+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:08.179541+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:08.179549+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:08.179947+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:08.179954+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:08.296714+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:08.296746+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:08.297032+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:08.297935+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:08.300329+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:08.300334+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:08.300902+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:08.327913+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:08.328148+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:08.329762+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:08.884487+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:08.885170+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:08.968096+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:09.087142+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:09.339995+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:09.340004+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:09.340398+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:09.340497+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:09.389684+00:00", "trade", 12.915, 2.0]
["2026-09-30T15:31:09.390339+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:09.390794+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:09.390818+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:09.391086+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:09.391221+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:09.391260+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:09.391468+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:09.408294+00:00", "trade", 12.92, 1.0]
["2026-09-30T15:31:10.002565+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:10.002575+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:10.002843+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:10.009109+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:10.035965+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:10.036218+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:10.094521+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:10.094646+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:10.094846+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:10.097525+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:10.636175+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:11.045216+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:11.511328+00:00", "trade", 12.915, 20.0]
["2026-09-30T15:31:12.318105+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:12.322249+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:12.322326+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:12.322361+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:12.322416+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:12.322601+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:12.323979+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:12.327555+00:00", "trade", 12.915, 17.0]
["2026-09-30T15:31:12.327605+00:00", "trade", 12.91, 10.0]
["2026-09-30T15:31:12.327817+00:00", "trade", 12.91, 11.0]
["2026-09-30T15:31:12.327951+00:00", "trade", 12.91, 493.0]
["2026-09-30T15:31:12.327965+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:12.328008+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:12.328015+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:12.328049+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:12.328056+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:12.328093+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:12.328096+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:12.328234+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:12.328377+00:00", "trade", 12.91, 100.0]
["2026-09-30T15:31:12.328385+00:00", "trade", 12.91, 200.0]
["2026-09-30T15:31:12.328390+00:00", "trade", 12.91, 100.0]
["2026-09-30T15:31:12.328395+00:00", "trade", 12.91, 200.0]
["2026-09-30T15:31:12.328405+00:00", "trade", 12.91, 200.0]
["2026-09-30T15:31:12.328427+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:12.329107+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:12.329377+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:12.329379+00:00", "trade", 12.91, 400.0]
["2026-09-30T15:31:12.329696+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:12.329736+00:00", "trade", 12.91, 75.0]
["2026-09-30T15:31:12.329736+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:12.329737+00:00", "trade", 12.91, 36.0]
["2026-09-30T15:31:12.329743+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:12.329757+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:12.329764+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:12.329771+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:12.329779+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:12.329786+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:12.329792+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:12.329799+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:12.329807+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:12.329848+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:12.329966+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:12.329973+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:12.329980+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:12.329986+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:12.329995+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:12.330002+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:12.330004+00:00", "trade", 12.91, 111.0]
["2026-09-30T15:31:12.330008+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:12.330014+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:12.330216+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:12.330223+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:12.330229+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:12.330236+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:12.330244+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:12.330251+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:12.330257+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:12.330263+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:12.330320+00:00", "trade", 12.91, 7.0]
["2026-09-30T15:31:12.330321+00:00", "trade", 12.91, 12.0]
["2026-09-30T15:31:12.332144+00:00", "trade", 12.91, 264.0]
["2026-09-30T15:31:12.332144+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:12.332147+00:00", "trade", 12.91, 300.0]
["2026-09-30T15:31:12.332147+00:00", "trade", 12.91, 2.0]
["2026-09-30T15:31:12.332148+00:00", "trade", 12.91, 100.0]
["2026-09-30T15:31:12.332168+00:00", "trade", 12.91, 100.0]
["2026-09-30T15:31:12.332172+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:12.332179+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:12.332186+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:12.332192+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:12.332198+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:12.332204+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:12.332211+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:12.332217+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:12.332225+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:12.332231+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:12.332238+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:12.332245+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:12.332252+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:12.332259+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:12.332265+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:12.332272+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:12.332436+00:00", "trade", 12.91, 189.0]
["2026-09-30T15:31:12.332436+00:00", "trade", 12.91, 100.0]
["2026-09-30T15:31:12.332438+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:12.332443+00:00", "trade", 12.91, 400.0]
["2026-09-30T15:31:12.332446+00:00", "quote", 12.9, 12.92]
["2026-09-30T15:31:12.332450+00:00", "quote", 12.9, 12.92]
["2026-09-30T15:31:12.332457+00:00", "quote", 12.9, 12.92]
["2026-09-30T15:31:12.332464+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:31:12.332471+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:31:12.332478+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:31:12.332485+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:31:12.332493+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:31:12.332499+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:31:12.332506+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:31:12.332513+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:31:12.332520+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:31:12.332527+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:31:12.332534+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:31:12.332542+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:31:12.332550+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:31:12.332556+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:31:12.332570+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:31:12.332597+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:31:12.332649+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:31:12.332665+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:31:12.332687+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:31:12.332706+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:31:12.332724+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:31:12.332739+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:31:12.332859+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:31:12.332866+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:31:12.332873+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:31:12.332932+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:31:12.332945+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:31:12.332972+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:31:12.333118+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:31:12.333603+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:31:12.336044+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:31:12.336593+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:31:12.340944+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:31:12.340963+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:31:12.341952+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:31:12.348270+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:31:12.439186+00:00", "trade", 12.91, 200.0]
["2026-09-30T15:31:12.439214+00:00", "trade", 12.91, 5.0]
["2026-09-30T15:31:12.439282+00:00", "trade", 12.91, 395.0]
["2026-09-30T15:31:12.439671+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:31:12.439678+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:31:12.439860+00:00", "trade", 12.91, 400.0]
["2026-09-30T15:31:12.439919+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:31:12.439963+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:31:12.440035+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:31:12.440452+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:31:12.440457+00:00", "trade", 12.91, 31.0]
["2026-09-30T15:31:12.440534+00:00", "trade", 12.91, 65.0]
["2026-09-30T15:31:12.442847+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:31:12.452231+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:31:12.452285+00:00", "trade", 12.91, 4.0]
["2026-09-30T15:31:12.452299+00:00", "trade", 12.91, 100.0]
["2026-09-30T15:31:12.452304+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:31:12.452317+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:31:12.452324+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:31:12.452328+00:00", "trade", 12.91, 1.0]
["2026-09-30T15:31:12.452330+00:00", "trade", 12.91, 100.0]
["2026-09-30T15:31:12.452341+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:31:12.452661+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:31:12.452683+00:00", "trade", 12.91, 100.0]
["2026-09-30T15:31:12.452690+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:31:12.452697+00:00", "trade", 12.91, 19.0]
["2026-09-30T15:31:12.452723+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:31:12.452784+00:00", "quote", 12.9, 12.92]
["2026-09-30T15:31:12.452831+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:12.453218+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:12.453236+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:12.453323+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:12.453552+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:12.486820+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:12.486895+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:12.487815+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:12.518219+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:12.700328+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:12.954107+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:12.954161+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:12.954316+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:12.954516+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:12.955004+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:13.022951+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:13.114509+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:13.452968+00:00", "trade", 12.915, 62.0]
["2026-09-30T15:31:13.616307+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:13.723943+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:13.724579+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:13.724965+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:13.882613+00:00", "trade", 12.9148, 5.0]
["2026-09-30T15:31:14.124112+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:14.231265+00:00", "trade", 12.91, 37.0]
["2026-09-30T15:31:14.251771+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:14.251990+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:15.377250+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:15.377341+00:00", "trade", 12.91, 12.0]
["2026-09-30T15:31:15.377365+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:15.377853+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:15.377880+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:15.704546+00:00", "trade", 12.91, 1.0]
["2026-09-30T15:31:15.751970+00:00", "trade", 12.9114, 73.0]
["2026-09-30T15:31:15.969963+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:15.970445+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:17.899819+00:00", "trade", 12.917, 10000.0]
["2026-09-30T15:31:18.139438+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:18.281062+00:00", "trade", 12.9127, 11.0]
["2026-09-30T15:31:18.431317+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:18.823061+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:18.823488+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:18.917169+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:19.241994+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:20.079650+00:00", "trade", 12.915, 50.0]
["2026-09-30T15:31:20.741014+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:20.741516+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:21.173283+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:21.337327+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:22.510495+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:22.933925+00:00", "trade", 12.9157, 11.0]
["2026-09-30T15:31:22.963922+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:22.974312+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:22.975329+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:22.975649+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:22.975748+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:22.976190+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:22.976560+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:23.005234+00:00", "trade", 12.915, 50.0]
["2026-09-30T15:31:24.073291+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:24.073547+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:24.073630+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:24.073682+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:24.074174+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:24.398910+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:24.526892+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:25.355873+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:25.356325+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:26.165651+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:26.202178+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:26.205428+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:26.205540+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:26.240939+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:26.354846+00:00", "trade", 12.915, 100.0]
["2026-09-30T15:31:26.594947+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:26.595222+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:27.005915+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:27.005974+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:27.006302+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:27.028989+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:27.029362+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:27.164311+00:00", "trade", 12.9162, 4.0]
["2026-09-30T15:31:27.254758+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:27.255102+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:27.312393+00:00", "trade", 12.915, 200.0]
["2026-09-30T15:31:27.313198+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:27.313596+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:27.315253+00:00", "trade", 12.915, 150.0]
["2026-09-30T15:31:27.327960+00:00", "trade", 12.915, 50.0]
["2026-09-30T15:31:27.328577+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:27.328687+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:27.344038+00:00", "trade", 12.915, 100.0]
["2026-09-30T15:31:27.429355+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:27.763184+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:28.357993+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:28.359326+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:29.245290+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:29.245964+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:29.491597+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:30.169658+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:30.999206+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:30.999525+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:31.104017+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:31.626951+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:31.627627+00:00", "trade", 12.92, 400.0]
["2026-09-30T15:31:31.627676+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:31.628027+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:31.628214+00:00", "trade", 12.92, 400.0]
["2026-09-30T15:31:31.628214+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:31.628311+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:31.628785+00:00", "trade", 12.92, 400.0]
["2026-09-30T15:31:32.719290+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:33.522713+00:00", "trade", 12.9151, 10.0]
["2026-09-30T15:31:33.526826+00:00", "trade", 12.9151, 10.0]
["2026-09-30T15:31:33.571364+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:33.571906+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:33.572132+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:33.699685+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:33.819866+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:34.505040+00:00", "trade", 12.915, 200.0]
["2026-09-30T15:31:34.505858+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:34.702295+00:00", "trade", 12.915, 50.0]
["2026-09-30T15:31:37.042718+00:00", "trade", 12.9151, 6.0]
["2026-09-30T15:31:38.108140+00:00", "trade", 12.915, 402.0]
["2026-09-30T15:31:38.240737+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:39.116712+00:00", "trade", 12.9151, 13.0]
["2026-09-30T15:31:39.263516+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:39.434166+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:39.511502+00:00", "trade", 12.9195, 150.0]
["2026-09-30T15:31:40.496077+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:40.808691+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:40.809016+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:40.809307+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:40.809314+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:40.809351+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:40.809470+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:40.823137+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:40.823717+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:40.824102+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:40.915794+00:00", "trade", 12.915, 100.0]
["2026-09-30T15:31:40.916432+00:00", "trade", 12.915, 5.0]
["2026-09-30T15:31:41.004472+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:41.461661+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:41.632231+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:41.632634+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:41.632678+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:42.565102+00:00", "trade", 12.91, 37.0]
["2026-09-30T15:31:45.569046+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:46.042993+00:00", "trade", 12.9151, 4.0]
["2026-09-30T15:31:46.044809+00:00", "trade", 12.9151, 3.0]
["2026-09-30T15:31:46.046285+00:00", "trade", 12.9151, 1.0]
["2026-09-30T15:31:47.281847+00:00", "trade", 12.915, 8.0]
["2026-09-30T15:31:47.555523+00:00", "trade", 12.92, 200.0]
["2026-09-30T15:31:47.555546+00:00", "trade", 12.92, 200.0]
["2026-09-30T15:31:47.556003+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:47.564559+00:00", "trade", 12.92, 37.0]
["2026-09-30T15:31:47.565294+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:47.565325+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:47.565710+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:47.600387+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:48.440643+00:00", "trade", 12.915, 400.0]
["2026-09-30T15:31:48.440692+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:48.441166+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:48.441429+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:48.441708+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:48.446882+00:00", "trade", 12.915, 200.0]
["2026-09-30T15:31:48.446886+00:00", "trade", 12.915, 200.0]
["2026-09-30T15:31:48.447236+00:00", "trade", 12.915, 200.0]
["2026-09-30T15:31:48.447338+00:00", "trade", 12.915, 200.0]
["2026-09-30T15:31:48.447708+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:48.447964+00:00", "trade", 12.915, 200.0]
["2026-09-30T15:31:48.448120+00:00", "trade", 12.915, 200.0]
["2026-09-30T15:31:48.448291+00:00", "trade", 12.915, 200.0]
["2026-09-30T15:31:48.481863+00:00", "trade", 12.915, 300.0]
["2026-09-30T15:31:48.482229+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:48.482356+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:48.506690+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:48.566340+00:00", "trade", 12.915, 100.0]
["2026-09-30T15:31:48.649076+00:00", "trade", 12.915, 200.0]
["2026-09-30T15:31:48.659887+00:00", "trade", 12.915, 23.0]
["2026-09-30T15:31:48.659888+00:00", "trade", 12.915, 111.0]
["2026-09-30T15:31:48.660665+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:48.660934+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:48.687213+00:00", "trade", 12.915, 629.0]
["2026-09-30T15:31:48.690875+00:00", "trade", 12.915, 100.0]
["2026-09-30T15:31:48.768104+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:48.768438+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:49.084251+00:00", "trade", 12.915, 150.0]
["2026-09-30T15:31:49.086813+00:00", "trade", 12.915, 250.0]
["2026-09-30T15:31:49.098958+00:00", "trade", 12.915, 100.0]
["2026-09-30T15:31:49.526116+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:49.526391+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:50.033248+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:50.310198+00:00", "trade", 12.92, 23.0]
["2026-09-30T15:31:51.538633+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:52.036581+00:00", "trade", 12.9139, 100.0]
["2026-09-30T15:31:52.102799+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:52.126419+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:52.126450+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:52.126675+00:00", "trade", 12.92, 100.0]
["2026-09-30T15:31:52.126697+00:00", "trade", 12.92, 5.0]
["2026-09-30T15:31:52.126698+00:00", "trade", 12.92, 100.0]
["2026-09-30T15:31:52.126702+00:00", "trade", 12.92, 10.0]
["2026-09-30T15:31:52.126702+00:00", "trade", 12.92, 15.0]
["2026-09-30T15:31:52.126704+00:00", "trade", 12.92, 100.0]
["2026-09-30T15:31:52.126720+00:00", "trade", 12.92, 48.0]
["2026-09-30T15:31:52.126737+00:00", "trade", 12.92, 52.0]
["2026-09-30T15:31:52.126824+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:52.126846+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:52.126853+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:52.126859+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:52.126866+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:52.126874+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:52.126919+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:52.126961+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:52.126969+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:52.126970+00:00", "trade", 12.92, 77.0]
["2026-09-30T15:31:52.126989+00:00", "trade", 12.92, 1002.0]
["2026-09-30T15:31:52.126991+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:31:52.127131+00:00", "quote", 12.92, 12.92]
["2026-09-30T15:31:52.127156+00:00", "quote", 12.92, 12.92]
["2026-09-30T15:31:52.127182+00:00", "quote", 12.92, 12.92]
["2026-09-30T15:31:52.127209+00:00", "quote", 12.92, 12.92]
["2026-09-30T15:31:52.127215+00:00", "quote", 12.92, 12.92]
["2026-09-30T15:31:52.127221+00:00", "quote", 12.92, 12.92]
["2026-09-30T15:31:52.127228+00:00", "quote", 12.92, 12.92]
["2026-09-30T15:31:52.127235+00:00", "quote", 12.92, 12.92]
["2026-09-30T15:31:52.127250+00:00", "quote", 12.92, 12.92]
["2026-09-30T15:31:52.127256+00:00", "quote", 12.92, 12.92]
["2026-09-30T15:31:52.127270+00:00", "trade", 12.92, 100.0]
["2026-09-30T15:31:52.127272+00:00", "trade", 12.92, 300.0]
["2026-09-30T15:31:52.127272+00:00", "trade", 12.92, 300.0]
["2026-09-30T15:31:52.127272+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:31:52.127384+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:31:52.127498+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:31:52.128206+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:31:52.128339+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:31:52.130146+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:31:52.131368+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:31:52.131376+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:31:52.146240+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:31:52.148152+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:31:52.148168+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:31:52.148185+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:31:53.020072+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:31:53.030340+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:31:53.030801+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:31:53.065224+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:31:53.065324+00:00", "trade", 12.93, 2.0]
["2026-09-30T15:31:53.766431+00:00", "trade", 12.9299, 1.0]
["2026-09-30T15:31:54.429792+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:31:54.564521+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:31:54.564530+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:31:54.958253+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:31:55.310847+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:31:55.311196+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:31:55.311276+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:31:55.311581+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:31:55.548659+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:31:55.548719+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:31:55.549086+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:31:55.549110+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:31:56.104323+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:31:56.104396+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:31:56.104428+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:31:56.106860+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:31:56.451159+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:31:56.514381+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:31:56.514953+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:31:56.515410+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:31:57.027316+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:31:57.027335+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:31:57.027879+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:31:58.179054+00:00", "trade", 12.9278, 2030.0]
["2026-09-30T15:31:58.625382+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:31:59.336420+00:00", "trade", 12.925, 100.0]
["2026-09-30T15:31:59.458961+00:00", "trade", 12.925, 70.0]
["2026-09-30T15:31:59.834153+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:31:59.834459+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:31:59.834600+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:31:59.834897+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:31:59.982938+00:00", "trade", 12.9125, 100.0]
["2026-09-30T15:31:59.984345+00:00", "trade", 12.9125, 100.0]
["2026-09-30T15:31:59.985315+00:00", "trade", 12.9125, 100.0]
["2026-09-30T15:31:59.986180+00:00", "trade", 12.9125, 100.0]
["2026-09-30T15:31:59.987563+00:00", "trade", 12.9125, 100.0]
["2026-09-30T15:31:59.991277+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:00.109831+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:01.129351+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:01.274263+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:01.406178+00:00", "trade", 12.925, 1000.0]
["2026-09-30T15:32:01.406968+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:01.828365+00:00", "trade", 12.9155, 96.0]
["2026-09-30T15:32:01.829358+00:00", "trade", 12.9155, 86.0]
["2026-09-30T15:32:02.438526+00:00", "trade", 12.93, 1.0]
["2026-09-30T15:32:02.438989+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:02.503720+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:02.551703+00:00", "trade", 12.9299, 1000.0]
["2026-09-30T15:32:02.710983+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:02.711290+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:02.747963+00:00", "trade", 12.925, 250.0]
["2026-09-30T15:32:02.755820+00:00", "trade", 12.93, 400.0]
["2026-09-30T15:32:02.755882+00:00", "trade", 12.93, 200.0]
["2026-09-30T15:32:02.756243+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:02.756250+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:02.756286+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:02.756395+00:00", "trade", 12.93, 400.0]
["2026-09-30T15:32:02.756554+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:02.756725+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:02.756961+00:00", "trade", 12.93, 200.0]
["2026-09-30T15:32:02.757696+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:02.760243+00:00", "trade", 12.925, 250.0]
["2026-09-30T15:32:02.776294+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:03.027140+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:03.074642+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:03.341978+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:03.673447+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:03.688556+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:03.841733+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:03.964306+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:04.020214+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:04.027386+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:04.038457+00:00", "trade", 12.93, 100.0]
["2026-09-30T15:32:04.414639+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:04.415633+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:04.514793+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:04.597875+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:04.597925+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:04.629694+00:00", "trade", 12.9116, 100.0]
["2026-09-30T15:32:04.676631+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:04.692694+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:04.693681+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:04.721953+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:04.927583+00:00", "trade", 12.925, 50.0]
["2026-09-30T15:32:05.019033+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:05.019066+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:05.066897+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:05.117168+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:05.117393+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:05.117794+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:05.118251+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:05.118298+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:05.156566+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:05.157091+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:05.322952+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:05.353709+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:06.115372+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:06.115381+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:06.115391+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:06.115952+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:06.738852+00:00", "trade", 12.925, 200.0]
["2026-09-30T15:32:07.083158+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:07.127740+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:07.397831+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:07.455592+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:07.550719+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:07.550816+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:07.580834+00:00", "trade", 12.93, 2.0]
["2026-09-30T15:32:07.580835+00:00", "trade", 12.93, 200.0]
["2026-09-30T15:32:07.580836+00:00", "trade", 12.93, 40.0]
["2026-09-30T15:32:07.580837+00:00", "trade", 12.93, 100.0]
["2026-09-30T15:32:07.580840+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:07.580841+00:00", "trade", 12.93, 26.0]
["2026-09-30T15:32:07.580841+00:00", "trade", 12.93, 6.0]
["2026-09-30T15:32:07.580844+00:00", "trade", 12.93, 40.0]
["2026-09-30T15:32:07.580844+00:00", "trade", 12.93, 800.0]
["2026-09-30T15:32:07.580847+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:07.580853+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:07.580880+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:07.580900+00:00", "trade", 12.93, 500.0]
["2026-09-30T15:32:07.580903+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:07.580910+00:00", "trade", 12.93, 7.0]
["2026-09-30T15:32:07.580911+00:00", "trade", 12.93, 200.0]
["2026-09-30T15:32:07.580914+00:00", "trade", 12.93, 4.0]
["2026-09-30T15:32:07.580916+00:00", "trade", 12.93, 100.0]
["2026-09-30T15:32:07.580918+00:00", "trade", 12.93, 100.0]
["2026-09-30T15:32:07.580926+00:00", "trade", 12.93, 100.0]
["2026-09-30T15:32:07.580975+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:07.580982+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:07.580989+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:07.580996+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:07.581005+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:07.581010+00:00", "trade", 12.93, 100.0]
["2026-09-30T15:32:07.581011+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:07.581025+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:07.581034+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:07.581051+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:07.581058+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:07.581064+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:07.581071+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:07.581078+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:07.581085+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:07.581091+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:07.581097+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:07.581103+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:07.581110+00:00", "quote", 12.93, 12.93]
["2026-09-30T15:32:07.581117+00:00", "quote", 12.93, 12.93]
["2026-09-30T15:32:07.581123+00:00", "quote", 12.93, 12.93]
["2026-09-30T15:32:07.581129+00:00", "quote", 12.93, 12.93]
["2026-09-30T15:32:07.581144+00:00", "quote", 12.93, 12.93]
["2026-09-30T15:32:07.581150+00:00", "quote", 12.93, 12.93]
["2026-09-30T15:32:07.581157+00:00", "quote", 12.93, 12.93]
["2026-09-30T15:32:07.581163+00:00", "quote", 12.93, 12.93]
["2026-09-30T15:32:07.581177+00:00", "quote", 12.93, 12.93]
["2026-09-30T15:32:07.581184+00:00", "quote", 12.93, 12.93]
["2026-09-30T15:32:07.581190+00:00", "quote", 12.93, 12.93]
["2026-09-30T15:32:07.581197+00:00", "quote", 12.93, 12.93]
["2026-09-30T15:32:07.581204+00:00", "quote", 12.93, 12.93]
["2026-09-30T15:32:07.581211+00:00", "quote", 12.93, 12.93]
["2026-09-30T15:32:07.581217+00:00", "quote", 12.93, 12.93]
["2026-09-30T15:32:07.581239+00:00", "trade", 12.93, 100.0]
["2026-09-30T15:32:07.581244+00:00", "trade", 12.93, 300.0]
["2026-09-30T15:32:07.581244+00:00", "quote", 12.93, 12.93]
["2026-09-30T15:32:07.581299+00:00", "trade", 12.93, 100.0]
["2026-09-30T15:32:07.581316+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:07.581318+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:07.581341+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:07.581360+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:07.581462+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:07.581489+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:07.581620+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:07.581645+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:07.581683+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:07.581696+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:07.581703+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:07.581730+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:07.581749+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:07.581756+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:07.582337+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:07.582892+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:07.583258+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:08.002441+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:08.167294+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:08.331742+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:08.507280+00:00", "trade", 12.935, 100.0]
["2026-09-30T15:32:08.936949+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:08.937596+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:09.222466+00:00", "trade", 12.9129, 136.0]
["2026-09-30T15:32:09.967042+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:10.021167+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:10.317570+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:10.318206+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:10.328528+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:10.341141+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:10.343381+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:10.523573+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:10.620857+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:10.968652+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:11.615099+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:11.615100+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:11.615216+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:11.615227+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:11.615471+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:11.615522+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:11.615861+00:00", "trade", 12.935, 461.0]
["2026-09-30T15:32:11.616004+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:11.616305+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:11.616594+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:11.616628+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:11.616643+00:00", "trade", 12.935, 461.0]
["2026-09-30T15:32:11.616678+00:00", "trade", 12.935, 73.0]
["2026-09-30T15:32:11.617386+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:11.986071+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:12.778944+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:12.948646+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:13.093511+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:13.174813+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:13.175412+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:13.175421+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:13.175535+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:13.175557+00:00", "trade", 12.935, 300.0]
["2026-09-30T15:32:13.176338+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:13.176534+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:13.176583+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:13.750428+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:13.859741+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:14.000544+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:14.000930+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:14.001111+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:14.109865+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:14.340421+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:14.340509+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:14.340548+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:14.340879+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:14.372332+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:14.741819+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:14.741858+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:14.742163+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:14.742228+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:14.742551+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:14.742587+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:14.798016+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:14.816341+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:15.004689+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:15.346697+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:15.363319+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:15.364531+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:15.366812+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:15.390510+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:15.391416+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:15.567039+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:16.371616+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:16.372389+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:16.538903+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:16.558035+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:16.741250+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:16.905940+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:17.482105+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:17.487872+00:00", "trade", 12.9395, 587.0]
["2026-09-30T15:32:17.503315+00:00", "trade", 12.9395, 413.0]
["2026-09-30T15:32:17.688950+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:17.690794+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:17.691269+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:17.919665+00:00", "trade", 12.9323, 1.0]
["2026-09-30T15:32:18.442382+00:00", "trade", 12.935, 1.0]
["2026-09-30T15:32:18.540493+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:18.540870+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:18.540946+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:18.567712+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:18.568117+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:18.568871+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:18.632681+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:18.632712+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:18.632953+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:18.633189+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:18.633210+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:18.633666+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:18.634138+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:18.689547+00:00", "trade", 12.935, 1.0]
["2026-09-30T15:32:18.737036+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:18.925211+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:18.927296+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:19.279682+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:19.524509+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:19.533513+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:19.535831+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:19.560537+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:19.560603+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:19.588085+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:19.600028+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:19.600035+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:19.638121+00:00", "trade", 12.935, 28.0]
["2026-09-30T15:32:19.638156+00:00", "trade", 12.93, 17.0]
["2026-09-30T15:32:19.638386+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:19.638411+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:19.638459+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:19.697263+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:19.743512+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:19.743649+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:20.048230+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:20.048630+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:20.048735+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:20.049257+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:20.051378+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:20.053291+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:20.060324+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:20.078329+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:20.078388+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:20.078714+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:20.079177+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:20.616828+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:20.617198+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:20.620037+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:20.642502+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:20.658782+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:20.742899+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:20.981883+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:20.982307+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:21.128272+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:21.229642+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:21.375798+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:21.415708+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:21.418123+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:22.261237+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:22.261379+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:22.261461+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:22.261473+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:22.420901+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:22.420909+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:22.421265+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:22.567421+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:22.567547+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:22.567623+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:22.764921+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:22.765020+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:22.912285+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:22.913289+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:22.917321+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:23.106389+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:24.170542+00:00", "trade", 12.935, 15.0]
["2026-09-30T15:32:24.171352+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:24.249175+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:24.249231+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:24.476903+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:24.477268+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:24.882239+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:27.023875+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:27.023928+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:27.024124+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:27.024300+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:27.024516+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:27.025276+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:27.139241+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:27.173456+00:00", "trade", 12.9244, 10.0]
["2026-09-30T15:32:27.202001+00:00", "trade", 12.9244, 10.0]
["2026-09-30T15:32:28.110165+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:28.110211+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:28.373475+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:28.373747+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:28.374130+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:28.374146+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:29.019609+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:29.020011+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:29.333998+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:30.657762+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:30.658103+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:30.658248+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:30.855898+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:30.881753+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:30.883209+00:00", "trade", 12.935, 15.0]
["2026-09-30T15:32:31.512192+00:00", "trade", 12.9325, 300.0]
["2026-09-30T15:32:32.165211+00:00", "trade", 12.935, 152.0]
["2026-09-30T15:32:33.265394+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:33.320380+00:00", "trade", 12.935, 30.0]
["2026-09-30T15:32:33.540869+00:00", "trade", 12.9252, 10.0]
["2026-09-30T15:32:33.545098+00:00", "trade", 12.9252, 10.0]
["2026-09-30T15:32:34.429059+00:00", "trade", 12.93, 100.0]
["2026-09-30T15:32:34.429777+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:34.430090+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:34.430931+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:34.432729+00:00", "trade", 12.93, 91.0]
["2026-09-30T15:32:34.432730+00:00", "trade", 12.93, 136.0]
["2026-09-30T15:32:34.432731+00:00", "trade", 12.93, 100.0]
["2026-09-30T15:32:34.432733+00:00", "trade", 12.93, 100.0]
["2026-09-30T15:32:34.432737+00:00", "trade", 12.93, 2.0]
["2026-09-30T15:32:34.432737+00:00", "trade", 12.93, 75.0]
["2026-09-30T15:32:34.432741+00:00", "trade", 12.93, 100.0]
["2026-09-30T15:32:34.432741+00:00", "trade", 12.93, 200.0]
["2026-09-30T15:32:34.432744+00:00", "trade", 12.93, 100.0]
["2026-09-30T15:32:34.432745+00:00", "trade", 12.93, 100.0]
["2026-09-30T15:32:34.432748+00:00", "trade", 12.93, 100.0]
["2026-09-30T15:32:34.432761+00:00", "trade", 12.93, 5.0]
["2026-09-30T15:32:34.432766+00:00", "trade", 12.93, 100.0]
["2026-09-30T15:32:34.432768+00:00", "trade", 12.93, 100.0]
["2026-09-30T15:32:34.432795+00:00", "trade", 12.93, 22.0]
["2026-09-30T15:32:34.432825+00:00", "trade", 12.93, 100.0]
["2026-09-30T15:32:34.432828+00:00", "trade", 12.93, 900.0]
["2026-09-30T15:32:34.432828+00:00", "trade", 12.93, 100.0]
["2026-09-30T15:32:34.432829+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:34.432830+00:00", "trade", 12.93, 200.0]
["2026-09-30T15:32:34.432830+00:00", "trade", 12.93, 100.0]
["2026-09-30T15:32:34.432841+00:00", "trade", 12.93, 200.0]
["2026-09-30T15:32:34.432888+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:34.432918+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:34.432922+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:34.432929+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:34.432936+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:34.432950+00:00", "trade", 12.93, 300.0]
["2026-09-30T15:32:34.432950+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:34.432969+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:34.432976+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:34.432982+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:34.432989+00:00", "quote", 12.93, 12.93]
["2026-09-30T15:32:34.432996+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:34.433005+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:34.433012+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:34.433018+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:34.433027+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:34.433033+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:34.433040+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:34.433048+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:34.433054+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:34.433060+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:34.433067+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:34.433089+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:34.433096+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:34.433103+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:34.433109+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:34.433115+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:34.433129+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:34.433141+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:34.433143+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:34.433149+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:34.433302+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:34.433318+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:34.433355+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:34.433407+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:34.433413+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:34.433421+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:34.433427+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:34.433436+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:34.433486+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:34.433667+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:34.434293+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:34.434912+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:34.435040+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:34.435222+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:34.436738+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:34.437140+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:34.437926+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:34.441174+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:34.477586+00:00", "trade", 12.93, 6.0]
["2026-09-30T15:32:34.478376+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:34.510394+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:35.026935+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:35.498936+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:35.499312+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:35.499375+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:35.516283+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:35.680469+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:35.686030+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:35.686736+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:35.933022+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:35.934594+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:35.957081+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:35.957275+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:36.332020+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:36.332281+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:36.624239+00:00", "trade", 12.925, 100.0]
["2026-09-30T15:32:36.624943+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:36.767582+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:36.768949+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:36.837323+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:37.252999+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:37.522746+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:37.728060+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:37.728872+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:38.053896+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:38.054025+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:38.054912+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:38.269237+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:38.269557+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:38.269628+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:38.271279+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:38.675482+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:38.761041+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:38.761608+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:38.762226+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:38.762439+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:38.778608+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:38.779317+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:38.779353+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:38.779758+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:39.063254+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:39.063709+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:39.063724+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:39.064182+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:39.064657+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:39.065108+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:39.463119+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:39.463582+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:39.463592+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:39.463600+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:39.464058+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:39.464508+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:39.608019+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:39.608468+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:39.608480+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:39.817918+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:39.818033+00:00", "quote", 12.92, 12.94]
["2026-09-30T15:32:39.818058+00:00", "trade", 12.93, 86.0]
["2026-09-30T15:32:39.818058+00:00", "trade", 12.93, 5.0]
["2026-09-30T15:32:39.818092+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:39.818107+00:00", "quote", 12.93, 12.93]
["2026-09-30T15:32:39.818138+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:39.818171+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:39.818355+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:39.818366+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:39.818389+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:39.819689+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:39.819754+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:39.819838+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:39.819880+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:39.819988+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:39.820148+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:39.820193+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:39.820294+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:40.319368+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:40.363670+00:00", "trade", 12.93, 75.0]
["2026-09-30T15:32:40.363671+00:00", "trade", 12.93, 25.0]
["2026-09-30T15:32:40.363753+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:40.363760+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:40.363774+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:40.363787+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:40.363794+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:40.364369+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:40.364431+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:40.364499+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:40.365680+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:40.382227+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:40.382570+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:40.382620+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:40.382953+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:41.085081+00:00", "trade", 12.935, 100.0]
["2026-09-30T15:32:41.085088+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:41.085291+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:41.085372+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:41.085426+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:41.085500+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:41.085510+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:41.085693+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:41.085766+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:41.085812+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:41.087720+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:41.458924+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:41.458977+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:41.459330+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:41.459578+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:41.510253+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:41.510335+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:41.510835+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:41.622868+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:41.758153+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:41.947116+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:41.947309+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:41.947572+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:41.947614+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:41.947651+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:41.956236+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:41.957037+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:42.050209+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:42.084031+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:42.322875+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:32:42.402886+00:00", "quote", 12.92, 12.94]
["2026-09-30T15:32:42.402890+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:42.402898+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:42.402905+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:42.402916+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:42.402926+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:42.402933+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:42.402969+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:42.403002+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:42.403144+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:42.403183+00:00", "trade", 12.93, 1.0]
["2026-09-30T15:32:42.403190+00:00", "trade", 12.93, 17.0]
["2026-09-30T15:32:42.403287+00:00", "trade", 12.92, 16.0]
["2026-09-30T15:32:42.403343+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:42.403367+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:42.403375+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:42.403382+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:42.403400+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:42.403459+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:42.403472+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:42.403478+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:42.403484+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:42.403497+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:42.403556+00:00", "trade", 12.93, 100.0]
["2026-09-30T15:32:42.403558+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:42.403569+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:42.403625+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:42.403828+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:42.403893+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:42.403935+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:42.403948+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:42.403996+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:42.404702+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:42.404929+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:42.405142+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:42.406638+00:00", "trade", 12.93, 100.0]
["2026-09-30T15:32:42.407216+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:42.507348+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:42.507827+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:42.536933+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:42.536971+00:00", "trade", 12.93, 3.0]
["2026-09-30T15:32:42.536996+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:42.537399+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:42.537794+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:42.585245+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:42.585407+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:42.803335+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:42.803421+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:42.803527+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:42.803978+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:42.804413+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:42.804442+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:42.804888+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:42.805188+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:42.805400+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:42.842809+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:42.843071+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:42.843222+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:42.843255+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:42.843368+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:42.843430+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:42.843477+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:42.843659+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:42.843680+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:42.843807+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:42.843925+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:42.967539+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:42.967982+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:42.968232+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:42.968313+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:42.968503+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:42.975716+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:43.002161+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:43.254893+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:43.255002+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:43.255234+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:43.255242+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:43.484195+00:00", "trade", 12.925, 100.0]
["2026-09-30T15:32:43.892015+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:44.149862+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:44.564743+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:44.565252+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:44.565343+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:44.565851+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:44.565886+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:44.565907+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:44.565968+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:44.567495+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:44.710566+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:44.710628+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:44.710678+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:44.710892+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:44.711015+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:44.711038+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:44.711045+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:45.362710+00:00", "trade", 12.9264, 7.0]
["2026-09-30T15:32:45.472184+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:47.280202+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:47.379399+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:48.252746+00:00", "trade", 12.925, 300.0]
["2026-09-30T15:32:48.495754+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:48.496019+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:48.497703+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:48.636994+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:48.882835+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:48.883223+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:48.883288+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:48.883314+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:48.883350+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:50.828265+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:50.950216+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:50.952704+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:51.219340+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:51.267275+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:51.327667+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:51.957427+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:51.957565+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:51.968301+00:00", "trade", 12.925, 100.0]
["2026-09-30T15:32:54.274861+00:00", "trade", 12.9128, 600.0]
["2026-09-30T15:32:55.343133+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:55.343140+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:55.343200+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:55.343424+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:55.343480+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:55.344004+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:55.344071+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:55.344570+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:55.446784+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:55.509749+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:55.791933+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:56.072248+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:56.072284+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:56.072701+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:56.943280+00:00", "trade", 12.925, 100.0]
["2026-09-30T15:32:56.944107+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:56.945583+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:57.311542+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:57.312415+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:57.480239+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:57.480258+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:57.480349+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:57.480362+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:57.480807+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:57.486405+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:57.488204+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:57.489973+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:57.490636+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:57.499035+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:57.602615+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:57.838601+00:00", "trade", 12.93, 400.0]
["2026-09-30T15:32:57.839311+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:57.839511+00:00", "trade", 12.93, 200.0]
["2026-09-30T15:32:57.839808+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:57.839830+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:58.635672+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:58.636231+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:58.636599+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:58.636687+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:58.706634+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:58.706641+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:58.707277+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:58.707288+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:58.707567+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:58.707572+00:00", "trade", 12.93, 97.0]
["2026-09-30T15:32:58.707932+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:58.707962+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:58.708052+00:00", "trade", 12.93, 25.0]
["2026-09-30T15:32:58.708233+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:58.708555+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:59.104029+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:32:59.686495+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:33:00.157534+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:33:00.158015+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:33:00.209770+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:33:00.395370+00:00", "trade", 12.925, 100.0]
["2026-09-30T15:33:00.741952+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:33:00.980465+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:33:00.980549+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:33:01.052445+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:33:01.338525+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:33:01.338941+00:00", "trade", 12.925, 350.0]
["2026-09-30T15:33:01.480645+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:33:01.481049+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:33:02.041097+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:33:02.043609+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:33:02.113977+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:33:02.264779+00:00", "trade", 12.9128, 100.0]
["2026-09-30T15:33:02.372619+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:33:02.372633+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:33:02.506301+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:33:02.506312+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:33:03.219152+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:33:04.177100+00:00", "trade", 12.9133, 1.0]
["2026-09-30T15:33:04.244392+00:00", "trade", 12.921, 16.0]
["2026-09-30T15:33:04.245390+00:00", "trade", 12.921, 16.0]
["2026-09-30T15:33:04.377272+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:33:04.377747+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:33:04.405365+00:00", "trade", 12.9216, 16.0]
["2026-09-30T15:33:04.476384+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:33:04.476509+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:33:04.492665+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:33:04.493311+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:33:04.493768+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:33:05.021623+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:33:05.070435+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:33:05.070908+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:33:05.199903+00:00", "trade", 12.927, 1.0]
["2026-09-30T15:33:05.607914+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:33:06.008680+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:33:06.033821+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:33:06.446359+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:33:06.750644+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:33:06.750892+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:33:06.751027+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:33:06.751663+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:33:06.752024+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:33:06.755408+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:33:07.035300+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:33:07.035646+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:33:07.277708+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:33:07.278204+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:33:07.278283+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:33:07.358906+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:33:07.359277+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:33:08.045219+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:33:08.045591+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:33:08.574780+00:00", "trade", 12.9315, 7.0]
["2026-09-30T15:33:08.576175+00:00", "trade", 12.9315, 4.0]
["2026-09-30T15:33:08.576992+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:33:08.577568+00:00", "trade", 12.9315, 3.0]
["2026-09-30T15:33:08.579347+00:00", "trade", 12.9315, 3.0]
["2026-09-30T15:33:08.579455+00:00", "trade", 12.9315, 2.0]
["2026-09-30T15:33:08.580668+00:00", "trade", 12.9315, 2.0]
["2026-09-30T15:33:08.581808+00:00", "trade", 12.9315, 2.0]
["2026-09-30T15:33:08.582767+00:00", "trade", 12.9315, 2.0]
["2026-09-30T15:33:08.584162+00:00", "trade", 12.9315, 2.0]
["2026-09-30T15:33:08.584778+00:00", "trade", 12.9315, 1.0]
["2026-09-30T15:33:08.586132+00:00", "trade", 12.9315, 1.0]
["2026-09-30T15:33:08.587123+00:00", "trade", 12.9315, 1.0]
["2026-09-30T15:33:08.588134+00:00", "trade", 12.9315, 1.0]
["2026-09-30T15:33:08.589168+00:00", "trade", 12.9315, 7.0]
["2026-09-30T15:33:08.590449+00:00", "trade", 12.9315, 51.0]
["2026-09-30T15:33:08.656431+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:33:08.656455+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:33:08.656485+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:33:08.660395+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:33:08.759512+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:33:08.760031+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:33:08.786862+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:33:08.831604+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:33:08.832125+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:33:08.939946+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:33:09.009687+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:33:09.531967+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:33:09.532029+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:33:09.538398+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:33:09.538841+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:33:09.640850+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:33:09.739023+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:33:10.196717+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:33:10.380830+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:33:10.448727+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:33:10.449135+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:33:11.342777+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:33:11.386892+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:33:11.387020+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:33:11.387144+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:33:11.387540+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:33:11.387974+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:33:11.407201+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:33:11.824832+00:00", "trade", 12.925, 5.0]
["2026-09-30T15:33:11.830705+00:00", "trade", 12.9128, 15.0]
["2026-09-30T15:33:12.215255+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:33:12.438514+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:33:12.537604+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:33:12.974697+00:00", "trade", 12.925, 100.0]
["2026-09-30T15:33:13.024045+00:00", "trade", 12.9288, 1.0]
["2026-09-30T15:33:13.591356+00:00", "trade", 12.9265, 1000.0]
["2026-09-30T15:33:14.274322+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:33:14.302728+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:33:14.302914+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:33:14.303316+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:33:14.361884+00:00", "trade", 12.9298, 41.0]
["2026-09-30T15:33:14.362573+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:33:14.362808+00:00", "trade", 12.93, 32.0]
["2026-09-30T15:33:14.362846+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:33:14.362938+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:33:14.363030+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:33:14.363191+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:33:14.443399+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:33:14.443649+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:33:14.979592+00:00", "trade", 12.9299, 4.0]
["2026-09-30T15:33:15.588143+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:33:15.588230+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:33:15.588610+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:33:15.588931+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:33:15.598458+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:33:15.598475+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:33:15.598488+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:33:15.599294+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:33:15.874939+00:00", "trade", 12.9295, 1.0]
["2026-09-30T15:33:16.529392+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:33:16.530456+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:33:16.530580+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:33:16.573494+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:33:16.577037+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:33:16.712434+00:00", "trade", 12.925, 200.0]
["2026-09-30T15:33:16.712915+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:33:16.713105+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:33:17.032644+00:00", "trade", 12.9295, 225.0]
["2026-09-30T15:33:17.033319+00:00", "trade", 12.925, 9.0]
["2026-09-30T15:33:17.130149+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:33:17.484874+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:33:17.682129+00:00", "trade", 12.9301, 3.0]
["2026-09-30T15:33:17.900371+00:00", "trade", 12.9255, 134.0]
["2026-09-30T15:33:17.900419+00:00", "trade", 12.9255, 82.0]
["2026-09-30T15:33:18.042294+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:33:18.211570+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:33:19.164070+00:00", "trade", 12.9129, 13.0]
["2026-09-30T15:33:19.480247+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:33:19.480260+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:33:19.480655+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:33:19.480692+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:33:20.442554+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:33:20.442812+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:33:20.442871+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:33:20.442879+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:33:20.465960+00:00", "trade", 12.925, 43.0]
["2026-09-30T15:33:20.604269+00:00", "trade", 12.927, 2.0]
["2026-09-30T15:33:20.604634+00:00", "trade", 12.927, 1.0]
["2026-09-30T15:33:20.756503+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:33:21.110370+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:33:21.110440+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:33:21.246356+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:33:21.319797+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:33:23.224011+00:00", "trade", 12.927, 77.0]
["2026-09-30T15:33:23.224377+00:00", "trade", 12.927, 1.0]
["2026-09-30T15:33:24.102744+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:33:24.212263+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:33:24.943705+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:33:24.943715+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:33:24.963594+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:33:24.969567+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:33:24.977564+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:33:25.023195+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:33:25.051710+00:00", "trade", 12.9299, 10.0]
["2026-09-30T15:33:25.119070+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:33:25.245770+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:33:25.270686+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:33:25.270739+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:33:25.282369+00:00", "trade", 12.9256, 14.0]
["2026-09-30T15:33:25.419913+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:33:25.602548+00:00", "trade", 12.9158, 6.0]
["2026-09-30T15:33:26.001256+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:33:26.102955+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:33:26.304665+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:33:26.305147+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:33:26.305599+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:33:26.305876+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:33:26.326631+00:00", "trade", 12.9288, 7.0]
["2026-09-30T15:33:26.539376+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:33:26.539617+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:33:26.636106+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:33:26.636248+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:33:26.636558+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:33:27.340133+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:33:28.242772+00:00", "trade", 12.92, 125.0]
["2026-09-30T15:33:28.243606+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:33:29.061992+00:00", "trade", 12.9158, 21.0]
["2026-09-30T15:33:29.076158+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:33:29.082664+00:00", "trade", 12.925, 29.0]
["2026-09-30T15:33:30.383712+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:33:31.243084+00:00", "trade", 12.925, 4.0]
["2026-09-30T15:33:32.029044+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:33:32.029574+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:33:32.189834+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:33:32.361369+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:33:32.362325+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:33:32.450988+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:33:32.758494+00:00", "trade", 12.925, 4.0]
["2026-09-30T15:33:33.562982+00:00", "trade", 12.9283, 10.0]
["2026-09-30T15:33:33.563036+00:00", "trade", 12.9283, 10.0]
["2026-09-30T15:33:33.683036+00:00", "trade", 12.9159, 1.0]
["2026-09-30T15:33:34.823616+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:33:35.197517+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:33:36.590082+00:00", "trade", 12.925, 741.0]
["2026-09-30T15:33:37.053441+00:00", "trade", 12.925, 37.0]
["2026-09-30T15:33:38.713803+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:33:39.203398+00:00", "trade", 12.9263, 8.0]
["2026-09-30T15:33:39.256518+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:33:39.755334+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:33:40.039052+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:33:40.682946+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:33:40.683192+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:33:40.713057+00:00", "trade", 12.916, 6.0]
["2026-09-30T15:33:41.601393+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:33:41.829536+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:33:42.516100+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:33:43.715548+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:33:43.774705+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:33:43.781334+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:33:43.781382+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:33:43.782383+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:33:43.815069+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:33:43.889167+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:33:43.889234+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:33:45.097206+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:33:45.097912+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:33:45.717439+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:33:45.954331+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:33:46.413056+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:33:46.426540+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:33:46.536502+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:33:48.660591+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:33:48.661135+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:33:49.530964+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:33:49.533996+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:33:50.985607+00:00", "trade", 12.925, 100.0]
["2026-09-30T15:33:51.489402+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:33:51.597063+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:33:51.597784+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:33:51.598896+00:00", "trade", 12.93, 100.0]
["2026-09-30T15:33:51.598898+00:00", "trade", 12.93, 100.0]
["2026-09-30T15:33:51.598899+00:00", "trade", 12.93, 75.0]
["2026-09-30T15:33:51.598901+00:00", "trade", 12.93, 700.0]
["2026-09-30T15:33:51.598905+00:00", "trade", 12.93, 800.0]
["2026-09-30T15:33:51.598905+00:00", "trade", 12.93, 100.0]
["2026-09-30T15:33:51.598932+00:00", "trade", 12.93, 100.0]
["2026-09-30T15:33:51.598941+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:33:51.598949+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:33:51.598985+00:00", "trade", 12.93, 18.0]
["2026-09-30T15:33:51.598989+00:00", "trade", 12.93, 100.0]
["2026-09-30T15:33:51.598990+00:00", "trade", 12.93, 100.0]
["2026-09-30T15:33:51.598991+00:00", "trade", 12.93, 500.0]
["2026-09-30T15:33:51.598993+00:00", "trade", 12.93, 100.0]
["2026-09-30T15:33:51.598994+00:00", "trade", 12.93, 100.0]
["2026-09-30T15:33:51.599044+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:33:51.599051+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:33:51.599064+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:33:51.599072+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:33:51.599080+00:00", "trade", 12.93, 100.0]
["2026-09-30T15:33:51.599080+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:33:51.599086+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:33:51.599093+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:33:51.599100+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:33:51.599115+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:33:51.599123+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:33:51.599132+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:33:51.599176+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:33:51.599185+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:33:51.599205+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:33:51.599212+00:00", "quote", 12.93, 12.93]
["2026-09-30T15:33:51.599220+00:00", "quote", 12.93, 12.93]
["2026-09-30T15:33:51.599226+00:00", "quote", 12.93, 12.93]
["2026-09-30T15:33:51.599233+00:00", "quote", 12.93, 12.93]
["2026-09-30T15:33:51.599239+00:00", "quote", 12.93, 12.93]
["2026-09-30T15:33:51.599247+00:00", "quote", 12.93, 12.93]
["2026-09-30T15:33:51.599254+00:00", "quote", 12.93, 12.93]
["2026-09-30T15:33:51.599260+00:00", "quote", 12.93, 12.93]
["2026-09-30T15:33:51.599268+00:00", "quote", 12.93, 12.93]
["2026-09-30T15:33:51.599282+00:00", "trade", 12.93, 100.0]
["2026-09-30T15:33:51.599283+00:00", "quote", 12.93, 12.93]
["2026-09-30T15:33:51.599290+00:00", "quote", 12.93, 12.93]
["2026-09-30T15:33:51.599297+00:00", "quote", 12.93, 12.93]
["2026-09-30T15:33:51.599300+00:00", "trade", 12.93, 100.0]
["2026-09-30T15:33:51.599301+00:00", "trade", 12.93, 800.0]
["2026-09-30T15:33:51.599301+00:00", "trade", 12.93, 100.0]
["2026-09-30T15:33:51.599302+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:33:51.599304+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:33:51.599329+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:33:51.599355+00:00", "trade", 12.93, 75.0]
["2026-09-30T15:33:51.599355+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:33:51.599356+00:00", "trade", 12.93, 937.0]
["2026-09-30T15:33:51.599364+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:33:51.599371+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:33:51.599399+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:33:51.599417+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:33:51.599517+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:33:51.599549+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:33:51.599565+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:33:51.599573+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:33:51.599586+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:33:51.599621+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:33:51.599792+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:33:51.599829+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:33:51.599893+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:33:51.600030+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:33:51.600071+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:33:51.600140+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:33:51.600376+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:33:51.601941+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:33:51.603069+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:33:51.603078+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:33:51.700102+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:33:51.804623+00:00", "trade", 12.935, 100.0]
["2026-09-30T15:33:52.053493+00:00", "trade", 12.935, 100.0]
["2026-09-30T15:33:52.053590+00:00", "trade", 12.935, 100.0]
["2026-09-30T15:33:52.054401+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:33:52.104415+00:00", "trade", 12.9287, 14.0]
["2026-09-30T15:33:52.666101+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:33:52.666176+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:33:52.666258+00:00", "trade", 12.94, 25.0]
["2026-09-30T15:33:52.666318+00:00", "trade", 12.94, 375.0]
["2026-09-30T15:33:52.666889+00:00", "trade", 12.94, 23.0]
["2026-09-30T15:33:52.666944+00:00", "trade", 12.94, 25.0]
["2026-09-30T15:33:52.666961+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:33:52.667012+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:33:52.667100+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:33:52.667363+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:33:52.667488+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:33:52.672022+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:33:52.783634+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:33:53.164691+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:33:53.165020+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:33:53.183733+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:33:53.319043+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:33:53.345360+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:33:53.383291+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:33:53.469701+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:33:53.601813+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:33:53.604507+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:33:54.037513+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:33:54.066169+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:33:54.075080+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:33:54.167782+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:33:54.362370+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:33:54.532248+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:33:54.576783+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:33:54.617725+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:33:55.003696+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:33:55.016613+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:33:55.196347+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:33:55.247612+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:33:55.300047+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:33:55.375745+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:33:55.421870+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:33:55.438926+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:33:55.439221+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:33:55.439228+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:33:55.456591+00:00", "trade", 12.94, 5.0]
["2026-09-30T15:33:55.456593+00:00", "trade", 12.94, 200.0]
["2026-09-30T15:33:55.456594+00:00", "trade", 12.94, 15.0]
["2026-09-30T15:33:55.456595+00:00", "trade", 12.94, 1.0]
["2026-09-30T15:33:55.456599+00:00", "trade", 12.94, 600.0]
["2026-09-30T15:33:55.456665+00:00", "trade", 12.94, 100.0]
["2026-09-30T15:33:55.456672+00:00", "trade", 12.94, 13.0]
["2026-09-30T15:33:55.456681+00:00", "trade", 12.94, 8.0]
["2026-09-30T15:33:55.456722+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:33:55.456731+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:33:55.456738+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:33:55.456745+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:33:55.456753+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:33:55.456760+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:33:55.456767+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:33:55.456780+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:33:55.456787+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:33:55.456793+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:33:55.456801+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:33:55.456808+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:33:55.456814+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:33:55.456821+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:33:55.456835+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:33:55.456842+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:33:55.456914+00:00", "quote", 12.94, 12.94]
["2026-09-30T15:33:55.456926+00:00", "quote", 12.94, 12.94]
["2026-09-30T15:33:55.456934+00:00", "quote", 12.94, 12.94]
["2026-09-30T15:33:55.456941+00:00", "quote", 12.94, 12.94]
["2026-09-30T15:33:55.456954+00:00", "quote", 12.94, 12.94]
["2026-09-30T15:33:55.456960+00:00", "quote", 12.94, 12.94]
["2026-09-30T15:33:55.456967+00:00", "quote", 12.94, 12.94]
["2026-09-30T15:33:55.456982+00:00", "quote", 12.94, 12.94]
["2026-09-30T15:33:55.457004+00:00", "trade", 12.94, 100.0]
["2026-09-30T15:33:55.457020+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:33:55.457139+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:33:55.457168+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:33:55.457200+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:33:55.457244+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:33:55.457272+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:33:55.457313+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:33:55.457408+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:33:55.457416+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:33:55.457422+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:33:55.457452+00:00", "trade", 12.945, 8.0]
["2026-09-30T15:33:55.457460+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:33:55.457467+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:33:55.457475+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:33:55.457508+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:33:55.457676+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:33:55.457772+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:33:56.002571+00:00", "trade", 12.95, 200.0]
["2026-09-30T15:33:56.003150+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:33:56.003321+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:33:57.521353+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:33:57.521928+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:33:57.522289+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:33:57.600735+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:33:57.623177+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:33:57.725984+00:00", "trade", 12.947, 10.0]
["2026-09-30T15:33:58.406907+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:33:58.468929+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:01.172545+00:00", "trade", 12.9123, 33.0]
["2026-09-30T15:34:01.520187+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:01.580146+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:01.580251+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:01.738939+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:01.746858+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:01.747158+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:01.762196+00:00", "trade", 12.945, 26.0]
["2026-09-30T15:34:01.762374+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:01.762476+00:00", "trade", 12.94, 32.0]
["2026-09-30T15:34:01.762504+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:01.762512+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:01.762520+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:01.762527+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:01.762535+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:01.762548+00:00", "trade", 12.94, 20.0]
["2026-09-30T15:34:01.762550+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:01.762551+00:00", "trade", 12.94, 100.0]
["2026-09-30T15:34:01.762557+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:01.762559+00:00", "trade", 12.94, 500.0]
["2026-09-30T15:34:01.762564+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:01.762578+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:01.762583+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:01.762584+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:01.762592+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:01.762601+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:01.762608+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:01.762616+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:01.762633+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:01.762640+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:01.762647+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:01.762654+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:01.762661+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:01.762668+00:00", "quote", 12.94, 12.94]
["2026-09-30T15:34:01.762675+00:00", "quote", 12.94, 12.94]
["2026-09-30T15:34:01.762676+00:00", "quote", 12.94, 12.94]
["2026-09-30T15:34:01.762678+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:34:01.762690+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:34:01.762697+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:34:01.762704+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:34:01.762712+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:34:01.762718+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:34:01.762725+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:34:01.762739+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:34:01.762745+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:34:01.762753+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:34:01.762760+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:34:01.762830+00:00", "trade", 12.94, 1.0]
["2026-09-30T15:34:01.762831+00:00", "trade", 12.94, 24.0]
["2026-09-30T15:34:01.762837+00:00", "trade", 12.94, 25.0]
["2026-09-30T15:34:01.762844+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:34:01.762875+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:34:01.762891+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:34:01.762936+00:00", "trade", 12.94, 200.0]
["2026-09-30T15:34:01.762945+00:00", "trade", 12.94, 100.0]
["2026-09-30T15:34:01.762948+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:34:01.762968+00:00", "trade", 12.94, 450.0]
["2026-09-30T15:34:01.762970+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:34:01.762986+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:34:01.763033+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:34:01.763059+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:34:01.763103+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:34:01.763111+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:34:01.763146+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:34:01.763170+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:34:01.763177+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:34:01.763184+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:34:01.763210+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:34:01.763254+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:34:01.763262+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:34:01.763284+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:34:01.763305+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:34:01.763336+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:34:01.763399+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:34:01.763865+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:34:01.764677+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:34:02.057660+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:34:02.294594+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:34:02.333563+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:34:02.333736+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:34:02.333807+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:34:02.534956+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:34:02.535958+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:34:02.537596+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:34:02.538496+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:34:02.538993+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:34:02.539440+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:34:02.556728+00:00", "quote", 12.93, 12.95]
["2026-09-30T15:34:02.556780+00:00", "quote", 12.93, 12.95]
["2026-09-30T15:34:02.556811+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:02.557016+00:00", "trade", 12.94, 100.0]
["2026-09-30T15:34:02.557058+00:00", "trade", 12.94, 75.0]
["2026-09-30T15:34:02.557067+00:00", "quote", 12.94, 12.94]
["2026-09-30T15:34:02.557148+00:00", "trade", 12.94, 48.0]
["2026-09-30T15:34:02.557187+00:00", "quote", 12.94, 12.94]
["2026-09-30T15:34:02.557203+00:00", "quote", 12.94, 12.94]
["2026-09-30T15:34:02.557204+00:00", "quote", 12.94, 12.94]
["2026-09-30T15:34:02.557231+00:00", "quote", 12.94, 12.94]
["2026-09-30T15:34:02.557693+00:00", "trade", 12.94, 5.0]
["2026-09-30T15:34:02.558614+00:00", "quote", 12.94, 12.94]
["2026-09-30T15:34:02.558615+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:34:02.558622+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:34:02.558629+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:34:02.558636+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:34:02.558643+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:34:02.558650+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:34:02.558664+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:34:02.558682+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:34:02.558716+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:34:02.558814+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:34:02.558882+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:34:02.558992+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:34:02.559086+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:34:02.559130+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:34:02.559603+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:34:02.559735+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:34:02.559749+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:34:02.559757+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:34:02.559771+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:34:02.559809+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:34:02.559976+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:34:02.561306+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:34:02.561809+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:34:02.562024+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:34:02.562789+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:34:02.563816+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:34:02.563833+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:34:02.564038+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:34:03.973428+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:34:04.025624+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:34:04.677707+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:34:04.723814+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:34:05.348404+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:34:05.647429+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:34:06.106960+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:34:06.107053+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:34:06.107072+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:34:06.107169+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:34:06.196377+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:34:06.196475+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:34:06.217585+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:34:06.218171+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:34:06.228106+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:34:06.636089+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:34:06.636304+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:34:06.636459+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:34:06.636498+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:34:06.636686+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:34:06.636930+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:34:06.636991+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:34:06.637171+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:34:06.644604+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:34:06.685320+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:34:07.113290+00:00", "trade", 12.94, 1.0]
["2026-09-30T15:34:07.113291+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:34:07.113744+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:34:07.113753+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:34:07.113786+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:34:07.113800+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:34:07.113999+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:34:07.114155+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:34:07.324009+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:34:07.324495+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:34:07.666691+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:34:07.857232+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:34:07.857246+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:34:07.923273+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:34:07.923944+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:34:07.924405+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:34:07.924778+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:34:08.525122+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:34:09.020728+00:00", "trade", 12.94, 1100.0]
["2026-09-30T15:34:09.021802+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:34:09.021835+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:34:09.120378+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:34:09.121087+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:34:09.262848+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:34:09.263599+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:34:09.335066+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:34:09.817283+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:34:09.817293+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:34:10.277902+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:34:11.277618+00:00", "trade", 12.94, 10.0]
["2026-09-30T15:34:11.605369+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:34:12.307741+00:00", "trade", 12.9328, 5.0]
["2026-09-30T15:34:12.311010+00:00", "trade", 12.9328, 5.0]
["2026-09-30T15:34:12.312393+00:00", "trade", 12.9328, 3.0]
["2026-09-30T15:34:12.313318+00:00", "trade", 12.9328, 3.0]
["2026-09-30T15:34:12.314636+00:00", "trade", 12.9328, 1.0]
["2026-09-30T15:34:12.316032+00:00", "trade", 12.9328, 4.0]
["2026-09-30T15:34:12.316986+00:00", "trade", 12.9328, 1.0]
["2026-09-30T15:34:12.318023+00:00", "trade", 12.9328, 10.0]
["2026-09-30T15:34:12.320150+00:00", "trade", 12.9328, 8.0]
["2026-09-30T15:34:12.320749+00:00", "trade", 12.9328, 4.0]
["2026-09-30T15:34:12.918093+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:34:13.537588+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:34:13.613337+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:34:13.850215+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:34:13.850226+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:34:13.850279+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:34:13.850286+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:34:13.850962+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:34:14.055815+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:34:14.165883+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:34:14.165911+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:34:14.166011+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:34:14.202425+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:34:14.356680+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:34:14.356765+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:34:14.357516+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:34:14.358725+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:34:14.361388+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:34:14.380258+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:34:14.697652+00:00", "trade", 12.94, 1.0]
["2026-09-30T15:34:14.697718+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:34:14.697759+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:34:14.698024+00:00", "trade", 12.935, 4.0]
["2026-09-30T15:34:14.698128+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:34:15.297501+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:34:15.375660+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:34:15.375726+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:34:15.376457+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:34:15.376982+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:34:15.377821+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:34:15.552688+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:34:15.553120+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:34:15.553321+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:34:15.553350+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:34:15.654451+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:34:15.672416+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:34:15.702111+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:34:15.755250+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:34:15.766692+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:34:15.858011+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:34:16.224832+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:34:16.237327+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:34:16.658860+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:34:16.912912+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:34:17.033906+00:00", "trade", 12.937, 1.0]
["2026-09-30T15:34:17.422262+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:34:17.422737+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:34:17.590895+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:34:18.164767+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:34:18.871243+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:34:18.871822+00:00", "trade", 12.94, 900.0]
["2026-09-30T15:34:18.871822+00:00", "quote", 12.93, 12.95]
["2026-09-30T15:34:18.871823+00:00", "trade", 12.94, 75.0]
["2026-09-30T15:34:18.871824+00:00", "trade", 12.94, 94.0]
["2026-09-30T15:34:18.871837+00:00", "quote", 12.93, 12.95]
["2026-09-30T15:34:18.871864+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:18.871873+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:18.871880+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:18.871887+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:18.871894+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:18.871901+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:18.871909+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:18.871916+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:18.871930+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:18.871936+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:18.871945+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:18.871952+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:18.871968+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:18.871974+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:18.871981+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:18.871988+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:18.872078+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:18.872370+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:18.872401+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:18.872405+00:00", "trade", 12.94, 32.0]
["2026-09-30T15:34:18.872459+00:00", "trade", 12.94, 100.0]
["2026-09-30T15:34:18.872511+00:00", "trade", 12.94, 70.0]
["2026-09-30T15:34:18.872891+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:18.873896+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:18.874024+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:18.874846+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:18.876530+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:18.877445+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:18.892408+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:18.892868+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:18.941979+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:18.972948+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:18.973449+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:19.081059+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:19.132898+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:19.277752+00:00", "trade", 12.9403, 43.0]
["2026-09-30T15:34:19.350791+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:19.351054+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:19.629054+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:19.629088+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:20.383248+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:20.383289+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:20.448758+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:20.585126+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:20.585637+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:20.585651+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:20.591206+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:20.695913+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:20.696343+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:20.696643+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:20.696645+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:20.696890+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:20.725968+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:20.735172+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:20.905653+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:20.905988+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:20.906141+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:20.906167+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:20.906583+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:20.909906+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:20.928399+00:00", "trade", 12.95, 48.0]
["2026-09-30T15:34:20.928416+00:00", "trade", 12.945, 48.0]
["2026-09-30T15:34:21.466690+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:21.678793+00:00", "trade", 12.945, 1.0]
["2026-09-30T15:34:22.022281+00:00", "trade", 12.945, 10.0]
["2026-09-30T15:34:22.084878+00:00", "trade", 12.9345, 10.0]
["2026-09-30T15:34:22.523025+00:00", "trade", 12.9126, 100.0]
["2026-09-30T15:34:22.648034+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:22.648824+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:22.688430+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:22.688608+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:23.049214+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:23.185744+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:23.451138+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:23.809475+00:00", "trade", 12.948, 1000.0]
["2026-09-30T15:34:23.810213+00:00", "trade", 12.95, 36.0]
["2026-09-30T15:34:23.810410+00:00", "trade", 12.945, 2.0]
["2026-09-30T15:34:24.283871+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:24.660039+00:00", "trade", 12.95, 1990.0]
["2026-09-30T15:34:26.698763+00:00", "trade", 12.945, 5.0]
["2026-09-30T15:34:27.103975+00:00", "trade", 12.9374, 1.0]
["2026-09-30T15:34:27.105672+00:00", "trade", 12.9374, 1.0]
["2026-09-30T15:34:27.106152+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:27.555087+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:27.949294+00:00", "trade", 12.945, 100.0]
["2026-09-30T15:34:28.995868+00:00", "trade", 12.945, 1.0]
["2026-09-30T15:34:29.023419+00:00", "trade", 12.913, 9.0]
["2026-09-30T15:34:30.782305+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:31.003638+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:31.522190+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:33.411209+00:00", "trade", 12.9373, 53.0]
["2026-09-30T15:34:33.411234+00:00", "trade", 12.9373, 53.0]
["2026-09-30T15:34:33.581828+00:00", "trade", 12.9377, 10.0]
["2026-09-30T15:34:33.581877+00:00", "trade", 12.9377, 10.0]
["2026-09-30T15:34:33.914033+00:00", "trade", 12.945, 19.0]
["2026-09-30T15:34:33.914688+00:00", "trade", 12.945, 3.0]
["2026-09-30T15:34:33.916754+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:34.277370+00:00", "trade", 12.945, 8.0]
["2026-09-30T15:34:35.974302+00:00", "trade", 12.945, 100.0]
["2026-09-30T15:34:35.974642+00:00", "trade", 12.948, 14900.0]
["2026-09-30T15:34:35.974681+00:00", "trade", 12.945, 2200.0]
["2026-09-30T15:34:35.974806+00:00", "trade", 12.9499, 11075.0]
["2026-09-30T15:34:35.974843+00:00", "trade", 12.945, 14100.0]
["2026-09-30T15:34:35.974927+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:35.975054+00:00", "trade", 12.95, 9300.0]
["2026-09-30T15:34:35.975093+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:35.975263+00:00", "trade", 12.9482, 100.0]
["2026-09-30T15:34:35.975468+00:00", "trade", 12.95, 6.0]
["2026-09-30T15:34:35.975599+00:00", "trade", 12.949, 200.0]
["2026-09-30T15:34:35.975607+00:00", "trade", 12.95, 200.0]
["2026-09-30T15:34:35.975616+00:00", "trade", 12.95, 100.0]
["2026-09-30T15:34:35.977562+00:00", "trade", 12.95, 512.0]
["2026-09-30T15:34:35.977724+00:00", "trade", 12.95, 7.0]
["2026-09-30T15:34:35.987867+00:00", "trade", 12.945, 75.0]
["2026-09-30T15:34:35.987976+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:35.987983+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:35.987986+00:00", "trade", 12.95, 100.0]
["2026-09-30T15:34:35.987990+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:35.987997+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:35.988023+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:35.988024+00:00", "trade", 12.95, 75.0]
["2026-09-30T15:34:35.988024+00:00", "trade", 12.95, 213.0]
["2026-09-30T15:34:35.988025+00:00", "trade", 12.95, 200.0]
["2026-09-30T15:34:35.988026+00:00", "trade", 12.95, 100.0]
["2026-09-30T15:34:35.988028+00:00", "trade", 12.95, 5.0]
["2026-09-30T15:34:35.988031+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:35.988033+00:00", "trade", 12.95, 40.0]
["2026-09-30T15:34:35.988033+00:00", "trade", 12.95, 5000.0]
["2026-09-30T15:34:35.988038+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:35.988057+00:00", "trade", 12.95, 6.0]
["2026-09-30T15:34:35.988059+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:35.988074+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:35.988082+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:35.988089+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:35.988095+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:35.988103+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:35.988110+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:35.988116+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:35.988123+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:35.988136+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:35.988143+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:35.988150+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:35.988156+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:35.988169+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:35.988176+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:35.988209+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:35.988253+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:35.988264+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:35.988311+00:00", "quote", 12.95, 12.95]
["2026-09-30T15:34:35.988326+00:00", "quote", 12.95, 12.95]
["2026-09-30T15:34:35.988333+00:00", "quote", 12.95, 12.95]
["2026-09-30T15:34:35.988340+00:00", "quote", 12.95, 12.95]
["2026-09-30T15:34:35.988347+00:00", "quote", 12.95, 12.95]
["2026-09-30T15:34:35.988354+00:00", "trade", 12.95, 100.0]
["2026-09-30T15:34:35.988354+00:00", "quote", 12.95, 12.95]
["2026-09-30T15:34:35.988361+00:00", "quote", 12.95, 12.95]
["2026-09-30T15:34:35.988368+00:00", "trade", 12.95, 1.0]
["2026-09-30T15:34:35.988368+00:00", "quote", 12.95, 12.95]
["2026-09-30T15:34:35.988370+00:00", "quote", 12.95, 12.95]
["2026-09-30T15:34:35.988371+00:00", "trade", 12.95, 214.0]
["2026-09-30T15:34:35.988371+00:00", "trade", 12.95, 85.0]
["2026-09-30T15:34:35.988375+00:00", "quote", 12.95, 12.95]
["2026-09-30T15:34:35.988382+00:00", "quote", 12.95, 12.95]
["2026-09-30T15:34:35.988401+00:00", "quote", 12.95, 12.95]
["2026-09-30T15:34:35.988408+00:00", "quote", 12.95, 12.95]
["2026-09-30T15:34:35.988414+00:00", "trade", 12.95, 867.0]
["2026-09-30T15:34:35.988415+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:35.988422+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:35.988644+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:35.988651+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:35.988653+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:35.988665+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:35.988700+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:35.988734+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:35.988743+00:00", "trade", 12.95, 28.0]
["2026-09-30T15:34:35.988743+00:00", "trade", 12.95, 122.0]
["2026-09-30T15:34:35.988744+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:35.988754+00:00", "trade", 12.95, 100.0]
["2026-09-30T15:34:35.988771+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:35.988785+00:00", "trade", 12.95, 100.0]
["2026-09-30T15:34:35.988790+00:00", "trade", 12.95, 241.0]
["2026-09-30T15:34:35.988803+00:00", "trade", 12.95, 59.0]
["2026-09-30T15:34:35.988819+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:35.988857+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:35.988863+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:35.988871+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:35.988925+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:35.988950+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:35.989090+00:00", "trade", 12.95, 87.0]
["2026-09-30T15:34:35.989153+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:35.989206+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:35.989274+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:35.989468+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:35.989640+00:00", "trade", 12.95, 23.0]
["2026-09-30T15:34:35.989885+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:35.990008+00:00", "trade", 12.95, 100.0]
["2026-09-30T15:34:35.990353+00:00", "trade", 12.945, 1600.0]
["2026-09-30T15:34:35.990391+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:35.990393+00:00", "trade", 12.95, 200.0]
["2026-09-30T15:34:35.990394+00:00", "trade", 12.95, 75.0]
["2026-09-30T15:34:35.990396+00:00", "trade", 12.95, 100.0]
["2026-09-30T15:34:35.990398+00:00", "trade", 12.95, 100.0]
["2026-09-30T15:34:35.990400+00:00", "trade", 12.95, 36.0]
["2026-09-30T15:34:35.990455+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:35.990469+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:35.990476+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:35.990482+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:35.990490+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:35.990497+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:35.990504+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:35.990518+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:35.990524+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:35.990531+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:35.990545+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:35.990636+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:35.990654+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:35.990661+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:35.990669+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:35.990679+00:00", "trade", 12.95, 34.0]
["2026-09-30T15:34:35.990680+00:00", "trade", 12.95, 100.0]
["2026-09-30T15:34:35.990682+00:00", "trade", 12.95, 100.0]
["2026-09-30T15:34:35.990687+00:00", "trade", 12.95, 100.0]
["2026-09-30T15:34:35.990689+00:00", "trade", 12.95, 296.0]
["2026-09-30T15:34:35.990689+00:00", "trade", 12.95, 39.0]
["2026-09-30T15:34:35.990693+00:00", "trade", 12.95, 267.0]
["2026-09-30T15:34:35.990700+00:00", "trade", 12.95, 100.0]
["2026-09-30T15:34:35.990741+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:35.990750+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:35.990843+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:35.990854+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:35.990868+00:00", "trade", 12.95, 100.0]
["2026-09-30T15:34:35.990868+00:00", "trade", 12.95, 100.0]
["2026-09-30T15:34:35.990926+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:35.990943+00:00", "trade", 12.95, 322.0]
["2026-09-30T15:34:35.990948+00:00", "trade", 12.95, 282.0]
["2026-09-30T15:34:35.990950+00:00", "trade", 12.95, 154.0]
["2026-09-30T15:34:35.990970+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:35.991008+00:00", "trade", 12.95, 75.0]
["2026-09-30T15:34:35.991036+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:35.991043+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:35.991050+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:35.991056+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:35.991063+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:35.991070+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:35.991075+00:00", "quote", 12.94, 12.96]
["2026-09-30T15:34:35.991077+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:35.991085+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:35.991093+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:35.991096+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:35.991102+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:35.991116+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:35.991122+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:35.991129+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:35.991136+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:35.991142+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:35.991149+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:35.991163+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:35.991166+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:35.991380+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:35.991624+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:35.991648+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:35.991659+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:35.992195+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:35.992868+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:35.992877+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:36.006434+00:00", "trade", 12.945, 498.0]
["2026-09-30T15:34:36.010399+00:00", "trade", 12.95, 100.0]
["2026-09-30T15:34:36.010407+00:00", "trade", 12.95, 93.0]
["2026-09-30T15:34:36.010409+00:00", "trade", 12.95, 100.0]
["2026-09-30T15:34:36.010416+00:00", "trade", 12.95, 7.0]
["2026-09-30T15:34:36.010475+00:00", "trade", 12.95, 63.0]
["2026-09-30T15:34:36.010475+00:00", "trade", 12.95, 37.0]
["2026-09-30T15:34:36.010595+00:00", "trade", 12.95, 600.0]
["2026-09-30T15:34:36.010597+00:00", "trade", 12.95, 100.0]
["2026-09-30T15:34:36.010597+00:00", "trade", 12.95, 100.0]
["2026-09-30T15:34:36.010598+00:00", "trade", 12.95, 91.0]
["2026-09-30T15:34:36.010600+00:00", "trade", 12.95, 315.0]
["2026-09-30T15:34:36.010603+00:00", "trade", 12.95, 100.0]
["2026-09-30T15:34:36.010603+00:00", "trade", 12.95, 100.0]
["2026-09-30T15:34:36.010606+00:00", "trade", 12.95, 93.0]
["2026-09-30T15:34:36.010606+00:00", "trade", 12.95, 7.0]
["2026-09-30T15:34:36.010606+00:00", "trade", 12.95, 494.0]
["2026-09-30T15:34:36.010607+00:00", "trade", 12.95, 400.0]
["2026-09-30T15:34:36.010685+00:00", "trade", 12.95, 100.0]
["2026-09-30T15:34:36.010685+00:00", "trade", 12.95, 100.0]
["2026-09-30T15:34:36.010685+00:00", "trade", 12.95, 200.0]
["2026-09-30T15:34:36.010701+00:00", "trade", 12.95, 200.0]
["2026-09-30T15:34:36.010717+00:00", "trade", 12.95, 100.0]
["2026-09-30T15:34:36.010722+00:00", "trade", 12.95, 300.0]
["2026-09-30T15:34:36.010728+00:00", "trade", 12.95, 600.0]
["2026-09-30T15:34:36.010729+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:36.010733+00:00", "trade", 12.95, 200.0]
["2026-09-30T15:34:36.010737+00:00", "trade", 12.95, 800.0]
["2026-09-30T15:34:36.010741+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:36.010764+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:36.010827+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:36.010837+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:36.010858+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:36.010897+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:36.010905+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:36.010932+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:36.010955+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:36.010986+00:00", "trade", 12.95, 100.0]
["2026-09-30T15:34:36.011002+00:00", "trade", 12.95, 322.0]
["2026-09-30T15:34:36.011005+00:00", "trade", 12.95, 282.0]
["2026-09-30T15:34:36.011005+00:00", "trade", 12.95, 296.0]
["2026-09-30T15:34:36.011005+00:00", "trade", 12.95, 700.0]
["2026-09-30T15:34:36.011005+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:36.011009+00:00", "trade", 12.95, 204.0]
["2026-09-30T15:34:36.011028+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:36.011029+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:36.011086+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:36.011100+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:36.011148+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:36.011159+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:36.011204+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:36.011255+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:36.011287+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:36.011318+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:36.011348+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:36.011402+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:36.021156+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:36.021163+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:36.021202+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:36.021205+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:36.021209+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:36.021258+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:36.021266+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:36.022022+00:00", "trade", 12.95, 500.0]
["2026-09-30T15:34:36.022052+00:00", "trade", 12.95, 100.0]
["2026-09-30T15:34:36.022395+00:00", "quote", 12.95, 12.95]
["2026-09-30T15:34:36.022399+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:36.022404+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:36.022411+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:36.022417+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:36.022423+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:36.022430+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:36.022430+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:36.022437+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:36.022444+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:36.022450+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:36.022456+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:36.022466+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:36.022537+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:36.022553+00:00", "trade", 12.95, 100.0]
["2026-09-30T15:34:36.022554+00:00", "trade", 12.95, 100.0]
["2026-09-30T15:34:36.022554+00:00", "trade", 12.95, 50.0]
["2026-09-30T15:34:36.022557+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:36.022558+00:00", "trade", 12.95, 40.0]
["2026-09-30T15:34:36.022560+00:00", "trade", 12.95, 100.0]
["2026-09-30T15:34:36.022568+00:00", "trade", 12.95, 138.0]
["2026-09-30T15:34:36.022570+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:36.022573+00:00", "trade", 12.95, 93.0]
["2026-09-30T15:34:36.022575+00:00", "trade", 12.95, 69.0]
["2026-09-30T15:34:36.022608+00:00", "trade", 12.95, 38.0]
["2026-09-30T15:34:36.022611+00:00", "trade", 12.95, 75.0]
["2026-09-30T15:34:36.022611+00:00", "trade", 12.95, 137.0]
["2026-09-30T15:34:36.022611+00:00", "trade", 12.95, 50.0]
["2026-09-30T15:34:36.022614+00:00", "trade", 12.95, 25.0]
["2026-09-30T15:34:36.022614+00:00", "trade", 12.95, 170.0]
["2026-09-30T15:34:36.022668+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:36.022671+00:00", "quote", 12.95, 12.95]
["2026-09-30T15:34:36.022773+00:00", "quote", 12.95, 12.95]
["2026-09-30T15:34:36.022781+00:00", "quote", 12.95, 12.95]
["2026-09-30T15:34:36.022799+00:00", "quote", 12.95, 12.95]
["2026-09-30T15:34:36.022832+00:00", "quote", 12.95, 12.95]
["2026-09-30T15:34:36.022847+00:00", "quote", 12.95, 12.95]
["2026-09-30T15:34:36.022848+00:00", "quote", 12.95, 12.95]
["2026-09-30T15:34:36.022874+00:00", "quote", 12.95, 12.95]
["2026-09-30T15:34:36.022906+00:00", "quote", 12.95, 12.95]
["2026-09-30T15:34:36.022929+00:00", "quote", 12.95, 12.95]
["2026-09-30T15:34:36.022959+00:00", "quote", 12.95, 12.95]
["2026-09-30T15:34:36.022985+00:00", "quote", 12.95, 12.95]
["2026-09-30T15:34:36.023074+00:00", "quote", 12.95, 12.95]
["2026-09-30T15:34:36.023101+00:00", "quote", 12.95, 12.95]
["2026-09-30T15:34:36.023131+00:00", "quote", 12.95, 12.95]
["2026-09-30T15:34:36.023156+00:00", "quote", 12.95, 12.95]
["2026-09-30T15:34:36.023207+00:00", "quote", 12.95, 12.95]
["2026-09-30T15:34:36.023233+00:00", "quote", 12.95, 12.95]
["2026-09-30T15:34:36.023336+00:00", "quote", 12.95, 12.95]
["2026-09-30T15:34:36.023364+00:00", "quote", 12.95, 12.95]
["2026-09-30T15:34:36.023394+00:00", "quote", 12.95, 12.95]
["2026-09-30T15:34:36.023420+00:00", "quote", 12.95, 12.95]
["2026-09-30T15:34:36.023449+00:00", "quote", 12.95, 12.95]
["2026-09-30T15:34:36.023476+00:00", "quote", 12.95, 12.95]
["2026-09-30T15:34:36.023529+00:00", "quote", 12.95, 12.95]
["2026-09-30T15:34:36.023554+00:00", "quote", 12.95, 12.95]
["2026-09-30T15:34:36.023632+00:00", "quote", 12.95, 12.95]
["2026-09-30T15:34:36.023658+00:00", "quote", 12.95, 12.95]
["2026-09-30T15:34:36.023687+00:00", "quote", 12.95, 12.95]
["2026-09-30T15:34:36.023713+00:00", "quote", 12.95, 12.95]
["2026-09-30T15:34:36.023742+00:00", "quote", 12.95, 12.95]
["2026-09-30T15:34:36.023768+00:00", "quote", 12.95, 12.95]
["2026-09-30T15:34:36.023797+00:00", "quote", 12.95, 12.95]
["2026-09-30T15:34:36.023824+00:00", "quote", 12.95, 12.95]
["2026-09-30T15:34:36.023852+00:00", "quote", 12.95, 12.95]
["2026-09-30T15:34:36.023879+00:00", "quote", 12.95, 12.95]
["2026-09-30T15:34:36.024170+00:00", "quote", 12.95, 12.95]
["2026-09-30T15:34:36.024195+00:00", "quote", 12.95, 12.95]
["2026-09-30T15:34:36.024224+00:00", "quote", 12.95, 12.95]
["2026-09-30T15:34:36.024250+00:00", "quote", 12.95, 12.95]
["2026-09-30T15:34:36.024281+00:00", "quote", 12.95, 12.95]
["2026-09-30T15:34:36.024305+00:00", "quote", 12.95, 12.95]
["2026-09-30T15:34:36.024334+00:00", "quote", 12.95, 12.95]
["2026-09-30T15:34:36.024360+00:00", "quote", 12.95, 12.95]
["2026-09-30T15:34:36.024389+00:00", "quote", 12.95, 12.95]
["2026-09-30T15:34:36.024415+00:00", "quote", 12.95, 12.95]
["2026-09-30T15:34:36.027691+00:00", "quote", 12.95, 12.95]
["2026-09-30T15:34:36.028491+00:00", "quote", 12.95, 12.95]
["2026-09-30T15:34:36.028600+00:00", "trade", 12.95, 100.0]
["2026-09-30T15:34:36.028600+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:36.028611+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:36.028646+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:36.028676+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:36.028712+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:36.028713+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:36.028721+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:36.028741+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:36.028979+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:36.029064+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:36.029085+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:36.034440+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:36.034732+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:36.034871+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:36.039675+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:36.047211+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:36.048581+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:36.122145+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:36.122165+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:36.309998+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:36.318234+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:36.444888+00:00", "trade", 12.96, 1.0]
["2026-09-30T15:34:36.970498+00:00", "trade", 12.96, 1.0]
["2026-09-30T15:34:37.066876+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:38.963973+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:39.033266+00:00", "trade", 12.955, 50.0]
["2026-09-30T15:34:39.048126+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:39.207932+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:39.214127+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:39.215100+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:39.365602+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:39.391721+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:39.716932+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:39.717595+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:40.064589+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:40.375403+00:00", "trade", 12.955, 1.0]
["2026-09-30T15:34:42.060466+00:00", "trade", 12.955, 10.0]
["2026-09-30T15:34:42.061170+00:00", "trade", 12.96, 2.0]
["2026-09-30T15:34:42.138129+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:43.793464+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:43.913329+00:00", "trade", 12.96, 1.0]
["2026-09-30T15:34:44.039573+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:44.196227+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:44.233351+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:44.233607+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:44.790211+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:46.882515+00:00", "trade", 12.955, 27.0]
["2026-09-30T15:34:47.061810+00:00", "trade", 12.955, 1.0]
["2026-09-30T15:34:47.153264+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:47.192042+00:00", "trade", 12.9588, 125.0]
["2026-09-30T15:34:47.292898+00:00", "trade", 12.95, 100.0]
["2026-09-30T15:34:47.294899+00:00", "trade", 12.95, 100.0]
["2026-09-30T15:34:47.295046+00:00", "trade", 12.95, 100.0]
["2026-09-30T15:34:47.295182+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:47.295716+00:00", "trade", 12.955, 47.0]
["2026-09-30T15:34:47.295717+00:00", "trade", 12.955, 100.0]
["2026-09-30T15:34:47.295717+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:47.295718+00:00", "trade", 12.95, 75.0]
["2026-09-30T15:34:47.295719+00:00", "trade", 12.95, 100.0]
["2026-09-30T15:34:47.295723+00:00", "trade", 12.95, 284.0]
["2026-09-30T15:34:47.295729+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:47.295737+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:47.296024+00:00", "trade", 12.95, 17.0]
["2026-09-30T15:34:47.298207+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:47.298676+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:47.335760+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:47.353732+00:00", "trade", 12.96, 10.0]
["2026-09-30T15:34:47.364250+00:00", "trade", 12.955, 10.0]
["2026-09-30T15:34:47.371580+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:47.375146+00:00", "trade", 12.95, 190.0]
["2026-09-30T15:34:47.375756+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:47.384987+00:00", "trade", 12.96, 10.0]
["2026-09-30T15:34:47.385697+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:47.389644+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:47.390679+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:47.405025+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:47.405630+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:47.419300+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:47.425943+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:47.429935+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:47.489067+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:47.489182+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:47.489232+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:47.555447+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:47.555673+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:47.572868+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:47.586052+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:47.593538+00:00", "trade", 12.95, 33189.0]
["2026-09-30T15:34:47.593553+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:47.593564+00:00", "trade", 12.95, 100.0]
["2026-09-30T15:34:47.593564+00:00", "trade", 12.95, 100.0]
["2026-09-30T15:34:47.593597+00:00", "trade", 12.95, 12125.0]
["2026-09-30T15:34:47.593597+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:47.593599+00:00", "trade", 12.95, 100.0]
["2026-09-30T15:34:47.593600+00:00", "trade", 12.95, 100.0]
["2026-09-30T15:34:47.593602+00:00", "trade", 12.95, 100.0]
["2026-09-30T15:34:47.593614+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:47.593624+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:47.593637+00:00", "trade", 12.95, 100.0]
["2026-09-30T15:34:47.593643+00:00", "trade", 12.95, 5.0]
["2026-09-30T15:34:47.593647+00:00", "trade", 12.95, 100.0]
["2026-09-30T15:34:47.593647+00:00", "trade", 12.95, 100.0]
["2026-09-30T15:34:47.593695+00:00", "trade", 12.95, 100.0]
["2026-09-30T15:34:47.593712+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:47.593771+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:47.593845+00:00", "trade", 12.95, 5.0]
["2026-09-30T15:34:47.593867+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:47.593883+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:47.593960+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:47.594010+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:47.594042+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:47.594094+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:47.594102+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:47.594110+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:47.594119+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:47.594128+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:47.594140+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:47.594150+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:47.594185+00:00", "trade", 12.95, 25.0]
["2026-09-30T15:34:47.594186+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:47.594205+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:47.594213+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:47.594224+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:47.594535+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:47.594861+00:00", "quote", 12.95, 12.95]
["2026-09-30T15:34:47.594869+00:00", "quote", 12.95, 12.95]
["2026-09-30T15:34:47.594888+00:00", "quote", 12.95, 12.95]
["2026-09-30T15:34:47.595135+00:00", "quote", 12.95, 12.95]
["2026-09-30T15:34:47.595488+00:00", "trade", 12.95, 200.0]
["2026-09-30T15:34:47.595518+00:00", "trade", 12.95, 502.0]
["2026-09-30T15:34:47.596268+00:00", "quote", 12.95, 12.95]
["2026-09-30T15:34:47.596787+00:00", "quote", 12.95, 12.95]
["2026-09-30T15:34:47.598089+00:00", "quote", 12.95, 12.95]
["2026-09-30T15:34:47.598120+00:00", "quote", 12.95, 12.95]
["2026-09-30T15:34:47.598199+00:00", "quote", 12.95, 12.95]
["2026-09-30T15:34:47.599431+00:00", "quote", 12.95, 12.95]
["2026-09-30T15:34:47.599831+00:00", "trade", 12.95, 10.0]
["2026-09-30T15:34:47.600125+00:00", "quote", 12.95, 12.95]
["2026-09-30T15:34:47.602179+00:00", "quote", 12.95, 12.95]
["2026-09-30T15:34:47.613870+00:00", "quote", 12.95, 12.95]
["2026-09-30T15:34:47.615697+00:00", "quote", 12.95, 12.95]
["2026-09-30T15:34:47.622911+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:47.623307+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:47.623482+00:00", "trade", 12.955, 10.0]
["2026-09-30T15:34:47.625266+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:47.628559+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:47.630551+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:47.631793+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:47.639084+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:47.645820+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:47.647854+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:47.655214+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:47.679079+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:47.693722+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:47.700126+00:00", "trade", 12.94, 37.0]
["2026-09-30T15:34:47.749763+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:47.767891+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:47.770849+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:47.771389+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:47.816573+00:00", "trade", 12.945, 26.0]
["2026-09-30T15:34:47.817048+00:00", "trade", 12.945, 25.0]
["2026-09-30T15:34:47.817173+00:00", "trade", 12.945, 25.0]
["2026-09-30T15:34:47.822803+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:47.839790+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:47.875653+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:47.877081+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:47.877729+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:47.885025+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:47.891115+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:47.891252+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:47.893798+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:47.922347+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:47.923627+00:00", "trade", 12.945, 41.0]
["2026-09-30T15:34:47.925066+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:47.926356+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:47.928446+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:47.928515+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:47.933619+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:47.935676+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:47.972627+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:47.972762+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:47.989144+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:48.120438+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:48.121849+00:00", "trade", 12.945, 47.0]
["2026-09-30T15:34:48.174816+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:48.185461+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:48.210110+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:48.211120+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:48.211139+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:48.271937+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:48.289326+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:48.321824+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:48.322075+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:48.322186+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:48.322270+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:48.322800+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:48.322966+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:48.322975+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:48.334944+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:48.335355+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:48.346261+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:48.384941+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:48.386186+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:48.435991+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:48.447719+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:48.548617+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:48.557548+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:48.560966+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:48.561886+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:48.587297+00:00", "trade", 12.95, 500.0]
["2026-09-30T15:34:48.587299+00:00", "trade", 12.95, 500.0]
["2026-09-30T15:34:48.587561+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:48.587568+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:48.587582+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:48.587590+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:48.587593+00:00", "trade", 12.95, 200.0]
["2026-09-30T15:34:48.587597+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:48.587604+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:48.587628+00:00", "trade", 12.95, 100.0]
["2026-09-30T15:34:48.587628+00:00", "trade", 12.95, 206.0]
["2026-09-30T15:34:48.587675+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:48.587723+00:00", "trade", 12.95, 146.0]
["2026-09-30T15:34:48.587779+00:00", "trade", 12.95, 400.0]
["2026-09-30T15:34:48.587780+00:00", "trade", 12.95, 100.0]
["2026-09-30T15:34:48.587861+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:48.587889+00:00", "trade", 12.95, 100.0]
["2026-09-30T15:34:48.587980+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:48.587988+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:48.587995+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:48.588020+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:48.588053+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:48.588060+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:48.588061+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:48.588069+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:48.588077+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:48.588086+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:48.588094+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:48.588201+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:48.588511+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:48.588584+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:48.591369+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:48.591777+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:34:48.591872+00:00", "quote", 12.94, 12.96]
["2026-09-30T15:34:48.591883+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:48.591889+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:48.591902+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:48.591911+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:48.591918+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:48.591925+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:48.591932+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:48.591934+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:48.591939+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:48.591953+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:48.591963+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:48.591972+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:48.591983+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:48.592006+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:48.592018+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:48.592059+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:48.592086+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:48.592121+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:48.595377+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:48.599033+00:00", "trade", 12.95, 75.0]
["2026-09-30T15:34:48.599041+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:48.599164+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:48.615751+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:48.636200+00:00", "trade", 12.9501, 103.0]
["2026-09-30T15:34:48.765847+00:00", "trade", 12.955, 75.0]
["2026-09-30T15:34:48.810041+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:48.814153+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:48.870528+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:48.870550+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:48.935830+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:49.021592+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:49.637259+00:00", "trade", 12.95, 50.0]
["2026-09-30T15:34:49.637320+00:00", "trade", 12.95, 50.0]
["2026-09-30T15:34:49.709510+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:51.982432+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:52.086758+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:52.238001+00:00", "trade", 12.955, 5.0]
["2026-09-30T15:34:52.828065+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:52.828509+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:52.832890+00:00", "trade", 12.96, 1.0]
["2026-09-30T15:34:52.833838+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:52.880121+00:00", "trade", 12.955, 200.0]
["2026-09-30T15:34:52.880624+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:52.880699+00:00", "trade", 12.955, 200.0]
["2026-09-30T15:34:52.880746+00:00", "trade", 12.95, 50.0]
["2026-09-30T15:34:52.883941+00:00", "trade", 12.955, 200.0]
["2026-09-30T15:34:52.884726+00:00", "trade", 12.955, 200.0]
["2026-09-30T15:34:52.960594+00:00", "trade", 12.955, 400.0]
["2026-09-30T15:34:53.325148+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:53.327773+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:53.454745+00:00", "trade", 12.954, 2.0]
["2026-09-30T15:34:54.501402+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:54.548517+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:54.548764+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:54.548800+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:54.548871+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:54.548976+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:54.549006+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:54.549449+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:54.549610+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:54.554431+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:54.558142+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:54.624523+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:54.624535+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:54.650476+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:54.650477+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:54.650516+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:54.650526+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:54.650797+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:54.669413+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:54.716606+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:54.716632+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:54.794303+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:54.794386+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:54.794490+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:54.795566+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:54.834452+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:54.895215+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:54.917285+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:54.917760+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:54.917788+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:54.917861+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:54.918326+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:54.982648+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:55.044102+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:55.045022+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:55.045484+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:55.097831+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:55.098287+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:55.111879+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:55.372248+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:55.372672+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:55.373136+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:55.638755+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:55.641668+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:55.641841+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:55.641980+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:55.666877+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:55.765437+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:55.765467+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:55.793745+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:55.793848+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:55.793949+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:55.793960+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:55.794805+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:56.074368+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:56.178061+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:56.200124+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:56.333492+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:56.399219+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:56.434239+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:56.625508+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:56.932826+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:57.457707+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:57.457717+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:57.457751+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:57.457779+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:57.461367+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:57.465904+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:57.468822+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:57.591001+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:58.069590+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:58.069619+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:58.069639+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:58.070434+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:58.071031+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:58.106434+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:58.106714+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:58.106818+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:58.106900+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:58.106915+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:58.107187+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:58.148165+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:58.149130+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:58.151253+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:58.173167+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:58.188468+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:58.442448+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:58.445441+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:58.528673+00:00", "trade", 12.955, 300.0]
["2026-09-30T15:34:58.529946+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:59.322854+00:00", "trade", 12.955, 1.0]
["2026-09-30T15:34:59.566106+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:59.790277+00:00", "trade", 12.96, 1.0]
["2026-09-30T15:34:59.790789+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:34:59.965158+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:01.801234+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:01.863006+00:00", "trade", 12.955, 24.0]
["2026-09-30T15:35:01.931873+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:01.940017+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:02.046117+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:02.046398+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:02.098726+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:02.112851+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:02.113508+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:02.142826+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:02.204746+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:02.460609+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:02.567079+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:02.947551+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:02.947947+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:03.036401+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:03.036635+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:03.086683+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:03.118391+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:03.680735+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:03.751916+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:03.944041+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:03.944300+00:00", "trade", 12.96, 100.0]
["2026-09-30T15:35:03.944302+00:00", "trade", 12.96, 6.0]
["2026-09-30T15:35:03.944303+00:00", "trade", 12.96, 5.0]
["2026-09-30T15:35:03.944304+00:00", "trade", 12.96, 200.0]
["2026-09-30T15:35:03.944307+00:00", "trade", 12.96, 5.0]
["2026-09-30T15:35:03.944310+00:00", "trade", 12.96, 15.0]
["2026-09-30T15:35:03.944310+00:00", "trade", 12.96, 7.0]
["2026-09-30T15:35:03.944312+00:00", "trade", 12.96, 100.0]
["2026-09-30T15:35:03.944314+00:00", "trade", 12.96, 100.0]
["2026-09-30T15:35:03.944318+00:00", "trade", 12.96, 100.0]
["2026-09-30T15:35:03.944318+00:00", "trade", 12.96, 239.0]
["2026-09-30T15:35:03.944334+00:00", "trade", 12.96, 100.0]
["2026-09-30T15:35:03.944334+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:03.944338+00:00", "trade", 12.96, 1205.0]
["2026-09-30T15:35:03.944342+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:03.944386+00:00", "trade", 12.96, 795.0]
["2026-09-30T15:35:03.944387+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:03.944393+00:00", "trade", 12.96, 100.0]
["2026-09-30T15:35:03.944394+00:00", "trade", 12.96, 100.0]
["2026-09-30T15:35:03.944395+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:03.944397+00:00", "trade", 12.96, 100.0]
["2026-09-30T15:35:03.944407+00:00", "trade", 12.96, 100.0]
["2026-09-30T15:35:03.944462+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:03.944468+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:03.944475+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:03.944481+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:03.944487+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:03.944494+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:03.944501+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:03.944507+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:03.944515+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:03.944522+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:03.944530+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:03.944538+00:00", "quote", 12.96, 12.96]
["2026-09-30T15:35:03.944553+00:00", "quote", 12.96, 12.96]
["2026-09-30T15:35:03.944559+00:00", "quote", 12.96, 12.96]
["2026-09-30T15:35:03.944566+00:00", "quote", 12.96, 12.96]
["2026-09-30T15:35:03.944573+00:00", "quote", 12.96, 12.96]
["2026-09-30T15:35:03.944579+00:00", "quote", 12.96, 12.96]
["2026-09-30T15:35:03.944585+00:00", "quote", 12.96, 12.96]
["2026-09-30T15:35:03.944592+00:00", "quote", 12.96, 12.96]
["2026-09-30T15:35:03.944598+00:00", "quote", 12.96, 12.96]
["2026-09-30T15:35:03.944605+00:00", "quote", 12.96, 12.96]
["2026-09-30T15:35:03.944611+00:00", "quote", 12.96, 12.96]
["2026-09-30T15:35:03.944617+00:00", "quote", 12.96, 12.96]
["2026-09-30T15:35:03.944624+00:00", "quote", 12.96, 12.96]
["2026-09-30T15:35:03.944630+00:00", "quote", 12.96, 12.96]
["2026-09-30T15:35:03.944636+00:00", "quote", 12.96, 12.96]
["2026-09-30T15:35:03.944643+00:00", "quote", 12.96, 12.96]
["2026-09-30T15:35:03.944697+00:00", "quote", 12.96, 12.96]
["2026-09-30T15:35:03.944705+00:00", "trade", 12.96, 100.0]
["2026-09-30T15:35:03.944706+00:00", "quote", 12.96, 12.96]
["2026-09-30T15:35:03.944707+00:00", "trade", 12.96, 32.0]
["2026-09-30T15:35:03.944707+00:00", "trade", 12.96, 38.0]
["2026-09-30T15:35:03.944736+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:35:03.944768+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:35:03.944801+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:35:03.944810+00:00", "quote", 12.96, 12.96]
["2026-09-30T15:35:03.944819+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:35:03.944837+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:35:03.944849+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:35:03.944875+00:00", "quote", 12.96, 12.96]
["2026-09-30T15:35:03.944889+00:00", "quote", 12.96, 12.96]
["2026-09-30T15:35:03.944907+00:00", "quote", 12.96, 12.96]
["2026-09-30T15:35:03.944939+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:35:03.944939+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:35:03.944959+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:35:03.945136+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:35:03.945144+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:35:03.945186+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:35:03.945200+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:35:03.945209+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:35:03.945260+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:35:03.945575+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:35:03.945731+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:35:03.947222+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:35:03.947354+00:00", "trade", 12.965, 10.0]
["2026-09-30T15:35:03.947823+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:35:03.952042+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:35:03.952867+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:35:03.964491+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:35:03.964955+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:35:03.965008+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:35:03.967105+00:00", "trade", 12.97, 10.0]
["2026-09-30T15:35:03.968390+00:00", "trade", 12.9675, 10.0]
["2026-09-30T15:35:03.974035+00:00", "trade", 12.965, 10.0]
["2026-09-30T15:35:04.041233+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:35:04.041615+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:35:04.041678+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:35:04.244398+00:00", "trade", 12.9478, 20.0]
["2026-09-30T15:35:04.249381+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:35:04.283275+00:00", "trade", 12.965, 100.0]
["2026-09-30T15:35:04.283608+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:35:05.350394+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:35:05.378033+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:35:05.619118+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:35:05.669933+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:35:06.028417+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:35:06.339919+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:35:06.553636+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:35:06.555526+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:35:06.564649+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:35:06.565177+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:35:06.566450+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:35:06.658085+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:35:06.658229+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:35:06.658611+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:35:06.659437+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:35:06.659450+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:35:06.661446+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:35:06.809735+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:35:06.846318+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:35:06.895340+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:35:07.038678+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:35:07.038985+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:35:07.162685+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:35:07.277716+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:35:07.278315+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:35:07.280428+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:35:07.284510+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:35:07.666691+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:35:07.667442+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:35:08.079426+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:35:08.300727+00:00", "trade", 12.965, 200.0]
["2026-09-30T15:35:08.301173+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:35:08.497609+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:35:08.499605+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:35:08.501868+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:35:08.505218+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:35:08.518510+00:00", "trade", 12.9271, 100.0]
["2026-09-30T15:35:08.936166+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:35:08.947729+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:35:08.947911+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:35:08.967896+00:00", "trade", 12.965, 33.0]
["2026-09-30T15:35:08.968682+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:35:08.970955+00:00", "trade", 12.965, 37.0]
["2026-09-30T15:35:09.048917+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:35:09.049154+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:35:09.049224+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:35:09.049374+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:35:09.049438+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:35:09.049445+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:35:09.049520+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:35:09.050275+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:35:09.050393+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:35:09.058484+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:35:09.080459+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:35:09.080902+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:35:09.270809+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:35:09.301932+00:00", "trade", 12.96, 100.0]
["2026-09-30T15:35:09.301934+00:00", "trade", 12.96, 11.0]
["2026-09-30T15:35:09.301935+00:00", "trade", 12.96, 100.0]
["2026-09-30T15:35:09.301937+00:00", "trade", 12.96, 75.0]
["2026-09-30T15:35:09.301939+00:00", "trade", 12.96, 20.0]
["2026-09-30T15:35:09.301948+00:00", "trade", 12.96, 100.0]
["2026-09-30T15:35:09.302026+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:35:09.302039+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:35:09.302046+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:35:09.302052+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:35:09.302059+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:35:09.302066+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:35:09.302072+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:35:09.302188+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:35:09.302196+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:35:09.302203+00:00", "quote", 12.96, 12.96]
["2026-09-30T15:35:09.302212+00:00", "quote", 12.96, 12.96]
["2026-09-30T15:35:09.302218+00:00", "quote", 12.96, 12.96]
["2026-09-30T15:35:09.302223+00:00", "trade", 12.96, 250.0]
["2026-09-30T15:35:09.302224+00:00", "quote", 12.96, 12.96]
["2026-09-30T15:35:09.302238+00:00", "quote", 12.96, 12.96]
["2026-09-30T15:35:09.302245+00:00", "quote", 12.96, 12.96]
["2026-09-30T15:35:09.302251+00:00", "quote", 12.96, 12.96]
["2026-09-30T15:35:09.302258+00:00", "quote", 12.96, 12.96]
["2026-09-30T15:35:09.302265+00:00", "quote", 12.96, 12.96]
["2026-09-30T15:35:09.302272+00:00", "quote", 12.96, 12.96]
["2026-09-30T15:35:09.302278+00:00", "quote", 12.96, 12.96]
["2026-09-30T15:35:09.302331+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:09.302373+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:09.302501+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:09.302583+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:09.302609+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:09.302654+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:09.302661+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:09.302670+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:09.302891+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:09.304508+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:09.304519+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:09.308233+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:09.310232+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:09.402105+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:09.402135+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:09.504054+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:09.747019+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:09.757715+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:09.758209+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:09.916503+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:10.030454+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:10.030464+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:10.067707+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:10.122049+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:10.122143+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:10.122154+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:10.125578+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:10.149966+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:11.449851+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:11.450469+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:11.450797+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:12.038994+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:12.039412+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:12.039498+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:12.039528+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:12.040042+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:12.040057+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:12.040475+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:12.040927+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:12.049981+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:12.104192+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:12.564551+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:12.713245+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:12.713723+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:12.748229+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:12.748251+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:12.750685+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:12.852181+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:13.033128+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:13.033143+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:13.084689+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:13.176813+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:13.390357+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:13.390402+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:13.390848+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:13.390919+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:13.391093+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:13.391113+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:13.733154+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:13.733934+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:13.734046+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:13.740606+00:00", "trade", 12.955, 1.0]
["2026-09-30T15:35:13.741396+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:13.749722+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:13.764643+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:13.879920+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:13.953807+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:14.056868+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:14.232569+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:14.232843+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:14.249500+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:14.249507+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:14.249953+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:14.350198+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:14.352560+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:14.352606+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:14.467897+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:14.512859+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:14.669755+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:15.101137+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:15.101595+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:15.202519+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:15.202888+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:15.520930+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:15.529685+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:15.529733+00:00", "trade", 12.96, 75.0]
["2026-09-30T15:35:15.621590+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:15.736270+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:16.287810+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:16.287823+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:16.287861+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:16.287961+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:16.288562+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:16.335111+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:16.335507+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:16.421386+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:16.423159+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:16.462116+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:16.523007+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:16.524436+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:16.579686+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:16.865915+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:16.972382+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:17.032831+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:17.134579+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:17.157443+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:17.258984+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:17.571866+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:17.936213+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:17.967338+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:18.031544+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:18.236540+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:18.298770+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:18.300999+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:18.314466+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:18.314552+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:18.314560+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:18.314929+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:18.551015+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:18.551684+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:18.551699+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:18.551864+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:18.552312+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:18.555266+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:18.555282+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:18.559290+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:18.559739+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:18.738669+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:18.740571+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:18.741003+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:18.741338+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:18.741347+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:18.749822+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:18.851234+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:19.003931+00:00", "trade", 12.94, 100.0]
["2026-09-30T15:35:19.009237+00:00", "trade", 12.94, 20.0]
["2026-09-30T15:35:19.080239+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:19.080250+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:19.080613+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:19.149014+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:19.301966+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:19.301980+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:19.302427+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:19.302437+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:19.430933+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:19.638470+00:00", "trade", 12.9577, 7.0]
["2026-09-30T15:35:19.638533+00:00", "trade", 12.9577, 7.0]
["2026-09-30T15:35:19.818417+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:19.827953+00:00", "trade", 12.96, 1.0]
["2026-09-30T15:35:19.855771+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:19.965920+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:20.013478+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:20.013523+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:20.013546+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:20.013562+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:20.013688+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:20.022173+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:20.125107+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:20.358514+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:20.423587+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:20.423696+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:20.510566+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:21.040799+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:21.041450+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:21.776443+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:21.877613+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:22.032894+00:00", "trade", 12.94, 100.0]
["2026-09-30T15:35:22.034803+00:00", "trade", 12.94, 100.0]
["2026-09-30T15:35:22.233543+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:22.265718+00:00", "trade", 12.955, 10.0]
["2026-09-30T15:35:22.266799+00:00", "trade", 12.955, 1.0]
["2026-09-30T15:35:22.267034+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:22.286039+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:22.443484+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:22.475084+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:22.578777+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:22.742674+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:22.881401+00:00", "trade", 12.9592, 18.0]
["2026-09-30T15:35:22.882188+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:23.216872+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:23.600757+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:23.601200+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:23.702053+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:23.815525+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:23.815594+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:23.815602+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:23.815696+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:23.816053+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:23.837943+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:23.916766+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:23.952661+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:23.953046+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:23.953143+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:23.983880+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:24.136076+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:24.251809+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:24.252062+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:24.252070+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:24.457132+00:00", "trade", 12.955, 10.0]
["2026-09-30T15:35:24.457635+00:00", "trade", 12.955, 90.0]
["2026-09-30T15:35:24.458175+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:24.458196+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:24.458536+00:00", "trade", 12.955, 2.0]
["2026-09-30T15:35:24.574849+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:24.633227+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:24.652082+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:24.694243+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:24.695212+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:24.745410+00:00", "trade", 12.955, 3.0]
["2026-09-30T15:35:24.797547+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:24.831908+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:25.386490+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:26.039229+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:26.160577+00:00", "trade", 12.95, 1.0]
["2026-09-30T15:35:26.240497+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:27.165421+00:00", "trade", 12.94, 17.0]
["2026-09-30T15:35:27.166501+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:27.422260+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:27.444809+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:27.644054+00:00", "trade", 12.954, 1.0]
["2026-09-30T15:35:28.050411+00:00", "trade", 12.9446, 5.0]
["2026-09-30T15:35:28.522784+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:28.832605+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:29.606303+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:29.606747+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:32.804863+00:00", "trade", 12.9495, 1.0]
["2026-09-30T15:35:33.600386+00:00", "trade", 12.9495, 10.0]
["2026-09-30T15:35:33.605351+00:00", "trade", 12.9495, 10.0]
["2026-09-30T15:35:34.815572+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:34.815591+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:34.815908+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:35.080414+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:35.080919+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:35.080928+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:35.198658+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:35.215689+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:35.522831+00:00", "trade", 12.9483, 4.0]
["2026-09-30T15:35:35.611511+00:00", "trade", 12.96, 200.0]
["2026-09-30T15:35:35.611908+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:35.611948+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:35.611963+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:35.612020+00:00", "trade", 12.955, 200.0]
["2026-09-30T15:35:35.612050+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:35.612062+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:35.612071+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:35.612079+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:35.612371+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:35.612374+00:00", "trade", 12.959, 155.0]
["2026-09-30T15:35:35.612600+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:35.612820+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:35.612831+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:35.633227+00:00", "trade", 12.9583, 2400.0]
["2026-09-30T15:35:35.645674+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:35.691873+00:00", "trade", 12.96, 3.0]
["2026-09-30T15:35:35.692380+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:35.692831+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:35.692863+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:35.693330+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:35.693812+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:35.694260+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:35.702340+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:35.712941+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:35.959071+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:35.959341+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:35.959524+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:35.959591+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:35.959603+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:35.959685+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:35.960036+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:35.960135+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:35.969015+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:36.001514+00:00", "trade", 12.9497, 1.0]
["2026-09-30T15:35:36.371284+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:36.454277+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:36.486496+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:36.486538+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:36.526131+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:36.800409+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:36.801312+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:36.822995+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:37.071555+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:37.752990+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:37.888661+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:38.055948+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:38.179855+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:38.482058+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:40.279321+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:40.607064+00:00", "trade", 12.9289, 100.0]
["2026-09-30T15:35:40.681558+00:00", "trade", 12.9514, 31.0]
["2026-09-30T15:35:40.682402+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:40.690522+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:40.833310+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:40.833542+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:40.833563+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:40.833709+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:40.834145+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:40.936552+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:41.001952+00:00", "trade", 12.9486, 1.0]
["2026-09-30T15:35:41.199203+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:41.424836+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:41.500493+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:45.806134+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:46.040399+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:47.556306+00:00", "trade", 12.95, 15.0]
["2026-09-30T15:35:47.556644+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:47.556727+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:47.556734+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:47.556741+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:47.556808+00:00", "trade", 12.955, 46.0]
["2026-09-30T15:35:47.556859+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:47.557009+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:47.557950+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:47.559456+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:47.559804+00:00", "trade", 12.955, 39.0]
["2026-09-30T15:35:47.560112+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:47.560383+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:47.560667+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:47.561072+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:47.572881+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:48.245975+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:48.558031+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:49.006812+00:00", "trade", 12.955, 25.0]
["2026-09-30T15:35:49.007314+00:00", "trade", 12.955, 25.0]
["2026-09-30T15:35:49.007790+00:00", "trade", 12.955, 175.0]
["2026-09-30T15:35:49.501533+00:00", "trade", 12.9486, 4.0]
["2026-09-30T15:35:49.640413+00:00", "trade", 12.9577, 3.0]
["2026-09-30T15:35:49.640474+00:00", "trade", 12.9577, 3.0]
["2026-09-30T15:35:49.962447+00:00", "trade", 12.9289, 100.0]
["2026-09-30T15:35:50.050562+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:50.900582+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:50.982661+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:51.022044+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:51.022575+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:51.022612+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:51.023246+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:51.024388+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:51.163694+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:51.241331+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:51.249431+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:51.249479+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:51.249717+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:51.438084+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:51.501987+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:51.537126+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:51.572191+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:52.883395+00:00", "trade", 12.9577, 10.0]
["2026-09-30T15:35:53.069124+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:53.205378+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:53.205923+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:53.233457+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:53.234430+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:53.234803+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:53.592757+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:53.650179+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:53.659791+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:53.660396+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:53.662834+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:53.757725+00:00", "trade", 12.953, 5001.0]
["2026-09-30T15:35:54.068964+00:00", "trade", 12.95, 9.0]
["2026-09-30T15:35:54.378065+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:55.721344+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:55.722069+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:56.199434+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:56.463469+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:56.464009+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:56.464468+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:56.464480+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:56.464978+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:56.464986+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:56.465047+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:56.465957+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:56.690025+00:00", "trade", 12.955, 25.0]
["2026-09-30T15:35:56.816059+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:57.062899+00:00", "trade", 12.9495, 2.0]
["2026-09-30T15:35:57.064303+00:00", "trade", 12.955, 300.0]
["2026-09-30T15:35:57.291915+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:57.292820+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:57.310360+00:00", "trade", 12.96, 75.0]
["2026-09-30T15:35:57.310361+00:00", "trade", 12.96, 600.0]
["2026-09-30T15:35:57.310362+00:00", "trade", 12.96, 73.0]
["2026-09-30T15:35:57.310423+00:00", "trade", 12.96, 300.0]
["2026-09-30T15:35:57.310427+00:00", "trade", 12.96, 100.0]
["2026-09-30T15:35:57.310429+00:00", "trade", 12.96, 400.0]
["2026-09-30T15:35:57.310432+00:00", "trade", 12.96, 100.0]
["2026-09-30T15:35:57.310434+00:00", "trade", 12.96, 300.0]
["2026-09-30T15:35:57.310443+00:00", "trade", 12.96, 100.0]
["2026-09-30T15:35:57.310456+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:57.310461+00:00", "trade", 12.96, 200.0]
["2026-09-30T15:35:57.310463+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:57.310471+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:57.310486+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:57.310493+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:57.310500+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:57.310508+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:57.310516+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:57.310525+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:57.310533+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:57.310541+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:57.310547+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:57.310555+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:57.310561+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:57.310566+00:00", "trade", 12.96, 100.0]
["2026-09-30T15:35:57.310568+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:57.310590+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:57.310597+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:57.310639+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:57.310648+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:35:57.310693+00:00", "trade", 12.96, 4.0]
["2026-09-30T15:35:57.310714+00:00", "quote", 12.96, 12.96]
["2026-09-30T15:35:57.310730+00:00", "quote", 12.96, 12.96]
["2026-09-30T15:35:57.310736+00:00", "quote", 12.96, 12.96]
["2026-09-30T15:35:57.310743+00:00", "quote", 12.96, 12.96]
["2026-09-30T15:35:57.310747+00:00", "trade", 12.96, 100.0]
["2026-09-30T15:35:57.310750+00:00", "quote", 12.96, 12.96]
["2026-09-30T15:35:57.310757+00:00", "quote", 12.96, 12.96]
["2026-09-30T15:35:57.310763+00:00", "quote", 12.96, 12.96]
["2026-09-30T15:35:57.310767+00:00", "trade", 12.96, 24.0]
["2026-09-30T15:35:57.310771+00:00", "quote", 12.96, 12.96]
["2026-09-30T15:35:57.310788+00:00", "quote", 12.96, 12.96]
["2026-09-30T15:35:57.310795+00:00", "quote", 12.96, 12.96]
["2026-09-30T15:35:57.310799+00:00", "trade", 12.96, 75.0]
["2026-09-30T15:35:57.310801+00:00", "trade", 12.96, 100.0]
["2026-09-30T15:35:57.310801+00:00", "trade", 12.96, 600.0]
["2026-09-30T15:35:57.310801+00:00", "trade", 12.96, 700.0]
["2026-09-30T15:35:57.310802+00:00", "quote", 12.96, 12.96]
["2026-09-30T15:35:57.310803+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:35:57.310806+00:00", "trade", 12.96, 4500.0]
["2026-09-30T15:35:57.310808+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:35:57.310809+00:00", "trade", 12.96, 75.0]
["2026-09-30T15:35:57.310814+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:35:57.310822+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:35:57.310837+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:35:57.310972+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:35:57.310981+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:35:57.310982+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:35:57.311000+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:35:57.311010+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:35:57.311021+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:35:57.311029+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:35:57.311036+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:35:57.311043+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:35:57.311085+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:35:57.311092+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:35:57.311098+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:35:57.311105+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:35:57.311107+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:35:57.311297+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:35:57.311310+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:35:57.311325+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:35:57.311496+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:35:57.311501+00:00", "trade", 12.96, 29.0]
["2026-09-30T15:35:57.311526+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:35:57.312335+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:35:57.312414+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:35:57.316126+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:35:57.324907+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:35:57.350960+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:35:58.366688+00:00", "trade", 12.9311, 100.0]
["2026-09-30T15:35:58.532942+00:00", "trade", 12.9429, 20.0]
["2026-09-30T15:35:58.866499+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:35:58.890285+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:35:58.890761+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:35:58.931508+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:35:58.931544+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:35:59.111768+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:35:59.112520+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:35:59.112982+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:35:59.243052+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:35:59.243733+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:35:59.457335+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:35:59.611602+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:35:59.612102+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:35:59.612132+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:35:59.612491+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:35:59.645682+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:35:59.929187+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:36:00.511947+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:36:00.512746+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:36:00.667036+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:36:01.085685+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:36:01.254760+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:36:01.530293+00:00", "trade", 12.97, 1.0]
["2026-09-30T15:36:01.530302+00:00", "trade", 12.965, 1.0]
["2026-09-30T15:36:01.645239+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:36:01.662456+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:36:01.707915+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:36:01.892361+00:00", "trade", 12.9686, 1.0]
["2026-09-30T15:36:01.999914+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:36:02.049207+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:36:02.049542+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:36:02.099778+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:36:02.137645+00:00", "trade", 12.97, 1.0]
["2026-09-30T15:36:02.222997+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:36:02.335523+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:36:02.364188+00:00", "trade", 12.965, 23.0]
["2026-09-30T15:36:02.364189+00:00", "trade", 12.96, 75.0]
["2026-09-30T15:36:02.364190+00:00", "trade", 12.96, 190.0]
["2026-09-30T15:36:02.364192+00:00", "trade", 12.96, 600.0]
["2026-09-30T15:36:02.364197+00:00", "trade", 12.96, 700.0]
["2026-09-30T15:36:02.364197+00:00", "trade", 12.96, 100.0]
["2026-09-30T15:36:02.364246+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:36:02.364253+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:36:02.364255+00:00", "trade", 12.96, 400.0]
["2026-09-30T15:36:02.364259+00:00", "trade", 12.96, 100.0]
["2026-09-30T15:36:02.364260+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:36:02.364265+00:00", "trade", 12.96, 100.0]
["2026-09-30T15:36:02.364267+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:36:02.364269+00:00", "trade", 12.96, 100.0]
["2026-09-30T15:36:02.364270+00:00", "trade", 12.96, 10.0]
["2026-09-30T15:36:02.364273+00:00", "trade", 12.96, 100.0]
["2026-09-30T15:36:02.364273+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:36:02.364280+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:36:02.364288+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:36:02.364292+00:00", "trade", 12.96, 200.0]
["2026-09-30T15:36:02.364303+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:36:02.364310+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:36:02.364324+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:36:02.364333+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:36:02.364347+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:36:02.364354+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:36:02.364361+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:36:02.364370+00:00", "trade", 12.96, 100.0]
["2026-09-30T15:36:02.364370+00:00", "trade", 12.96, 100.0]
["2026-09-30T15:36:02.364375+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:36:02.364381+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:36:02.364389+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:36:02.364396+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:36:02.364404+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:36:02.364410+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:36:02.364417+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:36:02.364423+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:36:02.364430+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:36:02.364539+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:36:02.364548+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:36:02.364558+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:36:02.364626+00:00", "trade", 12.96, 600.0]
["2026-09-30T15:36:02.364626+00:00", "trade", 12.96, 100.0]
["2026-09-30T15:36:02.364650+00:00", "trade", 12.96, 100.0]
["2026-09-30T15:36:02.364650+00:00", "trade", 12.96, 100.0]
["2026-09-30T15:36:02.364654+00:00", "trade", 12.96, 200.0]
["2026-09-30T15:36:02.364662+00:00", "trade", 12.96, 200.0]
["2026-09-30T15:36:02.364666+00:00", "trade", 12.96, 600.0]
["2026-09-30T15:36:02.364671+00:00", "trade", 12.96, 700.0]
["2026-09-30T15:36:02.364678+00:00", "trade", 12.96, 200.0]
["2026-09-30T15:36:02.364720+00:00", "trade", 12.96, 75.0]
["2026-09-30T15:36:02.364726+00:00", "quote", 12.95, 12.97]
["2026-09-30T15:36:02.364733+00:00", "quote", 12.95, 12.97]
["2026-09-30T15:36:02.364746+00:00", "quote", 12.95, 12.97]
["2026-09-30T15:36:02.364751+00:00", "quote", 12.95, 12.97]
["2026-09-30T15:36:02.364768+00:00", "quote", 12.95, 12.97]
["2026-09-30T15:36:02.364775+00:00", "quote", 12.95, 12.97]
["2026-09-30T15:36:02.364783+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:02.364793+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:02.364799+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:02.364804+00:00", "quote", 12.96, 12.96]
["2026-09-30T15:36:02.364806+00:00", "quote", 12.96, 12.96]
["2026-09-30T15:36:02.364813+00:00", "quote", 12.96, 12.96]
["2026-09-30T15:36:02.364820+00:00", "quote", 12.96, 12.96]
["2026-09-30T15:36:02.364827+00:00", "quote", 12.96, 12.96]
["2026-09-30T15:36:02.364834+00:00", "quote", 12.96, 12.96]
["2026-09-30T15:36:02.364841+00:00", "quote", 12.96, 12.96]
["2026-09-30T15:36:02.364849+00:00", "quote", 12.96, 12.96]
["2026-09-30T15:36:02.364855+00:00", "quote", 12.96, 12.96]
["2026-09-30T15:36:02.364870+00:00", "quote", 12.96, 12.96]
["2026-09-30T15:36:02.364878+00:00", "quote", 12.96, 12.96]
["2026-09-30T15:36:02.364885+00:00", "quote", 12.96, 12.96]
["2026-09-30T15:36:02.364890+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:02.364918+00:00", "trade", 12.9578, 50.0]
["2026-09-30T15:36:02.364929+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:02.364942+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:02.364956+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:02.365021+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:02.365053+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:02.365082+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:02.365124+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:02.365173+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:02.365187+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:02.365204+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:02.365214+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:02.365338+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:02.366009+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:02.366394+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:02.368260+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:02.369222+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:02.372282+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:02.658868+00:00", "trade", 12.955, 300.0]
["2026-09-30T15:36:02.659703+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:03.167641+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:04.188976+00:00", "trade", 12.9425, 1.0]
["2026-09-30T15:36:04.925124+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:04.925462+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:04.925474+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:05.198630+00:00", "trade", 12.957, 25.0]
["2026-09-30T15:36:05.670152+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:06.159049+00:00", "trade", 12.955, 100.0]
["2026-09-30T15:36:06.159051+00:00", "trade", 12.955, 173.0]
["2026-09-30T15:36:06.326585+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:06.422654+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:06.423137+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:06.463754+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:06.464222+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:07.460068+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:07.588592+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:07.631878+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:07.645277+00:00", "trade", 12.955, 37.0]
["2026-09-30T15:36:07.704189+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:07.739370+00:00", "trade", 12.955, 37.0]
["2026-09-30T15:36:08.296944+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:09.093182+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:09.117015+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:09.136974+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:09.186918+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:09.187803+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:09.261949+00:00", "trade", 12.9506, 6.0]
["2026-09-30T15:36:09.262658+00:00", "trade", 12.95, 12.0]
["2026-09-30T15:36:09.264143+00:00", "trade", 12.9506, 2.0]
["2026-09-30T15:36:09.316703+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:09.358094+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:09.358137+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:09.538917+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:09.538961+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:09.538974+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:09.539317+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:09.539327+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:09.545830+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:09.546025+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:09.546032+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:09.649412+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:09.742193+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:09.742617+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:09.765068+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:10.116213+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:10.221087+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:10.304396+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:10.476112+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:10.640726+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:11.094628+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:11.200566+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:11.500629+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:11.968772+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:11.971055+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:11.971088+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:11.972708+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:11.974207+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:12.382364+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:12.420126+00:00", "trade", 12.95, 47.0]
["2026-09-30T15:36:12.420865+00:00", "trade", 12.955, 44.0]
["2026-09-30T15:36:12.674008+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:12.674492+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:12.746819+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:12.747289+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:12.798363+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:12.798445+00:00", "trade", 12.96, 75.0]
["2026-09-30T15:36:12.798886+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:12.880974+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:13.063033+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:13.219109+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:13.748994+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:15.340929+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:15.340940+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:15.364515+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:15.366919+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:15.367307+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:15.376427+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:15.391272+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:15.418394+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:15.418770+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:15.489213+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:15.556667+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:15.569280+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:15.579234+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:15.584305+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:15.584376+00:00", "trade", 12.96, 3.0]
["2026-09-30T15:36:15.584428+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:15.584437+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:15.584839+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:15.584880+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:15.584900+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:15.584944+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:15.609932+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:15.610024+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:15.610040+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:15.626805+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:15.675520+00:00", "trade", 12.9447, 3.0]
["2026-09-30T15:36:16.445801+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:16.667044+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:16.667142+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:17.138417+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:17.138898+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:17.138997+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:17.139439+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:17.653445+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:17.653679+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:17.655664+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:17.655742+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:18.417698+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:18.812709+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:18.813386+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:18.813682+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:18.815660+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:18.823148+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:18.824137+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:18.880836+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:18.896807+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:19.062085+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:19.062095+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:19.632217+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:19.633867+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:19.642410+00:00", "trade", 12.958, 21.0]
["2026-09-30T15:36:19.642471+00:00", "trade", 12.958, 21.0]
["2026-09-30T15:36:19.643191+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:19.729606+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:19.729995+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:19.754951+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:19.755318+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:19.755872+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:19.764898+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:19.792343+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:19.816004+00:00", "trade", 12.955, 30.0]
["2026-09-30T15:36:19.984028+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:19.984136+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:20.491035+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:20.491492+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:20.491509+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:20.491573+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:20.491700+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:20.491930+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:20.492322+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:20.492663+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:20.493113+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:20.500959+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:20.501420+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:20.578426+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:20.624403+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:20.624848+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:20.624873+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:20.624933+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:20.625334+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:20.625376+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:20.625786+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:20.634350+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:20.690932+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:20.691317+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:20.691861+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:20.691908+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:20.700901+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:20.701795+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:20.763085+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:20.809045+00:00", "trade", 12.955, 5.0]
["2026-09-30T15:36:20.867007+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:20.894502+00:00", "trade", 12.955, 200.0]
["2026-09-30T15:36:20.919267+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:20.919764+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:21.024166+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:21.024634+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:21.125359+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:21.507361+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:21.507860+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:21.526865+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:21.536478+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:21.536539+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:21.536607+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:21.644182+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:22.022858+00:00", "trade", 12.9508, 6.0]
["2026-09-30T15:36:23.245982+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:23.435873+00:00", "trade", 12.955, 285.0]
["2026-09-30T15:36:23.905037+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:24.371017+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:24.473016+00:00", "trade", 12.959, 100.0]
["2026-09-30T15:36:24.477510+00:00", "trade", 12.9583, 100.0]
["2026-09-30T15:36:25.426755+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:25.657906+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:25.659065+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:25.662793+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:25.668818+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:25.669135+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:25.669351+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:25.669452+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:25.669568+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:25.669979+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:25.670436+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:25.673674+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:25.674093+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:25.678755+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:25.767874+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:25.768157+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:25.768366+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:25.768412+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:25.768485+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:25.768868+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:25.770136+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:25.777817+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:25.939580+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:25.939972+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:26.015340+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:26.015698+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:26.057293+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:26.058047+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:26.516687+00:00", "trade", 12.9462, 1.0]
["2026-09-30T15:36:26.942113+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:27.059105+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:27.379154+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:27.566384+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:27.590770+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:27.916719+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:28.395699+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:28.396380+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:28.396381+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:28.396452+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:29.840565+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:31.458268+00:00", "trade", 12.9577, 1.0]
["2026-09-30T15:36:32.036259+00:00", "trade", 12.955, 1.0]
["2026-09-30T15:36:32.257008+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:32.269918+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:32.366400+00:00", "trade", 12.9585, 14.0]
["2026-09-30T15:36:32.553294+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:32.645619+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:32.646070+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:32.646242+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:33.021000+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:33.258848+00:00", "trade", 12.9579, 5.0]
["2026-09-30T15:36:33.261640+00:00", "trade", 12.9579, 4.0]
["2026-09-30T15:36:33.263877+00:00", "trade", 12.9579, 1.0]
["2026-09-30T15:36:33.264972+00:00", "trade", 12.9579, 1.0]
["2026-09-30T15:36:33.265143+00:00", "trade", 12.9579, 4.0]
["2026-09-30T15:36:33.413369+00:00", "trade", 12.9508, 76.0]
["2026-09-30T15:36:33.413423+00:00", "trade", 12.9508, 67.0]
["2026-09-30T15:36:33.563751+00:00", "trade", 12.959, 1.0]
["2026-09-30T15:36:33.563775+00:00", "trade", 12.959, 10.0]
["2026-09-30T15:36:33.623232+00:00", "trade", 12.9579, 10.0]
["2026-09-30T15:36:33.623267+00:00", "trade", 12.9579, 10.0]
["2026-09-30T15:36:33.668310+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:33.668318+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:33.838748+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:34.646991+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:34.817319+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:35.421029+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:35.421077+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:35.421612+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:35.421725+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:35.422260+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:35.425424+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:35.425776+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:35.430987+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:35.526915+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:35.527161+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:35.527445+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:35.530280+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:35.536852+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:35.587218+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:35.612383+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:35.619158+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:35.652363+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:35.658147+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:35.668108+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:35.673253+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:35.679345+00:00", "trade", 12.96, 9.0]
["2026-09-30T15:36:35.679349+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:35.679352+00:00", "trade", 12.96, 100.0]
["2026-09-30T15:36:35.679354+00:00", "trade", 12.96, 93.0]
["2026-09-30T15:36:35.679435+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:35.679441+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:35.679448+00:00", "quote", 12.96, 12.96]
["2026-09-30T15:36:35.679455+00:00", "quote", 12.96, 12.96]
["2026-09-30T15:36:35.679461+00:00", "quote", 12.96, 12.96]
["2026-09-30T15:36:35.679468+00:00", "quote", 12.96, 12.96]
["2026-09-30T15:36:35.679481+00:00", "quote", 12.96, 12.96]
["2026-09-30T15:36:35.679488+00:00", "quote", 12.96, 12.96]
["2026-09-30T15:36:35.679501+00:00", "quote", 12.96, 12.96]
["2026-09-30T15:36:35.679508+00:00", "quote", 12.96, 12.96]
["2026-09-30T15:36:35.679514+00:00", "quote", 12.96, 12.96]
["2026-09-30T15:36:35.679587+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:36:35.679691+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:36:35.679747+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:36:35.679796+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:36:35.679807+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:36:35.679821+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:36:35.679845+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:36:35.679863+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:36:35.679871+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:36:35.679905+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:36:35.679967+00:00", "trade", 12.96, 22.0]
["2026-09-30T15:36:35.679967+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:36:35.679991+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:36:35.680004+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:36:35.680010+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:36:35.680017+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:36:35.680032+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:36:35.680039+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:36:35.680053+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:36:35.680066+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:36:35.680073+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:36:35.680079+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:36:35.680269+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:36:35.680391+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:36:35.680448+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:36:35.681118+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:36:35.681187+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:36:35.684539+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:36:35.686415+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:36:35.687914+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:36:35.750000+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:36:35.820520+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:36:35.975371+00:00", "trade", 12.9523, 51.0]
["2026-09-30T15:36:35.975397+00:00", "trade", 12.9523, 80.0]
["2026-09-30T15:36:35.980703+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:36:36.017425+00:00", "trade", 12.9579, 4.0]
["2026-09-30T15:36:36.017866+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:36:36.018296+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:36:36.018377+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:36:36.018391+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:36:36.019266+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:36:36.027799+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:36:36.134368+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:36:36.134632+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:36:36.134724+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:36:36.134818+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:36:36.134852+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:36:36.134865+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:36:36.134872+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:36:36.135130+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:36:36.135310+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:36:36.135352+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:36:36.135580+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:36:36.144323+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:36:36.241229+00:00", "trade", 12.9465, 1.0]
["2026-09-30T15:36:36.453702+00:00", "trade", 12.9579, 1.0]
["2026-09-30T15:36:36.767675+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:36:36.863399+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:36:36.983973+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:36:38.406154+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:36:38.528083+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:36:38.528565+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:36:38.528740+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:36:38.529130+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:36:39.337403+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:36:39.891210+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:36:40.017732+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:36:40.017754+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:36:40.020729+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:36:40.042757+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:36:40.113937+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:36:40.979679+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:36:40.980014+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:36:40.980363+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:36:41.443903+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:36:41.443905+00:00", "trade", 12.96, 100.0]
["2026-09-30T15:36:41.443951+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:36:41.444559+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:36:41.444562+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:36:41.444566+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:36:41.444574+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:36:41.444587+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:36:41.444656+00:00", "trade", 12.96, 2.0]
["2026-09-30T15:36:41.444656+00:00", "trade", 12.96, 75.0]
["2026-09-30T15:36:41.444656+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:36:41.444657+00:00", "trade", 12.96, 23.0]
["2026-09-30T15:36:41.444726+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:36:41.444768+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:36:41.445195+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:36:41.446562+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:36:41.591209+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:36:42.368393+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:36:42.466289+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:36:42.471393+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:36:42.861991+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:36:43.719253+00:00", "trade", 12.965, 1000.0]
["2026-09-30T15:36:45.379121+00:00", "trade", 12.96, 40.0]
["2026-09-30T15:36:46.341107+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:36:46.591438+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:36:46.640650+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:36:46.644533+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:36:47.071066+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:36:47.071524+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:36:47.624672+00:00", "trade", 12.9467, 1.0]
["2026-09-30T15:36:47.625308+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:36:47.625417+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:36:47.625448+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:36:47.625470+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:36:47.625559+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:36:47.625571+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:36:47.625611+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:36:47.625805+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:36:47.625816+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:36:47.626026+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:36:47.626214+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:36:47.626264+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:36:47.626940+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:36:47.630848+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:36:47.631068+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:36:47.798184+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:36:47.798439+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:36:47.798544+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:36:47.798989+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:36:47.799051+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:36:48.365470+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:36:48.365725+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:36:48.365960+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:36:48.366081+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:36:48.366147+00:00", "trade", 12.96, 42.0]
["2026-09-30T15:36:48.366148+00:00", "trade", 12.96, 34.0]
["2026-09-30T15:36:48.366152+00:00", "trade", 12.96, 4.0]
["2026-09-30T15:36:48.366152+00:00", "trade", 12.96, 100.0]
["2026-09-30T15:36:48.366169+00:00", "trade", 12.96, 100.0]
["2026-09-30T15:36:48.366199+00:00", "quote", 12.95, 12.97]
["2026-09-30T15:36:48.366207+00:00", "quote", 12.95, 12.97]
["2026-09-30T15:36:48.366220+00:00", "quote", 12.95, 12.97]
["2026-09-30T15:36:48.366234+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:48.366242+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:48.366259+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:48.366267+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:48.366274+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:48.366281+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:48.366290+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:48.366295+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:48.366296+00:00", "trade", 12.96, 20.0]
["2026-09-30T15:36:48.366301+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:48.366310+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:48.366328+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:48.366336+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:48.366726+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:48.366762+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:48.366840+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:48.366929+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:48.367908+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:48.368757+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:48.369093+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:48.369114+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:48.369889+00:00", "trade", 12.955, 200.0]
["2026-09-30T15:36:48.369927+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:48.370164+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:48.372560+00:00", "trade", 12.955, 200.0]
["2026-09-30T15:36:48.380466+00:00", "trade", 12.955, 200.0]
["2026-09-30T15:36:48.453812+00:00", "trade", 12.9609, 4.0]
["2026-09-30T15:36:49.644406+00:00", "trade", 12.9597, 3.0]
["2026-09-30T15:36:49.644483+00:00", "trade", 12.9597, 3.0]
["2026-09-30T15:36:49.766377+00:00", "trade", 12.9583, 57.0]
["2026-09-30T15:36:50.857909+00:00", "trade", 12.955, 25.0]
["2026-09-30T15:36:51.594251+00:00", "trade", 12.955, 15.0]
["2026-09-30T15:36:51.622771+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:52.284266+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:52.284412+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:52.307513+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:53.859433+00:00", "trade", 12.96, 75.0]
["2026-09-30T15:36:56.464049+00:00", "trade", 12.9596, 1.0]
["2026-09-30T15:36:57.260753+00:00", "trade", 12.96, 1.0]
["2026-09-30T15:36:57.599880+00:00", "trade", 12.955, 30.0]
["2026-09-30T15:36:58.425533+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:36:58.440630+00:00", "trade", 12.955, 2.0]
["2026-09-30T15:36:58.910639+00:00", "trade", 12.9479, 1.0]
["2026-09-30T15:36:59.011932+00:00", "trade", 12.9583, 1000.0]
["2026-09-30T15:36:59.664815+00:00", "trade", 12.948, 100.0]
["2026-09-30T15:37:00.012704+00:00", "trade", 12.955, 51.0]
["2026-09-30T15:37:01.029286+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:37:02.368427+00:00", "trade", 12.9599, 11.0]
["2026-09-30T15:37:03.958026+00:00", "trade", 12.9531, 2.0]
["2026-09-30T15:37:03.958382+00:00", "trade", 12.9531, 1.0]
["2026-09-30T15:37:03.959478+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:37:04.923168+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:37:04.923337+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:37:05.063734+00:00", "trade", 12.9588, 6.0]
["2026-09-30T15:37:05.066915+00:00", "trade", 12.9588, 3.0]
["2026-09-30T15:37:05.068329+00:00", "trade", 12.9588, 1.0]
["2026-09-30T15:37:05.224688+00:00", "trade", 12.9599, 100.0]
["2026-09-30T15:37:05.446172+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:37:05.596612+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:37:05.596613+00:00", "trade", 12.955, 10.0]
["2026-09-30T15:37:05.597083+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:37:05.597114+00:00", "trade", 12.95, 11.0]
["2026-09-30T15:37:05.597438+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:37:05.597581+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:37:05.597590+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:37:05.597931+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:37:05.597940+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:37:05.601120+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:37:06.075895+00:00", "trade", 12.95, 6.0]
["2026-09-30T15:37:06.076241+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:37:06.076249+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:37:06.076784+00:00", "trade", 12.95, 100.0]
["2026-09-30T15:37:06.077039+00:00", "trade", 12.95, 6.0]
["2026-09-30T15:37:06.077370+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:37:06.078107+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:37:06.214506+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:37:06.214657+00:00", "trade", 12.95, 37.0]
["2026-09-30T15:37:06.215421+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:37:06.365861+00:00", "trade", 12.95, 48.0]
["2026-09-30T15:37:06.383874+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:37:06.390848+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:37:06.598027+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:37:06.598035+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:37:06.598042+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:37:06.598048+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:37:06.598056+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:37:06.598062+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:37:06.598063+00:00", "trade", 12.95, 63.0]
["2026-09-30T15:37:06.598069+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:37:06.598076+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:37:06.598083+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:37:06.598089+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:37:06.598633+00:00", "trade", 12.95, 37.0]
["2026-09-30T15:37:06.599371+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:37:06.653948+00:00", "trade", 12.955, 36.0]
["2026-09-30T15:37:07.077257+00:00", "trade", 12.95, 100.0]
["2026-09-30T15:37:07.133583+00:00", "trade", 12.95, 37.0]
["2026-09-30T15:37:07.590112+00:00", "trade", 12.9485, 12.0]
["2026-09-30T15:37:07.743041+00:00", "trade", 12.9501, 20.0]
["2026-09-30T15:37:08.077627+00:00", "trade", 12.95, 100.0]
["2026-09-30T15:37:08.077663+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:37:08.078108+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:37:08.078119+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:37:08.078147+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:37:08.214033+00:00", "trade", 12.9581, 55.0]
["2026-09-30T15:37:08.216809+00:00", "trade", 12.9581, 4.0]
["2026-09-30T15:37:08.218084+00:00", "trade", 12.9581, 2.0]
["2026-09-30T15:37:08.219246+00:00", "trade", 12.9581, 3.0]
["2026-09-30T15:37:08.220467+00:00", "trade", 12.9581, 1.0]
["2026-09-30T15:37:08.221954+00:00", "trade", 12.9581, 3.0]
["2026-09-30T15:37:08.580914+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:37:08.627309+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:37:08.627719+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:37:08.627800+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:37:08.627825+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:37:08.632141+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:37:08.647586+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:37:09.891656+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:37:09.891760+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:37:10.856632+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:37:10.856645+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:37:10.858139+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:37:10.869863+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:37:10.958481+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:37:11.100399+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:37:11.202860+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:37:11.396887+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:37:11.542362+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:37:11.549477+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:37:11.655249+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:37:11.756641+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:37:11.964652+00:00", "trade", 12.9488, 1.0]
["2026-09-30T15:37:12.176139+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:37:12.176574+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:37:12.251907+00:00", "trade", 12.957, 100.0]
["2026-09-30T15:37:13.362032+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:37:13.362957+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:37:13.836924+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:37:14.142796+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:37:14.144429+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:37:14.144972+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:37:14.146990+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:37:14.147088+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:37:14.147546+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:37:14.336214+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:37:14.336906+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:37:14.337062+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:37:14.355712+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:37:14.998838+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:37:14.999211+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:37:14.999218+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:37:18.085518+00:00", "trade", 12.9563, 27.0]
["2026-09-30T15:37:18.085880+00:00", "trade", 12.9563, 1.0]
["2026-09-30T15:37:18.228893+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:37:18.231053+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:37:18.323329+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:37:18.893052+00:00", "trade", 12.955, 400.0]
["2026-09-30T15:37:19.333201+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:37:19.341393+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:37:19.341694+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:37:19.347144+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:37:19.444444+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:37:19.444845+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:37:19.566676+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:37:19.646404+00:00", "trade", 12.9557, 3.0]
["2026-09-30T15:37:19.646468+00:00", "trade", 12.9557, 3.0]
["2026-09-30T15:37:20.440752+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:37:20.651578+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:37:20.651580+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:37:21.394794+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:37:21.395170+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:37:22.409252+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:37:26.388378+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:37:26.388462+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:37:26.600525+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:37:26.606650+00:00", "trade", 12.95, 37.0]
["2026-09-30T15:37:26.607383+00:00", "trade", 12.955, 36.0]
["2026-09-30T15:37:26.825181+00:00", "trade", 12.955, 100.0]
["2026-09-30T15:37:26.886867+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:37:26.887637+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:37:27.479523+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:37:27.575605+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:37:27.575760+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:37:27.576192+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:37:27.576594+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:37:27.634930+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:37:27.649277+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:37:27.892091+00:00", "trade", 12.958, 10.0]
["2026-09-30T15:37:27.934781+00:00", "trade", 12.955, 50.0]
["2026-09-30T15:37:27.992318+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:37:28.391226+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:37:29.326064+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:37:29.326658+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:37:29.548430+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:37:29.703862+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:37:29.704732+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:37:29.724376+00:00", "trade", 12.955, 15.0]
["2026-09-30T15:37:29.823944+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:37:29.843526+00:00", "trade", 12.9489, 1.0]
["2026-09-30T15:37:29.939946+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:37:29.981110+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:37:30.427997+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:37:30.531723+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:37:30.532163+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:37:30.740649+00:00", "trade", 12.955, 7.0]
["2026-09-30T15:37:30.741472+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:37:30.860827+00:00", "trade", 12.96, 6000.0]
["2026-09-30T15:37:31.920039+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:37:31.920685+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:37:31.921153+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:37:31.992992+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:37:31.996611+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:37:32.067016+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:37:32.071134+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:37:32.075277+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:37:32.130243+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:37:32.370396+00:00", "trade", 12.9587, 23.0]
["2026-09-30T15:37:33.203354+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:37:33.267410+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:37:33.317731+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:37:33.641905+00:00", "trade", 12.9591, 10.0]
["2026-09-30T15:37:33.641943+00:00", "trade", 12.9591, 10.0]
["2026-09-30T15:37:33.786951+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:37:33.796887+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:37:33.827712+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:37:33.827874+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:37:33.884163+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:37:34.705073+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:37:34.726285+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:37:34.826909+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:37:34.827025+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:37:35.017319+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:37:35.017809+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:37:35.020079+00:00", "trade", 12.955, 23.0]
["2026-09-30T15:37:35.020087+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:37:35.020591+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:37:35.020660+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:37:35.021232+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:37:35.030583+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:37:35.408138+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:37:35.600441+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:37:35.687676+00:00", "trade", 12.9591, 6.0]
["2026-09-30T15:37:36.169182+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:37:36.169277+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:37:36.170238+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:37:36.227106+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:37:36.449186+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:37:36.449198+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:37:36.492149+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:37:36.784306+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:37:37.134740+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:37:37.216240+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:37:37.929007+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:37:37.929014+00:00", "trade", 12.96, 300.0]
["2026-09-30T15:37:37.929105+00:00", "trade", 12.96, 100.0]
["2026-09-30T15:37:37.929107+00:00", "trade", 12.96, 300.0]
["2026-09-30T15:37:37.929107+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:37:37.929124+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:37:37.929131+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:37:37.929138+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:37:37.929145+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:37:37.929152+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:37:37.929166+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:37:37.929173+00:00", "quote", 12.96, 12.96]
["2026-09-30T15:37:37.929181+00:00", "quote", 12.96, 12.96]
["2026-09-30T15:37:37.929188+00:00", "quote", 12.96, 12.96]
["2026-09-30T15:37:37.929196+00:00", "quote", 12.96, 12.96]
["2026-09-30T15:37:37.929203+00:00", "quote", 12.96, 12.96]
["2026-09-30T15:37:37.929210+00:00", "quote", 12.96, 12.96]
["2026-09-30T15:37:37.929218+00:00", "quote", 12.96, 12.96]
["2026-09-30T15:37:37.929225+00:00", "quote", 12.96, 12.96]
["2026-09-30T15:37:37.929232+00:00", "quote", 12.96, 12.96]
["2026-09-30T15:37:37.929253+00:00", "quote", 12.96, 12.96]
["2026-09-30T15:37:37.929259+00:00", "quote", 12.96, 12.96]
["2026-09-30T15:37:37.929285+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:37:37.929424+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:37:37.929463+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:37:37.929554+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:37:37.929630+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:37:37.929684+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:37:37.929816+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:37:37.931039+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:37:37.934065+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:37:38.741290+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:37:38.846403+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:37:38.929052+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:37:39.245979+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:37:39.551340+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:37:40.383275+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:37:40.706981+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:37:40.707257+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:37:40.977510+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:37:43.141473+00:00", "trade", 12.9504, 23.0]
["2026-09-30T15:37:43.498628+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:37:43.498741+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:37:43.511845+00:00", "trade", 12.9498, 1.0]
["2026-09-30T15:37:43.513968+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:37:43.514977+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:37:43.595585+00:00", "trade", 12.965, 75.0]
["2026-09-30T15:37:43.686514+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:37:43.696690+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:37:43.697107+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:37:43.697476+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:37:43.697677+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:37:43.698688+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:37:43.791668+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:37:43.932389+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:37:43.932491+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:37:43.932965+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:37:43.992592+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:37:43.992670+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:37:43.992888+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:37:43.993053+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:37:43.993115+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:37:43.999714+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:37:44.102978+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:37:44.441083+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:37:44.467536+00:00", "trade", 12.97, 40.0]
["2026-09-30T15:37:44.468237+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:37:44.526018+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:37:44.648442+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:37:44.909474+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:37:44.911029+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:37:44.918301+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:37:44.919162+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:37:44.958942+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:37:45.445161+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:37:45.545813+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:37:45.982651+00:00", "trade", 12.9586, 3.0]
["2026-09-30T15:37:46.233560+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:37:46.233836+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:37:46.233943+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:37:46.234199+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:37:46.234635+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:37:46.234824+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:37:46.334344+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:37:46.334860+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:37:46.335130+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:37:46.547359+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:37:46.547565+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:37:46.548700+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:37:46.549150+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:37:46.549531+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:37:46.745135+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:37:47.099884+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:37:47.100425+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:37:47.276228+00:00", "trade", 12.965, 1.0]
["2026-09-30T15:37:47.567656+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:37:47.569173+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:37:47.658549+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:37:47.906024+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:37:47.906743+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:37:47.931700+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:37:47.989431+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:37:48.047590+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:37:48.193057+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:37:48.193501+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:37:48.349541+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:37:48.350012+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:37:48.350209+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:37:48.407030+00:00", "trade", 12.965, 7.0]
["2026-09-30T15:37:48.407733+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:37:48.407820+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:37:48.662113+00:00", "trade", 12.9504, 1.0]
["2026-09-30T15:37:48.662914+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:37:48.799901+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:37:48.800347+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:37:48.800805+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:37:48.862269+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:37:48.879446+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:37:48.942054+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:37:49.086325+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:37:49.211350+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:37:49.375070+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:37:49.387720+00:00", "trade", 12.9614, 14.0]
["2026-09-30T15:37:49.527627+00:00", "trade", 12.9614, 1.0]
["2026-09-30T15:37:49.599342+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:37:49.600084+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:37:49.648400+00:00", "trade", 12.9599, 7.0]
["2026-09-30T15:37:49.648467+00:00", "trade", 12.9599, 7.0]
["2026-09-30T15:37:50.110229+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:37:50.417044+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:37:50.420378+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:37:50.420403+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:37:50.420442+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:37:50.742100+00:00", "trade", 12.9588, 1.0]
["2026-09-30T15:37:50.752453+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:37:51.440147+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:37:51.440719+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:37:51.523438+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:37:51.649473+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:37:51.755285+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:37:51.758319+00:00", "trade", 12.97, 600.0]
["2026-09-30T15:37:51.758319+00:00", "trade", 12.97, 100.0]
["2026-09-30T15:37:51.758320+00:00", "trade", 12.97, 100.0]
["2026-09-30T15:37:51.758321+00:00", "trade", 12.97, 7.0]
["2026-09-30T15:37:51.758333+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:37:51.758339+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:37:51.758346+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:37:51.758409+00:00", "trade", 12.97, 1.0]
["2026-09-30T15:37:51.758448+00:00", "trade", 12.97, 100.0]
["2026-09-30T15:37:51.758449+00:00", "quote", 12.96, 12.98]
["2026-09-30T15:37:51.758467+00:00", "quote", 12.96, 12.98]
["2026-09-30T15:37:51.758474+00:00", "quote", 12.96, 12.98]
["2026-09-30T15:37:51.758482+00:00", "quote", 12.96, 12.98]
["2026-09-30T15:37:51.758482+00:00", "quote", 12.96, 12.98]
["2026-09-30T15:37:51.758490+00:00", "quote", 12.96, 12.98]
["2026-09-30T15:37:51.758497+00:00", "quote", 12.96, 12.98]
["2026-09-30T15:37:51.758505+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:37:51.758512+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:37:51.758519+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:37:51.758526+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:37:51.758533+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:37:51.758539+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:37:51.758546+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:37:51.758553+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:37:51.758560+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:37:51.758566+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:37:51.758573+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:37:51.758579+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:37:51.758594+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:37:51.758820+00:00", "trade", 12.97, 1.0]
["2026-09-30T15:37:51.758951+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:37:51.758959+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:37:51.758966+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:37:51.758989+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:37:51.759009+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:37:51.759364+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:37:51.759492+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:37:51.760236+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:37:51.859328+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:37:52.024439+00:00", "trade", 12.98, 1.0]
["2026-09-30T15:37:52.991228+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:37:53.041649+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:37:53.041822+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:37:53.440909+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:37:53.441185+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:37:53.441201+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:37:53.441681+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:37:53.475265+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:37:53.578089+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:37:53.635061+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:37:53.635339+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:37:53.635535+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:37:53.635807+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:37:53.636151+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:37:53.636499+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:37:53.867674+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:37:53.885788+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:37:53.926698+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:37:54.048198+00:00", "trade", 12.9713, 200.0]
["2026-09-30T15:37:54.048901+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:37:54.049043+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:37:54.050393+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:37:54.050413+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:37:54.098781+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:37:54.433060+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:37:54.433706+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:37:54.433814+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:37:54.435258+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:37:54.757667+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:37:54.786220+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:37:55.018000+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:37:55.134543+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:37:55.382605+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:37:55.445500+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:37:55.486700+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:37:55.487245+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:37:55.661650+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:37:55.849701+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:37:55.850170+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:37:56.067468+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:37:56.493081+00:00", "trade", 12.975, 100.0]
["2026-09-30T15:37:56.968640+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:37:56.968652+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:37:56.968703+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:37:56.969502+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:37:57.133740+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:37:57.151197+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:37:57.158115+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:37:57.302076+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:37:57.379800+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:37:57.379821+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:37:57.501637+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:37:57.689568+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:37:57.689971+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:37:58.029855+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:37:58.030509+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:37:58.030574+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:37:58.031140+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:37:58.032355+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:37:58.047392+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:37:58.066876+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:37:58.066999+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:37:58.067069+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:37:58.067312+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:37:58.067453+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:37:58.068116+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:37:58.068571+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:37:58.077434+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:37:58.077883+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:37:58.637627+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:37:58.740594+00:00", "trade", 12.98, 400.0]
["2026-09-30T15:37:58.741198+00:00", "trade", 12.98, 63.0]
["2026-09-30T15:37:58.837156+00:00", "trade", 12.98, 2.0]
["2026-09-30T15:37:58.837158+00:00", "trade", 12.98, 190.0]
["2026-09-30T15:37:58.837159+00:00", "trade", 12.98, 283.0]
["2026-09-30T15:37:58.837182+00:00", "trade", 12.98, 217.0]
["2026-09-30T15:37:58.837461+00:00", "trade", 12.98, 35.0]
["2026-09-30T15:37:58.837648+00:00", "quote", 12.98, 12.98]
["2026-09-30T15:37:58.837663+00:00", "quote", 12.98, 12.98]
["2026-09-30T15:37:58.837670+00:00", "quote", 12.98, 12.98]
["2026-09-30T15:37:58.837676+00:00", "quote", 12.98, 12.98]
["2026-09-30T15:37:58.837683+00:00", "quote", 12.98, 12.98]
["2026-09-30T15:37:58.837697+00:00", "quote", 12.98, 12.98]
["2026-09-30T15:37:58.837703+00:00", "quote", 12.98, 12.98]
["2026-09-30T15:37:58.837749+00:00", "trade", 12.98, 700.0]
["2026-09-30T15:37:58.837750+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:37:58.837768+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:37:58.837791+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:37:58.837841+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:37:58.837856+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:37:58.837864+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:37:58.837889+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:37:58.837913+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:37:58.837946+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:37:58.837948+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:37:58.838027+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:37:58.838236+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:37:58.838255+00:00", "trade", 12.985, 44.0]
["2026-09-30T15:37:58.838397+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:37:58.838492+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:37:58.838507+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:37:58.839063+00:00", "trade", 12.985, 400.0]
["2026-09-30T15:37:58.839090+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:37:58.839854+00:00", "trade", 12.985, 400.0]
["2026-09-30T15:37:58.842478+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:37:58.842525+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:37:58.971839+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:37:59.283030+00:00", "trade", 12.99, 1.0]
["2026-09-30T15:37:59.627424+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:37:59.627447+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:37:59.627949+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:37:59.657320+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:37:59.657587+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:37:59.657659+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:37:59.657706+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:37:59.657804+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:37:59.657876+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:37:59.658311+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:37:59.688959+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:37:59.689078+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:37:59.689157+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:37:59.728003+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:37:59.728454+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:37:59.891667+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:37:59.891740+00:00", "quote", 12.97, 12.99]
["2026-09-30T15:37:59.891744+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:37:59.891764+00:00", "quote", 12.98, 12.98]
["2026-09-30T15:37:59.891767+00:00", "trade", 12.98, 43.0]
["2026-09-30T15:37:59.891768+00:00", "trade", 12.98, 500.0]
["2026-09-30T15:37:59.891774+00:00", "trade", 12.98, 100.0]
["2026-09-30T15:37:59.891774+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:37:59.891783+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:37:59.891846+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:37:59.891853+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:37:59.891860+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:37:59.891866+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:37:59.891874+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:37:59.891881+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:37:59.891887+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:37:59.891978+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:37:59.892047+00:00", "trade", 12.98, 118.0]
["2026-09-30T15:37:59.892050+00:00", "trade", 12.98, 100.0]
["2026-09-30T15:37:59.892093+00:00", "trade", 12.98, 100.0]
["2026-09-30T15:37:59.892127+00:00", "trade", 12.98, 4.0]
["2026-09-30T15:37:59.892154+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:37:59.892174+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:37:59.892186+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:37:59.892194+00:00", "trade", 12.98, 6.0]
["2026-09-30T15:37:59.892248+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:37:59.892264+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:37:59.892294+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:37:59.892322+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:37:59.892350+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:37:59.892425+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:37:59.892464+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:37:59.892515+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:37:59.892516+00:00", "trade", 12.98, 108.0]
["2026-09-30T15:37:59.892528+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:37:59.892568+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:37:59.892575+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:37:59.892589+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:37:59.892615+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:37:59.892786+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:37:59.892797+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:37:59.893007+00:00", "trade", 12.98, 2.0]
["2026-09-30T15:37:59.893322+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:37:59.893333+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:37:59.893859+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:37:59.894306+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:37:59.894778+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:37:59.895225+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:37:59.896489+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:37:59.896516+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:37:59.896936+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:37:59.992552+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:38:00.581763+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:38:00.582201+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:38:00.582236+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:38:01.140011+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:38:01.276469+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:38:01.291593+00:00", "trade", 12.98, 100.0]
["2026-09-30T15:38:01.292299+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:38:01.292375+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:38:01.599598+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:38:01.920873+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:38:01.922494+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:38:02.176398+00:00", "trade", 12.9508, 1.0]
["2026-09-30T15:38:02.177711+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:38:02.278171+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:38:02.372396+00:00", "trade", 12.976, 18.0]
["2026-09-30T15:38:02.511183+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:38:04.783917+00:00", "trade", 12.975, 200.0]
["2026-09-30T15:38:04.784442+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:38:04.784500+00:00", "trade", 12.975, 200.0]
["2026-09-30T15:38:04.784580+00:00", "trade", 12.975, 200.0]
["2026-09-30T15:38:04.785391+00:00", "trade", 12.975, 200.0]
["2026-09-30T15:38:04.786077+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:38:04.788607+00:00", "trade", 12.975, 200.0]
["2026-09-30T15:38:04.790742+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:38:04.795504+00:00", "trade", 12.975, 287.0]
["2026-09-30T15:38:04.797262+00:00", "trade", 12.975, 200.0]
["2026-09-30T15:38:04.835797+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:38:04.852136+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:38:04.894791+00:00", "trade", 12.975, 600.0]
["2026-09-30T15:38:04.895537+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:38:05.150618+00:00", "trade", 12.975, 700.0]
["2026-09-30T15:38:05.266740+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:38:05.455709+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:38:05.456074+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:38:05.867835+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:38:05.868312+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:38:05.873816+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:38:05.932631+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:38:05.932690+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:38:06.024429+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:38:06.308739+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:38:06.696901+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:38:06.831378+00:00", "trade", 12.975, 30.0]
["2026-09-30T15:38:06.967042+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:38:06.967418+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:38:06.984647+00:00", "trade", 12.977, 77.0]
["2026-09-30T15:38:06.985009+00:00", "trade", 12.977, 1.0]
["2026-09-30T15:38:06.985542+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:38:06.986042+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:38:07.203917+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:38:07.204301+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:38:07.332035+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:38:07.842298+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:38:07.842629+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:38:07.843090+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:38:07.843694+00:00", "trade", 12.98, 8.0]
["2026-09-30T15:38:07.843776+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:38:07.843804+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:38:07.843940+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:38:07.910085+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:38:07.947593+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:38:07.948076+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:38:08.792144+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:38:08.792152+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:38:08.834324+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:38:08.895624+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:38:08.897753+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:38:08.898222+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:38:08.903312+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:38:08.903336+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:38:08.978135+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:38:09.014694+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:38:09.015084+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:38:09.015177+00:00", "quote", 12.98, 12.98]
["2026-09-30T15:38:09.015184+00:00", "quote", 12.98, 12.98]
["2026-09-30T15:38:09.015187+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:09.015198+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:09.015232+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:09.015658+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:09.015779+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:09.681103+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:10.417549+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:10.418012+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:10.418095+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:10.418217+00:00", "trade", 12.98, 2.0]
["2026-09-30T15:38:10.418553+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:10.418565+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:10.418570+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:10.418587+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:10.418719+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:10.418956+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:11.642443+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:11.662335+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:12.073967+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:12.695550+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:13.831732+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:13.831953+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:13.831965+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:13.832575+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:13.832933+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:13.833108+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:13.946795+00:00", "trade", 12.98, 47.0]
["2026-09-30T15:38:13.946796+00:00", "trade", 12.98, 98.0]
["2026-09-30T15:38:13.946798+00:00", "trade", 12.98, 100.0]
["2026-09-30T15:38:13.946816+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:13.946825+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:13.946831+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:13.946839+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:13.946847+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:13.946853+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:13.946861+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:13.946870+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:13.946877+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:13.946884+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:13.946891+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:13.946898+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:13.946904+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:13.946987+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:13.946994+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:13.947002+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:13.947010+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:13.947025+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:13.947029+00:00", "trade", 12.98, 100.0]
["2026-09-30T15:38:13.947030+00:00", "trade", 12.98, 300.0]
["2026-09-30T15:38:13.947031+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:13.947034+00:00", "trade", 12.98, 40.0]
["2026-09-30T15:38:13.947035+00:00", "trade", 12.98, 100.0]
["2026-09-30T15:38:13.947036+00:00", "trade", 12.98, 20.0]
["2026-09-30T15:38:13.947043+00:00", "trade", 12.98, 4.0]
["2026-09-30T15:38:13.947063+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:13.947116+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:13.947144+00:00", "quote", 12.98, 12.98]
["2026-09-30T15:38:13.947153+00:00", "quote", 12.98, 12.98]
["2026-09-30T15:38:13.947158+00:00", "quote", 12.98, 12.98]
["2026-09-30T15:38:13.947161+00:00", "quote", 12.98, 12.98]
["2026-09-30T15:38:13.947166+00:00", "quote", 12.98, 12.98]
["2026-09-30T15:38:13.947167+00:00", "quote", 12.98, 12.98]
["2026-09-30T15:38:13.947169+00:00", "trade", 12.98, 100.0]
["2026-09-30T15:38:13.947175+00:00", "quote", 12.98, 12.98]
["2026-09-30T15:38:13.947182+00:00", "quote", 12.98, 12.98]
["2026-09-30T15:38:13.947189+00:00", "quote", 12.98, 12.98]
["2026-09-30T15:38:13.947197+00:00", "quote", 12.98, 12.98]
["2026-09-30T15:38:13.947205+00:00", "quote", 12.98, 12.98]
["2026-09-30T15:38:13.947212+00:00", "quote", 12.98, 12.98]
["2026-09-30T15:38:13.947219+00:00", "quote", 12.98, 12.98]
["2026-09-30T15:38:13.947220+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:38:13.947234+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:38:13.947240+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:38:13.947247+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:38:13.947255+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:38:13.947262+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:38:13.947283+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:38:13.947367+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:38:13.947383+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:38:13.947435+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:38:13.947442+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:38:13.947465+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:38:13.947480+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:38:13.947568+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:38:13.947573+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:38:13.947575+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:38:13.947582+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:38:13.947590+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:38:13.947765+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:38:13.947790+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:38:13.947804+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:38:13.948020+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:38:13.948190+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:38:13.951000+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:38:13.951818+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:38:13.952052+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:38:13.952620+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:38:13.954491+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:38:13.958206+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:38:13.958647+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:38:14.022475+00:00", "trade", 12.9525, 9.0]
["2026-09-30T15:38:14.062881+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:38:14.265752+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:38:14.287089+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:38:14.367017+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:38:14.464760+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:38:14.464769+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:38:15.239584+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:38:15.241373+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:38:15.251561+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:38:15.252007+00:00", "quote", 12.97, 12.99]
["2026-09-30T15:38:15.252015+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:15.252030+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:15.252040+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:15.252191+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:15.252522+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:15.252562+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:15.252595+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:15.252800+00:00", "trade", 12.985, 30.0]
["2026-09-30T15:38:15.383853+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:16.130684+00:00", "trade", 12.985, 25.0]
["2026-09-30T15:38:16.754891+00:00", "trade", 12.9515, 1.0]
["2026-09-30T15:38:16.970895+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:16.971011+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:18.067040+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:18.597455+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:18.644928+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:19.104503+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:19.618991+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:19.619103+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:19.630729+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:19.650404+00:00", "trade", 12.9776, 9.0]
["2026-09-30T15:38:19.650464+00:00", "trade", 12.9776, 9.0]
["2026-09-30T15:38:19.833092+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:20.016618+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:20.215741+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:20.603431+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:20.603871+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:20.710978+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:20.761594+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:21.055511+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:21.310056+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:21.409573+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:21.412876+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:21.412955+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:22.183300+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:23.033092+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:23.335120+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:23.516291+00:00", "trade", 12.985, 5.0]
["2026-09-30T15:38:23.880977+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:24.087907+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:24.274086+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:24.274672+00:00", "trade", 12.985, 100.0]
["2026-09-30T15:38:24.274994+00:00", "trade", 12.985, 100.0]
["2026-09-30T15:38:24.275457+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:24.302140+00:00", "trade", 12.985, 100.0]
["2026-09-30T15:38:24.302915+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:24.303552+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:24.369910+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:24.375919+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:24.480864+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:24.674459+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:24.867449+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:25.017339+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:25.018088+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:25.018375+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:25.018465+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:25.018958+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:25.018970+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:25.020012+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:25.031978+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:25.032698+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:25.316438+00:00", "trade", 12.985, 37.0]
["2026-09-30T15:38:25.317177+00:00", "trade", 12.985, 33.0]
["2026-09-30T15:38:25.317186+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:25.318381+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:25.318487+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:25.318540+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:25.400473+00:00", "trade", 12.98, 36.0]
["2026-09-30T15:38:25.708752+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:25.709139+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:25.816569+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:26.020349+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:26.607854+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:26.608307+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:26.714631+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:26.716751+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:26.973092+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:27.001205+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:27.242013+00:00", "trade", 12.985, 221.0]
["2026-09-30T15:38:28.475400+00:00", "trade", 12.98, 184.0]
["2026-09-30T15:38:28.476450+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:28.823062+00:00", "trade", 12.9373, 100.0]
["2026-09-30T15:38:29.449367+00:00", "trade", 12.98, 110.0]
["2026-09-30T15:38:30.466613+00:00", "trade", 12.985, 100.0]
["2026-09-30T15:38:30.466800+00:00", "trade", 12.985, 5.0]
["2026-09-30T15:38:30.471476+00:00", "trade", 12.98, 37.0]
["2026-09-30T15:38:31.089683+00:00", "trade", 12.98, 37.0]
["2026-09-30T15:38:32.293186+00:00", "trade", 12.985, 200.0]
["2026-09-30T15:38:32.374395+00:00", "trade", 12.9782, 16.0]
["2026-09-30T15:38:32.666308+00:00", "trade", 12.985, 100.0]
["2026-09-30T15:38:32.895974+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:32.896329+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:32.896338+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:32.937086+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:33.041365+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:33.041516+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:33.041744+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:33.042501+00:00", "trade", 12.985, 200.0]
["2026-09-30T15:38:33.043705+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:33.413358+00:00", "trade", 12.9682, 88.0]
["2026-09-30T15:38:33.418934+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:33.520350+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:33.662983+00:00", "trade", 12.9771, 10.0]
["2026-09-30T15:38:33.663036+00:00", "trade", 12.9771, 10.0]
["2026-09-30T15:38:33.925741+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:34.167789+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:34.321992+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:34.324726+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:34.384064+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:34.805803+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:35.500100+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:35.902534+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:36.028592+00:00", "trade", 12.9518, 1.0]
["2026-09-30T15:38:36.029391+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:36.086927+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:36.318532+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:36.318539+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:36.423208+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:36.746759+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:36.747136+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:36.747288+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:36.747310+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:36.747441+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:36.814288+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:36.836367+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:36.836550+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:36.837006+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:36.922221+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:38.160671+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:38.180780+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:38.180788+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:38.242660+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:38.243125+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:38.326886+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:38.332143+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:38.332578+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:38.333032+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:38.336573+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:38.379625+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:38.379718+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:38.379740+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:38.379808+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:38.380011+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:38.412074+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:38.602115+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:38.644433+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:38.645416+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:38.645491+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:38.645599+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:38.717478+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:38.717930+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:39.028598+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:39.029033+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:39.029070+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:39.029364+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:39.030886+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:39.036813+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:39.117814+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:39.117849+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:40.393767+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:40.394141+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:40.394240+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:40.394261+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:40.560116+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:40.634549+00:00", "trade", 12.985, 7.0]
["2026-09-30T15:38:41.530257+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:41.600723+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:42.027874+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:42.059290+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:42.160535+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:42.286307+00:00", "trade", 12.9873, 250.0]
["2026-09-30T15:38:42.318678+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:42.394841+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:43.311809+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:43.520426+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:43.632701+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:43.643990+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:43.662930+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:45.501752+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:45.501798+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:45.501846+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:45.712788+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:45.849577+00:00", "trade", 12.985, 5.0]
["2026-09-30T15:38:46.392660+00:00", "trade", 12.985, 10.0]
["2026-09-30T15:38:46.440259+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:46.440520+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:47.403574+00:00", "trade", 12.98, 4.0]
["2026-09-30T15:38:47.541203+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:47.547373+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:48.270128+00:00", "trade", 12.985, 300.0]
["2026-09-30T15:38:48.431896+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:48.432171+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:48.432188+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:48.531860+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:48.865659+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:48.866268+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:48.866719+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:48.866803+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:48.928944+00:00", "trade", 12.9809, 884.0]
["2026-09-30T15:38:48.929305+00:00", "trade", 12.9809, 1.0]
["2026-09-30T15:38:49.362050+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:49.362058+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:49.362221+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:49.379905+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:49.652395+00:00", "trade", 12.9833, 3.0]
["2026-09-30T15:38:49.652462+00:00", "trade", 12.9833, 3.0]
["2026-09-30T15:38:50.301796+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:50.302287+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:50.302551+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:50.490466+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:50.490540+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:50.490994+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:50.600865+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:50.605039+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:50.624185+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:50.624361+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:50.624636+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:50.761836+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:50.762206+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:50.762889+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:50.763392+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:51.145156+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:52.720013+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:53.898961+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:53.974876+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:54.592764+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:54.779564+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:54.802329+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:54.836615+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:54.942371+00:00", "trade", 12.9631, 29.0]
["2026-09-30T15:38:54.943129+00:00", "trade", 12.99, 38.0]
["2026-09-30T15:38:55.022744+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:55.023271+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:55.124802+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:55.552324+00:00", "trade", 12.9529, 1.0]
["2026-09-30T15:38:55.858150+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:55.858280+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:55.858540+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:55.867324+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:55.928002+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:56.389957+00:00", "trade", 12.985, 1581.0]
["2026-09-30T15:38:56.816786+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:57.026672+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:57.026674+00:00", "trade", 12.98, 19.0]
["2026-09-30T15:38:57.026809+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:57.027033+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:57.027188+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:57.027196+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:57.027210+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:57.027320+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:57.228206+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:57.670946+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:58.437340+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:58.481857+00:00", "trade", 12.9384, 1.0]
["2026-09-30T15:38:58.522960+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:58.576844+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:58.581925+00:00", "trade", 12.98, 200.0]
["2026-09-30T15:38:58.581932+00:00", "trade", 12.98, 100.0]
["2026-09-30T15:38:58.581932+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:58.582001+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:58.582366+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:58.582377+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:58.582391+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:58.582532+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:58.715164+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:58.715264+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:58.719167+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:59.511834+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:59.621812+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:59.622434+00:00", "trade", 12.98, 100.0]
["2026-09-30T15:38:59.622435+00:00", "trade", 12.98, 50.0]
["2026-09-30T15:38:59.622437+00:00", "trade", 12.98, 22.0]
["2026-09-30T15:38:59.622439+00:00", "trade", 12.98, 500.0]
["2026-09-30T15:38:59.622462+00:00", "quote", 12.98, 12.99]
["2026-09-30T15:38:59.622472+00:00", "trade", 12.98, 100.0]
["2026-09-30T15:38:59.622482+00:00", "trade", 12.98, 300.0]
["2026-09-30T15:38:59.622486+00:00", "trade", 12.98, 100.0]
["2026-09-30T15:38:59.622490+00:00", "trade", 12.98, 200.0]
["2026-09-30T15:38:59.622645+00:00", "trade", 12.98, 100.0]
["2026-09-30T15:38:59.622654+00:00", "trade", 12.98, 700.0]
["2026-09-30T15:38:59.622655+00:00", "quote", 12.97, 12.99]
["2026-09-30T15:38:59.622681+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:38:59.622688+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:38:59.622694+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:38:59.622702+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:38:59.622708+00:00", "trade", 12.98, 20.0]
["2026-09-30T15:38:59.622708+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:38:59.622714+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:38:59.622721+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:38:59.622735+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:38:59.622743+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:38:59.622751+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:38:59.622757+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:38:59.622765+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:38:59.622773+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:38:59.622780+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:38:59.622797+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:38:59.622803+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:38:59.622810+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:38:59.622817+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:38:59.622824+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:38:59.622834+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:38:59.622857+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:38:59.622860+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:38:59.622901+00:00", "quote", 12.98, 12.98]
["2026-09-30T15:38:59.622932+00:00", "quote", 12.98, 12.98]
["2026-09-30T15:38:59.622963+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:38:59.622964+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:38:59.622970+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:38:59.622972+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:38:59.623014+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:38:59.623039+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:38:59.623060+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:38:59.623067+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:38:59.623073+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:38:59.623096+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:38:59.623104+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:38:59.623111+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:38:59.623362+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:38:59.623513+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:38:59.624860+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:38:59.625609+00:00", "trade", 12.975, 200.0]
["2026-09-30T15:38:59.625610+00:00", "trade", 12.975, 489.0]
["2026-09-30T15:38:59.625612+00:00", "trade", 12.975, 12.0]
["2026-09-30T15:38:59.626221+00:00", "trade", 12.975, 370.0]
["2026-09-30T15:38:59.626472+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:38:59.626580+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:38:59.626876+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:38:59.627249+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:38:59.627499+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:38:59.627517+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:38:59.628058+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:38:59.630478+00:00", "trade", 12.9782, 1.0]
["2026-09-30T15:38:59.663951+00:00", "trade", 12.9804, 1.0]
["2026-09-30T15:38:59.722506+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:38:59.765038+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:38:59.765040+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:38:59.777136+00:00", "trade", 12.975, 700.0]
["2026-09-30T15:39:00.074377+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:39:00.175065+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:39:00.204148+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:39:00.234245+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:39:00.235877+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:39:01.731430+00:00", "trade", 12.9799, 500.0]
["2026-09-30T15:39:01.732237+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:39:01.732805+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:39:01.733145+00:00", "trade", 12.98, 6.0]
["2026-09-30T15:39:01.733613+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:39:01.733628+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:39:01.734015+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:39:01.734088+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:39:01.734348+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:39:01.736452+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:39:01.739121+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:39:01.756009+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:39:02.086975+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:39:02.103155+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:39:02.150182+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:39:02.150384+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:39:02.150392+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:39:02.151658+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:39:02.153152+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:39:02.153293+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:39:02.153361+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:39:02.154876+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:39:02.191543+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:39:02.191995+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:39:02.192410+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:39:02.321215+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:39:02.330574+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:39:02.376391+00:00", "trade", 12.9806, 25.0]
["2026-09-30T15:39:02.377182+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:39:02.712012+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:39:02.712033+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:39:02.805734+00:00", "trade", 12.98, 75.0]
["2026-09-30T15:39:03.110387+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:39:03.436486+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:39:03.457693+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:39:03.458438+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:39:04.043028+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:39:04.139320+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:39:04.199001+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:39:05.569542+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:39:05.569632+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:39:05.589523+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:39:05.589564+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:39:05.589602+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:39:06.064743+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:39:06.065241+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:39:06.065248+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:39:06.065769+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:39:06.066205+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:39:06.115292+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:39:06.169636+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:39:06.273564+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:39:06.802599+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:39:06.899007+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:39:07.736425+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:39:07.736490+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:39:07.736504+00:00", "trade", 12.98, 138.0]
["2026-09-30T15:39:07.736825+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:39:07.736855+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:39:07.736888+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:39:07.736959+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:39:07.737322+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:39:07.737343+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:39:07.737592+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:39:07.737653+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:39:07.737791+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:39:07.840030+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:39:08.468285+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:39:08.468788+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:39:08.469235+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:39:08.469266+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:39:08.526417+00:00", "trade", 12.98, 75.0]
["2026-09-30T15:39:08.526418+00:00", "trade", 12.98, 3.0]
["2026-09-30T15:39:08.526425+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:39:08.526452+00:00", "trade", 12.98, 100.0]
["2026-09-30T15:39:08.526588+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:39:08.527064+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:39:08.551392+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:39:08.660955+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:39:08.661325+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:39:08.670995+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:39:09.722412+00:00", "trade", 12.9736, 28.0]
["2026-09-30T15:39:09.723804+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:39:10.091052+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:39:10.311072+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:39:10.311082+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:39:10.321311+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:39:11.595782+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:39:11.595820+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:39:11.596314+00:00", "trade", 12.98, 12.0]
["2026-09-30T15:39:11.596378+00:00", "trade", 12.98, 30.0]
["2026-09-30T15:39:11.603271+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:39:12.972377+00:00", "trade", 12.9541, 100.0]
["2026-09-30T15:39:12.975969+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:39:13.006260+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:39:13.006268+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:39:13.006346+00:00", "trade", 12.98, 100.0]
["2026-09-30T15:39:13.039775+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:39:13.757500+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:39:14.570670+00:00", "trade", 12.9655, 8.0]
["2026-09-30T15:39:14.880017+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:39:14.880691+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:39:15.033821+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:39:15.343968+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:39:15.344191+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:39:15.344717+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:39:15.357571+00:00", "trade", 12.975, 700.0]
["2026-09-30T15:39:15.367717+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:39:15.535633+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:39:15.535748+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:39:15.592451+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:39:16.252424+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:39:16.252496+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:39:16.255087+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:39:16.356690+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:39:16.409176+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:39:17.021333+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:39:17.067679+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:39:17.068533+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:39:17.353944+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:39:17.354013+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:39:17.519264+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:39:17.757528+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:39:17.760059+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:39:17.760439+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:39:17.770386+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:39:17.815509+00:00", "trade", 12.9713, 370.0]
["2026-09-30T15:39:17.955249+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:39:18.031714+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:39:18.031793+00:00", "trade", 12.98, 124.0]
["2026-09-30T15:39:18.031794+00:00", "trade", 12.98, 100.0]
["2026-09-30T15:39:18.031794+00:00", "trade", 12.98, 176.0]
["2026-09-30T15:39:18.031795+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:39:18.031858+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:39:18.031872+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:39:18.031955+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:39:18.174066+00:00", "trade", 12.9542, 1.0]
["2026-09-30T15:39:19.054835+00:00", "trade", 12.975, 11.0]
["2026-09-30T15:39:19.055618+00:00", "trade", 12.98, 40.0]
["2026-09-30T15:39:19.406237+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:39:19.654401+00:00", "trade", 12.9791, 8.0]
["2026-09-30T15:39:19.654459+00:00", "trade", 12.9791, 8.0]
["2026-09-30T15:39:19.771792+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:39:19.772053+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:39:19.776524+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:39:20.031729+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:39:20.031787+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:39:20.032134+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:39:20.032200+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:39:20.742211+00:00", "trade", 12.9802, 1.0]
["2026-09-30T15:39:20.966718+00:00", "trade", 12.975, 200.0]
["2026-09-30T15:39:20.966834+00:00", "trade", 12.975, 200.0]
["2026-09-30T15:39:21.191435+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:39:21.918990+00:00", "trade", 12.975, 14.0]
["2026-09-30T15:39:21.920220+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:39:22.107353+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:39:22.108368+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:39:22.108377+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:39:22.108850+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:39:22.502555+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:39:24.447633+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:39:24.447642+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:39:24.460427+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:39:24.619229+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:39:24.886464+00:00", "trade", 12.977, 100.0]
["2026-09-30T15:39:25.005546+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:39:25.005600+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:39:25.394895+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:39:25.838334+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:39:26.275918+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:39:26.803025+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:39:27.074752+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:39:27.745226+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:39:27.787570+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:39:27.788905+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:39:27.865459+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:39:28.530344+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:39:28.530373+00:00", "trade", 12.97, 26.0]
["2026-09-30T15:39:28.530416+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:39:28.530767+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:39:28.532159+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:39:28.532294+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:39:28.532615+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:39:28.533093+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:39:28.533967+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:39:28.534025+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:39:28.535094+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:39:28.541328+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:39:28.541541+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:39:28.542032+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:39:28.633535+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:39:28.650170+00:00", "trade", 12.975, 105.0]
["2026-09-30T15:39:29.416431+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:39:29.566885+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:39:29.597642+00:00", "trade", 12.97, 40.0]
["2026-09-30T15:39:30.957899+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:39:30.958394+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:39:31.665208+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:39:32.378394+00:00", "trade", 12.9762, 8.0]
["2026-09-30T15:39:32.808663+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:39:32.875432+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:39:32.875543+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:39:33.039085+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:39:33.043022+00:00", "trade", 12.97, 5.0]
["2026-09-30T15:39:33.043023+00:00", "trade", 12.97, 300.0]
["2026-09-30T15:39:33.043025+00:00", "trade", 12.97, 19.0]
["2026-09-30T15:39:33.043029+00:00", "trade", 12.97, 5.0]
["2026-09-30T15:39:33.043030+00:00", "trade", 12.97, 1.0]
["2026-09-30T15:39:33.043037+00:00", "trade", 12.97, 250.0]
["2026-09-30T15:39:33.043037+00:00", "trade", 12.97, 2.0]
["2026-09-30T15:39:33.043050+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:39:33.043080+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:39:33.043120+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:39:33.043133+00:00", "quote", 12.97, 12.98]
["2026-09-30T15:39:33.043137+00:00", "quote", 12.96, 12.98]
["2026-09-30T15:39:33.043157+00:00", "quote", 12.96, 12.98]
["2026-09-30T15:39:33.043172+00:00", "quote", 12.96, 12.98]
["2026-09-30T15:39:33.043178+00:00", "quote", 12.96, 12.98]
["2026-09-30T15:39:33.043185+00:00", "quote", 12.96, 12.98]
["2026-09-30T15:39:33.043192+00:00", "quote", 12.96, 12.98]
["2026-09-30T15:39:33.043197+00:00", "quote", 12.96, 12.98]
["2026-09-30T15:39:33.043200+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:39:33.043207+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:39:33.043214+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:39:33.043221+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:39:33.043228+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:39:33.043236+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:39:33.043243+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:39:33.043249+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:39:33.043259+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:39:33.043268+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:39:33.043275+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:39:33.043283+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:39:33.043290+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:39:33.043368+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:39:33.043398+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:39:33.043491+00:00", "quote", 12.97, 12.97]
["2026-09-30T15:39:33.043499+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:39:33.043519+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:39:33.043551+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:39:33.043587+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:39:33.043628+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:39:33.043647+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:39:33.043652+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:39:33.043659+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:39:33.043666+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:39:33.043694+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:39:33.043701+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:39:33.043713+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:39:33.043860+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:39:33.044316+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:39:33.045579+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:39:33.048478+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:39:33.048498+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:39:33.051086+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:39:33.143246+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:39:33.251272+00:00", "trade", 12.9642, 700.0]
["2026-09-30T15:39:33.253671+00:00", "trade", 12.965, 700.0]
["2026-09-30T15:39:33.611350+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:39:33.681383+00:00", "trade", 12.9772, 10.0]
["2026-09-30T15:39:33.686023+00:00", "trade", 12.9772, 10.0]
["2026-09-30T15:39:33.870450+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:39:34.418548+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:39:34.528490+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:39:34.528816+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:39:34.746087+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:39:34.849375+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:39:34.915556+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:39:34.915937+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:39:34.916046+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:39:34.916296+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:39:34.916303+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:39:35.000582+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:39:35.363709+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:39:35.363717+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:39:35.363723+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:39:35.414600+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:39:35.848592+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:39:35.880905+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:39:36.211593+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:39:36.354747+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:39:36.746325+00:00", "trade", 12.967, 17.0]
["2026-09-30T15:39:37.187250+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:39:38.174930+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:39:38.237484+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:39:38.237752+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:39:38.247101+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:39:38.275541+00:00", "trade", 12.965, 25.0]
["2026-09-30T15:39:38.817918+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:39:38.945881+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:39:39.018851+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:39:39.018873+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:39:39.019322+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:39:39.029470+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:39:39.029481+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:39:39.029990+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:39:39.030282+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:39:39.030457+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:39:39.033354+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:39:39.040211+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:39:39.040696+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:39:39.074983+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:39:39.075072+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:39:39.075096+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:39:39.820213+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:39:39.820355+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:39:39.820528+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:39:39.820829+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:39:39.820963+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:39:39.821251+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:39:39.828859+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:39:39.841537+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:39:39.842002+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:39:39.996542+00:00", "trade", 12.9586, 1.0]
["2026-09-30T15:39:40.106115+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:39:40.122534+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:39:40.649317+00:00", "trade", 12.96, 150.0]
["2026-09-30T15:39:40.650092+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:39:40.650558+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:39:40.653633+00:00", "trade", 12.961, 124.0]
["2026-09-30T15:39:40.653658+00:00", "trade", 12.961, 123.0]
["2026-09-30T15:39:40.829658+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:39:40.829665+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:39:40.829671+00:00", "trade", 12.97, 49.0]
["2026-09-30T15:39:40.829674+00:00", "trade", 12.97, 100.0]
["2026-09-30T15:39:40.829678+00:00", "trade", 12.97, 100.0]
["2026-09-30T15:39:40.829756+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:39:40.830043+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:39:40.830093+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:39:40.830160+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:39:40.830173+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:39:40.830211+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:39:40.830393+00:00", "trade", 12.965, 21.0]
["2026-09-30T15:39:40.830503+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:39:40.833385+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:39:41.027268+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:39:41.484426+00:00", "trade", 12.9663, 6.0]
["2026-09-30T15:39:41.772214+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:39:41.832294+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:39:42.001504+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:39:42.128655+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:39:42.217699+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:39:42.254575+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:39:42.504117+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:39:42.504147+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:39:42.505086+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:39:42.507500+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:39:43.246686+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:39:43.409846+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:39:43.409962+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:39:43.547232+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:39:47.047831+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:39:47.126654+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:39:47.215145+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:39:47.221094+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:39:48.009351+00:00", "trade", 12.965, 13.0]
["2026-09-30T15:39:48.570894+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:39:48.671599+00:00", "trade", 12.965, 10.0]
["2026-09-30T15:39:49.656406+00:00", "trade", 12.9675, 3.0]
["2026-09-30T15:39:49.656466+00:00", "trade", 12.9675, 3.0]
["2026-09-30T15:39:50.003234+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:39:50.321685+00:00", "trade", 12.9664, 8.0]
["2026-09-30T15:39:50.323829+00:00", "trade", 12.9664, 7.0]
["2026-09-30T15:39:50.324973+00:00", "trade", 12.9664, 1.0]
["2026-09-30T15:39:51.436588+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:39:51.436809+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:39:51.436846+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:39:51.436986+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:39:51.439706+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:39:51.450667+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:39:51.564705+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:39:51.564751+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:39:51.566916+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:39:52.995037+00:00", "trade", 12.965, 700.0]
["2026-09-30T15:39:53.488146+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:39:55.334107+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:39:55.338707+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:39:55.340182+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:39:55.712778+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:39:57.623490+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:39:57.723193+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:39:57.827392+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:39:57.833291+00:00", "trade", 12.965, 20.0]
["2026-09-30T15:39:57.974609+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:39:57.974675+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:39:58.130602+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:39:58.130637+00:00", "trade", 12.96, 100.0]
["2026-09-30T15:39:58.130642+00:00", "trade", 12.96, 10.0]
["2026-09-30T15:39:58.130645+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:39:58.131036+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:39:58.131136+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:39:58.131149+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:39:58.131160+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:39:58.131600+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:39:58.131638+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:39:58.132108+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:39:58.147939+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:39:59.025291+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:39:59.025299+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:39:59.025306+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:39:59.025313+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:39:59.025320+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:39:59.025327+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:39:59.025333+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:39:59.025340+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:39:59.025347+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:39:59.025354+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:39:59.025392+00:00", "trade", 12.96, 20.0]
["2026-09-30T15:39:59.025394+00:00", "trade", 12.96, 120.0]
["2026-09-30T15:39:59.025394+00:00", "trade", 12.96, 60.0]
["2026-09-30T15:39:59.025838+00:00", "trade", 12.965, 41.0]
["2026-09-30T15:39:59.026065+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:39:59.026420+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:39:59.026426+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:39:59.026511+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:39:59.031976+00:00", "trade", 12.96, 100.0]
["2026-09-30T15:39:59.098822+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:39:59.135280+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:39:59.162413+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:39:59.162420+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:39:59.162681+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:39:59.162777+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:39:59.163216+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:39:59.433521+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:39:59.597791+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:39:59.700630+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:39:59.784203+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:39:59.822809+00:00", "trade", 12.945, 23.0]
["2026-09-30T15:40:00.142788+00:00", "trade", 12.9631, 1.0]
["2026-09-30T15:40:00.163480+00:00", "trade", 12.9631, 1.0]
["2026-09-30T15:40:00.464505+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:40:00.773730+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:40:00.774198+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:40:00.774209+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:40:00.774359+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:40:00.774931+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:40:00.774938+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:40:00.774945+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:40:00.774977+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:40:00.774984+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:40:00.774991+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:40:00.774998+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:40:00.775034+00:00", "trade", 12.96, 40.0]
["2026-09-30T15:40:00.775035+00:00", "trade", 12.96, 141.0]
["2026-09-30T15:40:00.775035+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:40:00.775326+00:00", "trade", 12.96, 6.0]
["2026-09-30T15:40:00.892360+00:00", "trade", 12.9761, 45.0]
["2026-09-30T15:40:00.892417+00:00", "trade", 12.9761, 88.0]
["2026-09-30T15:40:01.203064+00:00", "trade", 12.9628, 1.0]
["2026-09-30T15:40:01.370960+00:00", "trade", 12.96, 1.0]
["2026-09-30T15:40:01.371038+00:00", "trade", 12.96, 200.0]
["2026-09-30T15:40:01.372168+00:00", "trade", 12.96, 6.0]
["2026-09-30T15:40:01.372810+00:00", "trade", 12.96, 6.0]
["2026-09-30T15:40:01.373391+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:40:01.373398+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:40:01.373404+00:00", "trade", 12.96, 11.0]
["2026-09-30T15:40:01.373406+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:40:01.373420+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:40:01.373427+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:40:01.373429+00:00", "trade", 12.96, 176.0]
["2026-09-30T15:40:01.373433+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:40:01.373440+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:40:01.373445+00:00", "trade", 12.96, 200.0]
["2026-09-30T15:40:01.373446+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:40:01.373447+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:40:01.373452+00:00", "trade", 12.96, 100.0]
["2026-09-30T15:40:01.373454+00:00", "trade", 12.96, 400.0]
["2026-09-30T15:40:01.373454+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:40:01.373461+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:40:01.373463+00:00", "trade", 12.96, 100.0]
["2026-09-30T15:40:01.373463+00:00", "trade", 12.96, 200.0]
["2026-09-30T15:40:01.373469+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:40:01.373477+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:40:01.373483+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:40:01.373490+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:40:01.373497+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:40:01.373504+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:40:01.373517+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:40:01.373524+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:40:01.373530+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:40:01.373537+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:40:01.373545+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:40:01.373553+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:40:01.373554+00:00", "trade", 12.96, 24.0]
["2026-09-30T15:40:01.373560+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:40:01.373568+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:40:01.373574+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:40:01.373581+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:40:01.373749+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:40:01.373756+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:40:01.373763+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:40:01.373769+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:40:01.373776+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:40:01.373782+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:40:01.373789+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:40:01.373796+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:40:01.373804+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:40:01.373810+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:40:01.373810+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:40:01.373817+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:40:01.373825+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:40:01.373851+00:00", "trade", 12.96, 559.0]
["2026-09-30T15:40:01.377424+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:40:01.377452+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:40:01.377534+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:40:01.377826+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:40:01.377907+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:40:01.377915+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:40:01.692831+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:40:01.693129+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:40:01.721283+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:40:01.721702+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:40:02.380437+00:00", "trade", 12.9632, 18.0]
["2026-09-30T15:40:02.477354+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:40:02.478332+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:40:02.478604+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:40:02.478952+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:40:02.478962+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:40:02.479405+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:40:02.480878+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:40:02.566357+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:40:02.567503+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:40:02.567940+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:40:02.601029+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:40:02.629401+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:40:02.629941+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:40:02.855696+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:40:03.085762+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:40:03.085886+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:40:03.164979+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:40:03.166278+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:40:03.324307+00:00", "trade", 12.9653, 1.0]
["2026-09-30T15:40:03.325123+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:40:03.361482+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:40:03.367797+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:40:03.659223+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:40:03.659638+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:40:03.660615+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:40:03.662662+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:40:03.712662+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:40:03.713396+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:40:03.770726+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:40:04.194973+00:00", "trade", 12.9649, 1.0]
["2026-09-30T15:40:05.172024+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:40:05.172081+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:40:05.172289+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:40:05.200715+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:40:05.202158+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:40:05.202633+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:40:05.248264+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:40:05.248798+00:00", "trade", 12.96, 200.0]
["2026-09-30T15:40:05.248858+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:40:05.270252+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:40:05.531887+00:00", "trade", 12.965, 3.0]
["2026-09-30T15:40:05.560045+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:40:06.089870+00:00", "trade", 12.96, 1.0]
["2026-09-30T15:40:06.327181+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:40:06.383291+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:40:06.731750+00:00", "trade", 12.96, 5.0]
["2026-09-30T15:40:06.731750+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:40:06.731752+00:00", "trade", 12.96, 500.0]
["2026-09-30T15:40:06.731753+00:00", "trade", 12.96, 100.0]
["2026-09-30T15:40:06.731759+00:00", "quote", 12.96, 12.97]
["2026-09-30T15:40:06.731766+00:00", "quote", 12.95, 12.97]
["2026-09-30T15:40:06.731773+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:40:06.731775+00:00", "trade", 12.96, 8.0]
["2026-09-30T15:40:06.731783+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:40:06.731790+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:40:06.731796+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:40:06.731811+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:40:06.731817+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:40:06.731824+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:40:06.731831+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:40:06.731838+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:40:06.731845+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:40:06.731859+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:40:06.731865+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:40:06.731873+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:40:06.731880+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:40:06.731886+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:40:06.731895+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:40:06.731909+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:40:06.732326+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:40:06.732775+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:40:06.733630+00:00", "trade", 12.955, 50.0]
["2026-09-30T15:40:06.736136+00:00", "trade", 12.95, 50.0]
["2026-09-30T15:40:06.736781+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:40:06.796075+00:00", "trade", 12.955, 100.0]
["2026-09-30T15:40:06.832455+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:40:07.000433+00:00", "trade", 12.955, 200.0]
["2026-09-30T15:40:07.027396+00:00", "trade", 12.955, 200.0]
["2026-09-30T15:40:07.635877+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:40:07.898399+00:00", "trade", 12.955, 120.0]
["2026-09-30T15:40:07.908541+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:40:08.114802+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:40:08.213774+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:40:09.342111+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:40:09.523688+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:40:09.523761+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:40:09.524075+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:40:09.894347+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:40:10.255541+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:40:10.258957+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:40:10.309771+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:40:10.370293+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:40:10.370329+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:40:10.370438+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:40:10.403251+00:00", "trade", 12.9652, 14.0]
["2026-09-30T15:40:10.421893+00:00", "trade", 12.9696, 18.0]
["2026-09-30T15:40:10.431572+00:00", "trade", 12.9696, 1.0]
["2026-09-30T15:40:10.567376+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:40:10.648249+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:40:11.094371+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:40:11.697593+00:00", "trade", 12.95, 5.0]
["2026-09-30T15:40:11.697606+00:00", "trade", 12.95, 47.0]
["2026-09-30T15:40:11.698302+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:40:11.698317+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:40:11.698404+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:40:11.888084+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:40:12.193160+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:40:12.237908+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:40:12.238360+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:40:12.313213+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:40:12.684799+00:00", "trade", 12.95, 6.0]
["2026-09-30T15:40:12.685678+00:00", "trade", 12.95, 150.0]
["2026-09-30T15:40:12.686022+00:00", "trade", 12.95, 5.0]
["2026-09-30T15:40:12.686023+00:00", "trade", 12.95, 20.0]
["2026-09-30T15:40:12.686025+00:00", "trade", 12.95, 5.0]
["2026-09-30T15:40:12.686026+00:00", "trade", 12.95, 2.0]
["2026-09-30T15:40:12.686031+00:00", "trade", 12.95, 20.0]
["2026-09-30T15:40:12.686031+00:00", "trade", 12.95, 200.0]
["2026-09-30T15:40:12.686032+00:00", "trade", 12.95, 100.0]
["2026-09-30T15:40:12.686133+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:40:12.686326+00:00", "trade", 12.95, 130.0]
["2026-09-30T15:40:12.686326+00:00", "trade", 12.95, 600.0]
["2026-09-30T15:40:12.686327+00:00", "trade", 12.95, 300.0]
["2026-09-30T15:40:12.686330+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:40:12.686339+00:00", "trade", 12.95, 20.0]
["2026-09-30T15:40:12.686401+00:00", "quote", 12.94, 12.96]
["2026-09-30T15:40:12.686547+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:40:12.686575+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:40:12.686642+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:40:12.686664+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:40:12.686671+00:00", "trade", 12.95, 50.0]
["2026-09-30T15:40:12.686710+00:00", "quote", 12.95, 12.95]
["2026-09-30T15:40:12.686791+00:00", "trade", 12.95, 10.0]
["2026-09-30T15:40:12.686879+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:40:12.686897+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:40:12.686923+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:40:12.686990+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:40:12.687014+00:00", "trade", 12.95, 9.0]
["2026-09-30T15:40:12.687091+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:40:12.687171+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:40:12.687198+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:40:12.687206+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:40:12.687214+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:40:12.687223+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:40:12.687325+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:40:12.688312+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:40:12.688730+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:40:12.689764+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:40:12.690185+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:40:12.690518+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:40:12.690874+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:40:12.691055+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:40:12.691840+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:40:12.692505+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:40:12.692723+00:00", "trade", 12.95, 6.0]
["2026-09-30T15:40:12.693017+00:00", "trade", 12.95, 200.0]
["2026-09-30T15:40:12.693136+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:40:12.693387+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:40:12.693467+00:00", "trade", 12.95, 247.0]
["2026-09-30T15:40:12.693580+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:40:12.695871+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:40:12.696416+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:40:12.698219+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:40:12.705108+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:40:12.786077+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:40:12.810310+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:40:13.351942+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:40:13.351964+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:40:13.351993+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:40:13.352502+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:40:13.352959+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:40:14.215085+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:40:14.332138+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:40:14.332376+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:40:14.332594+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:40:14.383288+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:40:15.024856+00:00", "trade", 12.9623, 36.0]
["2026-09-30T15:40:15.036114+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:40:15.083533+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:40:15.780962+00:00", "trade", 12.9649, 1.0]
["2026-09-30T15:40:16.092840+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:40:17.661791+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:40:17.662409+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:40:17.664673+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:40:18.141182+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:40:18.992155+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:40:19.218531+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:40:19.658451+00:00", "trade", 12.957, 7.0]
["2026-09-30T15:40:19.658513+00:00", "trade", 12.957, 7.0]
["2026-09-30T15:40:20.000256+00:00", "trade", 12.9477, 404.0]
["2026-09-30T15:40:20.050415+00:00", "trade", 12.945, 10.0]
["2026-09-30T15:40:20.050503+00:00", "trade", 12.945, 11.0]
["2026-09-30T15:40:20.296197+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:40:21.515422+00:00", "trade", 12.945, 471.0]
["2026-09-30T15:40:21.562889+00:00", "trade", 12.9587, 1.0]
["2026-09-30T15:40:22.024681+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:40:22.198431+00:00", "trade", 12.9647, 200.0]
["2026-09-30T15:40:22.200253+00:00", "trade", 12.9647, 100.0]
["2026-09-30T15:40:22.740801+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:40:23.001913+00:00", "trade", 12.9463, 201.0]
["2026-09-30T15:40:23.002666+00:00", "trade", 12.95, 30.0]
["2026-09-30T15:40:23.138402+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:40:23.149176+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:40:24.002965+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:40:24.117367+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:40:24.117387+00:00", "trade", 12.95, 1.0]
["2026-09-30T15:40:24.265257+00:00", "trade", 12.9646, 15.0]
["2026-09-30T15:40:24.383285+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:40:25.352747+00:00", "trade", 12.95, 1.0]
["2026-09-30T15:40:26.297804+00:00", "trade", 12.9499, 2.0]
["2026-09-30T15:40:26.848663+00:00", "trade", 12.945, 5.0]
["2026-09-30T15:40:27.281460+00:00", "trade", 12.95, 1.0]
["2026-09-30T15:40:27.804015+00:00", "trade", 12.945, 2.0]
["2026-09-30T15:40:28.219746+00:00", "trade", 12.95, 1.0]
["2026-09-30T15:40:30.058469+00:00", "trade", 12.945, 1.0]
["2026-09-30T15:40:30.325231+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:40:30.325679+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:40:30.326150+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:40:30.326779+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:40:30.491353+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:40:30.543519+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:40:30.863898+00:00", "trade", 12.969, 20.0]
["2026-09-30T15:40:31.256439+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:40:32.382401+00:00", "trade", 12.9515, 14.0]
["2026-09-30T15:40:33.151005+00:00", "trade", 12.9646, 1.0]
["2026-09-30T15:40:33.703832+00:00", "trade", 12.9563, 10.0]
["2026-09-30T15:40:33.710466+00:00", "trade", 12.9563, 10.0]
["2026-09-30T15:40:33.769576+00:00", "trade", 12.945, 30.0]
["2026-09-30T15:40:33.915886+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:40:35.175055+00:00", "trade", 12.945, 30.0]
["2026-09-30T15:40:36.303975+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:40:37.885164+00:00", "trade", 12.9499, 1.0]
["2026-09-30T15:40:38.142430+00:00", "trade", 12.9486, 9.0]
["2026-09-30T15:40:38.363341+00:00", "trade", 12.9486, 1.0]
["2026-09-30T15:40:39.388222+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:40:39.602613+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:40:39.859227+00:00", "trade", 12.945, 2.0]
["2026-09-30T15:40:40.969330+00:00", "trade", 12.945, 7.0]
["2026-09-30T15:40:40.969436+00:00", "trade", 12.945, 1.0]
["2026-09-30T15:40:41.210472+00:00", "trade", 12.9534, 2.0]
["2026-09-30T15:40:41.618139+00:00", "trade", 12.9403, 555.0]
["2026-09-30T15:40:41.618164+00:00", "trade", 12.9403, 1.0]
["2026-09-30T15:40:42.119872+00:00", "trade", 12.945, 1.0]
["2026-09-30T15:40:42.390658+00:00", "trade", 12.9431, 56.0]
["2026-09-30T15:40:42.391020+00:00", "trade", 12.9431, 1.0]
["2026-09-30T15:40:43.058304+00:00", "trade", 12.945, 1.0]
["2026-09-30T15:40:43.491794+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:40:43.491816+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:40:43.706804+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:40:44.023684+00:00", "trade", 12.945, 1.0]
["2026-09-30T15:40:44.024107+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:40:44.316765+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:40:44.467551+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:40:44.614602+00:00", "trade", 12.9416, 1000.0]
["2026-09-30T15:40:44.785663+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:40:44.897401+00:00", "trade", 12.945, 1.0]
["2026-09-30T15:40:45.585171+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:40:46.735726+00:00", "trade", 12.945, 1.0]
["2026-09-30T15:40:46.738314+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:40:46.742212+00:00", "trade", 12.945, 16.0]
["2026-09-30T15:40:47.287609+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:40:47.673595+00:00", "trade", 12.945, 1.0]
["2026-09-30T15:40:47.674018+00:00", "trade", 12.945, 29.0]
["2026-09-30T15:40:47.696834+00:00", "trade", 12.9446, 386.0]
["2026-09-30T15:40:47.696945+00:00", "trade", 12.9446, 1.0]
["2026-09-30T15:40:47.697615+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:40:47.882864+00:00", "trade", 12.9673, 9.0]
["2026-09-30T15:40:48.541310+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:40:48.551903+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:40:49.660423+00:00", "trade", 12.9436, 3.0]
["2026-09-30T15:40:49.660485+00:00", "trade", 12.9436, 3.0]
["2026-09-30T15:40:50.557107+00:00", "trade", 12.945, 1.0]
["2026-09-30T15:40:53.800463+00:00", "trade", 12.945, 10.0]
["2026-09-30T15:40:54.212286+00:00", "trade", 12.9475, 29.0]
["2026-09-30T15:40:56.047429+00:00", "trade", 12.945, 2.0]
["2026-09-30T15:40:56.698407+00:00", "trade", 12.945, 75.0]
["2026-09-30T15:40:56.781692+00:00", "trade", 12.945, 200.0]
["2026-09-30T15:40:56.883659+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:40:56.888831+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:40:56.902277+00:00", "trade", 12.9517, 1.0]
["2026-09-30T15:40:57.229672+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:40:57.357690+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:40:58.226189+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:40:58.234844+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:40:58.920515+00:00", "trade", 12.945, 8.0]
["2026-09-30T15:40:58.920546+00:00", "trade", 12.945, 12.0]
["2026-09-30T15:40:59.922275+00:00", "trade", 12.95, 2.0]
["2026-09-30T15:40:59.922310+00:00", "trade", 12.95, 100.0]
["2026-09-30T15:40:59.922361+00:00", "trade", 12.95, 1.0]
["2026-09-30T15:40:59.922662+00:00", "trade", 12.95, 1.0]
["2026-09-30T15:40:59.922761+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:40:59.922857+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:40:59.929577+00:00", "trade", 12.95, 100.0]
["2026-09-30T15:41:00.275798+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:41:00.322651+00:00", "trade", 12.945, 25.0]
["2026-09-30T15:41:00.322851+00:00", "trade", 12.945, 25.0]
["2026-09-30T15:41:00.323300+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:41:00.922450+00:00", "trade", 12.9659, 1.0]
["2026-09-30T15:41:01.791072+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:41:01.791133+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:41:01.838490+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:41:02.384401+00:00", "trade", 12.9431, 8.0]
["2026-09-30T15:41:02.999214+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:41:03.113206+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:41:03.268803+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:41:03.684877+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:41:04.015150+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:41:04.015391+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:41:04.015520+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:41:04.486209+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:41:04.493446+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:41:04.493925+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:41:04.546443+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:41:04.602281+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:41:04.625182+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:41:05.018608+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:41:05.018758+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:41:05.019036+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:41:05.019456+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:41:05.249389+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:41:05.252774+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:41:05.254078+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:41:05.261605+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:41:05.262140+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:41:05.262354+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:41:05.278852+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:41:06.013014+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:41:06.632556+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:41:06.714944+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:41:07.109561+00:00", "trade", 12.945, 20.0]
["2026-09-30T15:41:07.313922+00:00", "trade", 12.9466, 4.0]
["2026-09-30T15:41:07.315230+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:41:08.121904+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:41:08.942609+00:00", "trade", 12.948, 1.0]
["2026-09-30T15:41:08.965331+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:41:09.104990+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:41:09.106292+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:41:09.106536+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:41:09.111150+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:41:09.213390+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:41:09.658045+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:41:09.856137+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:41:10.066995+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:41:10.143112+00:00", "trade", 12.945, 45.0]
["2026-09-30T15:41:10.143920+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:41:10.144715+00:00", "trade", 12.945, 11.0]
["2026-09-30T15:41:10.145565+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:41:10.145670+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:41:10.147243+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:41:11.330374+00:00", "trade", 12.945, 38.0]
["2026-09-30T15:41:11.737751+00:00", "trade", 12.9463, 100.0]
["2026-09-30T15:41:14.265484+00:00", "trade", 12.9443, 12.0]
["2026-09-30T15:41:15.682701+00:00", "trade", 12.9677, 9.0]
["2026-09-30T15:41:17.347472+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:41:17.347553+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:41:17.551039+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:41:17.655936+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:41:17.656050+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:41:18.872715+00:00", "trade", 12.9667, 1.0]
["2026-09-30T15:41:19.635075+00:00", "trade", 12.95, 1.0]
["2026-09-30T15:41:19.662413+00:00", "trade", 12.9465, 1.0]
["2026-09-30T15:41:19.662475+00:00", "trade", 12.9465, 1.0]
["2026-09-30T15:41:20.659289+00:00", "trade", 12.945, 11.0]
["2026-09-30T15:41:21.580128+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:41:21.623685+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:41:22.442465+00:00", "trade", 12.9501, 40.0]
["2026-09-30T15:41:23.827982+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:41:23.829180+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:41:25.355719+00:00", "trade", 12.94, 10.0]
["2026-09-30T15:41:25.355807+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:41:25.356170+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:41:25.356211+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:41:25.358984+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:41:25.359464+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:41:25.360857+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:41:25.711940+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:41:25.961328+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:41:25.961369+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:41:25.961611+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:41:25.961673+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:41:26.486593+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:41:26.523639+00:00", "trade", 12.9552, 1.0]
["2026-09-30T15:41:28.766348+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:41:28.813285+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:41:28.813481+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:41:28.923582+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:41:28.945229+00:00", "trade", 12.945, 1.0]
["2026-09-30T15:41:29.210749+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:41:29.210773+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:41:29.211206+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:41:29.211217+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:41:29.558006+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:41:31.060120+00:00", "trade", 12.9405, 105.0]
["2026-09-30T15:41:31.157608+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:41:31.157639+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:41:31.157665+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:41:31.157839+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:41:31.157848+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:41:31.158226+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:41:31.158256+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:41:31.158641+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:41:31.162134+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:41:31.162168+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:41:31.183267+00:00", "trade", 12.94, 6.0]
["2026-09-30T15:41:31.184382+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:41:31.184459+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:41:31.186154+00:00", "trade", 12.94, 6.0]
["2026-09-30T15:41:32.386413+00:00", "trade", 12.9429, 1.0]
["2026-09-30T15:41:32.671897+00:00", "trade", 12.94, 100.0]
["2026-09-30T15:41:32.671897+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:41:32.671898+00:00", "trade", 12.94, 199.0]
["2026-09-30T15:41:32.671905+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:41:32.671924+00:00", "trade", 12.94, 1.0]
["2026-09-30T15:41:32.671925+00:00", "trade", 12.94, 2.0]
["2026-09-30T15:41:32.671926+00:00", "trade", 12.94, 2.0]
["2026-09-30T15:41:32.671928+00:00", "trade", 12.94, 10.0]
["2026-09-30T15:41:32.672043+00:00", "quote", 12.94, 12.94]
["2026-09-30T15:41:32.672058+00:00", "quote", 12.94, 12.94]
["2026-09-30T15:41:32.672065+00:00", "quote", 12.94, 12.94]
["2026-09-30T15:41:32.672073+00:00", "quote", 12.94, 12.94]
["2026-09-30T15:41:32.672079+00:00", "quote", 12.94, 12.94]
["2026-09-30T15:41:32.672101+00:00", "quote", 12.94, 12.94]
["2026-09-30T15:41:32.672182+00:00", "quote", 12.94, 12.94]
["2026-09-30T15:41:32.672213+00:00", "quote", 12.94, 12.94]
["2026-09-30T15:41:32.672226+00:00", "trade", 12.94, 100.0]
["2026-09-30T15:41:32.672246+00:00", "trade", 12.94, 250.0]
["2026-09-30T15:41:32.672254+00:00", "quote", 12.94, 12.94]
["2026-09-30T15:41:32.672419+00:00", "trade", 12.94, 1.0]
["2026-09-30T15:41:32.672501+00:00", "trade", 12.94, 100.0]
["2026-09-30T15:41:32.672502+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:41:32.672569+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:41:32.672575+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:41:32.672582+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:41:32.672652+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:41:32.672656+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:41:32.672659+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:41:32.672666+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:41:32.672673+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:41:32.672679+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:41:32.672692+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:41:32.672699+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:41:32.672707+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:41:32.672714+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:41:32.672727+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:41:32.672734+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:41:32.672755+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:41:32.672763+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:41:32.672940+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:41:32.673246+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:41:32.673333+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:41:32.673527+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:41:32.673639+00:00", "trade", 12.94, 120.0]
["2026-09-30T15:41:32.674153+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:41:32.674412+00:00", "trade", 12.935, 200.0]
["2026-09-30T15:41:32.676215+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:41:32.676740+00:00", "trade", 12.94, 247.0]
["2026-09-30T15:41:32.677026+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:41:32.677808+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:41:32.680579+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:41:32.737945+00:00", "trade", 12.935, 10.0]
["2026-09-30T15:41:32.814340+00:00", "trade", 12.9377, 700.0]
["2026-09-30T15:41:32.940923+00:00", "trade", 12.935, 2.0]
["2026-09-30T15:41:33.141935+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:41:33.141964+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:41:33.270412+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:41:33.394730+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:41:33.397021+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:41:33.397097+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:41:33.562689+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:41:33.941625+00:00", "trade", 12.935, 45.0]
["2026-09-30T15:41:34.023238+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:41:34.026071+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:41:35.122724+00:00", "trade", 12.9414, 10.0]
["2026-09-30T15:41:35.383536+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:41:35.735177+00:00", "trade", 12.9656, 1.0]
["2026-09-30T15:41:37.802541+00:00", "trade", 12.94, 12.0]
["2026-09-30T15:41:38.362731+00:00", "trade", 12.935, 30.0]
["2026-09-30T15:41:38.363249+00:00", "trade", 12.935, 20.0]
["2026-09-30T15:41:38.370309+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:41:38.372059+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:41:38.372936+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:41:38.373273+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:41:38.374773+00:00", "trade", 12.93, 200.0]
["2026-09-30T15:41:38.376405+00:00", "trade", 12.93, 22.0]
["2026-09-30T15:41:38.376534+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:41:38.376876+00:00", "trade", 12.93, 500.0]
["2026-09-30T15:41:38.376952+00:00", "trade", 12.93, 224.0]
["2026-09-30T15:41:38.376954+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:41:38.376976+00:00", "trade", 12.93, 209.0]
["2026-09-30T15:41:38.376979+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:41:38.377053+00:00", "trade", 12.93, 20.0]
["2026-09-30T15:41:38.377267+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:41:38.377726+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:41:38.378645+00:00", "trade", 12.93, 100.0]
["2026-09-30T15:41:38.378689+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:41:38.378711+00:00", "trade", 12.93, 4876.0]
["2026-09-30T15:41:38.378713+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:41:38.378722+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:41:38.378876+00:00", "trade", 12.93, 4690.0]
["2026-09-30T15:41:38.378880+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:41:38.378910+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:41:38.378918+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:41:38.378928+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:41:38.379007+00:00", "trade", 12.93, 20.0]
["2026-09-30T15:41:38.379029+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:41:38.379083+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:41:38.379106+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:41:38.379204+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:41:38.379305+00:00", "trade", 12.93, 1.0]
["2026-09-30T15:41:38.379347+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:41:38.379357+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:41:38.379478+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:41:38.380060+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:41:38.381019+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:41:38.382920+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:41:38.383014+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:41:38.383475+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:41:38.383753+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:41:38.384988+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:41:38.385289+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:41:38.385296+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:41:38.385311+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:41:38.385359+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:41:38.385413+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:41:38.386937+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:41:38.393149+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:41:38.393342+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:41:38.393362+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:41:38.397285+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:41:38.399089+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:41:38.399371+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:41:38.403769+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:41:38.404045+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:41:38.425864+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:41:38.427589+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:41:38.430876+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:41:38.431674+00:00", "trade", 12.93, 100.0]
["2026-09-30T15:41:38.431689+00:00", "trade", 12.93, 200.0]
["2026-09-30T15:41:38.431694+00:00", "trade", 12.93, 35.0]
["2026-09-30T15:41:38.431696+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:41:38.432647+00:00", "quote", 12.92, 12.94]
["2026-09-30T15:41:38.432656+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:41:38.432663+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:41:38.432721+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:41:38.433114+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:41:38.433122+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:41:38.433863+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:41:38.434321+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:41:38.435883+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:41:38.436189+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:41:38.449875+00:00", "trade", 12.925, 75.0]
["2026-09-30T15:41:38.454107+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:41:38.461898+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:41:38.462479+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:41:38.480439+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:41:38.482123+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:41:38.482264+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:41:38.482319+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:41:38.482334+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:41:38.482751+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:41:38.501570+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:41:38.509759+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:41:38.510551+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:41:38.682792+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:41:38.775187+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:41:39.564312+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:41:39.564587+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:41:39.565037+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:41:39.565260+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:41:39.565712+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:41:39.566509+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:41:39.566958+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:41:41.028625+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:41:43.169940+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:41:43.270402+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:41:44.287801+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:41:44.677965+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:41:44.681094+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:41:44.681119+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:41:44.784005+00:00", "trade", 12.9588, 100.0]
["2026-09-30T15:41:45.719102+00:00", "trade", 12.925, 200.0]
["2026-09-30T15:41:47.860765+00:00", "trade", 12.925, 100.0]
["2026-09-30T15:41:48.452449+00:00", "trade", 12.9587, 1.0]
["2026-09-30T15:41:48.539833+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:41:48.760394+00:00", "trade", 12.925, 10.0]
["2026-09-30T15:41:49.063490+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:41:49.063516+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:41:49.063544+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:41:49.063556+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:41:49.108588+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:41:49.127257+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:41:49.127933+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:41:49.129119+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:41:49.145453+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:41:49.146275+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:41:49.308498+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:41:49.664407+00:00", "trade", 12.9313, 14.0]
["2026-09-30T15:41:49.664498+00:00", "trade", 12.9313, 14.0]
["2026-09-30T15:41:50.226380+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:41:50.415598+00:00", "trade", 12.925, 47.0]
["2026-09-30T15:41:51.074719+00:00", "trade", 12.925, 84.0]
["2026-09-30T15:41:51.962156+00:00", "trade", 12.9321, 10.0]
["2026-09-30T15:41:52.451384+00:00", "trade", 12.92, 48.0]
["2026-09-30T15:41:52.995366+00:00", "trade", 12.9398, 86.0]
["2026-09-30T15:41:55.314231+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:41:55.314411+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:41:55.314416+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:41:55.314431+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:41:55.328026+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:41:55.328159+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:41:55.328522+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:41:55.522458+00:00", "trade", 12.9503, 1.0]
["2026-09-30T15:41:56.085688+00:00", "trade", 12.9271, 13.0]
["2026-09-30T15:41:57.236638+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:41:57.242255+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:41:57.365079+00:00", "trade", 12.925, 10.0]
["2026-09-30T15:41:57.365807+00:00", "trade", 12.925, 26.0]
["2026-09-30T15:41:57.542683+00:00", "trade", 12.9502, 73.0]
["2026-09-30T15:41:58.797075+00:00", "trade", 12.9263, 20.0]
["2026-09-30T15:41:59.036964+00:00", "trade", 12.925, 15.0]
["2026-09-30T15:41:59.400533+00:00", "trade", 12.93, 100.0]
["2026-09-30T15:41:59.400877+00:00", "trade", 12.93, 1.0]
["2026-09-30T15:41:59.400910+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:41:59.400922+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:41:59.400929+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:41:59.400936+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:41:59.401017+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:41:59.401046+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:41:59.401264+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:41:59.401331+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:41:59.402461+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:41:59.422319+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:41:59.792588+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:42:00.290556+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:42:00.290880+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:42:00.290942+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:42:00.291346+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:42:00.328066+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:42:00.328124+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:42:00.328343+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:42:00.328434+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:42:00.328454+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:42:00.328903+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:42:00.348732+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:42:00.349020+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:42:00.374087+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:42:00.382654+00:00", "trade", 12.93, 31.0]
["2026-09-30T15:42:00.714875+00:00", "trade", 12.925, 10.0]
["2026-09-30T15:42:01.754719+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:42:01.788750+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:42:02.388425+00:00", "trade", 12.9311, 42.0]
["2026-09-30T15:42:02.512473+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:42:03.216317+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:42:03.216366+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:42:03.216387+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:42:04.126026+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:42:04.267089+00:00", "trade", 12.9508, 100.0]
["2026-09-30T15:42:04.267908+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:42:04.269201+00:00", "trade", 12.9508, 100.0]
["2026-09-30T15:42:04.270577+00:00", "trade", 12.9508, 100.0]
["2026-09-30T15:42:04.271812+00:00", "trade", 12.9508, 100.0]
["2026-09-30T15:42:04.403069+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:42:04.695163+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:42:04.695487+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:42:04.841748+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:42:04.900695+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:42:05.024378+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:42:05.045432+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:42:05.148067+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:42:05.186514+00:00", "trade", 12.928, 1.0]
["2026-09-30T15:42:05.277400+00:00", "trade", 12.9232, 3.0]
["2026-09-30T15:42:05.277764+00:00", "trade", 12.9232, 1.0]
["2026-09-30T15:42:05.294423+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:42:05.294815+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:42:05.294871+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:42:05.459961+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:42:05.927060+00:00", "trade", 12.9585, 1.0]
["2026-09-30T15:42:06.073595+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:42:06.073656+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:42:06.381738+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:42:06.382203+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:42:06.382229+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:42:06.781000+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:42:06.781633+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:42:08.357134+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:42:08.604045+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:42:08.727855+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:42:08.874013+00:00", "trade", 12.9286, 3.0]
["2026-09-30T15:42:08.876864+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:42:09.032388+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:42:09.170596+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:42:09.170751+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:42:09.170759+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:42:09.172426+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:42:09.178172+00:00", "trade", 12.93, 100.0]
["2026-09-30T15:42:09.178587+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:42:09.178598+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:42:09.178603+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:42:09.178605+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:42:09.178612+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:42:09.178637+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:42:09.178898+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:42:09.179049+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:42:09.183417+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:42:09.183848+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:42:09.220461+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:42:09.279870+00:00", "trade", 12.93, 100.0]
["2026-09-30T15:42:09.280319+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:42:09.281328+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:42:09.387537+00:00", "trade", 12.951, 13.0]
["2026-09-30T15:42:09.388329+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:42:09.471010+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:42:10.069663+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:42:10.076592+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:42:10.182336+00:00", "trade", 12.951, 14.0]
["2026-09-30T15:42:10.898306+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:42:10.903674+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:42:11.712075+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:42:12.830226+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:42:12.830274+00:00", "trade", 12.925, 97.0]
["2026-09-30T15:42:12.840145+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:42:13.081267+00:00", "trade", 12.9511, 100.0]
["2026-09-30T15:42:13.090375+00:00", "trade", 12.925, 100.0]
["2026-09-30T15:42:13.168871+00:00", "trade", 12.925, 200.0]
["2026-09-30T15:42:13.169321+00:00", "trade", 12.925, 49.0]
["2026-09-30T15:42:13.350347+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:42:13.350421+00:00", "trade", 12.925, 100.0]
["2026-09-30T15:42:13.610526+00:00", "trade", 12.925, 100.0]
["2026-09-30T15:42:13.788081+00:00", "trade", 12.925, 200.0]
["2026-09-30T15:42:13.870016+00:00", "trade", 12.925, 100.0]
["2026-09-30T15:42:13.870364+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:42:13.872481+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:42:14.130162+00:00", "trade", 12.925, 100.0]
["2026-09-30T15:42:14.130344+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:42:14.428656+00:00", "trade", 12.925, 100.0]
["2026-09-30T15:42:14.651172+00:00", "trade", 12.925, 100.0]
["2026-09-30T15:42:14.651484+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:42:14.965437+00:00", "trade", 12.925, 100.0]
["2026-09-30T15:42:14.996390+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:42:15.105627+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:42:15.171275+00:00", "trade", 12.925, 100.0]
["2026-09-30T15:42:15.171482+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:42:15.386219+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:42:15.544257+00:00", "trade", 12.925, 100.0]
["2026-09-30T15:42:15.691046+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:42:15.691729+00:00", "trade", 12.925, 100.0]
["2026-09-30T15:42:15.736687+00:00", "trade", 12.93, 98.0]
["2026-09-30T15:42:15.737042+00:00", "trade", 12.93, 2.0]
["2026-09-30T15:42:15.946134+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:42:15.951189+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:42:15.963484+00:00", "trade", 12.925, 100.0]
["2026-09-30T15:42:16.212021+00:00", "trade", 12.925, 100.0]
["2026-09-30T15:42:16.451762+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:42:16.452160+00:00", "trade", 12.93, 100.0]
["2026-09-30T15:42:16.452198+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:42:16.452689+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:42:16.452906+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:42:16.471174+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:42:16.471201+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:42:16.566138+00:00", "trade", 12.925, 100.0]
["2026-09-30T15:42:16.684755+00:00", "trade", 12.925, 11.0]
["2026-09-30T15:42:16.732174+00:00", "trade", 12.925, 100.0]
["2026-09-30T15:42:16.891700+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:42:16.892203+00:00", "trade", 12.925, 100.0]
["2026-09-30T15:42:16.992356+00:00", "trade", 12.925, 100.0]
["2026-09-30T15:42:17.017594+00:00", "trade", 12.925, 1.0]
["2026-09-30T15:42:17.022061+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:42:17.022074+00:00", "trade", 12.93, 100.0]
["2026-09-30T15:42:17.022435+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:42:17.022530+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:42:17.022553+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:42:17.024476+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:42:17.190465+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:42:17.251629+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:42:17.251967+00:00", "trade", 12.925, 100.0]
["2026-09-30T15:42:17.252780+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:42:17.252949+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:42:17.260890+00:00", "trade", 12.93, 100.0]
["2026-09-30T15:42:17.260974+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:42:17.260980+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:42:17.261798+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:42:17.262230+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:42:17.271044+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:42:17.366161+00:00", "trade", 12.925, 10.0]
["2026-09-30T15:42:17.511617+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:42:17.511870+00:00", "trade", 12.925, 100.0]
["2026-09-30T15:42:17.521743+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:42:17.521837+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:42:17.771994+00:00", "trade", 12.925, 100.0]
["2026-09-30T15:42:18.031592+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:42:18.096563+00:00", "trade", 12.925, 100.0]
["2026-09-30T15:42:18.214710+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:42:18.291880+00:00", "trade", 12.925, 100.0]
["2026-09-30T15:42:18.551666+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:42:18.552450+00:00", "trade", 12.925, 100.0]
["2026-09-30T15:42:18.812374+00:00", "trade", 12.925, 100.0]
["2026-09-30T15:42:19.041666+00:00", "trade", 12.9566, 1.0]
["2026-09-30T15:42:19.072528+00:00", "trade", 12.925, 100.0]
["2026-09-30T15:42:19.331774+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:42:19.332205+00:00", "trade", 12.925, 100.0]
["2026-09-30T15:42:19.592129+00:00", "trade", 12.925, 89.0]
["2026-09-30T15:42:19.592130+00:00", "trade", 12.925, 11.0]
["2026-09-30T15:42:19.666409+00:00", "trade", 12.9258, 4.0]
["2026-09-30T15:42:19.666472+00:00", "trade", 12.9258, 4.0]
["2026-09-30T15:42:19.851487+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:42:19.890375+00:00", "trade", 12.925, 100.0]
["2026-09-30T15:42:20.112422+00:00", "trade", 12.925, 100.0]
["2026-09-30T15:42:20.246622+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:42:20.372323+00:00", "trade", 12.925, 100.0]
["2026-09-30T15:42:20.631983+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:42:20.632730+00:00", "trade", 12.925, 100.0]
["2026-09-30T15:42:20.797471+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:42:20.797500+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:42:23.548110+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:42:23.548236+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:42:23.624609+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:42:23.680098+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:42:23.680579+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:42:24.797016+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:42:24.797122+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:42:24.798169+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:42:24.798603+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:42:24.948209+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:42:25.053717+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:42:25.054201+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:42:25.590182+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:42:25.717251+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:42:25.717340+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:42:25.718043+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:42:25.718458+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:42:25.733660+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:42:26.073856+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:42:26.136521+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:42:26.136589+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:42:26.360401+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:42:29.055790+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:42:29.055845+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:42:29.056307+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:42:29.057088+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:42:29.079379+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:42:29.591661+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:42:29.591933+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:42:29.592458+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:42:30.350082+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:42:32.390403+00:00", "trade", 12.9257, 13.0]
["2026-09-30T15:42:32.491316+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:42:32.583507+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:42:33.445887+00:00", "trade", 12.9559, 1.0]
["2026-09-30T15:42:33.446684+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:42:33.521525+00:00", "trade", 12.925, 48.0]
["2026-09-30T15:42:34.326011+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:42:34.326153+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:42:34.326356+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:42:34.347158+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:42:34.347204+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:42:34.347633+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:42:34.377516+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:42:35.083188+00:00", "trade", 12.92, 47.0]
["2026-09-30T15:42:35.106124+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:42:35.110256+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:42:35.144319+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:42:35.188638+00:00", "trade", 12.93, 400.0]
["2026-09-30T15:42:35.188639+00:00", "trade", 12.93, 75.0]
["2026-09-30T15:42:35.188642+00:00", "trade", 12.93, 300.0]
["2026-09-30T15:42:35.188734+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:42:35.188740+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:42:35.188747+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:42:35.188753+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:42:35.188761+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:42:35.188767+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:42:35.188992+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:42:35.189215+00:00", "quote", 12.93, 12.93]
["2026-09-30T15:42:35.189219+00:00", "trade", 12.93, 388.0]
["2026-09-30T15:42:35.189220+00:00", "quote", 12.93, 12.93]
["2026-09-30T15:42:35.189222+00:00", "quote", 12.93, 12.93]
["2026-09-30T15:42:35.189238+00:00", "quote", 12.93, 12.93]
["2026-09-30T15:42:35.189244+00:00", "quote", 12.93, 12.93]
["2026-09-30T15:42:35.189252+00:00", "quote", 12.93, 12.93]
["2026-09-30T15:42:35.189258+00:00", "quote", 12.93, 12.93]
["2026-09-30T15:42:35.189265+00:00", "quote", 12.93, 12.93]
["2026-09-30T15:42:35.189272+00:00", "quote", 12.93, 12.93]
["2026-09-30T15:42:35.189279+00:00", "quote", 12.93, 12.93]
["2026-09-30T15:42:35.189285+00:00", "quote", 12.93, 12.93]
["2026-09-30T15:42:35.189300+00:00", "quote", 12.93, 12.93]
["2026-09-30T15:42:35.189307+00:00", "quote", 12.93, 12.93]
["2026-09-30T15:42:35.189308+00:00", "trade", 12.93, 211.0]
["2026-09-30T15:42:35.189311+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:42:35.189312+00:00", "trade", 12.93, 3.0]
["2026-09-30T15:42:35.189312+00:00", "trade", 12.93, 300.0]
["2026-09-30T15:42:35.189312+00:00", "trade", 12.93, 75.0]
["2026-09-30T15:42:35.189314+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:42:35.189315+00:00", "trade", 12.93, 2800.0]
["2026-09-30T15:42:35.189496+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:42:35.189526+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:42:35.189540+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:42:35.189554+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:42:35.189573+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:42:35.189576+00:00", "trade", 12.94, 1.0]
["2026-09-30T15:42:35.189594+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:42:35.189618+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:42:35.189628+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:42:35.189643+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:42:35.189976+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:42:35.190078+00:00", "trade", 12.94, 26.0]
["2026-09-30T15:42:35.190222+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:42:35.190589+00:00", "trade", 12.94, 21.0]
["2026-09-30T15:42:35.190759+00:00", "trade", 12.94, 253.0]
["2026-09-30T15:42:35.190766+00:00", "trade", 12.94, 100.0]
["2026-09-30T15:42:35.190767+00:00", "trade", 12.94, 200.0]
["2026-09-30T15:42:35.190771+00:00", "trade", 12.94, 100.0]
["2026-09-30T15:42:35.190775+00:00", "trade", 12.94, 100.0]
["2026-09-30T15:42:35.190777+00:00", "trade", 12.94, 21.0]
["2026-09-30T15:42:35.190782+00:00", "trade", 12.94, 20.0]
["2026-09-30T15:42:35.190788+00:00", "trade", 12.94, 100.0]
["2026-09-30T15:42:35.191065+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:42:35.191069+00:00", "trade", 12.94, 200.0]
["2026-09-30T15:42:35.191072+00:00", "trade", 12.94, 75.0]
["2026-09-30T15:42:35.191111+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:42:35.191126+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:42:35.191134+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:42:35.191141+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:42:35.191158+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:42:35.191179+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:42:35.191232+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:42:35.191242+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:42:35.191300+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:42:35.191544+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:42:35.192231+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:42:35.194772+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:42:35.196428+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:42:35.247066+00:00", "trade", 12.94, 200.0]
["2026-09-30T15:42:35.247074+00:00", "trade", 12.94, 100.0]
["2026-09-30T15:42:35.247078+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:42:35.247079+00:00", "trade", 12.94, 300.0]
["2026-09-30T15:42:35.247087+00:00", "trade", 12.94, 4.0]
["2026-09-30T15:42:35.247126+00:00", "trade", 12.94, 396.0]
["2026-09-30T15:42:35.247127+00:00", "trade", 12.94, 75.0]
["2026-09-30T15:42:35.247129+00:00", "trade", 12.94, 500.0]
["2026-09-30T15:42:35.247130+00:00", "trade", 12.94, 10.0]
["2026-09-30T15:42:35.247134+00:00", "trade", 12.94, 2.0]
["2026-09-30T15:42:35.247134+00:00", "trade", 12.94, 300.0]
["2026-09-30T15:42:35.247539+00:00", "trade", 12.94, 4.0]
["2026-09-30T15:42:35.247543+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:42:35.247568+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:42:35.247578+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:42:35.247682+00:00", "trade", 12.94, 22.0]
["2026-09-30T15:42:35.247738+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:42:35.247756+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:42:35.247773+00:00", "trade", 12.94, 300.0]
["2026-09-30T15:42:35.247776+00:00", "trade", 12.94, 700.0]
["2026-09-30T15:42:35.247776+00:00", "trade", 12.94, 3.0]
["2026-09-30T15:42:35.247776+00:00", "trade", 12.94, 3.0]
["2026-09-30T15:42:35.247790+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:42:35.247825+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:42:35.247871+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:42:35.247898+00:00", "trade", 12.94, 100.0]
["2026-09-30T15:42:35.248016+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:42:35.248823+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:42:35.248834+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:42:35.249181+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:42:35.253102+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:42:35.257548+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:42:35.257991+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:42:35.258444+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:42:35.261539+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:42:35.268278+00:00", "trade", 12.94, 22.0]
["2026-09-30T15:42:35.268624+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:42:35.268640+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:42:35.268648+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:42:35.269086+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:42:35.289979+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:42:35.290695+00:00", "trade", 12.94, 22.0]
["2026-09-30T15:42:35.290732+00:00", "trade", 12.94, 500.0]
["2026-09-30T15:42:35.290733+00:00", "trade", 12.94, 100.0]
["2026-09-30T15:42:35.290761+00:00", "trade", 12.94, 100.0]
["2026-09-30T15:42:35.290831+00:00", "trade", 12.94, 400.0]
["2026-09-30T15:42:35.290988+00:00", "trade", 12.94, 100.0]
["2026-09-30T15:42:35.291033+00:00", "trade", 12.94, 100.0]
["2026-09-30T15:42:35.291055+00:00", "trade", 12.94, 100.0]
["2026-09-30T15:42:35.291057+00:00", "trade", 12.94, 5.0]
["2026-09-30T15:42:35.291057+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:42:35.291058+00:00", "trade", 12.94, 500.0]
["2026-09-30T15:42:35.291065+00:00", "trade", 12.94, 300.0]
["2026-09-30T15:42:35.291070+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:42:35.291073+00:00", "trade", 12.94, 3.0]
["2026-09-30T15:42:35.291075+00:00", "trade", 12.94, 200.0]
["2026-09-30T15:42:35.291077+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:42:35.291083+00:00", "trade", 12.94, 100.0]
["2026-09-30T15:42:35.291084+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:42:35.291085+00:00", "trade", 12.94, 79.0]
["2026-09-30T15:42:35.291091+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:42:35.291098+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:42:35.291106+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:42:35.291119+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:42:35.291127+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:42:35.291165+00:00", "trade", 12.94, 100.0]
["2026-09-30T15:42:35.291203+00:00", "trade", 12.94, 100.0]
["2026-09-30T15:42:35.291329+00:00", "trade", 12.94, 700.0]
["2026-09-30T15:42:35.291350+00:00", "trade", 12.94, 5.0]
["2026-09-30T15:42:35.291352+00:00", "trade", 12.94, 100.0]
["2026-09-30T15:42:35.291385+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:42:35.291409+00:00", "trade", 12.94, 300.0]
["2026-09-30T15:42:35.291412+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:42:35.291418+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:42:35.291434+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:42:35.291444+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:42:35.291487+00:00", "trade", 12.94, 10.0]
["2026-09-30T15:42:35.291509+00:00", "trade", 12.94, 700.0]
["2026-09-30T15:42:35.291515+00:00", "quote", 12.94, 12.94]
["2026-09-30T15:42:35.291517+00:00", "trade", 12.94, 600.0]
["2026-09-30T15:42:35.291517+00:00", "quote", 12.94, 12.94]
["2026-09-30T15:42:35.291518+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:42:35.291531+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:42:35.291531+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:42:35.291538+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:42:35.291545+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:42:35.291551+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:42:35.291558+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:42:35.291566+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:42:35.291572+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:42:35.291756+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:42:35.291814+00:00", "trade", 12.94, 10.0]
["2026-09-30T15:42:35.292063+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:42:35.292114+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:42:35.292142+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:42:35.292170+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:42:35.292181+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:42:35.292437+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:42:35.293098+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:42:35.293143+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:42:35.293150+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:42:35.295026+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:42:35.299378+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:42:35.299443+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:42:35.331680+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:42:35.390814+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:42:36.298211+00:00", "trade", 12.948, 150.0]
["2026-09-30T15:42:36.318790+00:00", "trade", 12.9473, 150.0]
["2026-09-30T15:42:37.112935+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:42:37.305478+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:42:37.383683+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:42:37.584016+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:42:37.592593+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:42:37.618409+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:42:37.874009+00:00", "trade", 12.945, 10.0]
["2026-09-30T15:42:37.874245+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:42:37.964390+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:42:38.186388+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:42:38.186395+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:42:38.187777+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:42:38.187893+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:42:38.350324+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:42:38.350381+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:42:38.641591+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:42:38.641598+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:42:38.641996+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:42:39.001249+00:00", "trade", 12.95, 100.0]
["2026-09-30T15:42:39.001262+00:00", "trade", 12.95, 75.0]
["2026-09-30T15:42:39.001267+00:00", "trade", 12.95, 200.0]
["2026-09-30T15:42:39.001271+00:00", "trade", 12.95, 25.0]
["2026-09-30T15:42:39.001271+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:42:39.001687+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:42:39.001801+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:42:39.070106+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:42:39.070266+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:42:39.073587+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:42:39.074106+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:42:39.077964+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:42:39.088808+00:00", "trade", 12.95, 1.0]
["2026-09-30T15:42:39.089522+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:42:39.179816+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:42:39.666337+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:42:39.666380+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:42:39.691376+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:42:39.691377+00:00", "trade", 12.95, 200.0]
["2026-09-30T15:42:39.691378+00:00", "trade", 12.95, 20.0]
["2026-09-30T15:42:39.691379+00:00", "trade", 12.95, 100.0]
["2026-09-30T15:42:39.691383+00:00", "trade", 12.95, 20.0]
["2026-09-30T15:42:39.691383+00:00", "trade", 12.95, 5.0]
["2026-09-30T15:42:39.691383+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:42:39.691386+00:00", "trade", 12.95, 600.0]
["2026-09-30T15:42:39.691391+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:42:39.691398+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:42:39.691405+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:42:39.691413+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:42:39.691422+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:42:39.691428+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:42:39.691435+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:42:39.691441+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:42:39.691448+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:42:39.691454+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:42:39.691461+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:42:39.691468+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:42:39.691475+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:42:39.691481+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:42:39.691495+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:42:39.691502+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:42:39.691591+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:42:39.691598+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:42:39.691604+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:42:39.691618+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:42:39.691626+00:00", "quote", 12.95, 12.95]
["2026-09-30T15:42:39.691628+00:00", "trade", 12.95, 3.0]
["2026-09-30T15:42:39.691629+00:00", "trade", 12.95, 100.0]
["2026-09-30T15:42:39.691632+00:00", "trade", 12.95, 2.0]
["2026-09-30T15:42:39.691633+00:00", "trade", 12.95, 100.0]
["2026-09-30T15:42:39.691633+00:00", "trade", 12.95, 100.0]
["2026-09-30T15:42:39.691633+00:00", "quote", 12.95, 12.95]
["2026-09-30T15:42:39.691640+00:00", "quote", 12.95, 12.95]
["2026-09-30T15:42:39.691655+00:00", "quote", 12.95, 12.95]
["2026-09-30T15:42:39.691662+00:00", "quote", 12.95, 12.95]
["2026-09-30T15:42:39.691668+00:00", "quote", 12.95, 12.95]
["2026-09-30T15:42:39.691689+00:00", "quote", 12.95, 12.95]
["2026-09-30T15:42:39.691697+00:00", "quote", 12.95, 12.95]
["2026-09-30T15:42:39.691704+00:00", "quote", 12.95, 12.95]
["2026-09-30T15:42:39.691822+00:00", "quote", 12.95, 12.95]
["2026-09-30T15:42:39.691858+00:00", "quote", 12.95, 12.95]
["2026-09-30T15:42:39.691912+00:00", "quote", 12.95, 12.95]
["2026-09-30T15:42:39.691929+00:00", "quote", 12.95, 12.95]
["2026-09-30T15:42:39.691965+00:00", "trade", 12.95, 35.0]
["2026-09-30T15:42:39.691970+00:00", "trade", 12.95, 100.0]
["2026-09-30T15:42:39.691971+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:42:39.692001+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:42:39.692033+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:42:39.692086+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:42:39.692102+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:42:39.692118+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:42:39.692127+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:42:39.692146+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:42:39.692178+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:42:39.692213+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:42:39.692220+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:42:39.692422+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:42:39.692630+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:42:39.692774+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:42:39.692785+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:42:39.693759+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:42:39.696682+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:42:39.697107+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:42:39.704274+00:00", "trade", 12.945, 5.0]
["2026-09-30T15:42:39.709400+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:42:39.791445+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:42:39.892225+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:42:40.752041+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:42:40.776702+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:42:41.029829+00:00", "trade", 12.955, 500.0]
["2026-09-30T15:42:41.030444+00:00", "trade", 12.9388, 50.0]
["2026-09-30T15:42:41.766855+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:42:42.237068+00:00", "trade", 12.9359, 10.0]
["2026-09-30T15:42:42.422620+00:00", "trade", 12.955, 1.0]
["2026-09-30T15:42:42.700541+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:42:42.700569+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:42:42.700595+00:00", "trade", 12.955, 15.0]
["2026-09-30T15:42:42.701051+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:42:42.701283+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:42:42.701455+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:42:42.701479+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:42:42.707277+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:42:42.707397+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:42:42.708204+00:00", "trade", 12.95, 2.0]
["2026-09-30T15:42:42.708596+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:42:42.763037+00:00", "trade", 12.955, 200.0]
["2026-09-30T15:42:42.768849+00:00", "trade", 12.95, 3.0]
["2026-09-30T15:42:42.769678+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:42:42.872605+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:42:42.872658+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:42:42.872830+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:42:42.872939+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:42:42.875314+00:00", "trade", 12.95, 75.0]
["2026-09-30T15:42:42.875316+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:42:42.875317+00:00", "trade", 12.95, 160.0]
["2026-09-30T15:42:42.875318+00:00", "trade", 12.95, 3500.0]
["2026-09-30T15:42:42.875319+00:00", "trade", 12.95, 500.0]
["2026-09-30T15:42:42.875322+00:00", "trade", 12.95, 88.0]
["2026-09-30T15:42:42.875323+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:42:42.875325+00:00", "trade", 12.95, 100.0]
["2026-09-30T15:42:42.875325+00:00", "trade", 12.95, 17.0]
["2026-09-30T15:42:42.875330+00:00", "quote", 12.95, 12.96]
["2026-09-30T15:42:42.875338+00:00", "quote", 12.94, 12.96]
["2026-09-30T15:42:42.875353+00:00", "quote", 12.94, 12.96]
["2026-09-30T15:42:42.875360+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:42:42.875368+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:42:42.875375+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:42:42.875381+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:42:42.875387+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:42:42.875394+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:42:42.875401+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:42:42.875408+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:42:42.875422+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:42:42.875429+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:42:42.875435+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:42:42.875442+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:42:42.875455+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:42:42.875462+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:42:42.875469+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:42:42.875475+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:42:42.875488+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:42:42.875558+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:42:42.875566+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:42:42.875593+00:00", "trade", 12.95, 23.0]
["2026-09-30T15:42:42.875601+00:00", "trade", 12.95, 17.0]
["2026-09-30T15:42:42.875697+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:42:42.875847+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:42:42.875856+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:42:42.875896+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:42:42.875910+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:42:42.875955+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:42:42.875972+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:42:42.875979+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:42:42.876018+00:00", "trade", 12.95, 17.0]
["2026-09-30T15:42:42.876027+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:42:42.876034+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:42:42.876048+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:42:42.876048+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:42:42.876056+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:42:42.876065+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:42:42.876073+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:42:42.876110+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:42:42.876156+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:42:42.876163+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:42:42.876167+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:42:42.876186+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:42:42.876276+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:42:42.876286+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:42:42.876382+00:00", "trade", 12.94, 123.0]
["2026-09-30T15:42:42.877067+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:42:42.877102+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:42:42.877156+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:42:42.877179+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:42:42.880394+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:42:42.880905+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:42:42.883629+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:42:42.901188+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:42:42.940735+00:00", "trade", 12.945, 1.0]
["2026-09-30T15:42:42.975397+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:42:42.975624+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:42:42.975705+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:42:43.928861+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:42:43.928861+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:42:43.928876+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:42:43.928876+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:42:43.981400+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:42:43.981457+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:42:44.089412+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:42:44.245990+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:42:44.246626+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:42:44.256124+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:42:45.800514+00:00", "trade", 12.9385, 10.0]
["2026-09-30T15:42:46.531354+00:00", "trade", 12.945, 200.0]
["2026-09-30T15:42:47.102945+00:00", "trade", 12.9516, 1.0]
["2026-09-30T15:42:49.358497+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:42:49.358511+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:42:49.668404+00:00", "trade", 12.9411, 22.0]
["2026-09-30T15:42:49.668490+00:00", "trade", 12.9411, 22.0]
["2026-09-30T15:42:49.985844+00:00", "trade", 12.945, 7.0]
["2026-09-30T15:42:50.367043+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:42:50.367044+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:42:50.412871+00:00", "trade", 12.945, 200.0]
["2026-09-30T15:42:50.712494+00:00", "trade", 12.945, 12.0]
["2026-09-30T15:42:50.712640+00:00", "trade", 12.945, 10.0]
["2026-09-30T15:42:50.712663+00:00", "trade", 12.945, 10.0]
["2026-09-30T15:42:50.765036+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:42:51.170309+00:00", "trade", 12.945, 12.0]
["2026-09-30T15:42:52.103967+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:42:52.106407+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:42:52.362433+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:42:54.121493+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:42:54.525916+00:00", "trade", 12.95, 100.0]
["2026-09-30T15:42:54.526193+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:42:54.526390+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:42:54.526423+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:42:54.526427+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:42:54.526433+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:42:54.540380+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:42:54.769351+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:42:54.829598+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:42:54.835591+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:42:55.376519+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:42:55.376561+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:42:55.377283+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:42:55.377733+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:42:55.386403+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:42:55.548888+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:42:55.549436+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:42:55.767404+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:42:55.886508+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:42:56.466701+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:42:56.571558+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:42:56.586289+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:42:56.697068+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:42:57.144450+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:42:58.414758+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:42:58.865539+00:00", "trade", 12.9502, 1.0]
["2026-09-30T15:42:59.083443+00:00", "trade", 12.9504, 600.0]
["2026-09-30T15:42:59.530750+00:00", "trade", 12.945, 200.0]
["2026-09-30T15:42:59.854392+00:00", "trade", 12.945, 1.0]
["2026-09-30T15:42:59.998077+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:43:00.956349+00:00", "trade", 12.947, 40.0]
["2026-09-30T15:43:01.230409+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:43:02.845160+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:43:03.317718+00:00", "trade", 12.9486, 230.0]
["2026-09-30T15:43:03.643633+00:00", "trade", 12.9486, 1.0]
["2026-09-30T15:43:04.188105+00:00", "trade", 12.9498, 1.0]
["2026-09-30T15:43:04.402124+00:00", "trade", 12.9391, 10.0]
["2026-09-30T15:43:05.800935+00:00", "trade", 12.95, 200.0]
["2026-09-30T15:43:05.800940+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:43:05.801438+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:43:05.801931+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:43:06.199696+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:43:06.600139+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:43:07.178367+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:43:07.278164+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:43:07.664737+00:00", "trade", 12.945, 1.0]
["2026-09-30T15:43:11.032402+00:00", "trade", 12.9494, 18.0]
["2026-09-30T15:43:11.157496+00:00", "trade", 12.945, 43.0]
["2026-09-30T15:43:12.081589+00:00", "trade", 12.9505, 7.0]
["2026-09-30T15:43:12.221030+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:43:12.399322+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:43:13.297436+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:43:13.297437+00:00", "trade", 12.95, 100.0]
["2026-09-30T15:43:13.297931+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:43:13.297953+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:43:13.299490+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:43:13.299939+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:43:13.530002+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:43:13.852575+00:00", "trade", 12.94, 1.0]
["2026-09-30T15:43:13.907191+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:43:14.051235+00:00", "trade", 12.9481, 1.0]
["2026-09-30T15:43:15.773415+00:00", "trade", 12.9506, 100.0]
["2026-09-30T15:43:16.526334+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:43:16.529937+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:43:17.592206+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:43:17.645910+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:43:17.656320+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:43:17.722258+00:00", "trade", 12.9406, 11.0]
["2026-09-30T15:43:17.747313+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:43:17.748170+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:43:17.748223+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:43:17.748680+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:43:17.780240+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:43:17.780252+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:43:17.782770+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:43:17.782806+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:43:17.782807+00:00", "trade", 12.95, 5.0]
["2026-09-30T15:43:17.783230+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:43:17.861956+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:43:18.022492+00:00", "trade", 12.9409, 6.0]
["2026-09-30T15:43:18.025281+00:00", "trade", 12.9409, 2.0]
["2026-09-30T15:43:18.025472+00:00", "trade", 12.9409, 1.0]
["2026-09-30T15:43:18.038034+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:43:18.038041+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:43:18.038058+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:43:18.106571+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:43:18.107050+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:43:18.187016+00:00", "trade", 12.95, 40.0]
["2026-09-30T15:43:18.339828+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:43:18.411499+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:43:18.438662+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:43:18.439383+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:43:18.635440+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:43:18.685196+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:43:18.686024+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:43:18.754916+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:43:18.755436+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:43:18.957928+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:43:18.958200+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:43:18.958329+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:43:18.982000+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:43:19.383307+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:43:19.670404+00:00", "trade", 12.9475, 1.0]
["2026-09-30T15:43:19.670467+00:00", "trade", 12.9475, 1.0]
["2026-09-30T15:43:20.413881+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:43:21.223060+00:00", "trade", 12.9506, 50.0]
["2026-09-30T15:43:21.224903+00:00", "trade", 12.9506, 23.0]
["2026-09-30T15:43:21.225816+00:00", "trade", 12.9506, 7.0]
["2026-09-30T15:43:21.227307+00:00", "trade", 12.9506, 3.0]
["2026-09-30T15:43:21.228780+00:00", "trade", 12.9506, 2.0]
["2026-09-30T15:43:21.229677+00:00", "trade", 12.9506, 1.0]
["2026-09-30T15:43:21.231136+00:00", "trade", 12.9506, 1.0]
["2026-09-30T15:43:21.235356+00:00", "trade", 12.9506, 43.0]
["2026-09-30T15:43:21.605701+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:43:21.605704+00:00", "trade", 12.95, 200.0]
["2026-09-30T15:43:21.958579+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:43:22.168002+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:43:22.168245+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:43:22.168308+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:43:22.169155+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:43:22.560170+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:43:22.571096+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:43:22.577734+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:43:22.606001+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:43:22.773427+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:43:22.867726+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:43:23.586999+00:00", "trade", 12.9366, 28.0]
["2026-09-30T15:43:24.435420+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:43:24.509464+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:43:24.960840+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:43:25.007581+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:43:25.060824+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:43:25.550898+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:43:25.551732+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:43:25.556086+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:43:25.868571+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:43:26.157825+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:43:27.373855+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:43:27.373947+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:43:27.384216+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:43:27.462448+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:43:27.734303+00:00", "trade", 12.9478, 1.0]
["2026-09-30T15:43:27.931318+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:43:28.326842+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:43:28.848036+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:43:29.580923+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:43:30.297404+00:00", "trade", 12.9507, 35.0]
["2026-09-30T15:43:30.316164+00:00", "trade", 12.9507, 25.0]
["2026-09-30T15:43:30.574913+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:43:31.055054+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:43:31.176827+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:43:33.102171+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:43:33.788074+00:00", "trade", 12.945, 14.0]
["2026-09-30T15:43:35.078419+00:00", "trade", 12.945, 12.0]
["2026-09-30T15:43:35.078442+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:43:35.078449+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:43:35.079197+00:00", "trade", 12.945, 34.0]
["2026-09-30T15:43:35.101359+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:43:35.168925+00:00", "trade", 12.945, 200.0]
["2026-09-30T15:43:36.095244+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:43:36.276790+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:43:36.277656+00:00", "trade", 12.94, 100.0]
["2026-09-30T15:43:36.277661+00:00", "trade", 12.94, 22.0]
["2026-09-30T15:43:36.277671+00:00", "trade", 12.94, 78.0]
["2026-09-30T15:43:36.277692+00:00", "trade", 12.945, 34.0]
["2026-09-30T15:43:36.277768+00:00", "trade", 12.94, 22.0]
["2026-09-30T15:43:36.277781+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:43:36.278231+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:43:36.282024+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:43:36.283014+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:43:36.284523+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:43:36.284702+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:43:36.287898+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:43:36.292953+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:43:36.294111+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:43:36.303922+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:43:36.334548+00:00", "trade", 12.94, 203.0]
["2026-09-30T15:43:36.361232+00:00", "trade", 12.945, 100.0]
["2026-09-30T15:43:36.369553+00:00", "trade", 12.94, 40.0]
["2026-09-30T15:43:36.377879+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:43:36.387665+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:43:36.737064+00:00", "trade", 12.9499, 100.0]
["2026-09-30T15:43:36.819083+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:43:37.100747+00:00", "trade", 12.94, 28.0]
["2026-09-30T15:43:37.160680+00:00", "trade", 12.94, 200.0]
["2026-09-30T15:43:38.644060+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:43:38.646170+00:00", "trade", 12.94, 100.0]
["2026-09-30T15:43:38.646170+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:43:38.646172+00:00", "trade", 12.94, 150.0]
["2026-09-30T15:43:38.646176+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:43:38.646193+00:00", "trade", 12.94, 50.0]
["2026-09-30T15:43:38.646193+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:43:38.646194+00:00", "trade", 12.94, 79.0]
["2026-09-30T15:43:38.646196+00:00", "trade", 12.94, 100.0]
["2026-09-30T15:43:38.646197+00:00", "trade", 12.94, 1.0]
["2026-09-30T15:43:38.646201+00:00", "trade", 12.94, 100.0]
["2026-09-30T15:43:38.646201+00:00", "trade", 12.94, 2.0]
["2026-09-30T15:43:38.646204+00:00", "trade", 12.94, 2000.0]
["2026-09-30T15:43:38.646204+00:00", "trade", 12.94, 2000.0]
["2026-09-30T15:43:38.646208+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:43:38.646220+00:00", "trade", 12.94, 6.0]
["2026-09-30T15:43:38.646221+00:00", "trade", 12.94, 100.0]
["2026-09-30T15:43:38.646222+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:43:38.646235+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:43:38.646241+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:43:38.646294+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:43:38.646354+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:43:38.646466+00:00", "trade", 12.94, 20.0]
["2026-09-30T15:43:38.646467+00:00", "trade", 12.94, 500.0]
["2026-09-30T15:43:38.646470+00:00", "quote", 12.94, 12.94]
["2026-09-30T15:43:38.646471+00:00", "quote", 12.94, 12.94]
["2026-09-30T15:43:38.646475+00:00", "trade", 12.94, 100.0]
["2026-09-30T15:43:38.646487+00:00", "quote", 12.94, 12.94]
["2026-09-30T15:43:38.646493+00:00", "quote", 12.94, 12.94]
["2026-09-30T15:43:38.646499+00:00", "trade", 12.94, 6.0]
["2026-09-30T15:43:38.646500+00:00", "quote", 12.94, 12.94]
["2026-09-30T15:43:38.646507+00:00", "quote", 12.94, 12.94]
["2026-09-30T15:43:38.646514+00:00", "quote", 12.94, 12.94]
["2026-09-30T15:43:38.646522+00:00", "quote", 12.94, 12.94]
["2026-09-30T15:43:38.646531+00:00", "quote", 12.94, 12.94]
["2026-09-30T15:43:38.646541+00:00", "quote", 12.94, 12.94]
["2026-09-30T15:43:38.646548+00:00", "quote", 12.94, 12.94]
["2026-09-30T15:43:38.646692+00:00", "quote", 12.94, 12.94]
["2026-09-30T15:43:38.646762+00:00", "trade", 12.94, 100.0]
["2026-09-30T15:43:38.646825+00:00", "quote", 12.94, 12.94]
["2026-09-30T15:43:38.646831+00:00", "trade", 12.94, 100.0]
["2026-09-30T15:43:38.646850+00:00", "trade", 12.94, 6.0]
["2026-09-30T15:43:38.646852+00:00", "quote", 12.94, 12.94]
["2026-09-30T15:43:38.646877+00:00", "quote", 12.94, 12.94]
["2026-09-30T15:43:38.646899+00:00", "quote", 12.94, 12.94]
["2026-09-30T15:43:38.646901+00:00", "quote", 12.94, 12.94]
["2026-09-30T15:43:38.646968+00:00", "quote", 12.94, 12.94]
["2026-09-30T15:43:38.646994+00:00", "quote", 12.94, 12.94]
["2026-09-30T15:43:38.647024+00:00", "quote", 12.94, 12.94]
["2026-09-30T15:43:38.647045+00:00", "quote", 12.94, 12.94]
["2026-09-30T15:43:38.647060+00:00", "quote", 12.94, 12.94]
["2026-09-30T15:43:38.647097+00:00", "quote", 12.94, 12.94]
["2026-09-30T15:43:38.647103+00:00", "quote", 12.94, 12.94]
["2026-09-30T15:43:38.647117+00:00", "quote", 12.94, 12.94]
["2026-09-30T15:43:38.647136+00:00", "quote", 12.94, 12.94]
["2026-09-30T15:43:38.647190+00:00", "quote", 12.94, 12.94]
["2026-09-30T15:43:38.647197+00:00", "quote", 12.94, 12.94]
["2026-09-30T15:43:38.647526+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:43:38.647628+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:43:38.648022+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:43:38.648158+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:43:38.648357+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:43:38.650066+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:43:38.650495+00:00", "trade", 12.935, 26.0]
["2026-09-30T15:43:38.650539+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:43:38.650884+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:43:38.650912+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:43:38.650942+00:00", "trade", 12.935, 200.0]
["2026-09-30T15:43:38.654525+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:43:39.066369+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:43:40.513575+00:00", "trade", 12.93, 14.0]
["2026-09-30T15:43:40.586184+00:00", "trade", 12.935, 12.0]
["2026-09-30T15:43:40.586200+00:00", "trade", 12.93, 14.0]
["2026-09-30T15:43:40.611046+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:43:40.611682+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:43:40.705081+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:43:41.034401+00:00", "trade", 12.9407, 22.0]
["2026-09-30T15:43:41.402364+00:00", "trade", 12.93, 6.0]
["2026-09-30T15:43:41.402850+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:43:41.402951+00:00", "trade", 12.93, 16.0]
["2026-09-30T15:43:41.409546+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:43:41.409580+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:43:41.409700+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:43:41.410349+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:43:41.410375+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:43:41.410491+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:43:41.410689+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:43:41.410909+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:43:41.483198+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:43:41.487326+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:43:41.981942+00:00", "trade", 12.945, 3.0]
["2026-09-30T15:43:41.983263+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:43:41.988889+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:43:41.989352+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:43:42.063045+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:43:42.063112+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:43:42.305729+00:00", "trade", 12.9447, 10.0]
["2026-09-30T15:43:42.306512+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:43:42.370306+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:43:42.370317+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:43:42.372358+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:43:42.372824+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:43:42.406940+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:43:42.409430+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:43:42.542342+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:43:42.542377+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:43:42.542384+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:43:42.542465+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:43:43.069319+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:43:43.069723+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:43:43.069831+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:43:43.235105+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:43:43.235214+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:43:43.235234+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:43:43.235716+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:43:43.235765+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:43:43.235823+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:43:43.236195+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:43:43.238215+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:43:43.238697+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:43:43.374814+00:00", "trade", 12.9464, 1.0]
["2026-09-30T15:43:43.431674+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:43:43.432362+00:00", "trade", 12.9392, 44.0]
["2026-09-30T15:43:43.821528+00:00", "trade", 12.9505, 20.0]
["2026-09-30T15:43:44.482542+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:43:44.541668+00:00", "trade", 12.935, 400.0]
["2026-09-30T15:43:44.677481+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:43:45.343559+00:00", "trade", 12.935, 100.0]
["2026-09-30T15:43:45.601100+00:00", "trade", 12.935, 200.0]
["2026-09-30T15:43:45.601511+00:00", "trade", 12.935, 200.0]
["2026-09-30T15:43:45.825846+00:00", "trade", 12.9411, 10.0]
["2026-09-30T15:43:46.526830+00:00", "trade", 12.935, 164.0]
["2026-09-30T15:43:49.646810+00:00", "trade", 12.935, 11.0]
["2026-09-30T15:43:49.672393+00:00", "trade", 12.9397, 8.0]
["2026-09-30T15:43:49.672449+00:00", "trade", 12.9397, 8.0]
["2026-09-30T15:43:53.141801+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:43:53.365272+00:00", "trade", 12.935, 10.0]
["2026-09-30T15:43:53.558503+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:43:54.066499+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:43:54.101319+00:00", "trade", 12.935, 10.0]
["2026-09-30T15:43:54.103967+00:00", "trade", 12.935, 100.0]
["2026-09-30T15:43:54.195732+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:43:55.698279+00:00", "trade", 12.9457, 1.0]
["2026-09-30T15:43:56.117039+00:00", "trade", 12.935, 100.0]
["2026-09-30T15:43:56.128164+00:00", "trade", 12.935, 100.0]
["2026-09-30T15:43:56.283871+00:00", "trade", 12.9393, 1.0]
["2026-09-30T15:43:56.639942+00:00", "trade", 12.935, 1000.0]
["2026-09-30T15:43:57.640685+00:00", "trade", 12.935, 22.0]
["2026-09-30T15:43:58.589536+00:00", "trade", 12.94, 100.0]
["2026-09-30T15:43:58.704426+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:43:58.841675+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:43:59.135543+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:43:59.145537+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:43:59.246549+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:43:59.307920+00:00", "trade", 12.935, 400.0]
["2026-09-30T15:43:59.692988+00:00", "trade", 12.935, 10.0]
["2026-09-30T15:43:59.930273+00:00", "trade", 12.935, 100.0]
["2026-09-30T15:44:00.167017+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:00.167030+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:00.167040+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:00.167087+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:00.535469+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:00.819182+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:01.760910+00:00", "trade", 12.93, 52.0]
["2026-09-30T15:44:03.076534+00:00", "trade", 12.935, 100.0]
["2026-09-30T15:44:03.456562+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:03.676173+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:03.787217+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:03.952294+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:03.961504+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:04.028369+00:00", "trade", 12.935, 100.0]
["2026-09-30T15:44:04.172678+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:04.182705+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:04.230370+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:04.230385+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:04.255761+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:04.616787+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:05.012152+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:05.012162+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:05.037787+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:05.267043+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:05.307902+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:06.292081+00:00", "trade", 12.935, 100.0]
["2026-09-30T15:44:06.292083+00:00", "trade", 12.94, 91.0]
["2026-09-30T15:44:06.292107+00:00", "trade", 12.94, 100.0]
["2026-09-30T15:44:06.292108+00:00", "trade", 12.94, 100.0]
["2026-09-30T15:44:06.292279+00:00", "trade", 12.94, 100.0]
["2026-09-30T15:44:06.292290+00:00", "trade", 12.94, 300.0]
["2026-09-30T15:44:06.292294+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:06.292307+00:00", "trade", 12.94, 3440.0]
["2026-09-30T15:44:06.292310+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:06.292317+00:00", "trade", 12.94, 100.0]
["2026-09-30T15:44:06.292328+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:06.292402+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:06.292411+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:06.292444+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:06.292446+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:06.292475+00:00", "trade", 12.94, 100.0]
["2026-09-30T15:44:06.292500+00:00", "trade", 12.94, 904.0]
["2026-09-30T15:44:06.292522+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:06.292531+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:06.292539+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:06.292549+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:06.292570+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:06.292583+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:06.292608+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:06.292656+00:00", "quote", 12.94, 12.94]
["2026-09-30T15:44:06.292675+00:00", "quote", 12.94, 12.94]
["2026-09-30T15:44:06.292683+00:00", "quote", 12.94, 12.94]
["2026-09-30T15:44:06.292690+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:44:06.292702+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:44:06.292703+00:00", "quote", 12.94, 12.94]
["2026-09-30T15:44:06.292709+00:00", "quote", 12.94, 12.94]
["2026-09-30T15:44:06.292717+00:00", "quote", 12.94, 12.94]
["2026-09-30T15:44:06.292725+00:00", "quote", 12.94, 12.94]
["2026-09-30T15:44:06.292732+00:00", "quote", 12.94, 12.94]
["2026-09-30T15:44:06.292739+00:00", "quote", 12.94, 12.94]
["2026-09-30T15:44:06.292740+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:44:06.292769+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:44:06.292795+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:44:06.292798+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:44:06.292900+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:44:06.292908+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:44:06.292912+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:44:06.293006+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:44:06.293037+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:44:06.293059+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:44:06.293064+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:44:06.293090+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:44:06.293121+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:44:06.293150+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:44:06.293158+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:44:06.293176+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:44:06.293195+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:44:06.293315+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:44:06.293322+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:44:06.293574+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:44:06.294210+00:00", "trade", 12.945, 14.0]
["2026-09-30T15:44:06.298022+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:44:06.298083+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:44:06.298720+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:44:06.300845+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:44:06.300857+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:44:06.308435+00:00", "trade", 12.94, 200.0]
["2026-09-30T15:44:06.308478+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:44:06.308485+00:00", "trade", 12.94, 2.0]
["2026-09-30T15:44:06.308541+00:00", "trade", 12.94, 200.0]
["2026-09-30T15:44:06.308862+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:44:06.308874+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:44:06.317703+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:44:06.327386+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:44:06.338269+00:00", "trade", 12.94, 27.0]
["2026-09-30T15:44:06.367213+00:00", "trade", 12.945, 200.0]
["2026-09-30T15:44:06.452234+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:44:07.292835+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:44:07.538647+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:44:07.660459+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:44:07.668994+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:44:07.861601+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:44:08.184923+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:44:08.184939+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:44:08.184963+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:44:08.184981+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:44:08.185138+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:44:08.185167+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:44:08.185247+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:44:08.188754+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:44:08.188766+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:44:08.245331+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:44:08.246066+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:44:08.246071+00:00", "quote", 12.94, 12.95]
["2026-09-30T15:44:08.542418+00:00", "trade", 12.9418, 1.0]
["2026-09-30T15:44:08.602605+00:00", "trade", 12.9393, 15.0]
["2026-09-30T15:44:08.602720+00:00", "trade", 12.94, 75.0]
["2026-09-30T15:44:08.602722+00:00", "trade", 12.94, 400.0]
["2026-09-30T15:44:08.602723+00:00", "trade", 12.94, 25.0]
["2026-09-30T15:44:08.602727+00:00", "trade", 12.94, 3.0]
["2026-09-30T15:44:08.602727+00:00", "trade", 12.94, 100.0]
["2026-09-30T15:44:08.602873+00:00", "quote", 12.94, 12.94]
["2026-09-30T15:44:08.602881+00:00", "quote", 12.94, 12.94]
["2026-09-30T15:44:08.602887+00:00", "quote", 12.94, 12.94]
["2026-09-30T15:44:08.602894+00:00", "quote", 12.94, 12.94]
["2026-09-30T15:44:08.602908+00:00", "quote", 12.94, 12.94]
["2026-09-30T15:44:08.602915+00:00", "quote", 12.94, 12.94]
["2026-09-30T15:44:08.602922+00:00", "quote", 12.94, 12.94]
["2026-09-30T15:44:08.602987+00:00", "quote", 12.94, 12.94]
["2026-09-30T15:44:08.602994+00:00", "quote", 12.94, 12.94]
["2026-09-30T15:44:08.603020+00:00", "trade", 12.94, 100.0]
["2026-09-30T15:44:08.603025+00:00", "trade", 12.94, 500.0]
["2026-09-30T15:44:08.603028+00:00", "trade", 12.94, 120.0]
["2026-09-30T15:44:08.603040+00:00", "trade", 12.94, 3.0]
["2026-09-30T15:44:08.603142+00:00", "quote", 12.94, 12.94]
["2026-09-30T15:44:08.603144+00:00", "quote", 12.94, 12.94]
["2026-09-30T15:44:08.603194+00:00", "quote", 12.94, 12.94]
["2026-09-30T15:44:08.603199+00:00", "quote", 12.94, 12.94]
["2026-09-30T15:44:08.603244+00:00", "quote", 12.94, 12.94]
["2026-09-30T15:44:08.603304+00:00", "trade", 12.94, 100.0]
["2026-09-30T15:44:08.603325+00:00", "trade", 12.94, 200.0]
["2026-09-30T15:44:08.603325+00:00", "trade", 12.94, 3.0]
["2026-09-30T15:44:08.603326+00:00", "trade", 12.94, 100.0]
["2026-09-30T15:44:08.603326+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:08.603392+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:08.603420+00:00", "quote", 12.94, 12.94]
["2026-09-30T15:44:08.603533+00:00", "quote", 12.94, 12.94]
["2026-09-30T15:44:08.603538+00:00", "trade", 12.94, 200.0]
["2026-09-30T15:44:08.603539+00:00", "quote", 12.94, 12.94]
["2026-09-30T15:44:08.603542+00:00", "trade", 12.94, 200.0]
["2026-09-30T15:44:08.603546+00:00", "quote", 12.94, 12.94]
["2026-09-30T15:44:08.603573+00:00", "trade", 12.94, 300.0]
["2026-09-30T15:44:08.603582+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:08.603590+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:08.603596+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:08.603610+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:08.603617+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:08.603651+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:08.603680+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:08.603686+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:08.603715+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:08.603723+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:08.603730+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:08.603736+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:08.603743+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:08.603770+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:08.603776+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:08.603783+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:08.603791+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:08.603797+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:08.603804+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:08.603847+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:08.603854+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:08.604075+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:08.604081+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:08.605067+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:08.605416+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:08.607399+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:08.988265+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:08.988273+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:08.988751+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:08.989217+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:09.086861+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:09.121184+00:00", "trade", 12.935, 10.0]
["2026-09-30T15:44:09.249373+00:00", "trade", 12.935, 48.0]
["2026-09-30T15:44:11.036403+00:00", "trade", 12.9386, 35.0]
["2026-09-30T15:44:11.681363+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:11.681847+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:11.782759+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:11.782820+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:11.783319+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:11.883895+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:11.884569+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:11.884583+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:11.988415+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:12.012350+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:12.062590+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:12.369012+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:12.474490+00:00", "trade", 12.9399, 2.0]
["2026-09-30T15:44:13.115026+00:00", "trade", 12.9388, 1.0]
["2026-09-30T15:44:13.115819+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:13.138018+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:13.138039+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:13.138403+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:13.185798+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:14.783340+00:00", "trade", 12.935, 1.0]
["2026-09-30T15:44:15.579961+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:15.579967+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:15.580072+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:15.580251+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:15.580310+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:15.587262+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:15.611095+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:15.831160+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:16.074603+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:16.101686+00:00", "trade", 12.9378, 4.0]
["2026-09-30T15:44:16.131728+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:16.212685+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:16.215242+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:16.217464+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:16.228177+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:16.229226+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:16.813372+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:18.658055+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:19.130188+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:19.222969+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:19.250078+00:00", "trade", 12.935, 18.0]
["2026-09-30T15:44:19.355096+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:19.674395+00:00", "trade", 12.939, 11.0]
["2026-09-30T15:44:19.674450+00:00", "trade", 12.939, 11.0]
["2026-09-30T15:44:19.936672+00:00", "trade", 12.935, 100.0]
["2026-09-30T15:44:20.277912+00:00", "trade", 12.935, 251.0]
["2026-09-30T15:44:20.874823+00:00", "trade", 12.935, 10.0]
["2026-09-30T15:44:20.988181+00:00", "trade", 12.9408, 1.0]
["2026-09-30T15:44:21.028371+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:21.030056+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:21.040688+00:00", "trade", 12.93, 23.0]
["2026-09-30T15:44:21.041428+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:21.041452+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:21.041467+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:21.043011+00:00", "trade", 12.93, 6.0]
["2026-09-30T15:44:21.043800+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:21.078598+00:00", "trade", 12.93, 30.0]
["2026-09-30T15:44:21.105732+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:21.105740+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:21.106077+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:21.108112+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:21.393431+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:21.394665+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:21.394689+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:21.394720+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:21.450099+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:21.450582+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:21.651019+00:00", "trade", 12.93, 40.0]
["2026-09-30T15:44:21.651053+00:00", "trade", 12.93, 100.0]
["2026-09-30T15:44:21.656471+00:00", "trade", 12.939, 17.0]
["2026-09-30T15:44:21.656526+00:00", "trade", 12.939, 6.0]
["2026-09-30T15:44:21.711491+00:00", "trade", 12.935, 100.0]
["2026-09-30T15:44:21.712369+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:21.712856+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:22.354744+00:00", "trade", 12.9391, 3.0]
["2026-09-30T15:44:22.355339+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:22.356702+00:00", "trade", 12.9391, 1.0]
["2026-09-30T15:44:22.357952+00:00", "trade", 12.9391, 1.0]
["2026-09-30T15:44:22.525809+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:23.176673+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:23.177540+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:23.377829+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:23.378681+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:23.685460+00:00", "trade", 12.935, 13.0]
["2026-09-30T15:44:23.685956+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:23.686037+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:23.686128+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:23.686158+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:23.686173+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:23.686199+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:23.686243+00:00", "trade", 12.93, 100.0]
["2026-09-30T15:44:23.686243+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:23.686293+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:23.686320+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:23.686690+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:23.686754+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:23.688368+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:23.695632+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:23.703760+00:00", "trade", 12.93, 200.0]
["2026-09-30T15:44:23.703818+00:00", "trade", 12.93, 23.0]
["2026-09-30T15:44:23.716430+00:00", "trade", 12.93, 23.0]
["2026-09-30T15:44:23.718464+00:00", "trade", 12.93, 25.0]
["2026-09-30T15:44:23.769570+00:00", "trade", 12.93, 52.0]
["2026-09-30T15:44:23.769644+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:23.769983+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:23.770009+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:23.770407+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:23.780419+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:24.105435+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:24.105446+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:24.766992+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:24.767006+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:24.767049+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:24.767061+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:24.767335+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:24.839219+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:25.662039+00:00", "trade", 12.9389, 1.0]
["2026-09-30T15:44:26.019507+00:00", "trade", 12.93, 100.0]
["2026-09-30T15:44:26.019788+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:26.019796+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:26.019813+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:26.019830+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:26.020061+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:26.020062+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:26.020083+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:26.020119+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:26.020393+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:26.021185+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:26.082001+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:26.182401+00:00", "trade", 12.935, 10.0]
["2026-09-30T15:44:26.532019+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:29.028823+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:29.782006+00:00", "trade", 12.935, 100.0]
["2026-09-30T15:44:30.331033+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:30.331093+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:30.339007+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:30.641944+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:31.048487+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:31.367042+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:31.883679+00:00", "trade", 12.9388, 9.0]
["2026-09-30T15:44:31.884439+00:00", "trade", 12.935, 13.0]
["2026-09-30T15:44:32.251628+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:33.537914+00:00", "trade", 12.935, 100.0]
["2026-09-30T15:44:33.916724+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:34.083356+00:00", "trade", 12.9388, 2.0]
["2026-09-30T15:44:34.558962+00:00", "trade", 12.9388, 386.0]
["2026-09-30T15:44:34.559327+00:00", "trade", 12.9388, 1.0]
["2026-09-30T15:44:34.607172+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:34.607179+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:34.608313+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:34.608373+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:34.608600+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:34.643870+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:34.645173+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:34.645400+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:35.162416+00:00", "trade", 12.9388, 14.0]
["2026-09-30T15:44:35.164417+00:00", "trade", 12.9388, 2.0]
["2026-09-30T15:44:35.180257+00:00", "trade", 12.9388, 1.0]
["2026-09-30T15:44:35.527858+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:35.527882+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:35.527928+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:35.528008+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:35.537682+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:35.565242+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:35.565693+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:35.647534+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:35.647605+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:35.817511+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:35.817849+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:36.083156+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:36.083445+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:36.567022+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:36.640856+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:37.115479+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:37.294160+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:37.300841+00:00", "trade", 12.935, 100.0]
["2026-09-30T15:44:37.311006+00:00", "trade", 12.935, 100.0]
["2026-09-30T15:44:37.320916+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:37.822054+00:00", "trade", 12.93, 7.0]
["2026-09-30T15:44:37.822432+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:37.822769+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:37.822781+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:37.822818+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:37.823044+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:37.823187+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:37.823269+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:38.055291+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:38.055620+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:38.065816+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:38.066704+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:38.075811+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:38.085824+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:38.145153+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:38.145209+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:38.194575+00:00", "trade", 12.93, 7.0]
["2026-09-30T15:44:38.195162+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:38.195295+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:38.195317+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:39.225448+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:39.225467+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:39.225488+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:39.225572+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:39.225836+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:40.004679+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:40.106417+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:41.038390+00:00", "trade", 12.934, 6.0]
["2026-09-30T15:44:41.054445+00:00", "trade", 12.935, 100.0]
["2026-09-30T15:44:41.160854+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:41.160965+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:41.161340+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:41.423600+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:41.630223+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:41.631364+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:41.632250+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:41.642088+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:42.035174+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:42.035197+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:42.042771+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:43.067022+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:43.067034+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:43.106204+00:00", "trade", 12.935, 100.0]
["2026-09-30T15:44:43.106544+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:43.106989+00:00", "trade", 12.935, 10.0]
["2026-09-30T15:44:43.425638+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:43.425986+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:43.426257+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:43.426266+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:43.426271+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:43.426347+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:43.426604+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:43.453640+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:43.485210+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:43.696881+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:43.697241+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:43.707889+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:44.088739+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:44.215080+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:44.340563+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:44.522770+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:44.594791+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:44.862864+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:44.862891+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:44.976459+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:44.976479+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:44.976489+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:45.090299+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:45.144518+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:45.146152+00:00", "trade", 12.935, 100.0]
["2026-09-30T15:44:45.149140+00:00", "trade", 12.935, 100.0]
["2026-09-30T15:44:45.149846+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:45.489182+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:45.489811+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:45.820263+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:45.820316+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:45.859312+00:00", "trade", 12.9381, 10.0]
["2026-09-30T15:44:45.943341+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:45.943409+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:46.630622+00:00", "trade", 12.935, 1.0]
["2026-09-30T15:44:46.723749+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:46.723756+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:46.757154+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:46.757209+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:46.757520+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:46.757614+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:46.770621+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:47.183474+00:00", "trade", 12.935, 100.0]
["2026-09-30T15:44:47.183869+00:00", "trade", 12.935, 6.0]
["2026-09-30T15:44:47.284447+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:47.635904+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:47.857500+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:47.857950+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:47.958779+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:47.959162+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:48.151130+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:48.932092+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:48.932178+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:48.932203+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:48.932213+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:48.932415+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:48.932512+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:48.961916+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:49.245684+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:49.246037+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:49.247157+00:00", "trade", 12.935, 100.0]
["2026-09-30T15:44:49.247883+00:00", "trade", 12.935, 2.0]
["2026-09-30T15:44:49.250169+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:49.520800+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:49.527232+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:49.528257+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:49.528380+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:49.538689+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:49.676407+00:00", "trade", 12.9342, 3.0]
["2026-09-30T15:44:49.676474+00:00", "trade", 12.9342, 3.0]
["2026-09-30T15:44:49.880968+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:49.881306+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:50.024388+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:50.024433+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:50.120486+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:50.239516+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:50.239888+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:50.243906+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:50.246620+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:50.246636+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:50.246636+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:50.246653+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:50.246691+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:50.246887+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:50.250243+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:50.250701+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:50.253362+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:44:50.255299+00:00", "trade", 12.93, 231.0]
["2026-09-30T15:44:50.255305+00:00", "trade", 12.93, 250.0]
["2026-09-30T15:44:50.255320+00:00", "trade", 12.93, 100.0]
["2026-09-30T15:44:50.255324+00:00", "trade", 12.93, 100.0]
["2026-09-30T15:44:50.255324+00:00", "trade", 12.93, 100.0]
["2026-09-30T15:44:50.255325+00:00", "trade", 12.93, 9.0]
["2026-09-30T15:44:50.255327+00:00", "trade", 12.93, 10.0]
["2026-09-30T15:44:50.255347+00:00", "trade", 12.93, 1.0]
["2026-09-30T15:44:50.255384+00:00", "trade", 12.93, 2.0]
["2026-09-30T15:44:50.255385+00:00", "trade", 12.93, 1.0]
["2026-09-30T15:44:50.255448+00:00", "quote", 12.93, 12.93]
["2026-09-30T15:44:50.255458+00:00", "quote", 12.93, 12.93]
["2026-09-30T15:44:50.255473+00:00", "quote", 12.93, 12.93]
["2026-09-30T15:44:50.255480+00:00", "quote", 12.93, 12.93]
["2026-09-30T15:44:50.255488+00:00", "quote", 12.93, 12.93]
["2026-09-30T15:44:50.255510+00:00", "quote", 12.93, 12.93]
["2026-09-30T15:44:50.255699+00:00", "trade", 12.93, 1.0]
["2026-09-30T15:44:50.256068+00:00", "quote", 12.93, 12.93]
["2026-09-30T15:44:50.256224+00:00", "quote", 12.93, 12.93]
["2026-09-30T15:44:50.256231+00:00", "quote", 12.93, 12.93]
["2026-09-30T15:44:50.256839+00:00", "quote", 12.93, 12.93]
["2026-09-30T15:44:50.259174+00:00", "quote", 12.93, 12.93]
["2026-09-30T15:44:50.259683+00:00", "quote", 12.93, 12.93]
["2026-09-30T15:44:50.259846+00:00", "quote", 12.93, 12.93]
["2026-09-30T15:44:50.270007+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:44:50.278186+00:00", "trade", 12.93, 1.0]
["2026-09-30T15:44:50.327445+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:44:50.349458+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:44:50.354207+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:44:50.365443+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:44:50.383996+00:00", "trade", 12.925, 29.0]
["2026-09-30T15:44:50.395736+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:44:50.395909+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:44:50.413636+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:44:50.418798+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:44:50.427690+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:44:50.427768+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:44:50.428460+00:00", "trade", 12.92, 29.0]
["2026-09-30T15:44:50.433414+00:00", "trade", 12.92, 25.0]
["2026-09-30T15:44:50.453340+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:44:50.457593+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:44:50.458151+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:44:50.458276+00:00", "trade", 12.92, 20.0]
["2026-09-30T15:44:50.458277+00:00", "trade", 12.92, 100.0]
["2026-09-30T15:44:50.458279+00:00", "trade", 12.92, 75.0]
["2026-09-30T15:44:50.458304+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:44:50.458313+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:44:50.458322+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:44:50.458329+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:44:50.458337+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:44:50.458344+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:44:50.458361+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:44:50.458368+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:44:50.458375+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:44:50.458412+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:44:50.458419+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:44:50.458437+00:00", "trade", 12.92, 100.0]
["2026-09-30T15:44:50.458438+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:44:50.458443+00:00", "trade", 12.92, 1.0]
["2026-09-30T15:44:50.458444+00:00", "trade", 12.92, 5.0]
["2026-09-30T15:44:50.458613+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:44:50.458667+00:00", "trade", 12.92, 1.0]
["2026-09-30T15:44:50.458667+00:00", "trade", 12.92, 75.0]
["2026-09-30T15:44:50.458669+00:00", "trade", 12.92, 3.0]
["2026-09-30T15:44:50.458669+00:00", "trade", 12.92, 200.0]
["2026-09-30T15:44:50.458860+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:44:50.461080+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:44:50.462711+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:44:50.463642+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:44:50.468378+00:00", "trade", 12.92, 100.0]
["2026-09-30T15:44:50.470913+00:00", "quote", 12.92, 12.92]
["2026-09-30T15:44:50.470920+00:00", "quote", 12.92, 12.92]
["2026-09-30T15:44:50.470927+00:00", "quote", 12.92, 12.92]
["2026-09-30T15:44:50.470943+00:00", "quote", 12.92, 12.92]
["2026-09-30T15:44:50.470951+00:00", "quote", 12.92, 12.92]
["2026-09-30T15:44:50.470958+00:00", "quote", 12.92, 12.92]
["2026-09-30T15:44:50.470973+00:00", "quote", 12.92, 12.92]
["2026-09-30T15:44:50.470981+00:00", "quote", 12.92, 12.92]
["2026-09-30T15:44:50.471442+00:00", "quote", 12.92, 12.92]
["2026-09-30T15:44:50.471519+00:00", "quote", 12.92, 12.92]
["2026-09-30T15:44:50.471530+00:00", "quote", 12.92, 12.92]
["2026-09-30T15:44:50.471548+00:00", "quote", 12.92, 12.92]
["2026-09-30T15:44:50.471820+00:00", "quote", 12.92, 12.92]
["2026-09-30T15:44:50.471994+00:00", "quote", 12.92, 12.92]
["2026-09-30T15:44:50.475890+00:00", "quote", 12.92, 12.92]
["2026-09-30T15:44:50.477635+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:44:50.478161+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:44:50.480093+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:44:50.486776+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:44:50.488097+00:00", "trade", 12.92, 52.0]
["2026-09-30T15:44:50.488157+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:44:50.499986+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:44:50.510992+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:44:50.537900+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:44:50.572146+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:44:50.573752+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:44:50.675869+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:44:50.704890+00:00", "trade", 12.915, 100.0]
["2026-09-30T15:44:51.195740+00:00", "trade", 12.9163, 1.0]
["2026-09-30T15:44:51.705575+00:00", "trade", 12.915, 31.0]
["2026-09-30T15:44:52.277380+00:00", "trade", 12.915, 11.0]
["2026-09-30T15:44:52.889437+00:00", "trade", 12.915, 100.0]
["2026-09-30T15:44:53.407435+00:00", "trade", 12.9188, 500.0]
["2026-09-30T15:44:54.072091+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:44:54.096752+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:44:54.096761+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:44:54.096814+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:44:54.097083+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:44:54.097093+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:44:54.097182+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:44:54.097252+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:44:54.098916+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:44:54.099195+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:44:54.099248+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:44:54.102420+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:44:54.111845+00:00", "trade", 12.91, 50.0]
["2026-09-30T15:44:54.111845+00:00", "trade", 12.91, 7.0]
["2026-09-30T15:44:54.111907+00:00", "trade", 12.91, 3000.0]
["2026-09-30T15:44:54.111911+00:00", "trade", 12.91, 46.0]
["2026-09-30T15:44:54.111911+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:44:54.111912+00:00", "trade", 12.91, 20.0]
["2026-09-30T15:44:54.111916+00:00", "trade", 12.91, 250.0]
["2026-09-30T15:44:54.111922+00:00", "trade", 12.91, 300.0]
["2026-09-30T15:44:54.111935+00:00", "trade", 12.91, 100.0]
["2026-09-30T15:44:54.111991+00:00", "trade", 12.91, 100.0]
["2026-09-30T15:44:54.111999+00:00", "trade", 12.91, 5.0]
["2026-09-30T15:44:54.112025+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:44:54.112033+00:00", "trade", 12.91, 100.0]
["2026-09-30T15:44:54.112043+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:44:54.112081+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:44:54.112095+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:44:54.112165+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:44:54.112202+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:44:54.112218+00:00", "quote", 12.91, 12.91]
["2026-09-30T15:44:54.112231+00:00", "quote", 12.91, 12.91]
["2026-09-30T15:44:54.112234+00:00", "trade", 12.91, 100.0]
["2026-09-30T15:44:54.112247+00:00", "quote", 12.91, 12.91]
["2026-09-30T15:44:54.112254+00:00", "quote", 12.91, 12.91]
["2026-09-30T15:44:54.112261+00:00", "quote", 12.91, 12.91]
["2026-09-30T15:44:54.112268+00:00", "quote", 12.91, 12.91]
["2026-09-30T15:44:54.112275+00:00", "quote", 12.91, 12.91]
["2026-09-30T15:44:54.112282+00:00", "quote", 12.91, 12.91]
["2026-09-30T15:44:54.112290+00:00", "quote", 12.91, 12.91]
["2026-09-30T15:44:54.112303+00:00", "trade", 12.91, 250.0]
["2026-09-30T15:44:54.112304+00:00", "quote", 12.91, 12.91]
["2026-09-30T15:44:54.112306+00:00", "trade", 12.91, 10.0]
["2026-09-30T15:44:54.112306+00:00", "trade", 12.91, 5.0]
["2026-09-30T15:44:54.112311+00:00", "quote", 12.91, 12.91]
["2026-09-30T15:44:54.112318+00:00", "quote", 12.91, 12.91]
["2026-09-30T15:44:54.112325+00:00", "quote", 12.91, 12.91]
["2026-09-30T15:44:54.112341+00:00", "trade", 12.91, 1.0]
["2026-09-30T15:44:54.112395+00:00", "trade", 12.91, 265.0]
["2026-09-30T15:44:54.112543+00:00", "trade", 12.91, 7.0]
["2026-09-30T15:44:54.112655+00:00", "trade", 12.91, 100.0]
["2026-09-30T15:44:54.112662+00:00", "trade", 12.91, 300.0]
["2026-09-30T15:44:54.115892+00:00", "quote", 12.91, 12.91]
["2026-09-30T15:44:54.115917+00:00", "quote", 12.91, 12.91]
["2026-09-30T15:44:54.116864+00:00", "quote", 12.91, 12.91]
["2026-09-30T15:44:54.117518+00:00", "quote", 12.91, 12.91]
["2026-09-30T15:44:54.119862+00:00", "quote", 12.91, 12.91]
["2026-09-30T15:44:54.126390+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:44:54.126445+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:44:54.126660+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:44:54.129966+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:44:54.129976+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:44:54.130009+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:44:54.132162+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:44:54.166449+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:44:54.166552+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:44:54.166595+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:44:54.166705+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:44:54.168034+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:44:54.169355+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:44:54.193270+00:00", "trade", 12.905, 278.0]
["2026-09-30T15:44:54.208490+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:44:54.217758+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:44:54.218113+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:44:54.218159+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:44:54.218193+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:44:54.298795+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:44:54.445516+00:00", "trade", 12.905, 9.0]
["2026-09-30T15:44:54.447044+00:00", "trade", 12.905, 100.0]
["2026-09-30T15:44:55.365191+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:44:55.650922+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:44:55.650998+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:44:55.651020+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:44:55.943460+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:44:55.945028+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:44:55.945590+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:44:55.949791+00:00", "trade", 12.905, 100.0]
["2026-09-30T15:44:56.083901+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:44:56.135481+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:44:56.165738+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:44:56.216615+00:00", "trade", 12.905, 178.0]
["2026-09-30T15:44:56.217003+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:44:56.374856+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:44:56.555121+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:44:56.608748+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:44:56.967397+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:44:57.069358+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:44:57.069671+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:44:57.088356+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:44:57.548887+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:44:57.549245+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:44:57.644501+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:44:57.644505+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:44:57.644965+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:44:57.939695+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:44:57.941805+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:44:58.488719+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:44:58.489853+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:44:58.603774+00:00", "trade", 12.905, 4.0]
["2026-09-30T15:44:58.801531+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:44:58.944672+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:44:59.762487+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:44:59.762936+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:44:59.905169+00:00", "trade", 12.905, 100.0]
["2026-09-30T15:44:59.905327+00:00", "trade", 12.905, 100.0]
["2026-09-30T15:44:59.906117+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:45:00.004005+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:45:00.422274+00:00", "trade", 12.907, 61.0]
["2026-09-30T15:45:01.117204+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:45:01.118001+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:45:01.119533+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:45:01.121438+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:45:01.415832+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:45:01.495453+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:45:02.015861+00:00", "trade", 12.905, 10.0]
["2026-09-30T15:45:02.016065+00:00", "trade", 12.905, 10.0]
["2026-09-30T15:45:04.281108+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:45:04.285375+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:45:04.285529+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:45:04.295699+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:45:05.922191+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:45:05.922619+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:45:05.922627+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:45:05.929108+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:45:05.929585+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:45:06.235334+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:45:06.268981+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:45:06.366055+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:45:06.442049+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:45:06.442539+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:45:06.654036+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:45:06.654791+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:45:06.654878+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:45:06.655308+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:45:06.655322+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:45:06.657281+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:45:06.677294+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:45:06.755050+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:45:06.755448+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:45:06.890036+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:45:06.890687+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:45:06.890719+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:45:07.048530+00:00", "trade", 12.91, 200.0]
["2026-09-30T15:45:07.048552+00:00", "trade", 12.91, 57.0]
["2026-09-30T15:45:07.049002+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:45:07.049035+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:45:09.042864+00:00", "trade", 12.91, 160.0]
["2026-09-30T15:45:09.042865+00:00", "quote", 12.9, 12.92]
["2026-09-30T15:45:09.042872+00:00", "quote", 12.9, 12.92]
["2026-09-30T15:45:09.042882+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:45:09.042890+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:45:09.042897+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:45:09.042904+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:45:09.042911+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:45:09.042918+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:45:09.042925+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:45:09.042931+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:45:09.042938+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:45:09.042944+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:45:09.042951+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:45:09.042959+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:45:09.042964+00:00", "trade", 12.91, 20.0]
["2026-09-30T15:45:09.042966+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:45:09.042974+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:45:09.042989+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:45:09.043010+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:45:09.043017+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:45:09.043032+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:45:09.043039+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:45:09.043045+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:45:09.043052+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:45:09.043059+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:45:09.043065+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:45:09.043072+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:45:09.043080+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:45:09.043086+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:45:09.043204+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:45:09.043272+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:45:09.043285+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:45:09.043292+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:45:09.043332+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:45:09.043437+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:45:09.043463+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:45:09.043471+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:45:09.043479+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:45:09.043486+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:45:09.043496+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:45:09.043503+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:45:09.043509+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:45:09.043516+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:45:09.043536+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:45:09.043538+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:45:09.043611+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:45:09.048554+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:45:09.050215+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:45:09.050229+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:45:09.053160+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:45:09.073861+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:45:09.073871+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:45:11.040399+00:00", "trade", 12.9144, 28.0]
["2026-09-30T15:45:13.638034+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:45:14.376342+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:45:14.378874+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:45:14.387305+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:45:14.610773+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:45:14.615728+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:45:14.762817+00:00", "trade", 12.9343, 100.0]
["2026-09-30T15:45:14.996596+00:00", "trade", 12.9179, 10.0]
["2026-09-30T15:45:16.483944+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:45:16.868800+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:45:18.982211+00:00", "trade", 12.9179, 10.0]
["2026-09-30T15:45:19.450452+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:45:19.678405+00:00", "trade", 12.9129, 9.0]
["2026-09-30T15:45:19.678469+00:00", "trade", 12.9129, 9.0]
["2026-09-30T15:45:20.466996+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:45:22.293847+00:00", "trade", 12.9347, 100.0]
["2026-09-30T15:45:22.304986+00:00", "trade", 12.9347, 100.0]
["2026-09-30T15:45:24.504409+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:45:24.526304+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:45:24.526325+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:45:24.526433+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:45:24.526556+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:45:24.526728+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:45:25.567001+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:45:25.567014+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:45:27.062406+00:00", "trade", 12.915, 100.0]
["2026-09-30T15:45:27.062407+00:00", "trade", 12.915, 7.0]
["2026-09-30T15:45:31.253705+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:45:31.253721+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:45:31.603593+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:45:31.710873+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:45:32.027015+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:45:32.417891+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:45:32.418068+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:45:32.418782+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:45:32.428253+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:45:32.434504+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:45:32.590447+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:45:32.700886+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:45:34.986481+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:45:35.090209+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:45:35.574492+00:00", "trade", 12.915, 100.0]
["2026-09-30T15:45:35.574494+00:00", "trade", 12.92, 75.0]
["2026-09-30T15:45:35.574495+00:00", "trade", 12.92, 200.0]
["2026-09-30T15:45:35.574497+00:00", "trade", 12.92, 1100.0]
["2026-09-30T15:45:35.574528+00:00", "trade", 12.92, 100.0]
["2026-09-30T15:45:35.574538+00:00", "trade", 12.92, 100.0]
["2026-09-30T15:45:35.574629+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:45:35.574636+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:45:35.574643+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:45:35.574651+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:45:35.574751+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:45:35.574759+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:45:35.574765+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:45:35.574771+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:45:35.574778+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:45:35.574790+00:00", "trade", 12.92, 3.0]
["2026-09-30T15:45:35.574793+00:00", "trade", 12.92, 2.0]
["2026-09-30T15:45:35.574794+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:45:35.574801+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:45:35.574807+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:45:35.574815+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:45:35.574822+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:45:35.574829+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:45:35.574836+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:45:35.574851+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:45:35.574858+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:45:35.574859+00:00", "trade", 12.915, 100.0]
["2026-09-30T15:45:35.574865+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:45:35.574872+00:00", "trade", 12.92, 100.0]
["2026-09-30T15:45:35.574872+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:45:35.574879+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:45:35.574886+00:00", "trade", 12.92, 75.0]
["2026-09-30T15:45:35.574886+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:45:35.574892+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:45:35.574899+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:45:35.574963+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:45:35.574978+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:45:35.575003+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:45:35.575010+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:45:35.575065+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:45:35.575086+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:45:35.575150+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:45:35.575176+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:45:35.575183+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:45:35.575204+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:45:35.575211+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:45:35.575230+00:00", "quote", 12.91, 12.93]
["2026-09-30T15:45:35.575234+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:45:35.575241+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:45:35.575248+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:45:35.575255+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:45:35.575261+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:45:35.575268+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:45:35.575276+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:45:35.575477+00:00", "trade", 12.92, 75.0]
["2026-09-30T15:45:35.575478+00:00", "trade", 12.92, 600.0]
["2026-09-30T15:45:35.575479+00:00", "trade", 12.92, 425.0]
["2026-09-30T15:45:35.575503+00:00", "trade", 12.92, 175.0]
["2026-09-30T15:45:35.575505+00:00", "trade", 12.92, 500.0]
["2026-09-30T15:45:35.575507+00:00", "trade", 12.92, 100.0]
["2026-09-30T15:45:35.575508+00:00", "trade", 12.92, 100.0]
["2026-09-30T15:45:35.575511+00:00", "trade", 12.92, 23.0]
["2026-09-30T15:45:35.575586+00:00", "trade", 12.92, 100.0]
["2026-09-30T15:45:35.575590+00:00", "trade", 12.92, 150.0]
["2026-09-30T15:45:35.575591+00:00", "trade", 12.92, 300.0]
["2026-09-30T15:45:35.575592+00:00", "trade", 12.92, 100.0]
["2026-09-30T15:45:35.575594+00:00", "trade", 12.92, 100.0]
["2026-09-30T15:45:35.575601+00:00", "trade", 12.92, 100.0]
["2026-09-30T15:45:35.575602+00:00", "trade", 12.92, 100.0]
["2026-09-30T15:45:35.575639+00:00", "trade", 12.92, 100.0]
["2026-09-30T15:45:35.575645+00:00", "trade", 12.92, 100.0]
["2026-09-30T15:45:35.575646+00:00", "trade", 12.92, 300.0]
["2026-09-30T15:45:35.575650+00:00", "trade", 12.92, 300.0]
["2026-09-30T15:45:35.575651+00:00", "trade", 12.92, 200.0]
["2026-09-30T15:45:35.575687+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:45:35.575696+00:00", "trade", 12.92, 100.0]
["2026-09-30T15:45:35.575698+00:00", "trade", 12.92, 240.0]
["2026-09-30T15:45:35.575700+00:00", "trade", 12.92, 202.0]
["2026-09-30T15:45:35.575703+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:45:35.575709+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:45:35.575726+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:45:35.575734+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:45:35.575736+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:45:35.575755+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:45:35.575762+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:45:35.575782+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:45:35.575785+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:45:35.575790+00:00", "trade", 12.92, 100.0]
["2026-09-30T15:45:35.575806+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:45:35.575840+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:45:35.575875+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:45:35.575902+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:45:35.575913+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:45:35.575933+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:45:35.575950+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:45:35.575957+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:45:35.575958+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:45:35.575958+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:45:35.575963+00:00", "trade", 12.92, 100.0]
["2026-09-30T15:45:35.575998+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:45:35.576000+00:00", "trade", 12.92, 700.0]
["2026-09-30T15:45:35.576001+00:00", "trade", 12.92, 100.0]
["2026-09-30T15:45:35.576006+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:45:35.576008+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:45:35.576042+00:00", "trade", 12.925, 19.0]
["2026-09-30T15:45:35.576151+00:00", "trade", 12.92, 400.0]
["2026-09-30T15:45:35.576181+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:45:35.576221+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:45:35.576320+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:45:35.577484+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:45:35.577855+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:45:35.577936+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:45:35.579709+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:45:35.596123+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:45:35.634199+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:45:35.669165+00:00", "trade", 12.92, 100.0]
["2026-09-30T15:45:35.669170+00:00", "trade", 12.92, 100.0]
["2026-09-30T15:45:35.669205+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:45:35.669221+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:45:35.669239+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:45:35.669343+00:00", "trade", 12.92, 100.0]
["2026-09-30T15:45:35.669351+00:00", "trade", 12.92, 100.0]
["2026-09-30T15:45:35.669352+00:00", "trade", 12.92, 100.0]
["2026-09-30T15:45:35.669525+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:45:35.670833+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:45:35.671286+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:45:35.671308+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:45:35.673235+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:45:35.673647+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:45:35.677208+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:45:35.677262+00:00", "trade", 12.92, 600.0]
["2026-09-30T15:45:35.677311+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:45:35.677369+00:00", "quote", 12.92, 12.92]
["2026-09-30T15:45:35.677391+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:45:35.677602+00:00", "trade", 12.92, 17.0]
["2026-09-30T15:45:35.677722+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:45:35.677873+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:45:35.677935+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:45:35.678359+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:45:35.680224+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:45:35.680236+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:45:35.777797+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:45:35.788135+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:45:35.807009+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:45:35.941283+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:45:36.608285+00:00", "trade", 12.915, 10.0]
["2026-09-30T15:45:36.608447+00:00", "trade", 12.915, 10.0]
["2026-09-30T15:45:36.666998+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:45:36.667013+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:45:36.882899+00:00", "trade", 12.9325, 2.0]
["2026-09-30T15:45:36.892049+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:45:36.892530+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:45:37.058888+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:45:37.059374+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:45:37.562923+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:45:38.286973+00:00", "trade", 12.9471, 100.0]
["2026-09-30T15:45:39.109668+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:45:39.645030+00:00", "trade", 12.9329, 18.0]
["2026-09-30T15:45:39.821921+00:00", "trade", 12.947, 16.0]
["2026-09-30T15:45:41.042398+00:00", "trade", 12.9198, 27.0]
["2026-09-30T15:45:41.493133+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:45:43.885946+00:00", "trade", 12.9198, 100.0]
["2026-09-30T15:45:43.969680+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:45:44.588212+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:45:44.833904+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:45:45.055855+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:45:45.055897+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:45:45.063800+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:45:45.074655+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:45:45.189847+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:45:45.420946+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:45:45.421206+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:45:45.776782+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:45:45.885780+00:00", "trade", 12.9167, 10.0]
["2026-09-30T15:45:46.124588+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:45:46.140078+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:45:46.239226+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:45:46.466987+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:45:46.523072+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:45:47.383414+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:45:47.384232+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:45:47.670480+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:45:47.870570+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:45:47.874673+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:45:48.073281+00:00", "trade", 12.92, 100.0]
["2026-09-30T15:45:48.073536+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:45:48.073739+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:45:48.073749+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:45:48.231912+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:45:48.263064+00:00", "trade", 12.947, 17.0]
["2026-09-30T15:45:48.271913+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:45:48.434521+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:45:48.434539+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:45:48.713461+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:45:48.813508+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:45:49.006370+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:45:49.017721+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:45:49.090594+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:45:49.386811+00:00", "trade", 12.92, 100.0]
["2026-09-30T15:45:49.391561+00:00", "trade", 12.92, 100.0]
["2026-09-30T15:45:49.391562+00:00", "trade", 12.92, 100.0]
["2026-09-30T15:45:49.391563+00:00", "trade", 12.92, 50.0]
["2026-09-30T15:45:49.391601+00:00", "trade", 12.92, 50.0]
["2026-09-30T15:45:49.391602+00:00", "trade", 12.92, 100.0]
["2026-09-30T15:45:49.391603+00:00", "trade", 12.92, 150.0]
["2026-09-30T15:45:49.391605+00:00", "trade", 12.92, 202.0]
["2026-09-30T15:45:49.391608+00:00", "trade", 12.92, 700.0]
["2026-09-30T15:45:49.391672+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:45:49.391691+00:00", "trade", 12.92, 100.0]
["2026-09-30T15:45:49.391703+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:45:49.391710+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:45:49.391717+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:45:49.391724+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:45:49.391730+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:45:49.391934+00:00", "trade", 12.92, 150.0]
["2026-09-30T15:45:49.391940+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:45:49.391972+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:45:49.392020+00:00", "trade", 12.92, 200.0]
["2026-09-30T15:45:49.392029+00:00", "trade", 12.92, 50.0]
["2026-09-30T15:45:49.392031+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:45:49.392054+00:00", "quote", 12.92, 12.92]
["2026-09-30T15:45:49.392062+00:00", "quote", 12.92, 12.92]
["2026-09-30T15:45:49.392063+00:00", "trade", 12.92, 20.0]
["2026-09-30T15:45:49.392069+00:00", "quote", 12.92, 12.92]
["2026-09-30T15:45:49.392069+00:00", "quote", 12.92, 12.92]
["2026-09-30T15:45:49.392075+00:00", "quote", 12.92, 12.92]
["2026-09-30T15:45:49.392082+00:00", "quote", 12.92, 12.92]
["2026-09-30T15:45:49.392088+00:00", "quote", 12.92, 12.92]
["2026-09-30T15:45:49.392095+00:00", "quote", 12.92, 12.92]
["2026-09-30T15:45:49.392103+00:00", "quote", 12.92, 12.92]
["2026-09-30T15:45:49.392109+00:00", "quote", 12.92, 12.92]
["2026-09-30T15:45:49.392116+00:00", "quote", 12.92, 12.92]
["2026-09-30T15:45:49.392123+00:00", "quote", 12.92, 12.92]
["2026-09-30T15:45:49.392130+00:00", "quote", 12.92, 12.92]
["2026-09-30T15:45:49.392140+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:45:49.392211+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:45:49.392280+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:45:49.392324+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:45:49.392356+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:45:49.392519+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:45:49.392526+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:45:49.392533+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:45:49.392597+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:45:49.392610+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:45:49.392717+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:45:49.393289+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:45:49.412973+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:45:49.494770+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:45:49.603677+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:45:49.605218+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:45:49.614578+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:45:49.620008+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:45:49.680408+00:00", "trade", 12.9199, 11.0]
["2026-09-30T15:45:49.680468+00:00", "trade", 12.9199, 11.0]
["2026-09-30T15:45:49.760835+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:45:49.845759+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:45:49.907282+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:45:49.907341+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:45:49.946798+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:45:49.966886+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:45:49.966895+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:45:49.967494+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:45:50.127998+00:00", "trade", 12.925, 10.0]
["2026-09-30T15:45:50.133253+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:45:50.392104+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:45:50.516085+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:45:51.396299+00:00", "trade", 12.92, 2.0]
["2026-09-30T15:45:51.396299+00:00", "trade", 12.92, 33.0]
["2026-09-30T15:45:51.396300+00:00", "trade", 12.92, 500.0]
["2026-09-30T15:45:51.396346+00:00", "trade", 12.92, 100.0]
["2026-09-30T15:45:51.396354+00:00", "trade", 12.92, 200.0]
["2026-09-30T15:45:51.396370+00:00", "trade", 12.92, 600.0]
["2026-09-30T15:45:51.396370+00:00", "trade", 12.92, 75.0]
["2026-09-30T15:45:51.396371+00:00", "trade", 12.92, 300.0]
["2026-09-30T15:45:51.396372+00:00", "trade", 12.92, 400.0]
["2026-09-30T15:45:51.396382+00:00", "trade", 12.92, 178.0]
["2026-09-30T15:45:51.396384+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:45:51.396400+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:45:51.396830+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:45:51.396847+00:00", "trade", 12.92, 25.0]
["2026-09-30T15:45:51.396882+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:45:51.396899+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:45:51.396984+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:45:51.398799+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:45:51.399275+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:45:51.402202+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:45:51.415509+00:00", "trade", 12.92, 6.0]
["2026-09-30T15:45:51.505236+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:45:51.505259+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:45:51.631755+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:45:51.790062+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:45:52.022687+00:00", "trade", 12.9299, 105.0]
["2026-09-30T15:45:52.023477+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:45:52.114736+00:00", "trade", 12.925, 300.0]
["2026-09-30T15:45:52.285973+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:45:52.286966+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:45:52.291544+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:45:52.292025+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:45:52.292379+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:45:52.292531+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:45:52.292651+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:45:53.941474+00:00", "trade", 12.92, 75.0]
["2026-09-30T15:45:53.941475+00:00", "trade", 12.92, 125.0]
["2026-09-30T15:45:53.941509+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:45:53.942065+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:45:53.942242+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:45:53.942256+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:45:54.220412+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:45:54.776200+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:45:55.119629+00:00", "trade", 12.9201, 300.0]
["2026-09-30T15:45:56.396538+00:00", "trade", 12.929, 2000.0]
["2026-09-30T15:45:57.120649+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:45:57.170831+00:00", "trade", 12.9456, 17.0]
["2026-09-30T15:45:57.434600+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:45:57.464109+00:00", "trade", 12.92, 190.0]
["2026-09-30T15:45:57.464112+00:00", "trade", 12.92, 75.0]
["2026-09-30T15:45:57.464112+00:00", "trade", 12.92, 35.0]
["2026-09-30T15:45:57.464143+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:45:57.464315+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:45:57.464558+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:45:57.464576+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:45:57.594529+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:45:57.594975+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:45:57.983785+00:00", "trade", 12.9456, 18.0]
["2026-09-30T15:45:58.530524+00:00", "trade", 12.9207, 1.0]
["2026-09-30T15:46:00.617681+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:46:00.685260+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:46:00.723629+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:46:01.549624+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:46:01.553210+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:46:01.555394+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:46:02.258612+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:46:02.322084+00:00", "trade", 12.9209, 1.0]
["2026-09-30T15:46:02.781546+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:46:02.962221+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:46:02.979246+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:46:02.979624+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:46:03.167030+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:46:03.266800+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:46:03.367753+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:46:04.396874+00:00", "trade", 12.92, 200.0]
["2026-09-30T15:46:04.396882+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:46:04.396883+00:00", "trade", 12.92, 100.0]
["2026-09-30T15:46:04.397028+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:46:04.642275+00:00", "trade", 12.944, 1.0]
["2026-09-30T15:46:04.966994+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:46:05.082631+00:00", "trade", 12.9201, 100.0]
["2026-09-30T15:46:08.108209+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:46:08.110252+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:46:08.122866+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:46:08.123906+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:46:08.133944+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:46:08.134012+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:46:08.135566+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:46:08.156042+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:46:08.156124+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:46:08.156820+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:46:08.192081+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:46:08.317660+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:46:08.859011+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:46:08.859474+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:46:08.878976+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:46:09.285154+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:46:09.285361+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:46:09.285463+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:46:09.287605+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:46:09.295539+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:46:09.296236+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:46:09.335562+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:46:09.534289+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:46:10.382110+00:00", "trade", 12.925, 50.0]
["2026-09-30T15:46:10.382981+00:00", "trade", 12.925, 200.0]
["2026-09-30T15:46:10.389150+00:00", "trade", 12.925, 200.0]
["2026-09-30T15:46:11.044402+00:00", "trade", 12.9226, 26.0]
["2026-09-30T15:46:12.669630+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:46:12.669650+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:46:13.327870+00:00", "trade", 12.925, 128.0]
["2026-09-30T15:46:14.843543+00:00", "trade", 12.9438, 24.0]
["2026-09-30T15:46:14.845205+00:00", "trade", 12.9438, 7.0]
["2026-09-30T15:46:14.959129+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:46:14.959263+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:46:18.025649+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:46:18.026500+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:46:18.083491+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:46:18.083563+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:46:18.083738+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:46:18.084487+00:00", "trade", 12.92, 2.0]
["2026-09-30T15:46:18.084692+00:00", "trade", 12.92, 6.0]
["2026-09-30T15:46:18.142876+00:00", "trade", 12.92, 4.0]
["2026-09-30T15:46:18.143950+00:00", "trade", 12.92, 6.0]
["2026-09-30T15:46:18.594417+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:46:18.594441+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:46:18.594442+00:00", "trade", 12.92, 100.0]
["2026-09-30T15:46:18.594444+00:00", "trade", 12.92, 11.0]
["2026-09-30T15:46:18.594445+00:00", "trade", 12.92, 500.0]
["2026-09-30T15:46:18.594455+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:46:18.594500+00:00", "trade", 12.92, 100.0]
["2026-09-30T15:46:18.594573+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:46:18.594577+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:46:18.594630+00:00", "trade", 12.92, 2.0]
["2026-09-30T15:46:18.594635+00:00", "trade", 12.92, 100.0]
["2026-09-30T15:46:18.594635+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:46:18.594637+00:00", "trade", 12.92, 200.0]
["2026-09-30T15:46:18.594646+00:00", "quote", 12.92, 12.92]
["2026-09-30T15:46:18.594654+00:00", "trade", 12.92, 100.0]
["2026-09-30T15:46:18.594655+00:00", "quote", 12.92, 12.92]
["2026-09-30T15:46:18.594660+00:00", "quote", 12.92, 12.92]
["2026-09-30T15:46:18.594666+00:00", "quote", 12.92, 12.92]
["2026-09-30T15:46:18.594673+00:00", "quote", 12.92, 12.92]
["2026-09-30T15:46:18.594680+00:00", "trade", 12.92, 300.0]
["2026-09-30T15:46:18.594682+00:00", "quote", 12.92, 12.92]
["2026-09-30T15:46:18.594682+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:46:18.594689+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:46:18.594696+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:46:18.594703+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:46:18.594710+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:46:18.594717+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:46:18.594724+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:46:18.594738+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:46:18.594744+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:46:18.594746+00:00", "quote", 12.92, 12.92]
["2026-09-30T15:46:18.594751+00:00", "quote", 12.92, 12.92]
["2026-09-30T15:46:18.594758+00:00", "quote", 12.92, 12.92]
["2026-09-30T15:46:18.594765+00:00", "quote", 12.92, 12.92]
["2026-09-30T15:46:18.594778+00:00", "quote", 12.92, 12.92]
["2026-09-30T15:46:18.594784+00:00", "quote", 12.92, 12.92]
["2026-09-30T15:46:18.594791+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:46:18.594914+00:00", "trade", 12.92, 50.0]
["2026-09-30T15:46:18.595044+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:46:18.595065+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:46:18.595113+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:46:18.595120+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:46:18.595136+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:46:18.595143+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:46:18.595150+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:46:18.595155+00:00", "trade", 12.92, 200.0]
["2026-09-30T15:46:18.595216+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:46:18.595230+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:46:18.595272+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:46:18.595330+00:00", "trade", 12.91, 20.0]
["2026-09-30T15:46:18.595341+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:46:18.595362+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:46:18.595446+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:46:18.595511+00:00", "trade", 12.915, 165.0]
["2026-09-30T15:46:18.595529+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:46:18.595674+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:46:18.595694+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:46:18.596295+00:00", "trade", 12.92, 11.0]
["2026-09-30T15:46:18.596866+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:46:18.597301+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:46:18.598649+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:46:18.599054+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:46:18.600740+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:46:18.615366+00:00", "trade", 12.915, 14.0]
["2026-09-30T15:46:18.615585+00:00", "trade", 12.915, 10.0]
["2026-09-30T15:46:18.872654+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:46:19.028444+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:46:19.041394+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:46:19.049974+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:46:19.050437+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:46:19.682414+00:00", "trade", 12.9226, 9.0]
["2026-09-30T15:46:19.682488+00:00", "trade", 12.9226, 9.0]
["2026-09-30T15:46:20.235639+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:46:20.282945+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:46:20.424362+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:46:20.490148+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:46:20.615503+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:46:20.773025+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:46:20.834029+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:46:20.834036+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:46:20.834044+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:46:20.834051+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:46:21.206111+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:46:21.215812+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:46:21.350700+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:46:21.350999+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:46:21.411562+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:46:21.517897+00:00", "trade", 12.92, 100.0]
["2026-09-30T15:46:21.518370+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:46:21.518378+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:46:21.518393+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:46:21.518510+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:46:21.518555+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:46:21.518736+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:46:21.518836+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:46:21.519029+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:46:21.666785+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:46:22.777472+00:00", "trade", 12.92, 100.0]
["2026-09-30T15:46:22.781339+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:46:22.781468+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:46:22.799913+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:46:23.195866+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:46:24.284829+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:46:25.711242+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:46:25.807179+00:00", "trade", 12.915, 333.0]
["2026-09-30T15:46:25.807182+00:00", "trade", 12.915, 67.0]
["2026-09-30T15:46:25.807633+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:46:30.718586+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:46:31.121500+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:46:31.137767+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:46:31.137786+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:46:31.271451+00:00", "trade", 12.915, 50.0]
["2026-09-30T15:46:31.432969+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:46:31.434895+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:46:31.435148+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:46:31.435245+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:46:31.497580+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:46:31.497586+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:46:31.497593+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:46:31.497600+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:46:31.497683+00:00", "trade", 12.91, 230.0]
["2026-09-30T15:46:31.498135+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:46:31.507521+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:46:31.507926+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:46:31.507939+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:46:31.569016+00:00", "trade", 12.9193, 1.0]
["2026-09-30T15:46:31.697927+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:46:31.697945+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:46:32.154360+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:46:33.520324+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:46:33.603956+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:46:33.603970+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:46:33.603985+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:46:33.604332+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:46:33.613332+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:46:34.263931+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:46:36.075980+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:46:36.091488+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:46:36.091791+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:46:36.091944+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:46:36.463809+00:00", "trade", 12.91, 25.0]
["2026-09-30T15:46:36.463836+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:46:36.565246+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:46:36.639016+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:46:36.937698+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:46:36.939293+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:46:37.260994+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:46:37.646048+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:46:37.968686+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:46:38.011571+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:46:38.011873+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:46:38.021730+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:46:38.267882+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:46:38.381755+00:00", "trade", 12.9432, 31.0]
["2026-09-30T15:46:38.486317+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:46:38.588003+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:46:38.588052+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:46:38.688240+00:00", "trade", 12.9218, 10.0]
["2026-09-30T15:46:39.853076+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:46:39.864071+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:46:39.962859+00:00", "trade", 12.915, 5.0]
["2026-09-30T15:46:40.070198+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:46:40.070255+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:46:40.070269+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:46:40.070307+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:46:40.225600+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:46:40.225622+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:46:40.446613+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:46:40.735397+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:46:41.046404+00:00", "trade", 12.9182, 9.0]
["2026-09-30T15:46:41.224095+00:00", "trade", 12.9432, 100.0]
["2026-09-30T15:46:41.225190+00:00", "trade", 12.9432, 30.0]
["2026-09-30T15:46:41.250980+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:46:42.035575+00:00", "trade", 12.92, 7.0]
["2026-09-30T15:46:42.054568+00:00", "trade", 12.92, 1.0]
["2026-09-30T15:46:42.077163+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:46:42.089862+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:46:42.431730+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:46:42.431842+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:46:43.157910+00:00", "trade", 12.9128, 1.0]
["2026-09-30T15:46:43.500118+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:46:43.517003+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:46:43.517215+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:46:43.517372+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:46:44.076178+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:46:44.086072+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:46:44.339850+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:46:45.374542+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:46:45.466214+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:46:45.475640+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:46:46.032090+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:46:46.234291+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:46:46.297054+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:46:46.825224+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:46:47.252023+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:46:47.704790+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:46:47.934649+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:46:48.593244+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:46:48.724431+00:00", "trade", 12.9276, 8.0]
["2026-09-30T15:46:48.725260+00:00", "trade", 12.915, 24.0]
["2026-09-30T15:46:48.903119+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:46:49.537406+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:46:49.684403+00:00", "trade", 12.9147, 1.0]
["2026-09-30T15:46:49.684468+00:00", "trade", 12.9147, 1.0]
["2026-09-30T15:46:49.757727+00:00", "trade", 12.914, 1.0]
["2026-09-30T15:46:50.047095+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:46:50.048544+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:46:50.051675+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:46:50.397682+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:46:50.403187+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:46:50.563327+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:46:50.566888+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:46:50.706362+00:00", "trade", 12.9182, 42.0]
["2026-09-30T15:46:53.765511+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:46:53.774993+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:46:54.230222+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:46:54.230540+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:46:54.231438+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:46:54.241511+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:46:54.465788+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:46:54.466344+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:46:54.540641+00:00", "trade", 12.91, 364.0]
["2026-09-30T15:46:55.467561+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:46:55.467577+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:46:55.803497+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:46:56.758625+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:46:56.758695+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:46:57.192525+00:00", "trade", 12.92, 100.0]
["2026-09-30T15:46:57.623127+00:00", "trade", 12.9428, 1.0]
["2026-09-30T15:46:58.519159+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:47:00.335186+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:47:00.397080+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:47:00.401552+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:47:01.373765+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:47:01.463136+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:47:01.472722+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:47:01.590411+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:47:01.590495+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:47:02.493662+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:47:02.764997+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:47:02.765384+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:47:02.774884+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:47:02.855674+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:47:02.856040+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:47:02.934482+00:00", "trade", 12.91, 1.0]
["2026-09-30T15:47:03.284845+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:47:03.285182+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:47:03.285883+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:47:03.286399+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:47:03.316691+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:47:03.317546+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:47:03.478968+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:47:04.233979+00:00", "trade", 12.9315, 1.0]
["2026-09-30T15:47:04.626146+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:47:05.368580+00:00", "trade", 12.9188, 10.0]
["2026-09-30T15:47:06.085151+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:47:06.085220+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:47:06.092647+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:47:06.092948+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:47:08.293917+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:47:08.295335+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:47:08.297065+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:47:08.306088+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:47:08.517891+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:47:08.887000+00:00", "trade", 12.9427, 27.0]
["2026-09-30T15:47:08.967085+00:00", "trade", 12.9103, 105.0]
["2026-09-30T15:47:09.030877+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:47:09.030893+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:47:09.082692+00:00", "trade", 12.9188, 10.0]
["2026-09-30T15:47:09.084649+00:00", "trade", 12.9188, 8.0]
["2026-09-30T15:47:09.086037+00:00", "trade", 12.9188, 6.0]
["2026-09-30T15:47:09.087642+00:00", "trade", 12.9188, 4.0]
["2026-09-30T15:47:09.088997+00:00", "trade", 12.9188, 3.0]
["2026-09-30T15:47:09.090354+00:00", "trade", 12.9188, 3.0]
["2026-09-30T15:47:09.091400+00:00", "trade", 12.9188, 3.0]
["2026-09-30T15:47:09.094557+00:00", "trade", 12.9188, 2.0]
["2026-09-30T15:47:09.095846+00:00", "trade", 12.9188, 1.0]
["2026-09-30T15:47:09.377001+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:47:09.377504+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:47:09.380678+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:47:09.564281+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:47:09.564283+00:00", "trade", 12.91, 200.0]
["2026-09-30T15:47:09.564351+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:47:09.564446+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:47:09.564652+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:47:09.570828+00:00", "trade", 12.91, 200.0]
["2026-09-30T15:47:09.573969+00:00", "trade", 12.91, 100.0]
["2026-09-30T15:47:09.576791+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:47:11.048421+00:00", "trade", 12.9114, 3.0]
["2026-09-30T15:47:11.576684+00:00", "trade", 12.91, 150.0]
["2026-09-30T15:47:11.585956+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:47:11.594310+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:47:13.408961+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:47:13.559377+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:47:13.936638+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:47:13.936645+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:47:13.936703+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:47:13.965423+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:47:13.965540+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:47:13.965823+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:47:13.966191+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:47:13.980630+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:47:13.981112+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:47:13.981268+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:47:15.163137+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:47:15.644049+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:47:15.644056+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:47:16.382487+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:47:16.520867+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:47:16.520960+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:47:16.521454+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:47:16.569558+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:47:16.625104+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:47:16.625506+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:47:17.026959+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:47:17.044173+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:47:17.122287+00:00", "trade", 12.91, 200.0]
["2026-09-30T15:47:17.147399+00:00", "trade", 12.915, 210.0]
["2026-09-30T15:47:19.686390+00:00", "trade", 12.9115, 2.0]
["2026-09-30T15:47:19.686445+00:00", "trade", 12.9115, 2.0]
["2026-09-30T15:47:19.959025+00:00", "trade", 12.9189, 1050.0]
["2026-09-30T15:47:19.960201+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:47:20.015200+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:47:20.144228+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:47:20.478367+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:47:20.920872+00:00", "trade", 12.91, 16.0]
["2026-09-30T15:47:21.281882+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:47:21.282541+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:47:21.283303+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:47:21.559702+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:47:22.120041+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:47:22.120479+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:47:22.458526+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:47:22.507977+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:47:22.507989+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:47:22.608691+00:00", "trade", 12.915, 10.0]
["2026-09-30T15:47:22.618593+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:47:23.194324+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:47:23.207758+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:47:24.756537+00:00", "trade", 12.9163, 15.0]
["2026-09-30T15:47:25.222407+00:00", "trade", 12.9264, 9.0]
["2026-09-30T15:47:25.224741+00:00", "trade", 12.9264, 48.0]
["2026-09-30T15:47:25.605805+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:47:25.615914+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:47:25.715106+00:00", "trade", 12.915, 20.0]
["2026-09-30T15:47:28.730511+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:47:31.075335+00:00", "trade", 12.915, 100.0]
["2026-09-30T15:47:31.939710+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:47:34.172755+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:47:34.246190+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:47:34.681242+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:47:34.690911+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:47:36.022497+00:00", "trade", 12.91, 1.0]
["2026-09-30T15:47:36.028780+00:00", "trade", 12.92, 1.0]
["2026-09-30T15:47:36.584053+00:00", "trade", 12.9413, 17.0]
["2026-09-30T15:47:37.086765+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:47:37.417483+00:00", "trade", 12.9137, 30.0]
["2026-09-30T15:47:37.417846+00:00", "trade", 12.9137, 1.0]
["2026-09-30T15:47:37.526913+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:47:39.070330+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:47:39.070435+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:47:39.082697+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:47:41.050399+00:00", "trade", 12.9162, 5.0]
["2026-09-30T15:47:41.842416+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:47:41.843174+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:47:42.026643+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:47:42.027040+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:47:42.027157+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:47:42.027386+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:47:42.031076+00:00", "trade", 12.915, 33.0]
["2026-09-30T15:47:42.063649+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:47:42.109184+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:47:42.694980+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:47:42.781391+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:47:42.955869+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:47:47.021832+00:00", "trade", 12.9411, 53.0]
["2026-09-30T15:47:49.626435+00:00", "trade", 12.92, 100.0]
["2026-09-30T15:47:49.626673+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:47:49.626939+00:00", "trade", 12.92, 100.0]
["2026-09-30T15:47:49.626952+00:00", "trade", 12.92, 100.0]
["2026-09-30T15:47:49.626977+00:00", "trade", 12.92, 100.0]
["2026-09-30T15:47:49.626989+00:00", "trade", 12.92, 300.0]
["2026-09-30T15:47:49.627035+00:00", "trade", 12.92, 6.0]
["2026-09-30T15:47:49.627071+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:47:49.627082+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:47:49.627099+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:47:49.627201+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:47:49.627261+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:47:49.627407+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:47:49.627421+00:00", "trade", 12.915, 20.0]
["2026-09-30T15:47:49.627452+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:47:49.627815+00:00", "trade", 12.92, 32.0]
["2026-09-30T15:47:49.627826+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:47:49.627967+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:47:49.627996+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:47:49.628025+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:47:49.628090+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:47:49.628110+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:47:49.628120+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:47:49.628430+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:47:49.628482+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:47:49.630488+00:00", "trade", 12.92, 27.0]
["2026-09-30T15:47:49.632111+00:00", "trade", 12.92, 200.0]
["2026-09-30T15:47:49.632120+00:00", "trade", 12.92, 101.0]
["2026-09-30T15:47:49.632163+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:47:49.688400+00:00", "trade", 12.9189, 2.0]
["2026-09-30T15:47:49.688461+00:00", "trade", 12.9189, 2.0]
["2026-09-30T15:47:50.094300+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:47:50.687610+00:00", "trade", 12.9199, 3.0]
["2026-09-30T15:47:50.879844+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:47:51.107406+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:47:51.194454+00:00", "trade", 12.915, 534.0]
["2026-09-30T15:47:51.198765+00:00", "trade", 12.915, 534.0]
["2026-09-30T15:47:51.199504+00:00", "trade", 12.915, 534.0]
["2026-09-30T15:47:51.200207+00:00", "trade", 12.915, 534.0]
["2026-09-30T15:47:51.200772+00:00", "trade", 12.915, 534.0]
["2026-09-30T15:47:51.295594+00:00", "trade", 12.9125, 1200.0]
["2026-09-30T15:47:51.295775+00:00", "trade", 12.91, 6130.0]
["2026-09-30T15:47:51.296089+00:00", "trade", 12.915, 25.0]
["2026-09-30T15:47:51.296126+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:47:51.296168+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:47:51.296204+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:47:51.296213+00:00", "trade", 12.92, 200.0]
["2026-09-30T15:47:51.296237+00:00", "trade", 12.91, 12.0]
["2026-09-30T15:47:51.296242+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:47:51.296265+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:47:51.296281+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:47:51.296321+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:47:51.296340+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:47:51.296372+00:00", "trade", 12.915, 100.0]
["2026-09-30T15:47:51.296374+00:00", "trade", 12.915, 100.0]
["2026-09-30T15:47:51.296391+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:47:51.296423+00:00", "trade", 12.91, 42.0]
["2026-09-30T15:47:51.296423+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:47:51.296626+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:47:51.297139+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:47:51.298810+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:47:51.406679+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:47:51.544468+00:00", "trade", 12.913, 33.0]
["2026-09-30T15:47:51.693698+00:00", "trade", 12.915, 48.0]
["2026-09-30T15:47:51.865718+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:47:52.835969+00:00", "trade", 12.9244, 100.0]
["2026-09-30T15:47:52.840125+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:47:52.899131+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:47:53.102842+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:47:53.708600+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:47:53.709395+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:47:53.747309+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:47:53.777782+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:47:53.864973+00:00", "trade", 12.9244, 100.0]
["2026-09-30T15:47:54.243852+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:47:54.289336+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:47:56.246044+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:47:56.331776+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:47:56.701023+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:47:57.060722+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:47:57.113624+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:47:57.220780+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:47:58.244624+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:47:58.746011+00:00", "trade", 12.92, 25.0]
["2026-09-30T15:47:59.120361+00:00", "trade", 12.9146, 49.0]
["2026-09-30T15:47:59.120386+00:00", "trade", 12.9146, 42.0]
["2026-09-30T15:47:59.273006+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:47:59.663014+00:00", "trade", 12.9377, 1.0]
["2026-09-30T15:48:01.335224+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:48:01.336739+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:48:01.499647+00:00", "trade", 12.91, 4.0]
["2026-09-30T15:48:01.499647+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:48:01.499648+00:00", "trade", 12.91, 500.0]
["2026-09-30T15:48:01.499650+00:00", "trade", 12.91, 100.0]
["2026-09-30T15:48:01.499652+00:00", "trade", 12.91, 1.0]
["2026-09-30T15:48:01.499654+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:48:01.499655+00:00", "trade", 12.91, 400.0]
["2026-09-30T15:48:01.499655+00:00", "trade", 12.91, 19.0]
["2026-09-30T15:48:01.499688+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:48:01.499694+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:48:01.499701+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:48:01.499708+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:48:01.499714+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:48:01.499720+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:48:01.499726+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:48:01.499733+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:48:01.499740+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:48:01.499747+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:48:01.499753+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:48:01.499760+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:48:01.499767+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:48:01.499773+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:48:01.499780+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:48:01.499786+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:48:01.499927+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:48:01.499948+00:00", "quote", 12.91, 12.91]
["2026-09-30T15:48:01.499962+00:00", "quote", 12.91, 12.91]
["2026-09-30T15:48:01.499966+00:00", "trade", 12.91, 1.0]
["2026-09-30T15:48:01.499969+00:00", "quote", 12.91, 12.91]
["2026-09-30T15:48:01.499975+00:00", "quote", 12.91, 12.91]
["2026-09-30T15:48:01.499981+00:00", "quote", 12.91, 12.91]
["2026-09-30T15:48:01.499983+00:00", "trade", 12.91, 1000.0]
["2026-09-30T15:48:01.499983+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:48:01.499988+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:48:01.499994+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:48:01.500001+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:48:01.500008+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:48:01.500016+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:48:01.500022+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:48:01.500029+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:48:01.500043+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:48:01.500050+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:48:01.500056+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:48:01.500063+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:48:01.500071+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:48:01.500079+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:48:01.500149+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:48:01.500360+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:48:01.500396+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:48:01.500520+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:48:01.503951+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:48:01.504763+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:48:01.505554+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:48:01.508192+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:48:01.540006+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:48:01.540013+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:48:01.600812+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:48:02.000269+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:48:02.716576+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:48:02.716594+00:00", "trade", 12.91, 1.0]
["2026-09-30T15:48:02.728690+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:48:02.763497+00:00", "trade", 12.905, 39.0]
["2026-09-30T15:48:03.377410+00:00", "trade", 12.91, 1.0]
["2026-09-30T15:48:03.377508+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:48:03.377974+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:48:04.382365+00:00", "trade", 12.9, 20.0]
["2026-09-30T15:48:04.382374+00:00", "trade", 12.905, 20.0]
["2026-09-30T15:48:04.382496+00:00", "trade", 12.905, 4.0]
["2026-09-30T15:48:05.996711+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:48:11.052397+00:00", "trade", 12.9122, 41.0]
["2026-09-30T15:48:13.002653+00:00", "trade", 12.9075, 6.0]
["2026-09-30T15:48:13.818399+00:00", "trade", 12.9099, 5.0]
["2026-09-30T15:48:14.841155+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:48:15.034192+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:48:15.591706+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:48:15.591997+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:48:15.638880+00:00", "trade", 12.9136, 1.0]
["2026-09-30T15:48:15.640375+00:00", "trade", 12.9136, 1.0]
["2026-09-30T15:48:15.641966+00:00", "trade", 12.9136, 1.0]
["2026-09-30T15:48:15.661100+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:48:15.913695+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:48:15.913990+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:48:16.076828+00:00", "trade", 12.91, 194.0]
["2026-09-30T15:48:16.076830+00:00", "trade", 12.91, 100.0]
["2026-09-30T15:48:16.076831+00:00", "trade", 12.91, 700.0]
["2026-09-30T15:48:16.076863+00:00", "trade", 12.91, 100.0]
["2026-09-30T15:48:16.076915+00:00", "trade", 12.91, 100.0]
["2026-09-30T15:48:16.076920+00:00", "trade", 12.91, 27.0]
["2026-09-30T15:48:16.076921+00:00", "trade", 12.91, 100.0]
["2026-09-30T15:48:16.076959+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:48:16.076962+00:00", "trade", 12.91, 200.0]
["2026-09-30T15:48:16.076990+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:48:16.076998+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:48:16.077005+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:48:16.077012+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:48:16.077019+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:48:16.077026+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:48:16.077032+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:48:16.077039+00:00", "trade", 12.91, 100.0]
["2026-09-30T15:48:16.077039+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:48:16.077047+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:48:16.077053+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:48:16.077061+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:48:16.077083+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:48:16.077098+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:48:16.077131+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:48:16.077167+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:48:16.077186+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:48:16.077215+00:00", "trade", 12.91, 100.0]
["2026-09-30T15:48:16.077231+00:00", "trade", 12.91, 600.0]
["2026-09-30T15:48:16.077245+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:48:16.077310+00:00", "trade", 12.91, 200.0]
["2026-09-30T15:48:16.077319+00:00", "trade", 12.91, 800.0]
["2026-09-30T15:48:16.077319+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:48:16.077324+00:00", "trade", 12.91, 200.0]
["2026-09-30T15:48:16.077330+00:00", "trade", 12.91, 100.0]
["2026-09-30T15:48:16.077339+00:00", "trade", 12.91, 100.0]
["2026-09-30T15:48:16.077380+00:00", "trade", 12.91, 200.0]
["2026-09-30T15:48:16.077380+00:00", "quote", 12.9, 12.92]
["2026-09-30T15:48:16.077394+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:48:16.077406+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:48:16.077415+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:48:16.077421+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:48:16.077428+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:48:16.077434+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:48:16.077442+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:48:16.077450+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:48:16.077457+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:48:16.077463+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:48:16.077470+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:48:16.077478+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:48:16.077486+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:48:16.077494+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:48:16.077500+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:48:16.077507+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:48:16.077514+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:48:16.077546+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:48:16.077599+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:48:16.077646+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:48:16.077664+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:48:16.077776+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:48:16.077828+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:48:16.077864+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:48:16.078456+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:48:16.079513+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:48:16.080149+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:48:16.178865+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:48:16.272944+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:48:16.629150+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:48:16.824863+00:00", "trade", 12.9351, 46.0]
["2026-09-30T15:48:17.833788+00:00", "trade", 12.915, 1.0]
["2026-09-30T15:48:18.022501+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:48:18.067877+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:48:19.690392+00:00", "trade", 12.9112, 17.0]
["2026-09-30T15:48:19.690464+00:00", "trade", 12.9112, 17.0]
["2026-09-30T15:48:21.061178+00:00", "trade", 12.915, 105.0]
["2026-09-30T15:48:21.298952+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:48:23.598645+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:48:25.321562+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:48:25.709050+00:00", "trade", 12.915, 100.0]
["2026-09-30T15:48:25.883399+00:00", "trade", 12.9125, 8.0]
["2026-09-30T15:48:25.885580+00:00", "trade", 12.9125, 3.0]
["2026-09-30T15:48:25.887014+00:00", "trade", 12.9125, 2.0]
["2026-09-30T15:48:25.888537+00:00", "trade", 12.9125, 1.0]
["2026-09-30T15:48:25.987566+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:48:25.987817+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:48:26.007717+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:48:26.054902+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:48:26.240457+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:48:26.247306+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:48:26.247771+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:48:26.467582+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:48:26.569687+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:48:27.149352+00:00", "trade", 12.9101, 500.0]
["2026-09-30T15:48:27.232873+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:48:27.624775+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:48:28.514918+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:48:28.532727+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:48:28.532902+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:48:28.738505+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:48:29.566749+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:48:29.585154+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:48:29.941997+00:00", "trade", 12.9119, 1.0]
["2026-09-30T15:48:30.169718+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:48:30.291615+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:48:30.697219+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:48:30.893238+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:48:31.000001+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:48:31.999355+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:48:32.096488+00:00", "trade", 12.914, 1.0]
["2026-09-30T15:48:32.748890+00:00", "trade", 12.9135, 100.0]
["2026-09-30T15:48:34.732269+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:48:34.814683+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:48:36.177127+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:48:36.365499+00:00", "trade", 12.915, 4.0]
["2026-09-30T15:48:36.458530+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:48:36.472608+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:48:36.844772+00:00", "trade", 12.915, 10.0]
["2026-09-30T15:48:36.902236+00:00", "trade", 12.9162, 6.0]
["2026-09-30T15:48:37.286360+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:48:37.287805+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:48:37.425515+00:00", "trade", 12.915, 1.0]
["2026-09-30T15:48:38.598443+00:00", "trade", 12.9131, 7.0]
["2026-09-30T15:48:39.228050+00:00", "trade", 12.9119, 2.0]
["2026-09-30T15:48:40.540004+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:48:41.054399+00:00", "trade", 12.9103, 14.0]
["2026-09-30T15:48:42.658238+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:48:43.132356+00:00", "trade", 12.915, 11.0]
["2026-09-30T15:48:43.333550+00:00", "trade", 12.91, 15.0]
["2026-09-30T15:48:43.812211+00:00", "trade", 12.9123, 2.0]
["2026-09-30T15:48:43.825240+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:48:44.767189+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:48:45.259367+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:48:45.259396+00:00", "trade", 12.91, 17.0]
["2026-09-30T15:48:45.261027+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:48:45.263726+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:48:45.264324+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:48:45.264529+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:48:45.264565+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:48:45.282685+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:48:45.283455+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:48:45.561503+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:48:45.690684+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:48:45.921815+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:48:45.926050+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:48:45.928842+00:00", "trade", 12.915, 100.0]
["2026-09-30T15:48:45.928843+00:00", "trade", 12.92, 75.0]
["2026-09-30T15:48:45.928845+00:00", "trade", 12.92, 500.0]
["2026-09-30T15:48:45.928847+00:00", "trade", 12.92, 2.0]
["2026-09-30T15:48:45.928850+00:00", "trade", 12.92, 123.0]
["2026-09-30T15:48:45.928850+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:48:45.928864+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:48:45.929214+00:00", "trade", 12.92, 1750.0]
["2026-09-30T15:48:45.929434+00:00", "trade", 12.92, 20.0]
["2026-09-30T15:48:45.929436+00:00", "trade", 12.92, 200.0]
["2026-09-30T15:48:45.929436+00:00", "trade", 12.92, 42.0]
["2026-09-30T15:48:45.929438+00:00", "trade", 12.915, 100.0]
["2026-09-30T15:48:45.929445+00:00", "trade", 12.915, 100.0]
["2026-09-30T15:48:45.929453+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:48:45.929469+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:48:45.929623+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:48:45.929639+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:48:45.929646+00:00", "trade", 12.92, 500.0]
["2026-09-30T15:48:45.929752+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:48:45.929786+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:48:45.930338+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:48:45.931482+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:48:45.933883+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:48:46.879242+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:48:46.908922+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:48:47.245049+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:48:48.501054+00:00", "trade", 12.9188, 500.0]
["2026-09-30T15:48:48.501856+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:48:48.711481+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:48:49.501737+00:00", "trade", 12.915, 30.0]
["2026-09-30T15:48:50.088922+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:48:50.089299+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:48:50.241335+00:00", "trade", 12.915, 81.0]
["2026-09-30T15:48:50.368347+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:48:50.368789+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:48:51.837385+00:00", "trade", 12.9137, 10.0]
["2026-09-30T15:48:56.821674+00:00", "trade", 12.9135, 19.0]
["2026-09-30T15:48:56.822037+00:00", "trade", 12.9135, 1.0]
["2026-09-30T15:48:58.042887+00:00", "trade", 12.915, 20.0]
["2026-09-30T15:48:58.082903+00:00", "trade", 12.9137, 6.0]
["2026-09-30T15:48:58.085013+00:00", "trade", 12.9137, 3.0]
["2026-09-30T15:48:59.020939+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:49:00.742203+00:00", "trade", 12.9314, 1.0]
["2026-09-30T15:49:00.785371+00:00", "trade", 12.915, 31.0]
["2026-09-30T15:49:00.785373+00:00", "trade", 12.915, 100.0]
["2026-09-30T15:49:01.200590+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:49:01.200655+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:49:01.200664+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:49:01.228557+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:49:01.228590+00:00", "trade", 12.91, 46.0]
["2026-09-30T15:49:01.228595+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:49:01.229010+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:49:01.229041+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:49:01.438010+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:49:01.664251+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:49:01.929119+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:49:03.108112+00:00", "trade", 12.915, 38.0]
["2026-09-30T15:49:03.108929+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:49:03.109394+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:49:03.112652+00:00", "trade", 12.9199, 1.0]
["2026-09-30T15:49:03.123016+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:49:03.315899+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:49:03.725308+00:00", "trade", 12.91, 375.0]
["2026-09-30T15:49:03.725671+00:00", "trade", 12.91, 1.0]
["2026-09-30T15:49:04.768363+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:49:05.050712+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:49:05.101440+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:49:05.367895+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:49:07.031928+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:49:07.069950+00:00", "trade", 12.915, 10.0]
["2026-09-30T15:49:07.169462+00:00", "trade", 12.9311, 100.0]
["2026-09-30T15:49:10.066356+00:00", "trade", 12.9134, 135.0]
["2026-09-30T15:49:10.071725+00:00", "trade", 12.9173, 8.0]
["2026-09-30T15:49:10.071779+00:00", "trade", 12.9135, 13.0]
["2026-09-30T15:49:10.071834+00:00", "trade", 12.9131, 18.0]
["2026-09-30T15:49:11.579141+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:49:11.583009+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:49:12.748912+00:00", "trade", 12.9144, 10.0]
["2026-09-30T15:49:13.676608+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:49:13.677049+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:49:14.219972+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:49:14.336448+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:49:14.612632+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:49:14.613103+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:49:14.886218+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:49:15.231561+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:49:15.231900+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:49:15.231999+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:49:15.295424+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:49:15.299190+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:49:15.313927+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:49:15.313988+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:49:15.492908+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:49:16.140573+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:49:16.211470+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:49:16.243714+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:49:16.469268+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:49:16.519536+00:00", "trade", 12.915, 514.0]
["2026-09-30T15:49:16.533727+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:49:16.634214+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:49:16.637489+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:49:16.650639+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:49:16.737586+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:49:17.368792+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:49:17.411903+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:49:17.860510+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:49:17.861633+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:49:19.414235+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:49:19.414678+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:49:19.516210+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:49:19.594411+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:49:19.942799+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:49:20.605951+00:00", "trade", 12.9163, 1.0]
["2026-09-30T15:49:20.606308+00:00", "trade", 12.9163, 1.0]
["2026-09-30T15:49:20.748269+00:00", "trade", 12.915, 500.0]
["2026-09-30T15:49:21.195327+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:49:21.240732+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:49:21.372557+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:49:22.065938+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:49:23.233548+00:00", "trade", 12.9167, 100.0]
["2026-09-30T15:49:24.743023+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:49:24.743033+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:49:24.747865+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:49:25.036137+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:49:25.193508+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:49:25.193573+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:49:25.194091+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:49:25.208061+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:49:25.222040+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:49:25.259336+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:49:25.259570+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:49:25.268261+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:49:25.285440+00:00", "trade", 12.92, 4.0]
["2026-09-30T15:49:25.285440+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:49:25.285847+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:49:25.285924+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:49:25.286215+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:49:25.286765+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:49:25.286820+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:49:25.331608+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:49:25.864446+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:49:25.905268+00:00", "trade", 12.917, 10.0]
["2026-09-30T15:49:25.905310+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:49:25.926631+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:49:26.059776+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:49:26.060470+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:49:26.060794+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:49:26.061184+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:49:27.163396+00:00", "trade", 12.9157, 150.0]
["2026-09-30T15:49:29.288202+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:49:29.377250+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:49:30.062101+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:49:30.122697+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:49:30.710961+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:49:30.711445+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:49:30.720295+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:49:30.720756+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:49:30.721125+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:49:31.580625+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:49:31.581839+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:49:31.754093+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:49:31.812384+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:49:31.893848+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:49:32.052847+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:49:32.265138+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:49:32.303276+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:49:32.303328+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:49:32.303866+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:49:32.303962+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:49:32.303974+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:49:32.304293+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:49:32.304480+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:49:32.304595+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:49:32.305773+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:49:32.305975+00:00", "trade", 12.92, 31.0]
["2026-09-30T15:49:32.406767+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:49:33.046414+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:49:33.082593+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:49:33.435116+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:49:33.546002+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:49:33.771208+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:49:35.840994+00:00", "trade", 12.92, 100.0]
["2026-09-30T15:49:35.840995+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:49:35.841069+00:00", "trade", 12.92, 386.0]
["2026-09-30T15:49:35.841069+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:49:35.841117+00:00", "trade", 12.92, 200.0]
["2026-09-30T15:49:35.841117+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:49:35.841124+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:49:35.841252+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:49:35.841424+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:49:35.841514+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:49:35.843018+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:49:36.058512+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:49:36.308044+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:49:36.308687+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:49:36.329282+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:49:36.731771+00:00", "trade", 12.92, 100.0]
["2026-09-30T15:49:36.731786+00:00", "trade", 12.92, 200.0]
["2026-09-30T15:49:36.732388+00:00", "trade", 12.92, 1.0]
["2026-09-30T15:49:36.736616+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:49:37.017262+00:00", "trade", 12.92, 20.0]
["2026-09-30T15:49:37.017293+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:49:37.017598+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:49:37.018095+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:49:37.018276+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:49:37.018570+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:49:37.036455+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:49:37.164190+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:49:37.171279+00:00", "trade", 12.915, 219.0]
["2026-09-30T15:49:37.171968+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:49:37.171986+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:49:37.220392+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:49:37.256277+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:49:37.269725+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:49:37.269988+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:49:37.270043+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:49:37.272229+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:49:37.956696+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:49:38.745417+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:49:38.833470+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:49:38.833946+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:49:38.834755+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:49:38.836358+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:49:38.836358+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:49:38.837934+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:49:38.852417+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:49:39.669283+00:00", "trade", 12.92, 100.0]
["2026-09-30T15:49:39.669284+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:49:39.669296+00:00", "trade", 12.92, 176.0]
["2026-09-30T15:49:39.669299+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:49:39.669307+00:00", "quote", 12.92, 12.92]
["2026-09-30T15:49:39.669322+00:00", "quote", 12.92, 12.92]
["2026-09-30T15:49:39.669329+00:00", "quote", 12.92, 12.92]
["2026-09-30T15:49:39.669333+00:00", "trade", 12.92, 45.0]
["2026-09-30T15:49:39.669336+00:00", "quote", 12.92, 12.92]
["2026-09-30T15:49:39.669344+00:00", "quote", 12.92, 12.92]
["2026-09-30T15:49:39.669346+00:00", "trade", 12.92, 79.0]
["2026-09-30T15:49:39.669351+00:00", "quote", 12.92, 12.92]
["2026-09-30T15:49:39.669357+00:00", "quote", 12.92, 12.92]
["2026-09-30T15:49:39.669363+00:00", "quote", 12.92, 12.92]
["2026-09-30T15:49:39.669370+00:00", "quote", 12.92, 12.92]
["2026-09-30T15:49:39.669377+00:00", "quote", 12.92, 12.92]
["2026-09-30T15:49:39.669388+00:00", "quote", 12.92, 12.92]
["2026-09-30T15:49:39.669563+00:00", "quote", 12.92, 12.92]
["2026-09-30T15:49:39.669605+00:00", "quote", 12.92, 12.92]
["2026-09-30T15:49:39.669644+00:00", "trade", 12.92, 110.0]
["2026-09-30T15:49:39.669645+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:49:39.669707+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:49:39.669740+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:49:39.669748+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:49:39.669755+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:49:39.669783+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:49:39.669790+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:49:39.669799+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:49:39.669806+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:49:39.669821+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:49:39.669843+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:49:39.669849+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:49:39.669875+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:49:39.670436+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:49:39.670791+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:49:39.670835+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:49:39.671150+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:49:39.711849+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:49:40.596656+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:49:41.048110+00:00", "trade", 12.9299, 500.0]
["2026-09-30T15:49:41.099634+00:00", "trade", 12.9165, 1.0]
["2026-09-30T15:49:41.292001+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:49:42.265415+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:49:42.350527+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:49:43.558051+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:49:43.558134+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:49:43.559756+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:49:44.669350+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:49:46.134461+00:00", "trade", 12.9263, 3.0]
["2026-09-30T15:49:46.134832+00:00", "trade", 12.9263, 1.0]
["2026-09-30T15:49:46.474074+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:49:46.558204+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:49:46.558325+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:49:47.334827+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:49:47.746594+00:00", "trade", 12.9292, 10.0]
["2026-09-30T15:49:47.852846+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:49:47.853294+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:49:48.161945+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:49:48.337146+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:49:48.348877+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:49:48.349342+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:49:48.823826+00:00", "trade", 12.924, 100.0]
["2026-09-30T15:49:49.326807+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:49:49.327524+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:49:49.522619+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:49:49.551166+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:49:49.559218+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:49:49.628369+00:00", "trade", 12.9139, 42.0]
["2026-09-30T15:49:49.738838+00:00", "trade", 12.93, 200.0]
["2026-09-30T15:49:49.738839+00:00", "trade", 12.93, 300.0]
["2026-09-30T15:49:49.738841+00:00", "trade", 12.93, 5.0]
["2026-09-30T15:49:49.738864+00:00", "trade", 12.93, 2.0]
["2026-09-30T15:49:49.738867+00:00", "trade", 12.93, 7.0]
["2026-09-30T15:49:49.738872+00:00", "trade", 12.93, 100.0]
["2026-09-30T15:49:49.738955+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:49:49.738961+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:49:49.738968+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:49:49.738976+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:49:49.738982+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:49:49.738989+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:49:49.738995+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:49:49.739002+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:49:49.739008+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:49:49.739016+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:49:49.739023+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:49:49.739029+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:49:49.739035+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:49:49.739042+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:49:49.739229+00:00", "quote", 12.93, 12.93]
["2026-09-30T15:49:49.739237+00:00", "quote", 12.93, 12.93]
["2026-09-30T15:49:49.739253+00:00", "quote", 12.93, 12.93]
["2026-09-30T15:49:49.739259+00:00", "quote", 12.93, 12.93]
["2026-09-30T15:49:49.739266+00:00", "quote", 12.93, 12.93]
["2026-09-30T15:49:49.739273+00:00", "quote", 12.93, 12.93]
["2026-09-30T15:49:49.739283+00:00", "quote", 12.93, 12.93]
["2026-09-30T15:49:49.739289+00:00", "quote", 12.93, 12.93]
["2026-09-30T15:49:49.739295+00:00", "quote", 12.93, 12.93]
["2026-09-30T15:49:49.739302+00:00", "quote", 12.93, 12.93]
["2026-09-30T15:49:49.739303+00:00", "trade", 12.93, 100.0]
["2026-09-30T15:49:49.739310+00:00", "quote", 12.93, 12.93]
["2026-09-30T15:49:49.739310+00:00", "quote", 12.93, 12.93]
["2026-09-30T15:49:49.739315+00:00", "trade", 12.93, 16600.0]
["2026-09-30T15:49:49.739317+00:00", "quote", 12.93, 12.93]
["2026-09-30T15:49:49.739317+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:49:49.739325+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:49:49.739331+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:49:49.739338+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:49:49.739344+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:49:49.739351+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:49:49.739358+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:49:49.739375+00:00", "quote", 12.93, 12.93]
["2026-09-30T15:49:49.739392+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:49:49.739538+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:49:49.739620+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:49:49.739658+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:49:49.739665+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:49:49.739716+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:49:49.739965+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:49:49.739976+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:49:49.740420+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:49:49.740686+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:49:49.741415+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:49:49.743227+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:49:49.743241+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:49:49.743594+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:49:49.744948+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:49:49.749644+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:49:49.749679+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:49:49.782972+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:49:49.783005+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:49:49.816416+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:49:50.392418+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:49:50.392859+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:49:50.484813+00:00", "trade", 12.9293, 3.0]
["2026-09-30T15:49:50.634694+00:00", "trade", 12.9193, 1.0]
["2026-09-30T15:49:50.682315+00:00", "trade", 12.9293, 17.0]
["2026-09-30T15:49:50.710478+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:49:50.985844+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:49:50.987015+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:49:51.861773+00:00", "trade", 12.9277, 10.0]
["2026-09-30T15:49:52.295924+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:49:52.482382+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:49:53.385985+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:49:53.386908+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:49:53.927609+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:49:53.927868+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:49:53.928075+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:49:53.929165+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:49:54.052796+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:49:54.428177+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:49:55.247718+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:49:55.345790+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:49:55.832499+00:00", "trade", 12.94, 100.0]
["2026-09-30T15:49:55.833678+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:49:56.251043+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:49:56.263712+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:49:56.592346+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:49:57.263271+00:00", "trade", 12.9278, 1.0]
["2026-09-30T15:49:57.331803+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:49:58.190643+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:49:59.994872+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:49:59.994879+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:49:59.994885+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:49:59.994903+00:00", "trade", 12.93, 40.0]
["2026-09-30T15:49:59.994940+00:00", "trade", 12.93, 300.0]
["2026-09-30T15:49:59.994952+00:00", "trade", 12.93, 1160.0]
["2026-09-30T15:49:59.994959+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:49:59.994960+00:00", "trade", 12.935, 16.0]
["2026-09-30T15:49:59.995089+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:49:59.995324+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:49:59.995377+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:49:59.995387+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:49:59.995398+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:49:59.995412+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:49:59.995413+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:49:59.995592+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:49:59.995980+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:49:59.995996+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:49:59.997516+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:50:00.005508+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:50:00.044164+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:50:00.046746+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:50:00.046758+00:00", "trade", 12.93, 100.0]
["2026-09-30T15:50:00.046887+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:50:00.047967+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:50:00.049679+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:50:00.055451+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:50:00.139397+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:50:00.649020+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:50:00.670735+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:50:00.670751+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:50:01.160354+00:00", "trade", 12.935, 50.0]
["2026-09-30T15:50:01.279447+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:50:01.290050+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:50:01.290463+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:50:01.603390+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:50:01.650022+00:00", "trade", 12.93, 200.0]
["2026-09-30T15:50:01.650369+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:50:01.663289+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:50:01.663665+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:50:01.664421+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:50:01.664430+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:50:01.707894+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:50:01.728798+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:50:01.971875+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:50:02.078001+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:50:02.142878+00:00", "trade", 12.9286, 21.0]
["2026-09-30T15:50:02.269964+00:00", "trade", 12.935, 43.0]
["2026-09-30T15:50:02.365893+00:00", "trade", 12.93, 500.0]
["2026-09-30T15:50:02.366999+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:50:02.367029+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:50:02.467459+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:50:02.467503+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:50:02.887572+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:50:02.892150+00:00", "trade", 12.9301, 2000.0]
["2026-09-30T15:50:02.992457+00:00", "trade", 12.935, 10.0]
["2026-09-30T15:50:03.086414+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:50:04.210691+00:00", "trade", 12.9205, 1.0]
["2026-09-30T15:50:04.577119+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:50:04.591000+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:50:04.629915+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:50:04.630018+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:50:04.630247+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:50:04.630806+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:50:04.631676+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:50:04.640825+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:50:04.641542+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:50:04.652183+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:50:04.652512+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:50:04.653083+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:50:04.705712+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:50:04.754156+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:50:05.224115+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:50:05.224303+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:50:05.325206+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:50:05.470299+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:50:05.470384+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:50:05.470398+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:50:05.580568+00:00", "trade", 12.9399, 100.0]
["2026-09-30T15:50:05.586846+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:50:05.593131+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:50:05.593339+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:50:05.602838+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:50:05.697859+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:50:05.698373+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:50:05.698458+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:50:05.698498+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:50:05.698839+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:50:05.913457+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:50:06.127651+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:50:06.129507+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:50:06.267972+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:50:06.576148+00:00", "trade", 12.93, 100.0]
["2026-09-30T15:50:06.576149+00:00", "trade", 12.93, 194.0]
["2026-09-30T15:50:06.576151+00:00", "trade", 12.93, 4.0]
["2026-09-30T15:50:06.576152+00:00", "trade", 12.93, 700.0]
["2026-09-30T15:50:06.576155+00:00", "trade", 12.93, 300.0]
["2026-09-30T15:50:06.576158+00:00", "trade", 12.93, 100.0]
["2026-09-30T15:50:06.576158+00:00", "trade", 12.93, 100.0]
["2026-09-30T15:50:06.576159+00:00", "trade", 12.93, 100.0]
["2026-09-30T15:50:06.576166+00:00", "trade", 12.93, 100.0]
["2026-09-30T15:50:06.576191+00:00", "trade", 12.93, 94.0]
["2026-09-30T15:50:06.576300+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:50:06.576314+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:50:06.576321+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:50:06.576329+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:50:06.576335+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:50:06.576341+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:50:06.576348+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:50:06.576362+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:50:06.576369+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:50:06.576376+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:50:06.576383+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:50:06.576389+00:00", "quote", 12.93, 12.94]
["2026-09-30T15:50:06.576436+00:00", "quote", 12.92, 12.94]
["2026-09-30T15:50:06.576453+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:50:06.576466+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:50:06.576473+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:50:06.576480+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:50:06.576488+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:50:06.576494+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:50:06.576501+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:50:06.576508+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:50:06.576514+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:50:06.576521+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:50:06.576529+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:50:06.576535+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:50:06.576542+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:50:06.576549+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:50:06.576557+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:50:06.576564+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:50:06.576571+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:50:06.576661+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:50:06.576747+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:50:06.576774+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:50:06.576834+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:50:06.576839+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:50:06.576847+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:50:06.576868+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:50:06.576882+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:50:06.576923+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:50:06.577075+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:50:06.577229+00:00", "trade", 12.925, 16.0]
["2026-09-30T15:50:06.577436+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:50:06.577503+00:00", "trade", 12.925, 9.0]
["2026-09-30T15:50:06.578783+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:50:06.578799+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:50:06.588260+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:50:06.678388+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:50:07.434006+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:50:08.220714+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:50:08.220732+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:50:08.220767+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:50:08.221040+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:50:08.221192+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:50:08.221199+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:50:08.221776+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:50:08.221862+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:50:08.221926+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:50:08.222700+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:50:08.222909+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:50:08.224503+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:50:08.224840+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:50:08.231712+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:50:08.283030+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:50:08.303248+00:00", "trade", 12.9287, 1.0]
["2026-09-30T15:50:08.304004+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:50:08.304287+00:00", "trade", 12.9287, 1.0]
["2026-09-30T15:50:08.304530+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:50:08.305057+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:50:08.339185+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:50:08.674369+00:00", "trade", 12.925, 8.0]
["2026-09-30T15:50:08.860018+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:50:08.890970+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:50:08.891078+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:50:08.891241+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:50:08.891307+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:50:08.895105+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:50:08.895314+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:50:08.895779+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:50:08.998777+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:50:09.300879+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:50:09.301223+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:50:09.301326+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:50:09.301802+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:50:09.301866+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:50:09.311769+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:50:09.377150+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:50:09.377334+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:50:09.377413+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:50:09.377854+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:50:09.377882+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:50:09.378171+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:50:09.378530+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:50:09.379446+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:50:09.381937+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:50:09.399960+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:50:09.923044+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:50:09.923748+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:50:10.025303+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:50:10.065752+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:50:10.071811+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:50:10.072078+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:50:10.075738+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:50:10.240722+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:50:10.261593+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:50:10.410133+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:50:10.463008+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:50:10.553419+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:50:10.696279+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:50:10.697007+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:50:10.936330+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:50:10.986060+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:50:11.194567+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:50:11.195563+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:50:11.195676+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:50:11.228488+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:50:11.230089+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:50:11.230499+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:50:11.243434+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:50:11.324862+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:50:11.383636+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:50:11.517073+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:50:11.933451+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:50:12.157593+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:50:12.217767+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:50:12.266715+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:50:12.267463+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:50:12.310946+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:50:12.311121+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:50:12.311199+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:50:12.517840+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:50:12.517943+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:50:12.518831+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:50:12.553578+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:50:12.553607+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:50:12.554052+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:50:12.563551+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:50:12.579409+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:50:12.580074+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:50:12.580130+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:50:12.581140+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:50:12.581601+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:50:12.708360+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:50:12.757902+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:50:12.758802+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:50:13.449204+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:50:13.449262+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:50:14.332860+00:00", "trade", 12.924, 4.0]
["2026-09-30T15:50:14.914065+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:50:15.084670+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:50:17.019020+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:50:17.208423+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:50:17.208431+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:50:17.340404+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:50:17.340418+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:50:17.446730+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:50:17.944248+00:00", "trade", 12.9281, 40.0]
["2026-09-30T15:50:18.276149+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:50:19.281834+00:00", "trade", 12.9296, 2000.0]
["2026-09-30T15:50:19.475099+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:50:19.520336+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:50:19.716537+00:00", "trade", 12.925, 500.0]
["2026-09-30T15:50:20.025941+00:00", "trade", 12.9272, 15.0]
["2026-09-30T15:50:20.026033+00:00", "trade", 12.9283, 8.0]
["2026-09-30T15:50:20.026084+00:00", "trade", 12.9287, 17.0]
["2026-09-30T15:50:20.480127+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:50:20.493551+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:50:20.801610+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:50:20.889175+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:50:21.008123+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:50:21.095985+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:50:21.096127+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:50:21.096716+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:50:21.098518+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:50:21.123301+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:50:21.346339+00:00", "trade", 12.923, 54.0]
["2026-09-30T15:50:21.366866+00:00", "trade", 12.923, 1.0]
["2026-09-30T15:50:21.962943+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:50:22.009756+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:50:22.496813+00:00", "trade", 12.9214, 200.0]
["2026-09-30T15:50:23.122013+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:50:23.269130+00:00", "trade", 12.9228, 1.0]
["2026-09-30T15:50:25.296536+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:50:25.296552+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:50:25.296576+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:50:25.299196+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:50:25.419177+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:50:25.419185+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:50:25.446036+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:50:25.520501+00:00", "trade", 12.925, 18.0]
["2026-09-30T15:50:26.689747+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:50:26.762827+00:00", "trade", 12.925, 200.0]
["2026-09-30T15:50:26.765961+00:00", "trade", 12.925, 200.0]
["2026-09-30T15:50:27.044992+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:50:27.531606+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:50:27.571870+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:50:29.030580+00:00", "trade", 12.925, 100.0]
["2026-09-30T15:50:29.342378+00:00", "trade", 12.9272, 2.0]
["2026-09-30T15:50:29.344865+00:00", "trade", 12.9272, 1.0]
["2026-09-30T15:50:29.938912+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:50:30.236332+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:50:31.201147+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:50:31.234811+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:50:36.733310+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:50:36.733369+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:50:36.734559+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:50:36.831125+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:50:36.831589+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:50:36.832052+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:50:36.905957+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:50:37.592727+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:50:37.977035+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:50:38.584793+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:50:38.669159+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:50:39.349795+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:50:39.745477+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:50:40.883232+00:00", "trade", 12.925, 10.0]
["2026-09-30T15:50:40.883938+00:00", "trade", 12.925, 16.0]
["2026-09-30T15:50:40.884069+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:50:41.325845+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:50:41.442272+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:50:42.065705+00:00", "trade", 12.9215, 1.0]
["2026-09-30T15:50:42.068337+00:00", "trade", 12.9215, 7.0]
["2026-09-30T15:50:43.241338+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:50:43.877491+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:50:45.115689+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:50:45.115738+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:50:45.115814+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:50:45.116642+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:50:46.181128+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:50:46.387599+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:50:46.550701+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:50:47.351047+00:00", "trade", 12.925, 5.0]
["2026-09-30T15:50:47.498916+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:50:47.499402+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:50:48.023294+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:50:48.023357+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:50:48.050531+00:00", "trade", 12.925, 14.0]
["2026-09-30T15:50:48.051506+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:50:48.051574+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:50:48.525750+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:50:48.525757+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:50:48.525774+00:00", "trade", 12.92, 33.0]
["2026-09-30T15:50:48.526165+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:50:48.526214+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:50:48.526263+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:50:48.526278+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:50:48.526479+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:50:48.526705+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:50:48.571131+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:50:48.594749+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:50:48.595425+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:50:48.595883+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:50:49.062266+00:00", "trade", 12.9277, 20.0]
["2026-09-30T15:50:49.063866+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:50:49.065739+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:50:49.444861+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:50:49.545578+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:50:49.746528+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:50:49.847328+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:50:50.833302+00:00", "trade", 12.92, 100.0]
["2026-09-30T15:50:50.833302+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:50:50.833304+00:00", "trade", 12.92, 200.0]
["2026-09-30T15:50:50.833305+00:00", "trade", 12.92, 2.0]
["2026-09-30T15:50:50.833307+00:00", "trade", 12.92, 503.0]
["2026-09-30T15:50:50.833309+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:50:50.833325+00:00", "trade", 12.92, 97.0]
["2026-09-30T15:50:50.833326+00:00", "trade", 12.92, 75.0]
["2026-09-30T15:50:50.833327+00:00", "trade", 12.92, 19.0]
["2026-09-30T15:50:50.833328+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:50:50.833329+00:00", "trade", 12.92, 1000.0]
["2026-09-30T15:50:50.833332+00:00", "trade", 12.92, 100.0]
["2026-09-30T15:50:50.833336+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:50:50.833357+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:50:50.833390+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:50:50.833397+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:50:50.833404+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:50:50.833410+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:50:50.833417+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:50:50.833424+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:50:50.833430+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:50:50.833437+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:50:50.833457+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:50:50.833463+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:50:50.833470+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:50:50.833476+00:00", "quote", 12.92, 12.92]
["2026-09-30T15:50:50.833498+00:00", "quote", 12.92, 12.92]
["2026-09-30T15:50:50.833504+00:00", "quote", 12.92, 12.92]
["2026-09-30T15:50:50.833510+00:00", "quote", 12.92, 12.92]
["2026-09-30T15:50:50.833517+00:00", "quote", 12.92, 12.92]
["2026-09-30T15:50:50.833523+00:00", "quote", 12.92, 12.92]
["2026-09-30T15:50:50.833530+00:00", "quote", 12.92, 12.92]
["2026-09-30T15:50:50.833536+00:00", "quote", 12.92, 12.92]
["2026-09-30T15:50:50.833543+00:00", "quote", 12.92, 12.92]
["2026-09-30T15:50:50.833556+00:00", "quote", 12.92, 12.92]
["2026-09-30T15:50:50.833562+00:00", "quote", 12.92, 12.92]
["2026-09-30T15:50:50.833569+00:00", "quote", 12.92, 12.92]
["2026-09-30T15:50:50.833575+00:00", "quote", 12.92, 12.92]
["2026-09-30T15:50:50.833701+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:50:50.833707+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:50:50.833778+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:50:50.833785+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:50:50.833919+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:50:50.833927+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:50:50.833935+00:00", "trade", 12.915, 200.0]
["2026-09-30T15:50:50.833936+00:00", "trade", 12.915, 257.0]
["2026-09-30T15:50:50.833944+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:50:50.834233+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:50:50.834304+00:00", "trade", 12.915, 232.0]
["2026-09-30T15:50:50.834305+00:00", "trade", 12.915, 49.0]
["2026-09-30T15:50:50.834598+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:50:50.834621+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:50:50.834845+00:00", "trade", 12.915, 200.0]
["2026-09-30T15:50:50.934313+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:50:51.282442+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:50:51.835019+00:00", "trade", 12.915, 45.0]
["2026-09-30T15:50:51.866692+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:50:51.880836+00:00", "trade", 12.9269, 10.0]
["2026-09-30T15:50:52.122961+00:00", "trade", 12.9274, 2.0]
["2026-09-30T15:50:52.473380+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:50:52.473876+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:50:54.124842+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:50:54.147027+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:50:54.147044+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:50:54.147114+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:50:54.150463+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:50:54.150545+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:50:54.162347+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:50:54.644574+00:00", "trade", 12.9269, 1.0]
["2026-09-30T15:50:54.834977+00:00", "trade", 12.915, 8.0]
["2026-09-30T15:50:56.710450+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:50:58.591666+00:00", "trade", 12.9215, 7.0]
["2026-09-30T15:50:59.764249+00:00", "trade", 12.915, 5.0]
["2026-09-30T15:51:01.050994+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:51:03.187499+00:00", "trade", 12.915, 11.0]
["2026-09-30T15:51:03.348094+00:00", "trade", 12.9249, 10.0]
["2026-09-30T15:51:04.973068+00:00", "trade", 12.9249, 1.0]
["2026-09-30T15:51:04.973903+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:51:04.974392+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:51:07.378111+00:00", "trade", 12.9232, 2.0]
["2026-09-30T15:51:10.297233+00:00", "trade", 12.9232, 37.0]
["2026-09-30T15:51:11.358432+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:51:11.358439+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:51:11.358502+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:51:11.358663+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:51:11.382948+00:00", "trade", 12.9274, 1.0]
["2026-09-30T15:51:11.721190+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:51:12.121784+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:51:12.459471+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:51:13.373363+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:51:13.374153+00:00", "trade", 12.915, 48.0]
["2026-09-30T15:51:13.374955+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:51:14.656875+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:51:15.326569+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:51:15.893506+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:51:16.140093+00:00", "trade", 12.915, 28.0]
["2026-09-30T15:51:16.140157+00:00", "trade", 12.915, 22.0]
["2026-09-30T15:51:16.140916+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:51:17.901571+00:00", "trade", 12.9274, 22.0]
["2026-09-30T15:51:17.902285+00:00", "trade", 12.915, 14.0]
["2026-09-30T15:51:17.999328+00:00", "trade", 12.9163, 95.0]
["2026-09-30T15:51:18.226474+00:00", "trade", 12.9163, 1.0]
["2026-09-30T15:51:19.235742+00:00", "trade", 12.915, 1.0]
["2026-09-30T15:51:19.262652+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:51:19.371916+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:51:19.436865+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:51:20.301957+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:51:20.303059+00:00", "trade", 12.915, 100.0]
["2026-09-30T15:51:21.038805+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:51:21.039638+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:51:23.216870+00:00", "trade", 12.915, 100.0]
["2026-09-30T15:51:23.221658+00:00", "trade", 12.915, 100.0]
["2026-09-30T15:51:25.443457+00:00", "trade", 12.9198, 113.0]
["2026-09-30T15:51:26.377675+00:00", "trade", 12.915, 5.0]
["2026-09-30T15:51:26.641825+00:00", "trade", 12.9274, 30.0]
["2026-09-30T15:51:28.459236+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:51:28.506781+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:51:28.522836+00:00", "trade", 12.9217, 5.0]
["2026-09-30T15:51:28.525885+00:00", "trade", 12.9217, 3.0]
["2026-09-30T15:51:28.613480+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:51:29.255840+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:51:30.787318+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:51:31.274389+00:00", "trade", 12.9171, 64.0]
["2026-09-30T15:51:31.519728+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:51:31.594125+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:51:32.786386+00:00", "trade", 12.915, 2.0]
["2026-09-30T15:51:33.017988+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:51:33.018548+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:51:33.018957+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:51:33.125393+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:51:33.427543+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:51:33.428366+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:51:33.762046+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:51:35.527525+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:51:35.869330+00:00", "trade", 12.915, 5.0]
["2026-09-30T15:51:36.342367+00:00", "trade", 12.9272, 96.0]
["2026-09-30T15:51:37.824377+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:51:37.827953+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:51:38.029735+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:51:38.031006+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:51:38.399950+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:51:38.700248+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:51:39.669406+00:00", "trade", 12.9283, 40.0]
["2026-09-30T15:51:40.701061+00:00", "trade", 12.915, 200.0]
["2026-09-30T15:51:40.701775+00:00", "trade", 12.915, 9.0]
["2026-09-30T15:51:40.701823+00:00", "trade", 12.915, 6.0]
["2026-09-30T15:51:41.566834+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:51:42.000125+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:51:42.307314+00:00", "trade", 12.915, 100.0]
["2026-09-30T15:51:42.331521+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:51:42.400364+00:00", "trade", 12.915, 100.0]
["2026-09-30T15:51:42.482553+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:51:44.522051+00:00", "trade", 12.915, 15.0]
["2026-09-30T15:51:44.740498+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:51:44.740968+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:51:44.740991+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:51:44.741444+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:51:44.807610+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:51:44.807688+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:51:44.807694+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:51:44.807914+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:51:44.807922+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:51:44.808256+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:51:44.808519+00:00", "trade", 12.91, 9.0]
["2026-09-30T15:51:44.821051+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:51:44.839478+00:00", "trade", 12.91, 200.0]
["2026-09-30T15:51:44.854005+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:51:44.854019+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:51:44.854037+00:00", "trade", 12.91, 2.0]
["2026-09-30T15:51:44.854040+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:51:44.854064+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:51:44.858885+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:51:44.858913+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:51:45.152665+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:51:45.152752+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:51:45.155812+00:00", "trade", 12.91, 5.0]
["2026-09-30T15:51:45.155812+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:51:45.155813+00:00", "trade", 12.91, 2.0]
["2026-09-30T15:51:45.155815+00:00", "trade", 12.91, 13.0]
["2026-09-30T15:51:45.155819+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:51:45.155826+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:51:45.155835+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:51:45.155842+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:51:45.155849+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:51:45.155856+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:51:45.155863+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:51:45.155870+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:51:45.155876+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:51:45.155883+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:51:45.155890+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:51:45.155897+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:51:45.155921+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:51:45.156036+00:00", "trade", 12.91, 187.0]
["2026-09-30T15:51:45.156037+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:51:45.156038+00:00", "trade", 12.91, 1.0]
["2026-09-30T15:51:45.156040+00:00", "trade", 12.91, 22.0]
["2026-09-30T15:51:45.156044+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:51:45.156046+00:00", "trade", 12.91, 230.0]
["2026-09-30T15:51:45.156051+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:51:45.156059+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:51:45.156066+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:51:45.156073+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:51:45.156079+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:51:45.156093+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:51:45.156102+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:51:45.156109+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:51:45.156117+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:51:45.156134+00:00", "trade", 12.91, 89.0]
["2026-09-30T15:51:45.156141+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:51:45.156146+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:51:45.156149+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:51:45.156157+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:51:45.156168+00:00", "quote", 12.91, 12.91]
["2026-09-30T15:51:45.156189+00:00", "quote", 12.91, 12.91]
["2026-09-30T15:51:45.156218+00:00", "trade", 12.91, 200.0]
["2026-09-30T15:51:45.156218+00:00", "quote", 12.91, 12.91]
["2026-09-30T15:51:45.156279+00:00", "quote", 12.91, 12.91]
["2026-09-30T15:51:45.156288+00:00", "quote", 12.91, 12.91]
["2026-09-30T15:51:45.156339+00:00", "quote", 12.91, 12.91]
["2026-09-30T15:51:45.156396+00:00", "quote", 12.91, 12.91]
["2026-09-30T15:51:45.156422+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:51:45.156423+00:00", "trade", 12.91, 100.0]
["2026-09-30T15:51:45.156423+00:00", "trade", 12.91, 50.0]
["2026-09-30T15:51:45.156436+00:00", "trade", 12.91, 100.0]
["2026-09-30T15:51:45.156602+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:51:45.156653+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:51:45.156696+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:51:45.156711+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:51:45.156864+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:51:45.158880+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:51:45.160605+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:51:45.161341+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:51:45.248401+00:00", "trade", 12.91, 36.0]
["2026-09-30T15:51:45.433775+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:51:46.156837+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:51:46.554636+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:51:46.581266+00:00", "trade", 12.91, 4.0]
["2026-09-30T15:51:47.019341+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:51:47.541045+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:51:48.138920+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:51:48.925691+00:00", "trade", 12.91, 50.0]
["2026-09-30T15:51:49.533491+00:00", "trade", 12.9101, 2.0]
["2026-09-30T15:51:49.972999+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:51:49.973396+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:51:49.975785+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:51:53.315610+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:51:53.318356+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:51:53.474768+00:00", "trade", 12.91, 100.0]
["2026-09-30T15:51:53.475242+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:51:53.475507+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:51:53.944834+00:00", "trade", 12.9136, 1.0]
["2026-09-30T15:51:53.946293+00:00", "trade", 12.9136, 4.0]
["2026-09-30T15:51:54.932791+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:51:54.932829+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:51:54.937376+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:51:54.953049+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:51:54.953594+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:51:54.954775+00:00", "trade", 12.91, 5.0]
["2026-09-30T15:51:54.954775+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:51:54.954840+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:51:56.189983+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:51:57.050230+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:51:57.446261+00:00", "trade", 12.9211, 1.0]
["2026-09-30T15:51:59.235050+00:00", "trade", 12.905, 2.0]
["2026-09-30T15:51:59.235463+00:00", "trade", 12.905, 18.0]
["2026-09-30T15:51:59.884607+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:52:00.341473+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:52:00.367802+00:00", "trade", 12.905, 147.0]
["2026-09-30T15:52:00.619389+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:52:00.810693+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:52:01.036392+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:52:01.665905+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:52:01.666623+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:52:02.012330+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:52:02.736524+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:52:03.399280+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:52:03.399293+00:00", "trade", 12.91, 100.0]
["2026-09-30T15:52:03.399727+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:52:03.441667+00:00", "trade", 12.9129, 1.0]
["2026-09-30T15:52:04.769572+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:52:05.692953+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:52:06.226622+00:00", "trade", 12.9041, 4800.0]
["2026-09-30T15:52:06.312741+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:52:07.077893+00:00", "trade", 12.905, 5.0]
["2026-09-30T15:52:07.662368+00:00", "trade", 12.9145, 77.0]
["2026-09-30T15:52:08.430574+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:52:08.942203+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:52:09.044096+00:00", "trade", 12.905, 47.0]
["2026-09-30T15:52:09.190283+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:52:09.190828+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:52:09.584799+00:00", "trade", 12.9199, 1.0]
["2026-09-30T15:52:09.609871+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:52:09.610437+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:52:10.442885+00:00", "trade", 12.926, 27.0]
["2026-09-30T15:52:10.839377+00:00", "trade", 12.9, 1.0]
["2026-09-30T15:52:12.042468+00:00", "trade", 12.926, 26.0]
["2026-09-30T15:52:12.044774+00:00", "trade", 12.905, 12.0]
["2026-09-30T15:52:12.633808+00:00", "trade", 12.905, 34.0]
["2026-09-30T15:52:13.448409+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:52:13.559053+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:52:13.559078+00:00", "trade", 12.9, 11.0]
["2026-09-30T15:52:13.559148+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:52:13.559180+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:52:13.559493+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:52:13.559906+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:52:14.157854+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:52:14.647232+00:00", "trade", 12.9063, 20.0]
["2026-09-30T15:52:14.716489+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:52:15.520290+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:52:15.520361+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:52:15.520676+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:52:15.526932+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:52:15.527034+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:52:15.672317+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:52:15.824129+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:52:16.004844+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:52:16.802211+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:52:16.802233+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:52:17.237353+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:52:20.084806+00:00", "trade", 12.905, 5.0]
["2026-09-30T15:52:21.169036+00:00", "trade", 12.92, 1.0]
["2026-09-30T15:52:21.498581+00:00", "trade", 12.9072, 5.0]
["2026-09-30T15:52:22.903110+00:00", "trade", 12.9231, 17.0]
["2026-09-30T15:52:23.120099+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:52:23.120505+00:00", "trade", 12.905, 1.0]
["2026-09-30T15:52:23.120533+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:52:23.126876+00:00", "trade", 12.905, 100.0]
["2026-09-30T15:52:23.126942+00:00", "trade", 12.91, 100.0]
["2026-09-30T15:52:23.126947+00:00", "trade", 12.91, 100.0]
["2026-09-30T15:52:23.127021+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:52:23.127036+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:52:23.127256+00:00", "trade", 12.905, 100.0]
["2026-09-30T15:52:23.127265+00:00", "trade", 12.905, 100.0]
["2026-09-30T15:52:23.127297+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:52:23.127433+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:52:23.177235+00:00", "trade", 12.905, 100.0]
["2026-09-30T15:52:23.260712+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:52:24.084027+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:52:24.233999+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:52:24.244548+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:52:24.300543+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:52:24.474809+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:52:24.490971+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:52:24.491095+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:52:24.491384+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:52:24.530655+00:00", "trade", 12.905, 5.0]
["2026-09-30T15:52:25.432979+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:52:25.435660+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:52:27.558318+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:52:27.580236+00:00", "trade", 12.905, 2.0]
["2026-09-30T15:52:27.580619+00:00", "trade", 12.905, 30.0]
["2026-09-30T15:52:27.580650+00:00", "trade", 12.9, 13.0]
["2026-09-30T15:52:27.616848+00:00", "trade", 12.905, 100.0]
["2026-09-30T15:52:27.639123+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:52:27.654267+00:00", "trade", 12.91, 194.0]
["2026-09-30T15:52:27.654268+00:00", "trade", 12.91, 800.0]
["2026-09-30T15:52:27.654270+00:00", "trade", 12.91, 300.0]
["2026-09-30T15:52:27.654283+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:52:27.654290+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:52:27.654360+00:00", "trade", 12.91, 40.0]
["2026-09-30T15:52:27.654362+00:00", "trade", 12.91, 160.0]
["2026-09-30T15:52:27.654362+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:52:27.654369+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:52:27.654406+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:52:27.654414+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:52:27.654433+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:52:27.654441+00:00", "trade", 12.91, 5.0]
["2026-09-30T15:52:27.654452+00:00", "trade", 12.91, 349.0]
["2026-09-30T15:52:27.654454+00:00", "quote", 12.9, 12.92]
["2026-09-30T15:52:27.654465+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:52:27.654465+00:00", "quote", 12.91, 12.91]
["2026-09-30T15:52:27.654472+00:00", "quote", 12.91, 12.91]
["2026-09-30T15:52:27.654478+00:00", "quote", 12.91, 12.91]
["2026-09-30T15:52:27.654485+00:00", "quote", 12.91, 12.91]
["2026-09-30T15:52:27.654492+00:00", "quote", 12.91, 12.91]
["2026-09-30T15:52:27.654499+00:00", "quote", 12.91, 12.91]
["2026-09-30T15:52:27.654515+00:00", "quote", 12.91, 12.91]
["2026-09-30T15:52:27.654522+00:00", "quote", 12.91, 12.91]
["2026-09-30T15:52:27.654529+00:00", "quote", 12.91, 12.91]
["2026-09-30T15:52:27.654537+00:00", "quote", 12.91, 12.91]
["2026-09-30T15:52:27.654544+00:00", "quote", 12.91, 12.91]
["2026-09-30T15:52:27.654629+00:00", "trade", 12.91, 500.0]
["2026-09-30T15:52:27.654631+00:00", "quote", 12.91, 12.91]
["2026-09-30T15:52:27.654742+00:00", "quote", 12.91, 12.91]
["2026-09-30T15:52:27.654756+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:52:27.654757+00:00", "trade", 12.91, 400.0]
["2026-09-30T15:52:27.654759+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:52:27.654803+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:52:27.654819+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:52:27.654829+00:00", "trade", 12.91, 100.0]
["2026-09-30T15:52:27.654830+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:52:27.654838+00:00", "quote", 12.91, 12.91]
["2026-09-30T15:52:27.654973+00:00", "trade", 12.91, 86.0]
["2026-09-30T15:52:27.654974+00:00", "trade", 12.91, 700.0]
["2026-09-30T15:52:27.654975+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:52:27.655050+00:00", "quote", 12.91, 12.91]
["2026-09-30T15:52:27.655058+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:52:27.655146+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:52:27.655154+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:52:27.655164+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:52:27.655171+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:52:27.655178+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:52:27.655199+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:52:27.655217+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:52:27.655257+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:52:27.655487+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:52:27.655580+00:00", "trade", 12.91, 100.0]
["2026-09-30T15:52:27.655641+00:00", "trade", 12.91, 3.0]
["2026-09-30T15:52:27.655648+00:00", "trade", 12.91, 155.0]
["2026-09-30T15:52:27.655935+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:52:27.656985+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:52:27.657176+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:52:27.688728+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:52:27.688866+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:52:27.865070+00:00", "trade", 12.915, 200.0]
["2026-09-30T15:52:27.865350+00:00", "trade", 12.915, 200.0]
["2026-09-30T15:52:27.865478+00:00", "trade", 12.915, 200.0]
["2026-09-30T15:52:27.865610+00:00", "trade", 12.915, 200.0]
["2026-09-30T15:52:27.890480+00:00", "trade", 12.915, 200.0]
["2026-09-30T15:52:28.462096+00:00", "trade", 12.9254, 13.0]
["2026-09-30T15:52:28.641651+00:00", "trade", 12.9083, 2.0]
["2026-09-30T15:52:29.752189+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:52:29.752665+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:52:29.752934+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:52:29.753349+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:52:29.753564+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:52:29.979502+00:00", "trade", 12.915, 2.0]
["2026-09-30T15:52:30.005133+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:52:30.005178+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:52:30.005312+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:52:30.005323+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:52:30.005509+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:52:30.005594+00:00", "trade", 12.91, 230.0]
["2026-09-30T15:52:30.005595+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:52:30.005671+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:52:30.005686+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:52:30.005996+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:52:30.006156+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:52:30.011054+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:52:30.191283+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:52:31.114574+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:52:32.281227+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:52:32.325680+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:52:32.330824+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:52:33.049702+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:52:33.050292+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:52:33.262675+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:52:33.322138+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:52:33.322731+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:52:33.323205+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:52:33.425446+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:52:33.777683+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:52:33.839092+00:00", "trade", 12.92, 75.0]
["2026-09-30T15:52:33.839092+00:00", "trade", 12.92, 500.0]
["2026-09-30T15:52:33.839094+00:00", "trade", 12.92, 2.0]
["2026-09-30T15:52:33.839095+00:00", "trade", 12.92, 100.0]
["2026-09-30T15:52:33.839097+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:52:33.839101+00:00", "trade", 12.92, 100.0]
["2026-09-30T15:52:33.839101+00:00", "trade", 12.92, 100.0]
["2026-09-30T15:52:33.839101+00:00", "trade", 12.92, 1000.0]
["2026-09-30T15:52:33.839107+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:52:33.839109+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:52:33.839112+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:52:33.839120+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:52:33.839121+00:00", "trade", 12.92, 100.0]
["2026-09-30T15:52:33.839149+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:52:33.839174+00:00", "trade", 12.92, 100.0]
["2026-09-30T15:52:33.839177+00:00", "trade", 12.92, 100.0]
["2026-09-30T15:52:33.839183+00:00", "trade", 12.92, 400.0]
["2026-09-30T15:52:33.839184+00:00", "trade", 12.92, 100.0]
["2026-09-30T15:52:33.839291+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:52:33.839298+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:52:33.839306+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:52:33.839321+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:52:33.839328+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:52:33.839334+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:52:33.839340+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:52:33.839347+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:52:33.839427+00:00", "quote", 12.92, 12.92]
["2026-09-30T15:52:33.839441+00:00", "quote", 12.92, 12.92]
["2026-09-30T15:52:33.839450+00:00", "quote", 12.92, 12.92]
["2026-09-30T15:52:33.839457+00:00", "quote", 12.92, 12.92]
["2026-09-30T15:52:33.839463+00:00", "quote", 12.92, 12.92]
["2026-09-30T15:52:33.839470+00:00", "quote", 12.92, 12.92]
["2026-09-30T15:52:33.839477+00:00", "trade", 12.92, 100.0]
["2026-09-30T15:52:33.839484+00:00", "quote", 12.92, 12.92]
["2026-09-30T15:52:33.839491+00:00", "quote", 12.92, 12.92]
["2026-09-30T15:52:33.839497+00:00", "quote", 12.92, 12.92]
["2026-09-30T15:52:33.839504+00:00", "quote", 12.92, 12.92]
["2026-09-30T15:52:33.839511+00:00", "quote", 12.92, 12.92]
["2026-09-30T15:52:33.839516+00:00", "trade", 12.92, 200.0]
["2026-09-30T15:52:33.839518+00:00", "quote", 12.92, 12.92]
["2026-09-30T15:52:33.839519+00:00", "trade", 12.92, 700.0]
["2026-09-30T15:52:33.839519+00:00", "trade", 12.92, 300.0]
["2026-09-30T15:52:33.839519+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:52:33.839526+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:52:33.839533+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:52:33.839540+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:52:33.839547+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:52:33.839554+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:52:33.839585+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:52:33.839651+00:00", "quote", 12.92, 12.92]
["2026-09-30T15:52:33.839700+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:52:33.839702+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:52:33.839732+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:52:33.839749+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:52:33.839759+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:52:33.839767+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:52:33.839779+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:52:33.839796+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:52:33.839803+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:52:33.839828+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:52:33.839841+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:52:33.839849+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:52:33.840507+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:52:33.840536+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:52:33.841955+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:52:33.843151+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:52:33.843555+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:52:33.844137+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:52:33.846375+00:00", "trade", 12.925, 200.0]
["2026-09-30T15:52:33.847864+00:00", "trade", 12.925, 200.0]
["2026-09-30T15:52:33.854701+00:00", "trade", 12.925, 200.0]
["2026-09-30T15:52:33.854999+00:00", "trade", 12.925, 200.0]
["2026-09-30T15:52:33.855156+00:00", "trade", 12.925, 200.0]
["2026-09-30T15:52:33.855190+00:00", "trade", 12.925, 498.0]
["2026-09-30T15:52:33.858036+00:00", "trade", 12.925, 200.0]
["2026-09-30T15:52:34.520177+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:52:34.520567+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:52:34.530279+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:52:34.587419+00:00", "trade", 12.92, 3.0]
["2026-09-30T15:52:34.587461+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:52:34.636105+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:52:34.729189+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:52:34.779717+00:00", "trade", 12.92, 2.0]
["2026-09-30T15:52:34.780241+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:52:34.780477+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:52:34.780595+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:52:34.782803+00:00", "trade", 12.92, 2.0]
["2026-09-30T15:52:34.812457+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:52:34.840576+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:52:34.841439+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:52:34.858768+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:52:34.942106+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:52:34.942145+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:52:34.952264+00:00", "trade", 12.925, 36.0]
["2026-09-30T15:52:34.953047+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:52:35.482480+00:00", "trade", 12.92, 100.0]
["2026-09-30T15:52:35.483188+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:52:35.483334+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:52:35.483810+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:52:35.575263+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:52:35.966692+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:52:35.967013+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:52:36.041360+00:00", "trade", 12.9133, 18.0]
["2026-09-30T15:52:36.042184+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:52:36.042191+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:52:36.042480+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:52:36.042699+00:00", "quote", 12.92, 12.93]
["2026-09-30T15:52:36.042708+00:00", "quote", 12.92, 12.92]
["2026-09-30T15:52:36.042714+00:00", "quote", 12.92, 12.92]
["2026-09-30T15:52:36.042721+00:00", "quote", 12.92, 12.92]
["2026-09-30T15:52:36.042723+00:00", "quote", 12.92, 12.92]
["2026-09-30T15:52:36.042732+00:00", "quote", 12.92, 12.92]
["2026-09-30T15:52:36.042733+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:52:36.042746+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:52:36.042785+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:52:36.042846+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:52:36.043168+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:52:36.043185+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:52:36.043269+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:52:36.043306+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:52:36.043362+00:00", "trade", 12.92, 20.0]
["2026-09-30T15:52:36.043389+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:52:36.043404+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:52:36.043426+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:52:36.043434+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:52:36.043736+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:52:36.043743+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:52:36.043755+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:52:36.044373+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:52:36.044387+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:52:36.044448+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:52:36.044901+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:52:36.048412+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:52:36.048859+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:52:36.067737+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:52:36.068171+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:52:36.232814+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:52:36.254564+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:52:36.473615+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:52:36.846395+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:52:36.919165+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:52:36.990965+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:52:36.994624+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:52:39.175741+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:52:39.250833+00:00", "trade", 12.9125, 12.0]
["2026-09-30T15:52:39.250886+00:00", "trade", 12.9124, 9.0]
["2026-09-30T15:52:39.250941+00:00", "trade", 12.9123, 7.0]
["2026-09-30T15:52:39.281151+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:52:39.415844+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:52:39.441046+00:00", "trade", 12.9194, 1.0]
["2026-09-30T15:52:40.248011+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:52:40.727021+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:52:43.476626+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:52:43.530221+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:52:43.530228+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:52:43.530464+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:52:43.531176+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:52:43.534281+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:52:43.534541+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:52:43.534548+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:52:43.534744+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:52:43.535032+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:52:43.756983+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:52:43.757644+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:52:43.757950+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:52:43.758188+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:52:43.859413+00:00", "trade", 12.915, 1.0]
["2026-09-30T15:52:43.859674+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:52:43.859691+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:52:43.860151+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:52:43.860207+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:52:43.922173+00:00", "trade", 12.9186, 30.0]
["2026-09-30T15:52:43.965894+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:52:43.966640+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:52:44.024055+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:52:44.143768+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:52:44.233845+00:00", "trade", 12.9186, 1.0]
["2026-09-30T15:52:44.567291+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:52:44.567405+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:52:44.567702+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:52:44.828889+00:00", "trade", 12.915, 100.0]
["2026-09-30T15:52:45.304620+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:52:46.507407+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:52:46.508135+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:52:46.508148+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:52:46.508154+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:52:46.508582+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:52:46.508593+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:52:46.512413+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:52:48.215993+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:52:49.354680+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:52:49.357049+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:52:49.439779+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:52:50.050226+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:52:50.574868+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:52:50.659455+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:52:50.660202+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:52:51.330872+00:00", "trade", 12.9206, 1.0]
["2026-09-30T15:52:51.471054+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:52:52.029806+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:52:52.184433+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:52:52.184536+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:52:52.504987+00:00", "trade", 12.915, 6.0]
["2026-09-30T15:52:52.505743+00:00", "trade", 12.915, 24.0]
["2026-09-30T15:52:53.051829+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:52:53.652367+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:52:54.467020+00:00", "trade", 12.92, 100.0]
["2026-09-30T15:52:54.674681+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:52:54.787347+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:52:54.897842+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:52:55.009349+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:52:55.012549+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:52:55.356173+00:00", "trade", 12.92, 1.0]
["2026-09-30T15:52:55.429730+00:00", "trade", 12.9197, 2.0]
["2026-09-30T15:52:56.683030+00:00", "trade", 12.9101, 48.0]
["2026-09-30T15:52:56.847301+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:52:56.872344+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:52:57.030015+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:52:57.030451+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:52:57.685826+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:52:57.694580+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:52:57.798550+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:52:57.944652+00:00", "trade", 12.91, 2.0]
["2026-09-30T15:52:59.122382+00:00", "trade", 12.9225, 400.0]
["2026-09-30T15:52:59.207408+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:52:59.768788+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:52:59.806937+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:52:59.807640+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:52:59.830969+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:52:59.889969+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:52:59.890043+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:52:59.890108+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:52:59.890455+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:52:59.890955+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:52:59.891157+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:52:59.899919+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:52:59.900668+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:53:00.068688+00:00", "trade", 12.915, 100.0]
["2026-09-30T15:53:00.965555+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:53:00.965601+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:53:00.966077+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:53:00.968425+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:53:00.969493+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:53:00.969665+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:53:01.153549+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:53:01.876386+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:53:01.876862+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:53:02.029031+00:00", "trade", 12.915, 1.0]
["2026-09-30T15:53:02.029038+00:00", "trade", 12.91, 1.0]
["2026-09-30T15:53:03.276095+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:53:03.290110+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:53:04.126767+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:53:04.127469+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:53:04.127547+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:53:04.205980+00:00", "trade", 12.9205, 1.0]
["2026-09-30T15:53:04.497871+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:53:04.620988+00:00", "trade", 12.915, 2000.0]
["2026-09-30T15:53:05.450606+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:53:05.452389+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:53:05.453353+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:53:05.453791+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:53:05.717640+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:53:05.719958+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:53:05.719968+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:53:05.995764+00:00", "trade", 12.9128, 10.0]
["2026-09-30T15:53:06.939285+00:00", "trade", 12.915, 20.0]
["2026-09-30T15:53:07.361364+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:53:07.573492+00:00", "trade", 12.9207, 1.0]
["2026-09-30T15:53:08.082400+00:00", "trade", 12.9157, 8.0]
["2026-09-30T15:53:08.227974+00:00", "trade", 12.915, 5.0]
["2026-09-30T15:53:08.233962+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:53:08.299995+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:53:08.470490+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:53:08.709903+00:00", "trade", 12.915, 50.0]
["2026-09-30T15:53:09.112781+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:53:09.323665+00:00", "trade", 12.9222, 100.0]
["2026-09-30T15:53:09.325656+00:00", "trade", 12.9222, 1.0]
["2026-09-30T15:53:10.576882+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:53:12.090161+00:00", "trade", 12.91, 6.0]
["2026-09-30T15:53:12.121613+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:53:12.121629+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:53:12.121705+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:53:12.125489+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:53:12.548624+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:53:13.043571+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:53:13.043617+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:53:13.060900+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:53:13.061037+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:53:13.069545+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:53:13.384005+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:53:13.384402+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:53:14.051853+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:53:14.052177+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:53:14.052354+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:53:14.052719+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:53:14.053088+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:53:14.435434+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:53:14.439287+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:53:14.500021+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:53:15.003592+00:00", "trade", 12.9158, 10.0]
["2026-09-30T15:53:15.004334+00:00", "trade", 12.915, 22.0]
["2026-09-30T15:53:15.771796+00:00", "trade", 12.9163, 2000.0]
["2026-09-30T15:53:15.842313+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:53:15.842418+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:53:15.842785+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:53:15.842850+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:53:16.002677+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:53:16.002733+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:53:16.003360+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:53:16.977334+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:53:16.977490+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:53:16.977526+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:53:17.520284+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:53:17.523458+00:00", "trade", 12.9212, 12.0]
["2026-09-30T15:53:18.962089+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:53:19.489336+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:53:19.491313+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:53:19.658524+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:53:20.051245+00:00", "trade", 12.9212, 1.0]
["2026-09-30T15:53:21.013030+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:53:21.802516+00:00", "trade", 12.915, 600.0]
["2026-09-30T15:53:21.902275+00:00", "trade", 12.9221, 1.0]
["2026-09-30T15:53:22.440397+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:53:22.450797+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:53:22.942087+00:00", "trade", 12.915, 6.0]
["2026-09-30T15:53:22.942814+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:53:23.023482+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:53:23.651544+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:53:24.116449+00:00", "trade", 12.915, 200.0]
["2026-09-30T15:53:24.241403+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:53:25.267814+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:53:26.246802+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:53:26.247019+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:53:26.247203+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:53:26.247614+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:53:26.696339+00:00", "trade", 12.915, 5.0]
["2026-09-30T15:53:26.763621+00:00", "trade", 12.91, 2.0]
["2026-09-30T15:53:26.840414+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:53:27.060339+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:53:27.070527+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:53:27.071006+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:53:27.442656+00:00", "trade", 12.922, 100.0]
["2026-09-30T15:53:27.443462+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:53:27.443942+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:53:27.522096+00:00", "trade", 12.915, 14.0]
["2026-09-30T15:53:27.522865+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:53:28.461506+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:53:28.461906+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:53:28.496598+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:53:28.511144+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:53:29.590817+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:53:29.592622+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:53:29.715068+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:53:30.580978+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:53:30.729436+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:53:30.729923+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:53:30.731094+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:53:30.800799+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:53:31.027201+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:53:31.027321+00:00", "trade", 12.915, 41.0]
["2026-09-30T15:53:31.027538+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:53:31.027569+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:53:31.027571+00:00", "trade", 12.91, 13.0]
["2026-09-30T15:53:31.027928+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:53:31.028036+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:53:31.028084+00:00", "trade", 12.915, 11.0]
["2026-09-30T15:53:31.028660+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:53:31.036295+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:53:31.275360+00:00", "trade", 12.913, 40.0]
["2026-09-30T15:53:31.283524+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:53:31.298349+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:53:31.298777+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:53:31.298865+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:53:31.298963+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:53:31.299134+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:53:31.299195+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:53:31.299738+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:53:31.371063+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:53:31.477489+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:53:31.478309+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:53:31.529192+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:53:31.818500+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:53:32.174351+00:00", "trade", 12.91, 200.0]
["2026-09-30T15:53:32.174365+00:00", "trade", 12.91, 100.0]
["2026-09-30T15:53:32.174369+00:00", "trade", 12.91, 100.0]
["2026-09-30T15:53:32.174412+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:53:32.174770+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:53:32.280276+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:53:32.280327+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:53:32.280575+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:53:32.280661+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:53:32.322690+00:00", "trade", 12.9183, 3.0]
["2026-09-30T15:53:32.437007+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:53:32.437019+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:53:32.667727+00:00", "trade", 12.92, 1.0]
["2026-09-30T15:53:33.550520+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:53:33.553617+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:53:35.887254+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:53:35.887261+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:53:35.894486+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:53:36.217835+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:53:36.705786+00:00", "trade", 12.9212, 1.0]
["2026-09-30T15:53:36.706585+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:53:36.710287+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:53:36.711048+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:53:37.232288+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:53:37.526340+00:00", "trade", 12.91, 3.0]
["2026-09-30T15:53:37.542356+00:00", "trade", 12.91, 100.0]
["2026-09-30T15:53:37.542356+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:53:37.542357+00:00", "trade", 12.91, 20.0]
["2026-09-30T15:53:37.542359+00:00", "trade", 12.91, 2.0]
["2026-09-30T15:53:37.542360+00:00", "trade", 12.91, 20.0]
["2026-09-30T15:53:37.542363+00:00", "trade", 12.91, 200.0]
["2026-09-30T15:53:37.542364+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:53:37.542365+00:00", "trade", 12.91, 43.0]
["2026-09-30T15:53:37.542365+00:00", "trade", 12.91, 500.0]
["2026-09-30T15:53:37.542368+00:00", "trade", 12.91, 75.0]
["2026-09-30T15:53:37.542370+00:00", "trade", 12.91, 11.0]
["2026-09-30T15:53:37.542371+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:53:37.542378+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:53:37.542385+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:53:37.542389+00:00", "trade", 12.91, 400.0]
["2026-09-30T15:53:37.542412+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:53:37.542417+00:00", "trade", 12.91, 100.0]
["2026-09-30T15:53:37.542419+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:53:37.542423+00:00", "trade", 12.91, 200.0]
["2026-09-30T15:53:37.542426+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:53:37.542434+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:53:37.542441+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:53:37.542448+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:53:37.542455+00:00", "trade", 12.91, 100.0]
["2026-09-30T15:53:37.542455+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:53:37.542462+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:53:37.542469+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:53:37.542477+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:53:37.542484+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:53:37.542491+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:53:37.542499+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:53:37.542507+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:53:37.542514+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:53:37.542521+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:53:37.542528+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:53:37.542549+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:53:37.542550+00:00", "trade", 12.91, 100.0]
["2026-09-30T15:53:37.542557+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:53:37.542563+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:53:37.542570+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:53:37.542585+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:53:37.542591+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:53:37.542598+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:53:37.542605+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:53:37.542612+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:53:37.542618+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:53:37.542625+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:53:37.542633+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:53:37.542640+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:53:37.542678+00:00", "quote", 12.91, 12.91]
["2026-09-30T15:53:37.542688+00:00", "quote", 12.91, 12.91]
["2026-09-30T15:53:37.542709+00:00", "quote", 12.91, 12.91]
["2026-09-30T15:53:37.542716+00:00", "quote", 12.91, 12.91]
["2026-09-30T15:53:37.542723+00:00", "quote", 12.91, 12.91]
["2026-09-30T15:53:37.542730+00:00", "quote", 12.91, 12.91]
["2026-09-30T15:53:37.542736+00:00", "quote", 12.91, 12.91]
["2026-09-30T15:53:37.542743+00:00", "quote", 12.91, 12.91]
["2026-09-30T15:53:37.542749+00:00", "quote", 12.91, 12.91]
["2026-09-30T15:53:37.542764+00:00", "quote", 12.91, 12.91]
["2026-09-30T15:53:37.542767+00:00", "trade", 12.91, 99.0]
["2026-09-30T15:53:37.542769+00:00", "trade", 12.91, 100.0]
["2026-09-30T15:53:37.542769+00:00", "trade", 12.91, 700.0]
["2026-09-30T15:53:37.542770+00:00", "trade", 12.91, 80.0]
["2026-09-30T15:53:37.542770+00:00", "quote", 12.91, 12.91]
["2026-09-30T15:53:37.542771+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:53:37.542778+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:53:37.542785+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:53:37.542791+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:53:37.542798+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:53:37.542805+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:53:37.542812+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:53:37.542820+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:53:37.542828+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:53:37.542849+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:53:37.542879+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:53:37.542906+00:00", "quote", 12.91, 12.91]
["2026-09-30T15:53:37.542955+00:00", "quote", 12.91, 12.91]
["2026-09-30T15:53:37.542979+00:00", "trade", 12.91, 400.0]
["2026-09-30T15:53:37.543000+00:00", "quote", 12.91, 12.91]
["2026-09-30T15:53:37.543003+00:00", "quote", 12.91, 12.91]
["2026-09-30T15:53:37.543075+00:00", "quote", 12.91, 12.91]
["2026-09-30T15:53:37.543115+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:53:37.543123+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:53:37.543143+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:53:37.543150+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:53:37.543157+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:53:37.543164+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:53:37.543168+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:53:37.543170+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:53:37.543185+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:53:37.543191+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:53:37.543198+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:53:37.543204+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:53:37.543212+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:53:37.543448+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:53:37.543457+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:53:37.543736+00:00", "trade", 12.905, 42.0]
["2026-09-30T15:53:37.544616+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:53:37.545458+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:53:37.545633+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:53:37.593978+00:00", "trade", 12.905, 100.0]
["2026-09-30T15:53:37.593995+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:53:38.013176+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:53:38.444214+00:00", "trade", 12.9215, 13.0]
["2026-09-30T15:53:38.644987+00:00", "trade", 12.9132, 10.0]
["2026-09-30T15:53:40.199719+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:53:40.267783+00:00", "trade", 12.905, 26.0]
["2026-09-30T15:53:40.435529+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:53:40.526099+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:53:41.001584+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:53:41.736385+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:53:44.204512+00:00", "trade", 12.9207, 61.0]
["2026-09-30T15:53:44.205247+00:00", "trade", 12.905, 17.0]
["2026-09-30T15:53:44.207217+00:00", "trade", 12.9207, 30.0]
["2026-09-30T15:53:44.548121+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:53:47.137851+00:00", "trade", 12.905, 15.0]
["2026-09-30T15:53:47.138563+00:00", "trade", 12.905, 40.0]
["2026-09-30T15:53:48.053524+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:53:48.053882+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:53:48.357491+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:53:48.358317+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:53:50.155894+00:00", "trade", 12.9207, 1.0]
["2026-09-30T15:53:50.250947+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:53:50.251455+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:53:50.321362+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:53:50.327732+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:53:51.600058+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:53:51.985548+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:53:52.540573+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:53:52.614025+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:53:52.614228+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:53:54.270409+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:53:55.011356+00:00", "trade", 12.905, 4400.0]
["2026-09-30T15:53:55.012050+00:00", "trade", 12.905, 10.0]
["2026-09-30T15:53:55.012709+00:00", "trade", 12.905, 600.0]
["2026-09-30T15:53:55.033029+00:00", "trade", 12.9099, 1.0]
["2026-09-30T15:53:55.085223+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:53:55.095216+00:00", "trade", 12.905, 2.0]
["2026-09-30T15:53:56.161806+00:00", "trade", 12.9102, 11.0]
["2026-09-30T15:53:57.004375+00:00", "trade", 12.92, 14.0]
["2026-09-30T15:53:59.877452+00:00", "trade", 12.9095, 150.0]
["2026-09-30T15:54:01.478400+00:00", "trade", 12.9071, 27.0]
["2026-09-30T15:54:01.481396+00:00", "trade", 12.9071, 9.0]
["2026-09-30T15:54:01.503366+00:00", "trade", 12.9071, 9.0]
["2026-09-30T15:54:01.539882+00:00", "trade", 12.905, 200.0]
["2026-09-30T15:54:01.540150+00:00", "trade", 12.905, 200.0]
["2026-09-30T15:54:01.540153+00:00", "trade", 12.905, 200.0]
["2026-09-30T15:54:01.540402+00:00", "trade", 12.905, 100.0]
["2026-09-30T15:54:01.540599+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:54:01.586054+00:00", "trade", 12.905, 100.0]
["2026-09-30T15:54:01.589021+00:00", "trade", 12.905, 75.0]
["2026-09-30T15:54:01.599762+00:00", "trade", 12.905, 100.0]
["2026-09-30T15:54:01.635900+00:00", "trade", 12.905, 299.0]
["2026-09-30T15:54:01.645569+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:54:02.125983+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:54:02.708280+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:54:03.453485+00:00", "trade", 12.905, 80.0]
["2026-09-30T15:54:03.789347+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:54:04.619296+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:54:04.619742+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:54:05.417292+00:00", "trade", 12.9193, 1.0]
["2026-09-30T15:54:05.741502+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:54:06.145609+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:54:06.146309+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:54:06.146534+00:00", "trade", 12.905, 100.0]
["2026-09-30T15:54:06.146545+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:54:06.147086+00:00", "trade", 12.905, 100.0]
["2026-09-30T15:54:06.147479+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:54:06.298290+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:54:07.847334+00:00", "trade", 12.91, 36.0]
["2026-09-30T15:54:07.848033+00:00", "trade", 12.905, 15.0]
["2026-09-30T15:54:08.615769+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:54:08.675396+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:54:09.095164+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:54:09.096318+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:54:09.099934+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:54:09.121988+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:54:09.129680+00:00", "trade", 12.91, 5.0]
["2026-09-30T15:54:09.802517+00:00", "trade", 12.9089, 1.0]
["2026-09-30T15:54:10.422180+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:54:10.422677+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:54:11.203690+00:00", "trade", 12.91, 125.0]
["2026-09-30T15:54:13.749473+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:54:13.762698+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:54:13.957889+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:54:15.169114+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:54:16.189435+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:54:17.202317+00:00", "trade", 12.9131, 2.0]
["2026-09-30T15:54:17.348848+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:54:17.603553+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:54:17.748381+00:00", "trade", 12.907, 72.0]
["2026-09-30T15:54:17.768740+00:00", "trade", 12.907, 1.0]
["2026-09-30T15:54:18.281872+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:54:18.281919+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:54:18.282984+00:00", "trade", 12.91, 100.0]
["2026-09-30T15:54:18.282985+00:00", "trade", 12.91, 141.0]
["2026-09-30T15:54:18.283086+00:00", "trade", 12.91, 596.0]
["2026-09-30T15:54:18.283086+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:54:18.283146+00:00", "quote", 12.91, 12.91]
["2026-09-30T15:54:18.283153+00:00", "quote", 12.91, 12.91]
["2026-09-30T15:54:18.283166+00:00", "quote", 12.91, 12.91]
["2026-09-30T15:54:18.283172+00:00", "trade", 12.91, 99.0]
["2026-09-30T15:54:18.283172+00:00", "trade", 12.91, 5.0]
["2026-09-30T15:54:18.283173+00:00", "quote", 12.91, 12.91]
["2026-09-30T15:54:18.283174+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:54:18.283175+00:00", "trade", 12.91, 1.0]
["2026-09-30T15:54:18.283175+00:00", "trade", 12.91, 100.0]
["2026-09-30T15:54:18.283178+00:00", "trade", 12.91, 200.0]
["2026-09-30T15:54:18.283181+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:54:18.283188+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:54:18.283195+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:54:18.283202+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:54:18.283209+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:54:18.283223+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:54:18.283230+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:54:18.283239+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:54:18.283247+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:54:18.283255+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:54:18.283421+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:54:18.283428+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:54:18.283548+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:54:18.283573+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:54:18.283589+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:54:18.283595+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:54:18.283617+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:54:18.283626+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:54:18.283638+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:54:18.283659+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:54:18.283666+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:54:18.283685+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:54:18.283893+00:00", "trade", 12.915, 6.0]
["2026-09-30T15:54:18.284005+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:54:18.284289+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:54:18.284448+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:54:18.285460+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:54:18.286602+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:54:18.288084+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:54:18.291281+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:54:18.321783+00:00", "trade", 12.9076, 8.0]
["2026-09-30T15:54:18.484086+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:54:18.951597+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:54:18.951672+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:54:18.952060+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:54:19.014672+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:54:19.072941+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:54:19.212010+00:00", "trade", 12.9172, 2.0]
["2026-09-30T15:54:19.213900+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:54:19.285729+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:54:19.285751+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:54:19.286033+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:54:19.286488+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:54:19.286663+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:54:19.286953+00:00", "trade", 12.915, 200.0]
["2026-09-30T15:54:19.287080+00:00", "trade", 12.915, 200.0]
["2026-09-30T15:54:19.287250+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:54:19.287260+00:00", "trade", 12.915, 200.0]
["2026-09-30T15:54:19.287300+00:00", "trade", 12.915, 200.0]
["2026-09-30T15:54:19.287631+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:54:19.288316+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:54:19.291056+00:00", "trade", 12.915, 200.0]
["2026-09-30T15:54:19.293915+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:54:19.294043+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:54:19.449251+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:54:20.071746+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:54:20.071778+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:54:20.072087+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:54:20.195073+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:54:20.195167+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:54:20.196214+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:54:20.296782+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:54:22.622773+00:00", "trade", 12.918, 11.0]
["2026-09-30T15:54:22.636608+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:54:22.637554+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:54:22.637773+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:54:22.640064+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:54:22.903805+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:54:23.137659+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:54:23.139707+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:54:23.140445+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:54:23.170001+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:54:23.415924+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:54:23.576328+00:00", "trade", 12.92, 1.0]
["2026-09-30T15:54:23.799123+00:00", "trade", 12.9191, 1.0]
["2026-09-30T15:54:23.799855+00:00", "trade", 12.91, 15.0]
["2026-09-30T15:54:23.825990+00:00", "trade", 12.91, 2.0]
["2026-09-30T15:54:24.582587+00:00", "trade", 12.918, 11.0]
["2026-09-30T15:54:26.037739+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:54:26.520303+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:54:26.530827+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:54:26.531141+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:54:27.444262+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:54:27.462032+00:00", "trade", 12.9179, 100.0]
["2026-09-30T15:54:27.462487+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:54:27.463200+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:54:27.616696+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:54:27.631349+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:54:27.752427+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:54:27.993030+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:54:28.094748+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:54:28.095041+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:54:28.136556+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:54:28.136867+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:54:28.489935+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:54:28.528641+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:54:28.588001+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:54:28.717299+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:54:28.717611+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:54:28.973488+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:54:29.083500+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:54:30.033640+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:54:30.034389+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:54:31.480400+00:00", "trade", 12.9093, 12.0]
["2026-09-30T15:54:31.483400+00:00", "trade", 12.9093, 4.0]
["2026-09-30T15:54:31.505365+00:00", "trade", 12.9093, 4.0]
["2026-09-30T15:54:31.703492+00:00", "trade", 12.915, 9.0]
["2026-09-30T15:54:31.905425+00:00", "trade", 12.915, 125.0]
["2026-09-30T15:54:32.540181+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:54:32.746433+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:54:32.808317+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:54:33.077368+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:54:35.402304+00:00", "trade", 12.9179, 11.0]
["2026-09-30T15:54:36.065856+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:54:36.066607+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:54:36.075930+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:54:36.642510+00:00", "trade", 12.9189, 18.0]
["2026-09-30T15:54:37.282202+00:00", "trade", 12.9102, 3.0]
["2026-09-30T15:54:37.567759+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:54:37.568233+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:54:37.573983+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:54:38.031147+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:54:38.044376+00:00", "trade", 12.9101, 21.0]
["2026-09-30T15:54:38.049598+00:00", "trade", 12.909, 7.0]
["2026-09-30T15:54:38.049649+00:00", "trade", 12.9079, 34.0]
["2026-09-30T15:54:38.049811+00:00", "trade", 12.92, 16.0]
["2026-09-30T15:54:38.050597+00:00", "trade", 12.915, 200.0]
["2026-09-30T15:54:38.050760+00:00", "trade", 12.915, 200.0]
["2026-09-30T15:54:38.051470+00:00", "trade", 12.915, 75.0]
["2026-09-30T15:54:38.051484+00:00", "trade", 12.915, 2.0]
["2026-09-30T15:54:38.051489+00:00", "trade", 12.915, 9.0]
["2026-09-30T15:54:38.958042+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:54:38.958696+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:54:38.960880+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:54:38.962706+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:54:39.251360+00:00", "trade", 12.9103, 21.0]
["2026-09-30T15:54:39.256705+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:54:39.262020+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:54:39.429136+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:54:39.431341+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:54:39.857023+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:54:39.857048+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:54:41.053836+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:54:41.053865+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:54:41.063466+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:54:42.563936+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:54:42.564168+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:54:42.755813+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:54:42.755820+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:54:42.755826+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:54:42.755833+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:54:42.755841+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:54:42.755848+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:54:42.755854+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:54:42.755861+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:54:42.755868+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:54:42.755917+00:00", "trade", 12.91, 20.0]
["2026-09-30T15:54:42.756525+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:54:42.771901+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:54:43.438237+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:54:43.452123+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:54:43.453249+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:54:43.453304+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:54:43.612564+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:54:43.629430+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:54:44.055444+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:54:44.246019+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:54:44.755880+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:54:44.755888+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:54:44.755971+00:00", "trade", 12.91, 100.0]
["2026-09-30T15:54:44.756497+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:54:44.756512+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:54:44.756987+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:54:44.868986+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:54:44.869273+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:54:44.869368+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:54:45.206740+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:54:45.265460+00:00", "trade", 12.9189, 1.0]
["2026-09-30T15:54:45.756399+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:54:45.756478+00:00", "trade", 12.91, 100.0]
["2026-09-30T15:54:45.757034+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:54:45.757044+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:54:45.757062+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:54:45.757506+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:54:45.992002+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:54:45.992499+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:54:46.216024+00:00", "trade", 12.9076, 10.0]
["2026-09-30T15:54:46.411484+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:54:47.422775+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:54:47.745785+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:54:48.435421+00:00", "trade", 12.9173, 100.0]
["2026-09-30T15:54:48.568898+00:00", "trade", 12.915, 200.0]
["2026-09-30T15:54:49.455034+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:54:49.455074+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:54:49.478735+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:54:49.619275+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:54:49.619408+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:54:49.620116+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:54:50.200084+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:54:50.659156+00:00", "trade", 12.91, 4.0]
["2026-09-30T15:54:52.477031+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:54:52.602301+00:00", "trade", 12.9176, 100.0]
["2026-09-30T15:54:52.603104+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:54:52.772346+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:54:52.774746+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:54:52.777916+00:00", "trade", 12.91, 1.0]
["2026-09-30T15:54:52.781444+00:00", "trade", 12.915, 16.0]
["2026-09-30T15:54:52.783081+00:00", "trade", 12.92, 5.0]
["2026-09-30T15:54:52.784687+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:54:52.787870+00:00", "trade", 12.92, 18.0]
["2026-09-30T15:54:52.789515+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:54:52.815745+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:54:52.834110+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:54:52.843683+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:54:52.844737+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:54:52.885295+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:54:53.348121+00:00", "trade", 12.9188, 1.0]
["2026-09-30T15:54:54.785424+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:54:54.785505+00:00", "trade", 12.91, 100.0]
["2026-09-30T15:54:55.204285+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:54:55.207590+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:54:55.260930+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:54:55.748841+00:00", "trade", 12.916, 2000.0]
["2026-09-30T15:54:56.665308+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:54:56.838922+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:54:57.007451+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:54:57.692732+00:00", "trade", 12.915, 9.0]
["2026-09-30T15:54:58.016123+00:00", "trade", 12.918, 13.0]
["2026-09-30T15:54:58.058174+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:54:58.058605+00:00", "trade", 12.91, 2.0]
["2026-09-30T15:54:58.058605+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:54:58.058606+00:00", "trade", 12.91, 800.0]
["2026-09-30T15:54:58.058607+00:00", "trade", 12.91, 60.0]
["2026-09-30T15:54:58.058613+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:54:58.058624+00:00", "trade", 12.91, 100.0]
["2026-09-30T15:54:58.058627+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:54:58.058635+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:54:58.058641+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:54:58.058648+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:54:58.058655+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:54:58.058663+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:54:58.058670+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:54:58.058677+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:54:58.058683+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:54:58.058690+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:54:58.058708+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:54:58.058711+00:00", "quote", 12.91, 12.91]
["2026-09-30T15:54:58.058718+00:00", "quote", 12.91, 12.91]
["2026-09-30T15:54:58.058725+00:00", "quote", 12.91, 12.91]
["2026-09-30T15:54:58.058732+00:00", "quote", 12.91, 12.91]
["2026-09-30T15:54:58.058738+00:00", "quote", 12.91, 12.91]
["2026-09-30T15:54:58.058751+00:00", "quote", 12.91, 12.91]
["2026-09-30T15:54:58.058758+00:00", "quote", 12.91, 12.91]
["2026-09-30T15:54:58.058779+00:00", "quote", 12.91, 12.91]
["2026-09-30T15:54:58.058785+00:00", "quote", 12.91, 12.91]
["2026-09-30T15:54:58.058890+00:00", "trade", 12.91, 100.0]
["2026-09-30T15:54:58.058920+00:00", "quote", 12.91, 12.91]
["2026-09-30T15:54:58.058952+00:00", "trade", 12.91, 750.0]
["2026-09-30T15:54:58.058953+00:00", "quote", 12.91, 12.91]
["2026-09-30T15:54:58.059116+00:00", "quote", 12.91, 12.91]
["2026-09-30T15:54:58.059176+00:00", "trade", 12.91, 100.0]
["2026-09-30T15:54:58.059176+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:54:58.059188+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:54:58.059222+00:00", "trade", 12.91, 70.0]
["2026-09-30T15:54:58.059226+00:00", "trade", 12.91, 30.0]
["2026-09-30T15:54:58.059234+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:54:58.059248+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:54:58.059287+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:54:58.059372+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:54:58.059421+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:54:58.059482+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:54:58.059692+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:54:58.061245+00:00", "trade", 12.905, 100.0]
["2026-09-30T15:54:58.061585+00:00", "trade", 12.905, 100.0]
["2026-09-30T15:54:58.061755+00:00", "trade", 12.905, 100.0]
["2026-09-30T15:54:58.061764+00:00", "trade", 12.9, 100.0]
["2026-09-30T15:54:58.061769+00:00", "trade", 12.9, 75.0]
["2026-09-30T15:54:58.061774+00:00", "trade", 12.9, 224.0]
["2026-09-30T15:54:58.061782+00:00", "trade", 12.9, 1.0]
["2026-09-30T15:54:58.061825+00:00", "trade", 12.905, 100.0]
["2026-09-30T15:54:58.061880+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:54:58.062235+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:54:58.062280+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:54:58.062294+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:54:58.062731+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:54:58.062989+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:54:58.063036+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:54:58.063749+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:54:58.063925+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:54:58.070871+00:00", "trade", 12.905, 100.0]
["2026-09-30T15:54:58.078413+00:00", "trade", 12.905, 100.0]
["2026-09-30T15:54:58.079015+00:00", "trade", 12.905, 100.0]
["2026-09-30T15:54:58.079947+00:00", "trade", 12.905, 2.0]
["2026-09-30T15:54:58.116637+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:54:58.158695+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:54:58.159262+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:54:58.964725+00:00", "trade", 12.9148, 1.0]
["2026-09-30T15:54:59.062193+00:00", "trade", 12.905, 9.0]
["2026-09-30T15:54:59.093035+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:54:59.096282+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:54:59.177080+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:54:59.177123+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:54:59.177183+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:54:59.688049+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:54:59.835303+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:54:59.835789+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:54:59.835811+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:55:00.178674+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:55:01.482398+00:00", "trade", 12.9116, 19.0]
["2026-09-30T15:55:01.485396+00:00", "trade", 12.9116, 6.0]
["2026-09-30T15:55:01.507366+00:00", "trade", 12.9116, 6.0]
["2026-09-30T15:55:02.366193+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:55:02.366814+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:55:02.675857+00:00", "trade", 12.9115, 10.0]
["2026-09-30T15:55:02.947579+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:55:03.057903+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:55:03.059413+00:00", "trade", 12.905, 200.0]
["2026-09-30T15:55:03.967120+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:55:03.967141+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:55:03.967200+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:55:04.186320+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:55:04.535900+00:00", "trade", 12.905, 13.0]
["2026-09-30T15:55:04.536229+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:55:04.542105+00:00", "trade", 12.9, 100.0]
["2026-09-30T15:55:04.542212+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:55:04.542281+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:55:04.542567+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:55:04.542609+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:55:04.542847+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:55:04.543273+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:55:04.543512+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:55:04.559801+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:55:04.692558+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:55:04.692933+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:55:05.664165+00:00", "trade", 12.9113, 3.0]
["2026-09-30T15:55:05.665645+00:00", "trade", 12.9113, 2.0]
["2026-09-30T15:55:05.667239+00:00", "trade", 12.9113, 1.0]
["2026-09-30T15:55:05.668553+00:00", "trade", 12.9113, 1.0]
["2026-09-30T15:55:05.959566+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:55:05.959643+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:55:05.984839+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:55:06.393284+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:55:06.895671+00:00", "trade", 12.9128, 100.0]
["2026-09-30T15:55:08.026994+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:55:08.027053+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:55:08.277859+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:55:08.428840+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:55:08.639275+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:55:08.639348+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:55:09.026174+00:00", "trade", 12.905, 600.0]
["2026-09-30T15:55:09.026863+00:00", "trade", 12.905, 7.0]
["2026-09-30T15:55:09.188370+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:55:09.188651+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:55:09.271415+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:55:09.271892+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:55:09.290075+00:00", "trade", 12.9, 27.0]
["2026-09-30T15:55:09.290133+00:00", "trade", 12.9, 7.0]
["2026-09-30T15:55:09.290431+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:55:09.290877+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:55:09.292045+00:00", "trade", 12.9, 7.0]
["2026-09-30T15:55:09.296127+00:00", "trade", 12.9, 1.0]
["2026-09-30T15:55:09.296129+00:00", "trade", 12.9, 190.0]
["2026-09-30T15:55:09.296130+00:00", "trade", 12.9, 400.0]
["2026-09-30T15:55:09.296131+00:00", "trade", 12.9, 5.0]
["2026-09-30T15:55:09.296134+00:00", "trade", 12.9, 75.0]
["2026-09-30T15:55:09.296136+00:00", "trade", 12.9, 5.0]
["2026-09-30T15:55:09.296139+00:00", "trade", 12.9, 100.0]
["2026-09-30T15:55:09.296139+00:00", "trade", 12.9, 5.0]
["2026-09-30T15:55:09.296141+00:00", "trade", 12.9, 4.0]
["2026-09-30T15:55:09.296148+00:00", "trade", 12.9, 100.0]
["2026-09-30T15:55:09.296238+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:55:09.296244+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:55:09.296251+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:55:09.296258+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:55:09.296264+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:55:09.296385+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:55:09.296392+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:55:09.296399+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:55:09.296406+00:00", "trade", 12.9, 300.0]
["2026-09-30T15:55:09.296407+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:55:09.296412+00:00", "trade", 12.9, 65.0]
["2026-09-30T15:55:09.296413+00:00", "trade", 12.9, 3466.0]
["2026-09-30T15:55:09.296414+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:55:09.296427+00:00", "trade", 12.9, 1200.0]
["2026-09-30T15:55:09.296427+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:55:09.296431+00:00", "trade", 12.9, 1.0]
["2026-09-30T15:55:09.296438+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:55:09.296445+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:55:09.296447+00:00", "trade", 12.9, 1534.0]
["2026-09-30T15:55:09.296452+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:55:09.296453+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:55:09.296455+00:00", "trade", 12.9, 1.0]
["2026-09-30T15:55:09.296471+00:00", "trade", 12.9, 600.0]
["2026-09-30T15:55:09.296553+00:00", "trade", 12.9, 1200.0]
["2026-09-30T15:55:09.296607+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:55:09.296614+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:55:09.296639+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:55:09.296694+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:55:09.296699+00:00", "trade", 12.9, 14.0]
["2026-09-30T15:55:09.296709+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:55:09.296722+00:00", "trade", 12.9, 1200.0]
["2026-09-30T15:55:09.296723+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:55:09.296724+00:00", "trade", 12.9, 10.0]
["2026-09-30T15:55:09.296724+00:00", "trade", 12.9, 1.0]
["2026-09-30T15:55:09.296726+00:00", "trade", 12.9, 25.0]
["2026-09-30T15:55:09.296727+00:00", "quote", 12.89, 12.91]
["2026-09-30T15:55:09.296728+00:00", "trade", 12.9, 80.0]
["2026-09-30T15:55:09.296731+00:00", "trade", 12.9, 75.0]
["2026-09-30T15:55:09.296731+00:00", "trade", 12.9, 20.0]
["2026-09-30T15:55:09.296738+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:55:09.296745+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:55:09.296746+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:55:09.296753+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:55:09.296760+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:55:09.296764+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:55:09.296765+00:00", "trade", 12.9, 100.0]
["2026-09-30T15:55:09.296773+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:55:09.296786+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:55:09.296793+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:55:09.296806+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:55:09.296813+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:55:09.296819+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:55:09.296826+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:55:09.296833+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:55:09.296840+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:55:09.296847+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:55:09.296853+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:55:09.296860+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:55:09.296867+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:55:09.296916+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:55:09.296916+00:00", "quote", 12.9, 12.9]
["2026-09-30T15:55:09.296922+00:00", "trade", 12.9, 300.0]
["2026-09-30T15:55:09.296927+00:00", "quote", 12.9, 12.9]
["2026-09-30T15:55:09.296938+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:55:09.296950+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:55:09.296952+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:55:09.296969+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:55:09.297079+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:55:09.297099+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:55:09.297118+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:55:09.297132+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:55:09.297157+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:55:09.297164+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:55:09.297171+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:55:09.297178+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:55:09.297196+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:55:09.297217+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:55:09.297379+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:55:09.297393+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:55:09.297454+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:55:09.297560+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:55:09.297585+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:55:09.297725+00:00", "trade", 12.89, 13.0]
["2026-09-30T15:55:09.297828+00:00", "trade", 12.9, 1200.0]
["2026-09-30T15:55:09.298313+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:55:09.298940+00:00", "trade", 12.9, 75.0]
["2026-09-30T15:55:09.300469+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:55:09.300529+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:55:09.304538+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:55:09.497052+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:55:09.596840+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:55:09.596884+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:55:09.597366+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:55:09.631000+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:55:09.661506+00:00", "trade", 12.895, 75.0]
["2026-09-30T15:55:09.747164+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:55:09.759356+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:55:09.864601+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:55:10.028204+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:55:10.147304+00:00", "trade", 12.895, 2.0]
["2026-09-30T15:55:10.167097+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:55:10.300993+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:55:10.338256+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:55:10.810633+00:00", "trade", 12.9103, 1.0]
["2026-09-30T15:55:10.903317+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:55:11.218540+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:55:11.309887+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:55:12.692136+00:00", "trade", 12.895, 50.0]
["2026-09-30T15:55:12.891409+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:55:12.892075+00:00", "trade", 12.89, 7.0]
["2026-09-30T15:55:12.892825+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:55:13.254688+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:55:13.452082+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:55:13.523143+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:55:13.523210+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:55:13.523282+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:55:13.540936+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:55:13.824669+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:55:13.995168+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:55:14.421497+00:00", "trade", 12.9102, 100.0]
["2026-09-30T15:55:15.107710+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:55:15.107746+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:55:15.107790+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:55:16.166693+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:55:16.489267+00:00", "trade", 12.895, 800.0]
["2026-09-30T15:55:17.489972+00:00", "trade", 12.895, 14.0]
["2026-09-30T15:55:18.017397+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:55:18.017406+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:55:18.019128+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:55:18.845971+00:00", "trade", 12.8901, 2000.0]
["2026-09-30T15:55:18.902718+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:55:19.042901+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:55:20.024291+00:00", "trade", 12.89, 1.0]
["2026-09-30T15:55:21.612237+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:55:22.544437+00:00", "trade", 12.9087, 100.0]
["2026-09-30T15:55:22.545323+00:00", "trade", 12.9087, 100.0]
["2026-09-30T15:55:22.550834+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:55:22.553524+00:00", "trade", 12.9087, 379.0]
["2026-09-30T15:55:26.040811+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:55:27.417750+00:00", "trade", 12.9086, 1.0]
["2026-09-30T15:55:27.418571+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:55:27.642012+00:00", "trade", 12.9156, 100.0]
["2026-09-30T15:55:28.019762+00:00", "trade", 12.89, 11.0]
["2026-09-30T15:55:28.020156+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:55:28.029348+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:55:28.032125+00:00", "trade", 12.89, 39.0]
["2026-09-30T15:55:28.882948+00:00", "trade", 12.9024, 6.0]
["2026-09-30T15:55:29.023303+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:55:29.023642+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:55:29.185846+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:55:29.263688+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:55:30.020279+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:55:30.068803+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:55:31.166692+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:55:32.114448+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:55:32.119436+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:55:32.171519+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:55:32.261316+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:55:32.857281+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:55:32.984116+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:55:33.028782+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:55:34.702899+00:00", "trade", 12.9079, 5.0]
["2026-09-30T15:55:34.897191+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:55:34.897754+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:55:34.992449+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:55:35.055216+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:55:35.093191+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:55:35.217139+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:55:36.266692+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:55:36.566047+00:00", "trade", 12.895, 1.0]
["2026-09-30T15:55:36.566057+00:00", "trade", 12.89, 1.0]
["2026-09-30T15:55:37.294432+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:55:37.294636+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:55:37.526206+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:55:38.861242+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:55:38.965176+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:55:39.070418+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:55:39.102872+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:55:39.110405+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:55:39.220318+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:55:39.848803+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:55:40.163938+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:55:40.164039+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:55:40.165729+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:55:40.170390+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:55:40.181765+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:55:40.184661+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:55:41.092507+00:00", "trade", 12.8907, 5000.0]
["2026-09-30T15:55:41.092859+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:55:41.093211+00:00", "trade", 12.895, 20.0]
["2026-09-30T15:55:41.093309+00:00", "trade", 12.895, 20.0]
["2026-09-30T15:55:41.093341+00:00", "trade", 12.895, 1.0]
["2026-09-30T15:55:41.094795+00:00", "trade", 12.89, 7.0]
["2026-09-30T15:55:42.289355+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:55:42.289400+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:55:42.301340+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:55:43.366694+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:55:43.397788+00:00", "trade", 12.895, 210.0]
["2026-09-30T15:55:43.397813+00:00", "trade", 12.89, 210.0]
["2026-09-30T15:55:43.630839+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:55:43.633185+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:55:43.795149+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:55:44.582119+00:00", "trade", 12.9143, 41.0]
["2026-09-30T15:55:45.182646+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:55:45.246378+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:55:45.246385+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:55:45.273218+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:55:45.273813+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:55:45.273814+00:00", "trade", 12.89, 100.0]
["2026-09-30T15:55:45.273816+00:00", "trade", 12.89, 1.0]
["2026-09-30T15:55:45.273819+00:00", "trade", 12.89, 52.0]
["2026-09-30T15:55:45.273819+00:00", "trade", 12.89, 20.0]
["2026-09-30T15:55:45.273821+00:00", "trade", 12.89, 10.0]
["2026-09-30T15:55:45.273823+00:00", "trade", 12.89, 1000.0]
["2026-09-30T15:55:45.273826+00:00", "trade", 12.89, 5.0]
["2026-09-30T15:55:45.273828+00:00", "trade", 12.89, 4.0]
["2026-09-30T15:55:45.273828+00:00", "trade", 12.89, 23.0]
["2026-09-30T15:55:45.273830+00:00", "trade", 12.89, 70.0]
["2026-09-30T15:55:45.273833+00:00", "trade", 12.89, 1500.0]
["2026-09-30T15:55:45.273837+00:00", "trade", 12.89, 100.0]
["2026-09-30T15:55:45.273858+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:55:45.273867+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:55:45.273909+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:55:45.274027+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:55:45.274033+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:55:45.274037+00:00", "trade", 12.89, 130.0]
["2026-09-30T15:55:45.274040+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:55:45.274047+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:55:45.274057+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:55:45.274067+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:55:45.274120+00:00", "trade", 12.89, 100.0]
["2026-09-30T15:55:45.274132+00:00", "trade", 12.89, 206.0]
["2026-09-30T15:55:45.274137+00:00", "trade", 12.89, 10.0]
["2026-09-30T15:55:45.274139+00:00", "trade", 12.89, 200.0]
["2026-09-30T15:55:45.274175+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:55:45.274209+00:00", "quote", 12.89, 12.89]
["2026-09-30T15:55:45.274219+00:00", "quote", 12.89, 12.89]
["2026-09-30T15:55:45.274235+00:00", "quote", 12.89, 12.89]
["2026-09-30T15:55:45.274243+00:00", "quote", 12.89, 12.89]
["2026-09-30T15:55:45.274252+00:00", "quote", 12.89, 12.89]
["2026-09-30T15:55:45.274260+00:00", "quote", 12.89, 12.89]
["2026-09-30T15:55:45.274288+00:00", "quote", 12.89, 12.89]
["2026-09-30T15:55:45.274301+00:00", "quote", 12.89, 12.89]
["2026-09-30T15:55:45.274320+00:00", "quote", 12.89, 12.89]
["2026-09-30T15:55:45.274328+00:00", "trade", 12.89, 20.0]
["2026-09-30T15:55:45.274371+00:00", "trade", 12.89, 739.0]
["2026-09-30T15:55:45.274374+00:00", "trade", 12.89, 120.0]
["2026-09-30T15:55:45.274374+00:00", "trade", 12.89, 1.0]
["2026-09-30T15:55:45.274374+00:00", "trade", 12.89, 10.0]
["2026-09-30T15:55:45.274378+00:00", "quote", 12.88, 12.89]
["2026-09-30T15:55:45.274379+00:00", "trade", 12.89, 50.0]
["2026-09-30T15:55:45.274380+00:00", "trade", 12.89, 3.0]
["2026-09-30T15:55:45.274382+00:00", "trade", 12.89, 30.0]
["2026-09-30T15:55:45.274382+00:00", "trade", 12.89, 5.0]
["2026-09-30T15:55:45.274382+00:00", "quote", 12.88, 12.89]
["2026-09-30T15:55:45.274385+00:00", "trade", 12.89, 100.0]
["2026-09-30T15:55:45.274404+00:00", "trade", 12.89, 100.0]
["2026-09-30T15:55:45.274492+00:00", "quote", 12.88, 12.89]
["2026-09-30T15:55:45.274509+00:00", "quote", 12.88, 12.89]
["2026-09-30T15:55:45.274542+00:00", "quote", 12.88, 12.89]
["2026-09-30T15:55:45.274571+00:00", "quote", 12.88, 12.89]
["2026-09-30T15:55:45.274585+00:00", "quote", 12.88, 12.89]
["2026-09-30T15:55:45.274593+00:00", "quote", 12.88, 12.89]
["2026-09-30T15:55:45.274600+00:00", "quote", 12.88, 12.89]
["2026-09-30T15:55:45.274612+00:00", "quote", 12.88, 12.89]
["2026-09-30T15:55:45.274640+00:00", "quote", 12.88, 12.89]
["2026-09-30T15:55:45.274658+00:00", "quote", 12.88, 12.89]
["2026-09-30T15:55:45.274675+00:00", "quote", 12.88, 12.89]
["2026-09-30T15:55:45.274682+00:00", "quote", 12.88, 12.89]
["2026-09-30T15:55:45.274713+00:00", "quote", 12.88, 12.89]
["2026-09-30T15:55:45.274756+00:00", "quote", 12.88, 12.89]
["2026-09-30T15:55:45.274781+00:00", "quote", 12.88, 12.89]
["2026-09-30T15:55:45.274861+00:00", "trade", 12.89, 120.0]
["2026-09-30T15:55:45.274957+00:00", "quote", 12.88, 12.89]
["2026-09-30T15:55:45.275056+00:00", "quote", 12.88, 12.89]
["2026-09-30T15:55:45.275133+00:00", "trade", 12.89, 1.0]
["2026-09-30T15:55:45.275305+00:00", "quote", 12.88, 12.89]
["2026-09-30T15:55:45.276078+00:00", "quote", 12.88, 12.89]
["2026-09-30T15:55:45.276176+00:00", "quote", 12.88, 12.89]
["2026-09-30T15:55:45.276226+00:00", "quote", 12.88, 12.89]
["2026-09-30T15:55:45.277829+00:00", "quote", 12.88, 12.89]
["2026-09-30T15:55:45.278463+00:00", "trade", 12.885, 3.0]
["2026-09-30T15:55:45.278495+00:00", "trade", 12.885, 11.0]
["2026-09-30T15:55:45.278502+00:00", "quote", 12.88, 12.89]
["2026-09-30T15:55:45.281114+00:00", "trade", 12.885, 12.0]
["2026-09-30T15:55:45.281115+00:00", "trade", 12.885, 151.0]
["2026-09-30T15:55:45.281895+00:00", "trade", 12.885, 100.0]
["2026-09-30T15:55:45.281950+00:00", "quote", 12.88, 12.89]
["2026-09-30T15:55:45.283277+00:00", "trade", 12.885, 386.0]
["2026-09-30T15:55:45.283954+00:00", "quote", 12.88, 12.89]
["2026-09-30T15:55:45.286398+00:00", "trade", 12.885, 104.0]
["2026-09-30T15:55:45.286423+00:00", "trade", 12.885, 100.0]
["2026-09-30T15:55:45.286506+00:00", "trade", 12.885, 100.0]
["2026-09-30T15:55:45.287286+00:00", "trade", 12.885, 100.0]
["2026-09-30T15:55:45.287512+00:00", "trade", 12.885, 100.0]
["2026-09-30T15:55:45.288646+00:00", "trade", 12.885, 100.0]
["2026-09-30T15:55:45.294232+00:00", "trade", 12.885, 100.0]
["2026-09-30T15:55:45.294894+00:00", "trade", 12.885, 4.0]
["2026-09-30T15:55:45.295054+00:00", "trade", 12.885, 100.0]
["2026-09-30T15:55:45.295145+00:00", "trade", 12.88, 12.0]
["2026-09-30T15:55:45.295156+00:00", "trade", 12.885, 132.0]
["2026-09-30T15:55:45.295303+00:00", "trade", 12.885, 100.0]
["2026-09-30T15:55:45.296388+00:00", "trade", 12.885, 100.0]
["2026-09-30T15:55:45.297425+00:00", "trade", 12.885, 61.0]
["2026-09-30T15:55:45.297693+00:00", "trade", 12.885, 100.0]
["2026-09-30T15:55:45.323844+00:00", "trade", 12.885, 100.0]
["2026-09-30T15:55:45.397394+00:00", "trade", 12.885, 6.0]
["2026-09-30T15:55:45.398097+00:00", "trade", 12.885, 1.0]
["2026-09-30T15:55:45.398743+00:00", "trade", 12.885, 66.0]
["2026-09-30T15:55:46.023949+00:00", "trade", 12.8883, 2.0]
["2026-09-30T15:55:46.029283+00:00", "trade", 12.8876, 2.0]
["2026-09-30T15:55:46.242629+00:00", "quote", 12.88, 12.89]
["2026-09-30T15:55:46.367412+00:00", "quote", 12.88, 12.89]
["2026-09-30T15:55:48.075027+00:00", "quote", 12.88, 12.89]
["2026-09-30T15:55:48.112863+00:00", "trade", 12.9055, 1.0]
["2026-09-30T15:55:48.113680+00:00", "quote", 12.88, 12.89]
["2026-09-30T15:55:48.775201+00:00", "quote", 12.88, 12.89]
["2026-09-30T15:55:48.900038+00:00", "trade", 12.89, 50.0]
["2026-09-30T15:55:49.025452+00:00", "quote", 12.88, 12.89]
["2026-09-30T15:55:49.469701+00:00", "quote", 12.88, 12.89]
["2026-09-30T15:55:52.062164+00:00", "quote", 12.88, 12.89]
["2026-09-30T15:55:55.398117+00:00", "trade", 12.885, 9.0]
["2026-09-30T15:55:55.400171+00:00", "quote", 12.88, 12.89]
["2026-09-30T15:55:56.639428+00:00", "trade", 12.8888, 1.0]
["2026-09-30T15:55:56.699083+00:00", "quote", 12.88, 12.89]
["2026-09-30T15:55:58.357809+00:00", "quote", 12.88, 12.89]
["2026-09-30T15:55:58.733120+00:00", "quote", 12.88, 12.89]
["2026-09-30T15:55:58.768358+00:00", "quote", 12.88, 12.89]
["2026-09-30T15:55:59.200194+00:00", "trade", 12.9049, 1.0]
["2026-09-30T15:55:59.208664+00:00", "quote", 12.88, 12.89]
["2026-09-30T15:55:59.209025+00:00", "quote", 12.88, 12.89]
["2026-09-30T15:56:00.822160+00:00", "trade", 12.9125, 43.0]
["2026-09-30T15:56:00.822585+00:00", "quote", 12.88, 12.89]
["2026-09-30T15:56:00.822616+00:00", "quote", 12.88, 12.89]
["2026-09-30T15:56:00.822855+00:00", "trade", 12.885, 9.0]
["2026-09-30T15:56:00.823103+00:00", "trade", 12.88, 250.0]
["2026-09-30T15:56:00.823198+00:00", "trade", 12.88, 100.0]
["2026-09-30T15:56:00.823385+00:00", "trade", 12.88, 31.0]
["2026-09-30T15:56:00.823462+00:00", "trade", 12.88, 10.0]
["2026-09-30T15:56:00.823581+00:00", "trade", 12.88, 4.0]
["2026-09-30T15:56:00.823731+00:00", "quote", 12.88, 12.89]
["2026-09-30T15:56:00.823739+00:00", "quote", 12.88, 12.89]
["2026-09-30T15:56:00.824295+00:00", "trade", 12.88, 25.0]
["2026-09-30T15:56:00.826963+00:00", "trade", 12.88, 500.0]
["2026-09-30T15:56:00.909156+00:00", "trade", 12.885, 2.0]
["2026-09-30T15:56:00.910126+00:00", "trade", 12.885, 2.0]
["2026-09-30T15:56:00.963967+00:00", "trade", 12.8986, 17.0]
["2026-09-30T15:56:02.301885+00:00", "trade", 12.885, 24.0]
["2026-09-30T15:56:03.238472+00:00", "trade", 12.89, 2.0]
["2026-09-30T15:56:04.303167+00:00", "quote", 12.88, 12.89]
["2026-09-30T15:56:06.672694+00:00", "quote", 12.88, 12.89]
["2026-09-30T15:56:08.125398+00:00", "quote", 12.88, 12.89]
["2026-09-30T15:56:08.126029+00:00", "quote", 12.88, 12.89]
["2026-09-30T15:56:08.388986+00:00", "quote", 12.88, 12.89]
["2026-09-30T15:56:08.505680+00:00", "quote", 12.88, 12.89]
["2026-09-30T15:56:09.008430+00:00", "quote", 12.88, 12.89]
["2026-09-30T15:56:09.374300+00:00", "quote", 12.88, 12.89]
["2026-09-30T15:56:09.526243+00:00", "quote", 12.88, 12.89]
["2026-09-30T15:56:09.830038+00:00", "trade", 12.8895, 10.0]
["2026-09-30T15:56:09.830798+00:00", "trade", 12.885, 18.0]
["2026-09-30T15:56:10.397647+00:00", "quote", 12.88, 12.89]
["2026-09-30T15:56:11.662972+00:00", "trade", 12.8895, 36.0]
["2026-09-30T15:56:14.408440+00:00", "trade", 12.885, 24.0]
["2026-09-30T15:56:15.165681+00:00", "quote", 12.88, 12.89]
["2026-09-30T15:56:15.382633+00:00", "trade", 12.885, 600.0]
["2026-09-30T15:56:15.613062+00:00", "trade", 12.89, 2.0]
["2026-09-30T15:56:15.613096+00:00", "trade", 12.885, 2.0]
["2026-09-30T15:56:15.613210+00:00", "trade", 12.885, 13.0]
["2026-09-30T15:56:15.766807+00:00", "quote", 12.88, 12.89]
["2026-09-30T15:56:15.930992+00:00", "trade", 12.9044, 1.0]
["2026-09-30T15:56:15.931805+00:00", "quote", 12.88, 12.89]
["2026-09-30T15:56:16.642623+00:00", "quote", 12.88, 12.89]
["2026-09-30T15:56:17.382604+00:00", "trade", 12.889, 1.0]
["2026-09-30T15:56:18.161223+00:00", "quote", 12.88, 12.89]
["2026-09-30T15:56:18.218817+00:00", "quote", 12.88, 12.89]
["2026-09-30T15:56:19.995597+00:00", "trade", 12.8899, 15.0]
["2026-09-30T15:56:21.014991+00:00", "quote", 12.88, 12.89]
["2026-09-30T15:56:21.015017+00:00", "quote", 12.88, 12.89]
["2026-09-30T15:56:21.015504+00:00", "quote", 12.88, 12.89]
["2026-09-30T15:56:21.582484+00:00", "quote", 12.88, 12.89]
["2026-09-30T15:56:22.983085+00:00", "trade", 12.912, 15.0]
["2026-09-30T15:56:23.002137+00:00", "trade", 12.904, 8.0]
["2026-09-30T15:56:23.003752+00:00", "trade", 12.904, 3.0]
["2026-09-30T15:56:23.373560+00:00", "quote", 12.88, 12.89]
["2026-09-30T15:56:23.862547+00:00", "quote", 12.88, 12.89]
["2026-09-30T15:56:23.891492+00:00", "trade", 12.89, 1.0]
["2026-09-30T15:56:23.891580+00:00", "quote", 12.88, 12.89]
["2026-09-30T15:56:23.891977+00:00", "quote", 12.88, 12.89]
["2026-09-30T15:56:23.892173+00:00", "quote", 12.88, 12.89]
["2026-09-30T15:56:23.904395+00:00", "quote", 12.88, 12.89]
["2026-09-30T15:56:23.940079+00:00", "quote", 12.88, 12.89]
["2026-09-30T15:56:24.411951+00:00", "quote", 12.88, 12.89]
["2026-09-30T15:56:24.447972+00:00", "quote", 12.88, 12.89]
["2026-09-30T15:56:25.199116+00:00", "quote", 12.88, 12.89]
["2026-09-30T15:56:26.701993+00:00", "quote", 12.88, 12.89]
["2026-09-30T15:56:26.776008+00:00", "quote", 12.88, 12.89]
["2026-09-30T15:56:27.334440+00:00", "quote", 12.88, 12.89]
["2026-09-30T15:56:27.360996+00:00", "quote", 12.88, 12.89]
["2026-09-30T15:56:27.587400+00:00", "trade", 12.89, 4000.0]
["2026-09-30T15:56:27.619704+00:00", "quote", 12.88, 12.89]
["2026-09-30T15:56:28.348542+00:00", "trade", 12.8891, 10.0]
["2026-09-30T15:56:28.672852+00:00", "quote", 12.88, 12.89]
["2026-09-30T15:56:28.692322+00:00", "quote", 12.88, 12.89]
["2026-09-30T15:56:29.030225+00:00", "trade", 12.88, 364.0]
["2026-09-30T15:56:29.066029+00:00", "trade", 12.885, 100.0]
["2026-09-30T15:56:30.316742+00:00", "quote", 12.88, 12.89]
["2026-09-30T15:56:30.317384+00:00", "quote", 12.88, 12.89]
["2026-09-30T15:56:30.451546+00:00", "quote", 12.88, 12.89]
["2026-09-30T15:56:31.066359+00:00", "trade", 12.885, 12.0]
["2026-09-30T15:56:31.066406+00:00", "trade", 12.885, 12.0]
["2026-09-30T15:56:31.077957+00:00", "trade", 12.885, 200.0]
["2026-09-30T15:56:31.331383+00:00", "trade", 12.888, 5.0]
["2026-09-30T15:56:32.756933+00:00", "trade", 12.9034, 1.0]
["2026-09-30T15:56:33.701931+00:00", "trade", 12.9112, 2.0]
["2026-09-30T15:56:36.562558+00:00", "trade", 12.8889, 6.0]
["2026-09-30T15:56:38.372327+00:00", "quote", 12.88, 12.89]
["2026-09-30T15:56:40.281797+00:00", "quote", 12.88, 12.89]
["2026-09-30T15:56:41.295008+00:00", "quote", 12.88, 12.89]
["2026-09-30T15:56:41.295021+00:00", "trade", 12.89, 14.0]
["2026-09-30T15:56:41.538071+00:00", "quote", 12.88, 12.89]
["2026-09-30T15:56:42.641511+00:00", "trade", 12.9033, 1.0]
["2026-09-30T15:56:42.661093+00:00", "quote", 12.88, 12.89]
["2026-09-30T15:56:43.522262+00:00", "trade", 12.8882, 6.0]
["2026-09-30T15:56:43.997034+00:00", "quote", 12.88, 12.89]
["2026-09-30T15:56:46.131306+00:00", "trade", 12.887, 25.0]
["2026-09-30T15:56:46.601633+00:00", "quote", 12.88, 12.89]
["2026-09-30T15:56:46.601821+00:00", "quote", 12.88, 12.89]
["2026-09-30T15:56:46.981577+00:00", "quote", 12.88, 12.89]
["2026-09-30T15:56:47.274965+00:00", "quote", 12.88, 12.89]
["2026-09-30T15:56:47.307785+00:00", "trade", 12.885, 1.0]
["2026-09-30T15:56:50.133044+00:00", "quote", 12.88, 12.89]
["2026-09-30T15:56:50.168604+00:00", "quote", 12.88, 12.89]
["2026-09-30T15:56:51.314297+00:00", "trade", 12.89, 700.0]
["2026-09-30T15:56:51.315052+00:00", "trade", 12.885, 13.0]
["2026-09-30T15:56:51.315083+00:00", "trade", 12.885, 9.0]
["2026-09-30T15:56:51.315141+00:00", "quote", 12.88, 12.89]
["2026-09-30T15:56:51.315193+00:00", "quote", 12.88, 12.89]
["2026-09-30T15:56:51.316546+00:00", "trade", 12.89, 10.0]
["2026-09-30T15:56:52.241709+00:00", "trade", 12.8877, 1.0]
["2026-09-30T15:56:53.306571+00:00", "trade", 12.8899, 2000.0]
["2026-09-30T15:56:54.189719+00:00", "quote", 12.88, 12.89]
["2026-09-30T15:56:54.205580+00:00", "quote", 12.88, 12.89]
["2026-09-30T15:56:54.211864+00:00", "quote", 12.88, 12.89]
["2026-09-30T15:56:54.384317+00:00", "quote", 12.88, 12.89]
["2026-09-30T15:56:54.384455+00:00", "quote", 12.88, 12.89]
["2026-09-30T15:56:54.560451+00:00", "quote", 12.88, 12.89]
["2026-09-30T15:56:54.560540+00:00", "quote", 12.88, 12.89]
["2026-09-30T15:56:54.727178+00:00", "trade", 12.887, 25.0]
["2026-09-30T15:56:54.819779+00:00", "quote", 12.88, 12.89]
["2026-09-30T15:56:54.893701+00:00", "trade", 12.9027, 100.0]
["2026-09-30T15:56:55.038691+00:00", "quote", 12.88, 12.89]
["2026-09-30T15:56:55.038748+00:00", "quote", 12.88, 12.89]
["2026-09-30T15:56:55.147266+00:00", "quote", 12.88, 12.89]
["2026-09-30T15:56:55.147330+00:00", "quote", 12.88, 12.89]
["2026-09-30T15:56:55.532450+00:00", "quote", 12.88, 12.89]
["2026-09-30T15:56:55.547360+00:00", "quote", 12.88, 12.89]
["2026-09-30T15:56:55.641030+00:00", "quote", 12.88, 12.89]
["2026-09-30T15:56:56.169031+00:00", "quote", 12.88, 12.89]
["2026-09-30T15:56:56.218760+00:00", "quote", 12.88, 12.89]
["2026-09-30T15:56:56.262333+00:00", "quote", 12.88, 12.89]
["2026-09-30T15:56:56.452459+00:00", "quote", 12.88, 12.89]
["2026-09-30T15:56:56.453020+00:00", "quote", 12.88, 12.89]
["2026-09-30T15:56:56.453569+00:00", "quote", 12.88, 12.89]
["2026-09-30T15:56:58.756712+00:00", "trade", 12.8823, 1.0]
["2026-09-30T15:56:59.090048+00:00", "quote", 12.88, 12.89]
["2026-09-30T15:56:59.408659+00:00", "quote", 12.88, 12.89]
["2026-09-30T15:57:00.511209+00:00", "quote", 12.88, 12.89]
["2026-09-30T15:57:00.892532+00:00", "quote", 12.88, 12.89]
["2026-09-30T15:57:01.266221+00:00", "quote", 12.88, 12.89]
["2026-09-30T15:57:02.030815+00:00", "quote", 12.88, 12.89]
["2026-09-30T15:57:04.236003+00:00", "trade", 12.9029, 1.0]
["2026-09-30T15:57:04.236833+00:00", "quote", 12.88, 12.89]
["2026-09-30T15:57:07.361149+00:00", "quote", 12.88, 12.89]
["2026-09-30T15:57:09.933219+00:00", "trade", 12.885, 17.0]
["2026-09-30T15:57:10.018759+00:00", "quote", 12.88, 12.89]
["2026-09-30T15:57:10.018822+00:00", "quote", 12.88, 12.89]
["2026-09-30T15:57:12.301528+00:00", "trade", 12.8897, 350.0]
["2026-09-30T15:57:12.876165+00:00", "trade", 12.88, 37.0]
["2026-09-30T15:57:12.987388+00:00", "quote", 12.88, 12.89]
["2026-09-30T15:57:12.988236+00:00", "quote", 12.88, 12.89]
["2026-09-30T15:57:12.997933+00:00", "quote", 12.88, 12.89]
["2026-09-30T15:57:13.025501+00:00", "quote", 12.88, 12.89]
["2026-09-30T15:57:13.062525+00:00", "trade", 12.885, 15.0]
["2026-09-30T15:57:13.276400+00:00", "trade", 12.8897, 10.0]
["2026-09-30T15:57:13.323573+00:00", "quote", 12.88, 12.89]
["2026-09-30T15:57:13.650690+00:00", "quote", 12.88, 12.89]
["2026-09-30T15:57:13.892360+00:00", "trade", 12.8892, 68.0]
["2026-09-30T15:57:14.390255+00:00", "quote", 12.88, 12.89]
["2026-09-30T15:57:15.175928+00:00", "quote", 12.88, 12.89]
["2026-09-30T15:57:15.273575+00:00", "quote", 12.88, 12.89]
["2026-09-30T15:57:15.278267+00:00", "quote", 12.88, 12.89]
["2026-09-30T15:57:16.242332+00:00", "trade", 12.9107, 38.0]
["2026-09-30T15:57:16.243143+00:00", "quote", 12.88, 12.89]
["2026-09-30T15:57:16.244622+00:00", "trade", 12.9107, 13.0]
["2026-09-30T15:57:16.246235+00:00", "trade", 12.9107, 1.0]
["2026-09-30T15:57:17.253236+00:00", "quote", 12.88, 12.89]
["2026-09-30T15:57:17.737700+00:00", "trade", 12.885, 137.0]
["2026-09-30T15:57:17.767557+00:00", "quote", 12.88, 12.89]
["2026-09-30T15:57:17.975241+00:00", "quote", 12.88, 12.89]
["2026-09-30T15:57:18.683524+00:00", "trade", 12.8801, 137.0]
["2026-09-30T15:57:20.474888+00:00", "quote", 12.88, 12.89]
["2026-09-30T15:57:20.475028+00:00", "quote", 12.88, 12.89]
["2026-09-30T15:57:21.079688+00:00", "quote", 12.88, 12.89]
["2026-09-30T15:57:21.080104+00:00", "quote", 12.88, 12.89]
["2026-09-30T15:57:21.080188+00:00", "quote", 12.88, 12.89]
["2026-09-30T15:57:21.241926+00:00", "trade", 12.9105, 44.0]
["2026-09-30T15:57:21.242659+00:00", "trade", 12.885, 8.0]
["2026-09-30T15:57:21.244206+00:00", "trade", 12.9105, 18.0]
["2026-09-30T15:57:21.245518+00:00", "trade", 12.9105, 8.0]
["2026-09-30T15:57:22.397426+00:00", "trade", 12.885, 100.0]
["2026-09-30T15:57:23.916957+00:00", "quote", 12.88, 12.89]
["2026-09-30T15:57:24.689929+00:00", "trade", 12.8899, 1.0]
["2026-09-30T15:57:26.174312+00:00", "trade", 12.8899, 50.0]
["2026-09-30T15:57:26.175246+00:00", "trade", 12.89, 200.0]
["2026-09-30T15:57:26.175272+00:00", "trade", 12.89, 114.0]
["2026-09-30T15:57:26.175676+00:00", "quote", 12.88, 12.89]
["2026-09-30T15:57:26.175717+00:00", "quote", 12.88, 12.89]
["2026-09-30T15:57:26.175727+00:00", "quote", 12.88, 12.89]
["2026-09-30T15:57:26.175736+00:00", "quote", 12.88, 12.89]
["2026-09-30T15:57:26.203839+00:00", "trade", 12.89, 100.0]
["2026-09-30T15:57:26.203840+00:00", "trade", 12.89, 200.0]
["2026-09-30T15:57:26.203841+00:00", "trade", 12.89, 6.0]
["2026-09-30T15:57:26.203900+00:00", "trade", 12.89, 2.0]
["2026-09-30T15:57:26.203910+00:00", "quote", 12.88, 12.89]
["2026-09-30T15:57:26.204135+00:00", "quote", 12.88, 12.89]
["2026-09-30T15:57:26.204144+00:00", "quote", 12.88, 12.89]
["2026-09-30T15:57:26.204204+00:00", "quote", 12.88, 12.89]
["2026-09-30T15:57:26.204214+00:00", "quote", 12.88, 12.89]
["2026-09-30T15:57:26.204376+00:00", "quote", 12.88, 12.89]
["2026-09-30T15:57:26.224503+00:00", "quote", 12.88, 12.89]
["2026-09-30T15:57:26.356842+00:00", "trade", 12.885, 700.0]
["2026-09-30T15:57:26.357151+00:00", "quote", 12.88, 12.89]
["2026-09-30T15:57:26.540469+00:00", "quote", 12.88, 12.89]
["2026-09-30T15:57:27.059559+00:00", "quote", 12.88, 12.89]
["2026-09-30T15:57:27.059577+00:00", "trade", 12.89, 3.0]
["2026-09-30T15:57:27.059634+00:00", "quote", 12.88, 12.89]
["2026-09-30T15:57:27.059653+00:00", "quote", 12.88, 12.89]
["2026-09-30T15:57:27.059931+00:00", "quote", 12.88, 12.89]
["2026-09-30T15:57:27.060111+00:00", "quote", 12.88, 12.89]
["2026-09-30T15:57:27.060127+00:00", "quote", 12.88, 12.89]
["2026-09-30T15:57:27.060406+00:00", "quote", 12.88, 12.89]
["2026-09-30T15:57:27.354154+00:00", "quote", 12.88, 12.89]
["2026-09-30T15:57:27.354686+00:00", "quote", 12.88, 12.89]
["2026-09-30T15:57:27.359024+00:00", "quote", 12.88, 12.89]
["2026-09-30T15:57:27.359254+00:00", "quote", 12.88, 12.89]
["2026-09-30T15:57:27.359490+00:00", "quote", 12.88, 12.89]
["2026-09-30T15:57:27.359498+00:00", "quote", 12.88, 12.89]
["2026-09-30T15:57:27.359591+00:00", "quote", 12.88, 12.89]
["2026-09-30T15:57:28.339025+00:00", "quote", 12.88, 12.89]
["2026-09-30T15:57:28.773847+00:00", "trade", 12.885, 1.0]
["2026-09-30T15:57:28.774309+00:00", "quote", 12.88, 12.89]
["2026-09-30T15:57:28.774344+00:00", "trade", 12.89, 394.0]
["2026-09-30T15:57:28.774345+00:00", "trade", 12.89, 243.0]
["2026-09-30T15:57:28.774347+00:00", "trade", 12.89, 2.0]
["2026-09-30T15:57:28.774640+00:00", "quote", 12.88, 12.89]
["2026-09-30T15:57:28.774644+00:00", "trade", 12.89, 100.0]
["2026-09-30T15:57:28.774680+00:00", "quote", 12.88, 12.89]
["2026-09-30T15:57:28.774717+00:00", "quote", 12.88, 12.89]
["2026-09-30T15:57:28.774761+00:00", "quote", 12.88, 12.89]
["2026-09-30T15:57:28.774772+00:00", "quote", 12.88, 12.89]
["2026-09-30T15:57:28.774785+00:00", "quote", 12.88, 12.89]
["2026-09-30T15:57:28.774791+00:00", "quote", 12.88, 12.89]
["2026-09-30T15:57:28.774830+00:00", "quote", 12.89, 12.89]
["2026-09-30T15:57:28.774846+00:00", "quote", 12.89, 12.89]
["2026-09-30T15:57:28.774853+00:00", "quote", 12.89, 12.89]
["2026-09-30T15:57:28.774859+00:00", "quote", 12.89, 12.89]
["2026-09-30T15:57:28.774866+00:00", "quote", 12.89, 12.89]
["2026-09-30T15:57:28.774873+00:00", "quote", 12.89, 12.89]
["2026-09-30T15:57:28.774879+00:00", "quote", 12.89, 12.89]
["2026-09-30T15:57:28.774886+00:00", "quote", 12.89, 12.89]
["2026-09-30T15:57:28.774899+00:00", "quote", 12.89, 12.89]
["2026-09-30T15:57:28.774906+00:00", "quote", 12.89, 12.89]
["2026-09-30T15:57:28.774912+00:00", "quote", 12.89, 12.89]
["2026-09-30T15:57:28.774923+00:00", "trade", 12.89, 298.0]
["2026-09-30T15:57:28.774926+00:00", "trade", 12.89, 700.0]
["2026-09-30T15:57:28.774927+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:57:28.775011+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:57:28.775026+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:57:28.775082+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:57:28.775089+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:57:28.775113+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:57:28.775175+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:57:28.775182+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:57:28.775200+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:57:28.775234+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:57:28.775279+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:57:28.775447+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:57:29.301176+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:57:29.815477+00:00", "trade", 12.895, 50.0]
["2026-09-30T15:57:30.205418+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:57:31.079870+00:00", "trade", 12.91, 100.0]
["2026-09-30T15:57:31.667034+00:00", "trade", 12.895, 200.0]
["2026-09-30T15:57:31.766954+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:57:32.003717+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:57:32.062227+00:00", "trade", 12.898, 11.0]
["2026-09-30T15:57:34.999333+00:00", "trade", 12.8959, 2000.0]
["2026-09-30T15:57:35.000069+00:00", "trade", 12.895, 16.0]
["2026-09-30T15:57:35.702601+00:00", "trade", 12.8909, 10.0]
["2026-09-30T15:57:36.350112+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:57:38.102139+00:00", "trade", 12.8971, 100.0]
["2026-09-30T15:57:38.151618+00:00", "trade", 12.895, 14.0]
["2026-09-30T15:57:38.151660+00:00", "trade", 12.895, 9.0]
["2026-09-30T15:57:40.138540+00:00", "trade", 12.895, 21.0]
["2026-09-30T15:57:40.370384+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:57:40.482899+00:00", "trade", 12.8951, 640.0]
["2026-09-30T15:57:40.690017+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:57:40.719667+00:00", "trade", 12.895, 37.0]
["2026-09-30T15:57:41.285541+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:57:41.294650+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:57:41.682555+00:00", "trade", 12.8901, 700.0]
["2026-09-30T15:57:41.683382+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:57:43.278393+00:00", "trade", 12.8915, 22.0]
["2026-09-30T15:57:44.275495+00:00", "trade", 12.895, 1.0]
["2026-09-30T15:57:44.444154+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:57:44.446886+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:57:44.550281+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:57:44.556650+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:57:44.959066+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:57:45.398357+00:00", "trade", 12.8897, 49.0]
["2026-09-30T15:57:46.923427+00:00", "trade", 12.9097, 14.0]
["2026-09-30T15:57:46.969825+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:57:47.582459+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:57:47.933514+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:57:47.933894+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:57:47.933903+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:57:47.933989+00:00", "trade", 12.89, 75.0]
["2026-09-30T15:57:47.934225+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:57:47.938737+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:57:48.299154+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:57:48.299185+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:57:48.299187+00:00", "trade", 12.89, 30.0]
["2026-09-30T15:57:48.299477+00:00", "trade", 12.89, 70.0]
["2026-09-30T15:57:48.299620+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:57:48.299723+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:57:48.299968+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:57:48.299979+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:57:48.306306+00:00", "trade", 12.89, 200.0]
["2026-09-30T15:57:49.001040+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:57:49.001311+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:57:49.001809+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:57:49.004557+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:57:49.307022+00:00", "trade", 12.895, 7.0]
["2026-09-30T15:57:49.307915+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:57:49.896805+00:00", "trade", 12.8963, 1.0]
["2026-09-30T15:57:50.013269+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:57:50.518473+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:57:50.520247+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:57:50.543787+00:00", "trade", 12.8989, 1000.0]
["2026-09-30T15:57:51.865050+00:00", "trade", 12.89, 50.0]
["2026-09-30T15:57:55.537716+00:00", "trade", 12.895, 300.0]
["2026-09-30T15:57:55.719056+00:00", "trade", 12.899, 1.0]
["2026-09-30T15:57:56.123788+00:00", "trade", 12.895, 1000.0]
["2026-09-30T15:57:57.124507+00:00", "trade", 12.895, 12.0]
["2026-09-30T15:57:57.124927+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:57:58.793406+00:00", "trade", 12.895, 6.0]
["2026-09-30T15:57:58.793467+00:00", "trade", 12.895, 6.0]
["2026-09-30T15:57:58.880725+00:00", "trade", 12.895, 1.0]
["2026-09-30T15:58:01.489505+00:00", "trade", 12.8927, 1.0]
["2026-09-30T15:58:05.056539+00:00", "trade", 12.895, 26.0]
["2026-09-30T15:58:05.057886+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:58:05.797740+00:00", "trade", 12.895, 6000.0]
["2026-09-30T15:58:06.745886+00:00", "trade", 12.89, 100.0]
["2026-09-30T15:58:06.745896+00:00", "trade", 12.89, 200.0]
["2026-09-30T15:58:06.745899+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:58:06.745901+00:00", "trade", 12.89, 700.0]
["2026-09-30T15:58:06.745905+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:58:06.745951+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:58:06.745971+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:58:06.746331+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:58:07.701918+00:00", "trade", 12.89, 7.0]
["2026-09-30T15:58:07.951877+00:00", "trade", 12.895, 1.0]
["2026-09-30T15:58:08.522726+00:00", "trade", 12.8919, 16.0]
["2026-09-30T15:58:08.923488+00:00", "trade", 12.8963, 7.0]
["2026-09-30T15:58:08.945289+00:00", "trade", 12.8963, 1.0]
["2026-09-30T15:58:09.197992+00:00", "trade", 12.8963, 1.0]
["2026-09-30T15:58:09.398501+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:58:09.947541+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:58:10.150958+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:58:10.595055+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:58:10.625271+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:58:10.625748+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:58:11.954996+00:00", "trade", 12.894, 5.0]
["2026-09-30T15:58:11.968961+00:00", "trade", 12.8981, 1.0]
["2026-09-30T15:58:12.552176+00:00", "trade", 12.9084, 2.0]
["2026-09-30T15:58:13.280399+00:00", "trade", 12.8947, 29.0]
["2026-09-30T15:58:14.505954+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:58:14.541067+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:58:14.543927+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:58:14.545397+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:58:14.550047+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:58:14.554538+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:58:14.622783+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:58:14.622899+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:58:14.625379+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:58:14.625386+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:58:14.625392+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:58:14.625400+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:58:14.625407+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:58:14.625413+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:58:14.625420+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:58:14.625427+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:58:14.625479+00:00", "trade", 12.89, 100.0]
["2026-09-30T15:58:14.625480+00:00", "trade", 12.89, 10.0]
["2026-09-30T15:58:14.625496+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:58:14.625532+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:58:14.625565+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:58:14.625629+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:58:14.636040+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:58:14.641518+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:58:15.572462+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:58:15.572497+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:58:15.573073+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:58:15.573087+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:58:15.573173+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:58:15.577550+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:58:15.625868+00:00", "trade", 12.89, 13.0]
["2026-09-30T15:58:16.079489+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:58:16.080442+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:58:16.080925+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:58:16.702060+00:00", "trade", 12.8934, 1.0]
["2026-09-30T15:58:17.164922+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:58:17.165733+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:58:17.261454+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:58:19.711826+00:00", "trade", 12.895, 100.0]
["2026-09-30T15:58:21.054599+00:00", "trade", 12.895, 300.0]
["2026-09-30T15:58:21.276914+00:00", "trade", 12.895, 339.0]
["2026-09-30T15:58:23.323889+00:00", "trade", 12.8951, 100.0]
["2026-09-30T15:58:27.422596+00:00", "trade", 12.8973, 300.0]
["2026-09-30T15:58:28.614216+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:58:28.795417+00:00", "trade", 12.8944, 8.0]
["2026-09-30T15:58:28.795482+00:00", "trade", 12.8944, 8.0]
["2026-09-30T15:58:29.919225+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:58:30.801958+00:00", "trade", 12.9082, 5.0]
["2026-09-30T15:58:30.803627+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:58:31.118122+00:00", "trade", 12.8973, 1.0]
["2026-09-30T15:58:31.569488+00:00", "trade", 12.8947, 10.0]
["2026-09-30T15:58:31.604920+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:58:31.605434+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:58:31.882459+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:58:31.882759+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:58:31.884800+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:58:31.887487+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:58:31.946985+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:58:31.947715+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:58:31.954231+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:58:32.334711+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:58:32.338544+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:58:33.003521+00:00", "trade", 12.893, 4.0]
["2026-09-30T15:58:33.004235+00:00", "trade", 12.895, 16.0]
["2026-09-30T15:58:34.826870+00:00", "trade", 12.895, 8.0]
["2026-09-30T15:58:35.006600+00:00", "trade", 12.895, 534.0]
["2026-09-30T15:58:35.008616+00:00", "trade", 12.895, 4.0]
["2026-09-30T15:58:36.181470+00:00", "trade", 12.893, 1.0]
["2026-09-30T15:58:37.237597+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:58:37.780939+00:00", "trade", 12.893, 1.0]
["2026-09-30T15:58:39.262658+00:00", "trade", 12.9081, 6.0]
["2026-09-30T15:58:39.273102+00:00", "trade", 12.9, 50.0]
["2026-09-30T15:58:39.297863+00:00", "trade", 12.895, 5813.0]
["2026-09-30T15:58:39.297979+00:00", "trade", 12.895, 1.0]
["2026-09-30T15:58:40.121756+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:58:42.023499+00:00", "trade", 12.8966, 1.0]
["2026-09-30T15:58:42.536300+00:00", "trade", 12.895, 4.0]
["2026-09-30T15:58:43.282401+00:00", "trade", 12.895, 23.0]
["2026-09-30T15:58:43.517179+00:00", "trade", 12.8999, 1.0]
["2026-09-30T15:58:43.814545+00:00", "trade", 12.9076, 97.0]
["2026-09-30T15:58:43.817181+00:00", "trade", 12.9076, 2.0]
["2026-09-30T15:58:44.080875+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:58:44.081370+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:58:44.802801+00:00", "trade", 12.895, 200.0]
["2026-09-30T15:58:44.803662+00:00", "trade", 12.895, 200.0]
["2026-09-30T15:58:44.803915+00:00", "trade", 12.895, 200.0]
["2026-09-30T15:58:44.804191+00:00", "trade", 12.895, 200.0]
["2026-09-30T15:58:44.804985+00:00", "trade", 12.895, 200.0]
["2026-09-30T15:58:44.805984+00:00", "trade", 12.895, 200.0]
["2026-09-30T15:58:44.807960+00:00", "trade", 12.895, 144.0]
["2026-09-30T15:58:44.843695+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:58:44.843895+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:58:46.771565+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:58:46.808678+00:00", "trade", 12.895, 9.0]
["2026-09-30T15:58:47.670503+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:58:47.670592+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:58:47.670699+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:58:47.670748+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:58:47.670964+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:58:47.671181+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:58:47.803875+00:00", "trade", 12.895, 534.0]
["2026-09-30T15:58:47.804550+00:00", "trade", 12.895, 534.0]
["2026-09-30T15:58:47.804557+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:58:47.804851+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:58:47.833096+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:58:48.430342+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:58:48.971196+00:00", "trade", 12.895, 200.0]
["2026-09-30T15:58:48.972942+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:58:48.976818+00:00", "trade", 12.895, 200.0]
["2026-09-30T15:58:48.977165+00:00", "trade", 12.895, 200.0]
["2026-09-30T15:58:48.977404+00:00", "trade", 12.895, 200.0]
["2026-09-30T15:58:48.978315+00:00", "trade", 12.895, 10.0]
["2026-09-30T15:58:48.995726+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:58:48.998007+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:58:49.004068+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:58:49.474935+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:58:49.475013+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:58:49.829146+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:58:50.028646+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:58:51.728667+00:00", "trade", 12.9, 100.0]
["2026-09-30T15:58:52.242366+00:00", "trade", 12.8937, 48.0]
["2026-09-30T15:58:52.242393+00:00", "trade", 12.8937, 38.0]
["2026-09-30T15:58:53.017496+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:58:53.018724+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:58:53.018793+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:58:53.044075+00:00", "trade", 12.895, 200.0]
["2026-09-30T15:58:53.068774+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:58:53.070601+00:00", "trade", 12.895, 200.0]
["2026-09-30T15:58:53.092259+00:00", "trade", 12.895, 200.0]
["2026-09-30T15:58:53.868493+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:58:53.869094+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:58:53.933130+00:00", "trade", 12.895, 200.0]
["2026-09-30T15:58:58.526472+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:58:58.797400+00:00", "trade", 12.8951, 11.0]
["2026-09-30T15:58:58.797469+00:00", "trade", 12.8951, 11.0]
["2026-09-30T15:58:58.863060+00:00", "trade", 12.895, 200.0]
["2026-09-30T15:58:59.635825+00:00", "trade", 12.8959, 2.0]
["2026-09-30T15:58:59.636532+00:00", "trade", 12.895, 9.0]
["2026-09-30T15:59:00.967614+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:59:00.996592+00:00", "trade", 12.895, 30.0]
["2026-09-30T15:59:00.997282+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:59:01.403212+00:00", "trade", 12.8949, 1.0]
["2026-09-30T15:59:04.573655+00:00", "trade", 12.9, 100.0]
["2026-09-30T15:59:04.573975+00:00", "trade", 12.9, 10.0]
["2026-09-30T15:59:04.573977+00:00", "trade", 12.9, 200.0]
["2026-09-30T15:59:04.574470+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:59:04.575228+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:59:05.182646+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:59:06.078741+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:59:06.111443+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:59:06.275030+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:59:06.492203+00:00", "trade", 12.895, 150.0]
["2026-09-30T15:59:07.143726+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:59:07.892797+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:59:07.906921+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:59:07.978144+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:59:08.194170+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:59:08.247295+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:59:08.247767+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:59:08.651411+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:59:09.219728+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:59:09.486258+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:59:09.596275+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:59:09.859053+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:59:10.073604+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:59:10.794515+00:00", "trade", 12.9, 2.0]
["2026-09-30T15:59:10.795269+00:00", "trade", 12.895, 8.0]
["2026-09-30T15:59:10.796620+00:00", "trade", 12.895, 33.0]
["2026-09-30T15:59:10.796665+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:59:10.796963+00:00", "trade", 12.895, 245.0]
["2026-09-30T15:59:11.242320+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:59:11.242839+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:59:11.803913+00:00", "trade", 12.9068, 16.0]
["2026-09-30T15:59:12.490969+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:59:12.491352+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:59:12.563114+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:59:13.284396+00:00", "trade", 12.8954, 15.0]
["2026-09-30T15:59:13.649193+00:00", "trade", 12.8957, 1.0]
["2026-09-30T15:59:14.072591+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:59:14.869364+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:59:16.436583+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:59:17.627576+00:00", "trade", 12.895, 6.0]
["2026-09-30T15:59:19.167096+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:59:19.167217+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:59:19.168453+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:59:19.213081+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:59:19.213566+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:59:19.941467+00:00", "trade", 12.895, 1.0]
["2026-09-30T15:59:20.024227+00:00", "trade", 12.8954, 9.0]
["2026-09-30T15:59:20.124302+00:00", "trade", 12.89, 2.0]
["2026-09-30T15:59:20.966852+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:59:21.085696+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:59:21.255239+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:59:21.526672+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:59:21.527064+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:59:21.527497+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:59:22.140354+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:59:22.196270+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:59:22.362636+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:59:23.319274+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:59:23.426757+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:59:23.607777+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:59:23.888681+00:00", "trade", 12.895, 133.0]
["2026-09-30T15:59:24.823960+00:00", "trade", 12.8943, 11.0]
["2026-09-30T15:59:25.194306+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:59:26.088568+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:59:26.362984+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:59:26.365409+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:59:26.365444+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:59:26.365743+00:00", "trade", 12.895, 200.0]
["2026-09-30T15:59:26.366060+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:59:26.366749+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:59:26.367030+00:00", "trade", 12.895, 150.0]
["2026-09-30T15:59:27.641612+00:00", "trade", 12.8901, 22.0]
["2026-09-30T15:59:28.128349+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:59:28.309501+00:00", "trade", 12.8952, 2.0]
["2026-09-30T15:59:28.799391+00:00", "trade", 12.8959, 2.0]
["2026-09-30T15:59:28.799443+00:00", "trade", 12.8959, 2.0]
["2026-09-30T15:59:30.050718+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:59:30.050888+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:59:30.051270+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:59:30.051367+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:59:30.069952+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:59:32.334429+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:59:32.964577+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:59:32.971578+00:00", "trade", 12.895, 124.0]
["2026-09-30T15:59:33.104885+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:59:33.314078+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:59:33.314553+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:59:33.634231+00:00", "trade", 12.895, 200.0]
["2026-09-30T15:59:33.635001+00:00", "trade", 12.895, 200.0]
["2026-09-30T15:59:33.635038+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:59:33.635274+00:00", "trade", 12.895, 4.0]
["2026-09-30T15:59:33.636200+00:00", "trade", 12.895, 200.0]
["2026-09-30T15:59:33.636528+00:00", "trade", 12.895, 72.0]
["2026-09-30T15:59:33.986160+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:59:34.012909+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:59:34.424682+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:59:34.575508+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:59:35.479237+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:59:35.808756+00:00", "trade", 12.9, 1.0]
["2026-09-30T15:59:35.808797+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:59:35.809434+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:59:35.809466+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:59:35.809475+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:59:35.809576+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:59:35.809845+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:59:35.809877+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:59:35.809956+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:59:35.809981+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:59:35.817235+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:59:35.982303+00:00", "trade", 12.895, 200.0]
["2026-09-30T15:59:35.982365+00:00", "trade", 12.895, 400.0]
["2026-09-30T15:59:35.983055+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:59:35.983176+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:59:35.992474+00:00", "trade", 12.895, 200.0]
["2026-09-30T15:59:35.993254+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:59:35.993306+00:00", "trade", 12.895, 200.0]
["2026-09-30T15:59:35.993717+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:59:36.001275+00:00", "trade", 12.895, 200.0]
["2026-09-30T15:59:36.006681+00:00", "trade", 12.895, 200.0]
["2026-09-30T15:59:36.013518+00:00", "trade", 12.895, 200.0]
["2026-09-30T15:59:36.040501+00:00", "trade", 12.895, 200.0]
["2026-09-30T15:59:36.041206+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:59:36.462245+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:59:36.462738+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:59:36.463615+00:00", "trade", 12.895, 78.0]
["2026-09-30T15:59:36.464379+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:59:36.516734+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:59:36.642470+00:00", "trade", 12.8953, 2.0]
["2026-09-30T15:59:36.830954+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:59:37.541661+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:59:37.541719+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:59:37.593136+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:59:37.740675+00:00", "trade", 12.9, 200.0]
["2026-09-30T15:59:37.740747+00:00", "trade", 12.9, 28.0]
["2026-09-30T15:59:37.741080+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:59:37.741088+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:59:37.780237+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:59:38.038851+00:00", "trade", 12.9, 200.0]
["2026-09-30T15:59:38.038901+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:59:38.038908+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:59:38.038915+00:00", "quote", 12.89, 12.9]
["2026-09-30T15:59:38.038937+00:00", "quote", 12.9, 12.9]
["2026-09-30T15:59:38.038944+00:00", "quote", 12.9, 12.9]
["2026-09-30T15:59:38.038950+00:00", "quote", 12.9, 12.9]
["2026-09-30T15:59:38.038958+00:00", "quote", 12.9, 12.9]
["2026-09-30T15:59:38.038974+00:00", "quote", 12.9, 12.9]
["2026-09-30T15:59:38.038980+00:00", "quote", 12.9, 12.9]
["2026-09-30T15:59:38.038987+00:00", "quote", 12.9, 12.9]
["2026-09-30T15:59:38.038993+00:00", "quote", 12.9, 12.9]
["2026-09-30T15:59:38.039141+00:00", "quote", 12.9, 12.9]
["2026-09-30T15:59:38.039155+00:00", "quote", 12.9, 12.9]
["2026-09-30T15:59:38.039174+00:00", "trade", 12.9, 100.0]
["2026-09-30T15:59:38.039200+00:00", "quote", 12.9, 12.9]
["2026-09-30T15:59:38.039219+00:00", "quote", 12.9, 12.9]
["2026-09-30T15:59:38.039235+00:00", "trade", 12.9, 100.0]
["2026-09-30T15:59:38.039244+00:00", "trade", 12.9, 100.0]
["2026-09-30T15:59:38.039388+00:00", "quote", 12.9, 12.9]
["2026-09-30T15:59:38.039390+00:00", "trade", 12.9, 200.0]
["2026-09-30T15:59:38.039440+00:00", "trade", 12.9, 100.0]
["2026-09-30T15:59:38.039508+00:00", "trade", 12.9, 100.0]
["2026-09-30T15:59:38.039515+00:00", "trade", 12.9, 100.0]
["2026-09-30T15:59:38.039519+00:00", "trade", 12.9, 100.0]
["2026-09-30T15:59:38.039531+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:59:38.039538+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:59:38.039658+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:59:38.039672+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:59:38.039678+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:59:38.039693+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:59:38.039700+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:59:38.039708+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:59:38.039716+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:59:38.039723+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:59:38.039733+00:00", "trade", 12.9, 358.0]
["2026-09-30T15:59:38.039778+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:59:38.039982+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:59:38.041837+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:59:38.077573+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:59:38.077622+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:59:38.077999+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:59:38.099737+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:59:38.100708+00:00", "trade", 12.905, 200.0]
["2026-09-30T15:59:38.124969+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:59:38.126802+00:00", "trade", 12.905, 200.0]
["2026-09-30T15:59:38.234112+00:00", "trade", 12.905, 200.0]
["2026-09-30T15:59:38.380323+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:59:38.380941+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:59:38.381830+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:59:38.382117+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:59:38.394890+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:59:38.465918+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:59:38.983313+00:00", "trade", 12.905, 200.0]
["2026-09-30T15:59:38.983375+00:00", "trade", 12.905, 534.0]
["2026-09-30T15:59:38.984041+00:00", "trade", 12.905, 502.0]
["2026-09-30T15:59:39.018376+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:59:39.055373+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:59:39.055845+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:59:39.112755+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:59:39.122034+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:59:40.474558+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:59:40.869532+00:00", "trade", 12.9063, 100.0]
["2026-09-30T15:59:40.993410+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:59:41.066534+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:59:41.066872+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:59:41.066939+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:59:41.067005+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:59:41.984107+00:00", "trade", 12.905, 32.0]
["2026-09-30T15:59:41.984170+00:00", "trade", 12.905, 500.0]
["2026-09-30T15:59:41.984866+00:00", "trade", 12.905, 86.0]
["2026-09-30T15:59:42.030078+00:00", "trade", 12.91, 75.0]
["2026-09-30T15:59:42.030079+00:00", "trade", 12.91, 200.0]
["2026-09-30T15:59:42.030081+00:00", "trade", 12.91, 100.0]
["2026-09-30T15:59:42.030099+00:00", "trade", 12.91, 1.0]
["2026-09-30T15:59:42.030101+00:00", "trade", 12.91, 100.0]
["2026-09-30T15:59:42.030149+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:59:42.030170+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:59:42.030178+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:59:42.030184+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:59:42.030346+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:59:42.030354+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:59:42.030361+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:59:42.030379+00:00", "trade", 12.91, 100.0]
["2026-09-30T15:59:42.030382+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:59:42.030392+00:00", "trade", 12.91, 100.0]
["2026-09-30T15:59:42.030393+00:00", "trade", 12.91, 40.0]
["2026-09-30T15:59:42.030396+00:00", "trade", 12.91, 13.0]
["2026-09-30T15:59:42.030413+00:00", "trade", 12.91, 100.0]
["2026-09-30T15:59:42.030570+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:59:42.030574+00:00", "trade", 12.91, 100.0]
["2026-09-30T15:59:42.030578+00:00", "quote", 12.91, 12.91]
["2026-09-30T15:59:42.030585+00:00", "quote", 12.91, 12.91]
["2026-09-30T15:59:42.030594+00:00", "quote", 12.91, 12.91]
["2026-09-30T15:59:42.030601+00:00", "quote", 12.91, 12.91]
["2026-09-30T15:59:42.030607+00:00", "quote", 12.91, 12.91]
["2026-09-30T15:59:42.030614+00:00", "quote", 12.91, 12.91]
["2026-09-30T15:59:42.030621+00:00", "quote", 12.91, 12.91]
["2026-09-30T15:59:42.030629+00:00", "quote", 12.91, 12.91]
["2026-09-30T15:59:42.030636+00:00", "quote", 12.91, 12.91]
["2026-09-30T15:59:42.030650+00:00", "quote", 12.91, 12.91]
["2026-09-30T15:59:42.030656+00:00", "quote", 12.91, 12.91]
["2026-09-30T15:59:42.030663+00:00", "quote", 12.91, 12.91]
["2026-09-30T15:59:42.030664+00:00", "trade", 12.91, 19000.0]
["2026-09-30T15:59:42.030666+00:00", "trade", 12.91, 75.0]
["2026-09-30T15:59:42.030666+00:00", "trade", 12.91, 25.0]
["2026-09-30T15:59:42.030667+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:59:42.030672+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:59:42.030718+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:59:42.030741+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:59:42.030754+00:00", "quote", 12.91, 12.91]
["2026-09-30T15:59:42.030756+00:00", "trade", 12.91, 200.0]
["2026-09-30T15:59:42.030761+00:00", "quote", 12.91, 12.91]
["2026-09-30T15:59:42.030770+00:00", "quote", 12.91, 12.91]
["2026-09-30T15:59:42.030774+00:00", "quote", 12.91, 12.91]
["2026-09-30T15:59:42.030794+00:00", "trade", 12.91, 398.0]
["2026-09-30T15:59:42.030858+00:00", "quote", 12.91, 12.91]
["2026-09-30T15:59:42.030873+00:00", "quote", 12.91, 12.91]
["2026-09-30T15:59:42.030886+00:00", "quote", 12.91, 12.91]
["2026-09-30T15:59:42.030900+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:59:42.030929+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:59:42.030969+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:59:42.031018+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:59:42.031117+00:00", "trade", 12.91, 100.0]
["2026-09-30T15:59:42.031122+00:00", "trade", 12.91, 190.0]
["2026-09-30T15:59:42.031124+00:00", "trade", 12.91, 110.0]
["2026-09-30T15:59:42.031285+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:59:42.031294+00:00", "trade", 12.9072, 82.0]
["2026-09-30T15:59:42.031337+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:59:42.031455+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:59:42.031463+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:59:42.031532+00:00", "trade", 12.915, 100.0]
["2026-09-30T15:59:42.031545+00:00", "trade", 12.915, 100.0]
["2026-09-30T15:59:42.031753+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:59:42.032194+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:59:42.034753+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:59:42.034768+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:59:42.035118+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:59:42.035424+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:59:42.072006+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:59:42.083661+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:59:42.130139+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:59:42.228634+00:00", "trade", 12.915, 700.0]
["2026-09-30T15:59:42.300370+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:59:42.641676+00:00", "trade", 12.8985, 1.0]
["2026-09-30T15:59:43.830089+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:59:45.076949+00:00", "trade", 12.9061, 9.0]
["2026-09-30T15:59:45.167400+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:59:45.167636+00:00", "trade", 12.915, 200.0]
["2026-09-30T15:59:45.168693+00:00", "trade", 12.915, 109.0]
["2026-09-30T15:59:45.191210+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:59:45.252607+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:59:45.256779+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:59:45.376179+00:00", "trade", 12.91, 700.0]
["2026-09-30T15:59:45.689097+00:00", "trade", 12.915, 200.0]
["2026-09-30T15:59:46.433642+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:59:46.443669+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:59:47.186370+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:59:47.187025+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:59:47.946525+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:59:49.057063+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:59:49.328743+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:59:49.661703+00:00", "trade", 12.915, 184.0]
["2026-09-30T15:59:49.717571+00:00", "trade", 12.92, 1.0]
["2026-09-30T15:59:49.730884+00:00", "trade", 12.915, 51.0]
["2026-09-30T15:59:49.784680+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:59:49.966261+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:59:50.008257+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:59:50.519664+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:59:50.520085+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:59:50.773321+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:59:50.773770+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:59:52.066019+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:59:52.228463+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:59:52.291479+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:59:53.393923+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:59:54.183126+00:00", "trade", 12.915, 34.0]
["2026-09-30T15:59:54.370947+00:00", "trade", 12.914, 1.0]
["2026-09-30T15:59:54.542197+00:00", "trade", 12.9074, 2.0]
["2026-09-30T15:59:54.551022+00:00", "trade", 12.915, 6.0]
["2026-09-30T15:59:54.584779+00:00", "trade", 12.919, 4100.0]
["2026-09-30T15:59:55.469496+00:00", "trade", 12.9087, 10.0]
["2026-09-30T15:59:56.102933+00:00", "trade", 12.9045, 2.0]
["2026-09-30T15:59:56.105328+00:00", "trade", 12.9045, 39.0]
["2026-09-30T15:59:57.126678+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:59:57.486979+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:59:57.487413+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:59:57.713602+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:59:57.822244+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:59:58.220524+00:00", "trade", 12.8988, 1.0]
["2026-09-30T15:59:58.516442+00:00", "quote", 12.91, 12.92]
["2026-09-30T15:59:58.801408+00:00", "trade", 12.9093, 34.0]
["2026-09-30T15:59:58.801469+00:00", "trade", 12.9093, 34.0]
["2026-09-30T15:59:59.052712+00:00", "trade", 12.915, 125.0]
["2026-09-30T15:59:59.095543+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:01.876790+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:01.877024+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:01.877606+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:01.889627+00:00", "trade", 12.92, 100.0]
["2026-09-30T16:00:01.889824+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:01.889983+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:01.890109+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:01.890120+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:01.890512+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:01.890592+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:01.891034+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:01.894870+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:01.894877+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:01.895250+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:01.895512+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:02.054475+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:02.397514+00:00", "trade", 12.915, 20.0]
["2026-09-30T16:00:02.785498+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:02.786278+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:02.786388+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:02.791551+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:02.791987+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:02.793175+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:02.794791+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:02.828171+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:02.830128+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:02.835960+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:02.836088+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:02.838660+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:02.857985+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:02.940598+00:00", "trade", 12.915, 100.0]
["2026-09-30T16:00:03.073645+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:03.073657+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:03.095696+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:03.095755+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:03.096099+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:03.096188+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:03.096202+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:03.099895+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:03.099981+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:03.127489+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:03.137866+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:03.142869+00:00", "trade", 12.9038, 14.0]
["2026-09-30T16:00:03.234585+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:03.270877+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:03.273163+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:03.286171+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:03.289602+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:03.299637+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:03.306435+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:03.427561+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:03.428340+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:03.428876+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:03.429595+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:03.430058+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:03.430339+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:03.452081+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:03.461596+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:03.471710+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:03.480476+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:03.696724+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:03.792301+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:04.238980+00:00", "trade", 12.8989, 1.0]
["2026-09-30T16:00:04.745544+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:04.745903+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:04.746355+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:04.746400+00:00", "trade", 12.92, 3.0]
["2026-09-30T16:00:04.819817+00:00", "trade", 12.92, 200.0]
["2026-09-30T16:00:04.819819+00:00", "trade", 12.92, 5.0]
["2026-09-30T16:00:04.819822+00:00", "trade", 12.92, 20.0]
["2026-09-30T16:00:04.819822+00:00", "trade", 12.92, 800.0]
["2026-09-30T16:00:04.819905+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:04.819912+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:04.819919+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:04.819926+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:04.819933+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:04.819939+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:04.820028+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:04.820035+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:04.820042+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:04.820060+00:00", "trade", 12.92, 6.0]
["2026-09-30T16:00:04.820062+00:00", "trade", 12.92, 6.0]
["2026-09-30T16:00:04.820065+00:00", "trade", 12.92, 100.0]
["2026-09-30T16:00:04.820252+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:04.820277+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:04.820294+00:00", "quote", 12.92, 12.92]
["2026-09-30T16:00:04.820306+00:00", "quote", 12.92, 12.92]
["2026-09-30T16:00:04.820316+00:00", "quote", 12.92, 12.92]
["2026-09-30T16:00:04.820323+00:00", "quote", 12.92, 12.92]
["2026-09-30T16:00:04.820331+00:00", "quote", 12.92, 12.92]
["2026-09-30T16:00:04.820340+00:00", "quote", 12.92, 12.92]
["2026-09-30T16:00:04.820347+00:00", "quote", 12.92, 12.92]
["2026-09-30T16:00:04.820354+00:00", "quote", 12.92, 12.92]
["2026-09-30T16:00:04.820361+00:00", "quote", 12.92, 12.92]
["2026-09-30T16:00:04.820368+00:00", "quote", 12.92, 12.92]
["2026-09-30T16:00:04.820374+00:00", "trade", 12.92, 5.0]
["2026-09-30T16:00:04.820375+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:00:04.820377+00:00", "trade", 12.92, 55.0]
["2026-09-30T16:00:04.820384+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:00:04.820391+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:00:04.820398+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:00:04.820405+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:00:04.820409+00:00", "trade", 12.92, 45.0]
["2026-09-30T16:00:04.820413+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:00:04.820419+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:00:04.820478+00:00", "trade", 12.92, 3.0]
["2026-09-30T16:00:04.820534+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:00:04.820555+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:00:04.820583+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:00:04.820643+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:00:04.820679+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:00:04.820688+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:00:04.820745+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:00:04.820752+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:00:04.820760+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:00:04.820769+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:00:04.820899+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:00:04.820912+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:00:04.821112+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:00:04.821685+00:00", "trade", 12.925, 400.0]
["2026-09-30T16:00:04.821900+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:00:04.822082+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:00:04.822338+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:00:04.823458+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:00:04.824874+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:00:04.827389+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:00:04.859758+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:00:04.920722+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:00:04.966069+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:00:05.021108+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:00:05.121368+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:00:05.482645+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:00:05.632611+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:00:05.633322+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:00:05.641733+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:00:05.643166+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:00:05.647837+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:00:05.661152+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:00:05.665643+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:00:05.686939+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:00:05.707266+00:00", "trade", 12.92, 41.0]
["2026-09-30T16:00:05.707267+00:00", "trade", 12.92, 100.0]
["2026-09-30T16:00:05.707267+00:00", "trade", 12.92, 400.0]
["2026-09-30T16:00:05.707308+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:00:05.707315+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:00:05.707323+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:00:05.707327+00:00", "trade", 12.92, 100.0]
["2026-09-30T16:00:05.707330+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:00:05.707334+00:00", "trade", 12.925, 35.0]
["2026-09-30T16:00:05.707337+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:00:05.707343+00:00", "trade", 12.92, 408.0]
["2026-09-30T16:00:05.707344+00:00", "trade", 12.92, 140.0]
["2026-09-30T16:00:05.707345+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:00:05.707350+00:00", "trade", 12.92, 100.0]
["2026-09-30T16:00:05.707352+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:00:05.707356+00:00", "trade", 12.92, 548.0]
["2026-09-30T16:00:05.707359+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:00:05.707367+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:00:05.707373+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:00:05.707387+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:00:05.707420+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:00:05.707458+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:00:05.707477+00:00", "trade", 12.92, 500.0]
["2026-09-30T16:00:05.707479+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:00:05.707494+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:00:05.707507+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:00:05.707517+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:00:05.707531+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:00:05.711242+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:00:05.711259+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:00:05.711335+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:00:05.711520+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:00:05.711620+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:00:05.711648+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:00:05.711704+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:00:05.712043+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:00:05.712283+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:00:05.712368+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:00:05.712476+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:00:05.712586+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:00:05.712851+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:00:05.713355+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:00:05.761177+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:00:05.761632+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:00:05.769669+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:00:05.792347+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:00:05.825713+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:00:05.884512+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:00:05.884519+00:00", "trade", 12.92, 4.0]
["2026-09-30T16:00:05.884575+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:00:05.884802+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:00:05.884961+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:00:05.885320+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:00:05.885335+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:00:05.912015+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:00:06.349864+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:00:06.409515+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:00:06.766713+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:00:06.888431+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:00:06.889668+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:00:06.891044+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:00:06.893226+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:00:06.893393+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:00:06.893527+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:00:06.897753+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:00:06.898966+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:00:06.899941+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:00:06.902047+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:00:06.905168+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:00:06.912275+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:00:06.926901+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:00:06.993498+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:00:06.993814+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:00:06.995742+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:00:07.064482+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:00:07.074410+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:00:07.074556+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:00:07.074865+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:00:07.074954+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:00:07.110249+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:00:07.142337+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:00:07.398489+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:00:07.651106+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:00:08.446678+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:00:08.446687+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:00:08.447024+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:00:10.188625+00:00", "trade", 12.9003, 16.0]
["2026-09-30T16:00:10.188997+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:00:10.329112+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:00:10.356034+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:00:10.807708+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:00:10.807718+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:00:11.331781+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:00:11.335028+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:00:11.335367+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:00:12.032401+00:00", "trade", 12.9175, 36.0]
["2026-09-30T16:00:12.576702+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:00:12.577106+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:00:12.610482+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:00:12.686786+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:00:12.688755+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:00:12.817422+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:00:12.817736+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:00:12.818211+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:00:13.347579+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:00:13.347830+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:00:13.349268+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:00:13.479234+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:00:13.562713+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:00:13.690621+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:00:13.691823+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:00:13.691993+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:00:13.692000+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:00:13.701614+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:00:13.702370+00:00", "trade", 12.9066, 20.0]
["2026-09-30T16:00:14.155179+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:00:14.171136+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:00:14.239687+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:00:14.240188+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:00:14.240271+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:00:14.899204+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:00:14.972650+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:00:14.981405+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:00:14.995459+00:00", "trade", 12.93, 100.0]
["2026-09-30T16:00:14.999266+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:00:15.001964+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:00:15.005089+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:00:15.009544+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:00:15.014841+00:00", "trade", 12.9288, 1.0]
["2026-09-30T16:00:15.014961+00:00", "trade", 12.9288, 1.0]
["2026-09-30T16:00:15.034737+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:00:15.037704+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:00:15.041623+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:00:15.156524+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:00:15.177413+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:00:15.177426+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:00:15.177492+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:00:18.414947+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:00:18.475424+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:00:18.476055+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:00:18.671120+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:00:18.672411+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:00:18.672454+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:00:18.672876+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:00:19.632448+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:00:19.653824+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:00:19.706926+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:00:19.707398+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:00:20.128297+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:00:20.128817+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:00:20.381301+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:00:20.381798+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:00:20.979373+00:00", "trade", 12.9067, 100.0]
["2026-09-30T16:00:20.980217+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:00:21.113952+00:00", "trade", 12.925, 200.0]
["2026-09-30T16:00:21.702510+00:00", "trade", 12.9036, 32.0]
["2026-09-30T16:00:21.741247+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:00:21.985113+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:00:22.713601+00:00", "trade", 12.8999, 100.0]
["2026-09-30T16:00:22.722655+00:00", "trade", 12.8999, 100.0]
["2026-09-30T16:00:22.732224+00:00", "trade", 12.8999, 100.0]
["2026-09-30T16:00:23.029000+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:00:23.030233+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:00:23.030673+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:00:23.030687+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:00:23.032446+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:00:23.032590+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:00:23.033096+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:00:23.052761+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:00:23.121943+00:00", "trade", 12.9036, 200.0]
["2026-09-30T16:00:23.191010+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:00:23.331520+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:00:23.521266+00:00", "trade", 12.93, 5.0]
["2026-09-30T16:00:23.521933+00:00", "trade", 12.925, 16.0]
["2026-09-30T16:00:23.535152+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:00:23.576669+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:00:23.815172+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:00:23.815200+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:00:23.978769+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:00:23.979726+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:00:24.047812+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:00:24.048477+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:00:24.319966+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:00:24.368200+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:00:24.368337+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:00:24.371786+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:00:24.398934+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:00:24.486982+00:00", "trade", 12.92, 100.0]
["2026-09-30T16:00:24.486984+00:00", "trade", 12.92, 200.0]
["2026-09-30T16:00:24.486985+00:00", "trade", 12.92, 3.0]
["2026-09-30T16:00:24.486987+00:00", "trade", 12.92, 200.0]
["2026-09-30T16:00:24.486990+00:00", "trade", 12.92, 100.0]
["2026-09-30T16:00:24.486990+00:00", "trade", 12.92, 30.0]
["2026-09-30T16:00:24.486993+00:00", "trade", 12.92, 100.0]
["2026-09-30T16:00:24.486998+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:00:24.486999+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:00:24.487007+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:00:24.487076+00:00", "trade", 12.92, 100.0]
["2026-09-30T16:00:24.487084+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:00:24.487088+00:00", "trade", 12.92, 1.0]
["2026-09-30T16:00:24.487104+00:00", "trade", 12.92, 1.0]
["2026-09-30T16:00:24.487105+00:00", "trade", 12.92, 100.0]
["2026-09-30T16:00:24.487119+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:00:24.487126+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:00:24.487133+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:00:24.487139+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:00:24.487146+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:00:24.487153+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:00:24.487160+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:00:24.487174+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:00:24.487180+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:00:24.487188+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:00:24.487196+00:00", "quote", 12.92, 12.92]
["2026-09-30T16:00:24.487204+00:00", "quote", 12.92, 12.92]
["2026-09-30T16:00:24.487211+00:00", "quote", 12.92, 12.92]
["2026-09-30T16:00:24.487219+00:00", "quote", 12.92, 12.92]
["2026-09-30T16:00:24.487226+00:00", "quote", 12.92, 12.92]
["2026-09-30T16:00:24.487234+00:00", "quote", 12.92, 12.92]
["2026-09-30T16:00:24.487240+00:00", "quote", 12.92, 12.92]
["2026-09-30T16:00:24.487247+00:00", "quote", 12.92, 12.92]
["2026-09-30T16:00:24.487253+00:00", "quote", 12.92, 12.92]
["2026-09-30T16:00:24.487260+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:24.487261+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:24.487268+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:24.487275+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:24.487281+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:24.487288+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:24.487302+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:24.487325+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:24.487343+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:24.487381+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:24.487404+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:24.487480+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:24.487532+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:24.487599+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:24.487669+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:24.487672+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:24.487676+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:24.487690+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:24.487727+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:24.487739+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:24.487771+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:24.487804+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:24.487805+00:00", "trade", 12.92, 100.0]
["2026-09-30T16:00:24.487808+00:00", "trade", 12.92, 432.0]
["2026-09-30T16:00:24.487808+00:00", "trade", 12.92, 33.0]
["2026-09-30T16:00:24.487809+00:00", "trade", 12.92, 131.0]
["2026-09-30T16:00:24.487835+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:24.487843+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:24.487876+00:00", "trade", 12.92, 200.0]
["2026-09-30T16:00:24.487890+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:24.487942+00:00", "trade", 12.915, 1.0]
["2026-09-30T16:00:24.488070+00:00", "trade", 12.92, 100.0]
["2026-09-30T16:00:24.488116+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:24.488226+00:00", "trade", 12.915, 2.0]
["2026-09-30T16:00:24.488242+00:00", "trade", 12.92, 6.0]
["2026-09-30T16:00:24.488263+00:00", "trade", 12.915, 1.0]
["2026-09-30T16:00:24.488378+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:24.488794+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:24.488889+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:24.489237+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:24.587816+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:24.658108+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:24.970018+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:25.031130+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:25.291415+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:25.296600+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:25.487599+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:25.487764+00:00", "trade", 12.915, 18.0]
["2026-09-30T16:00:25.488571+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:25.513146+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:27.883930+00:00", "trade", 12.915, 130.0]
["2026-09-30T16:00:27.884714+00:00", "trade", 12.915, 700.0]
["2026-09-30T16:00:27.906704+00:00", "trade", 12.9161, 170.0]
["2026-09-30T16:00:28.269924+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:28.546031+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:28.643406+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:28.803400+00:00", "trade", 12.9198, 8.0]
["2026-09-30T16:00:28.910416+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:29.457568+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:30.149680+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:30.175420+00:00", "trade", 12.915, 1.0]
["2026-09-30T16:00:30.222175+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:31.119943+00:00", "trade", 12.915, 3.0]
["2026-09-30T16:00:31.657287+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:31.721368+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:31.726737+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:31.727197+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:32.092389+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:32.301838+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:32.302320+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:32.302396+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:32.382550+00:00", "trade", 12.9199, 20.0]
["2026-09-30T16:00:32.468852+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:32.979763+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:32.993094+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:33.019454+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:33.019621+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:33.020095+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:33.020313+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:33.020481+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:33.031452+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:33.366738+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:34.276654+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:34.276708+00:00", "trade", 12.91, 24.0]
["2026-09-30T16:00:34.277057+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:34.277286+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:34.277395+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:34.277446+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:34.277472+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:34.284844+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:34.749430+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:34.848618+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:34.849335+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:34.849373+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:34.849387+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:34.903647+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:34.904316+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:34.927569+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:34.927621+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:34.997955+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:35.000291+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:35.340945+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:35.394541+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:35.397870+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:35.398545+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:35.398705+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:35.398919+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:35.507892+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:35.508380+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:35.508416+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:35.804372+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:36.182807+00:00", "trade", 12.9078, 11.0]
["2026-09-30T16:00:36.576277+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:36.843145+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:37.083249+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:37.083970+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:37.084749+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:37.086154+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:37.086521+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:37.093759+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:37.101406+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:37.543772+00:00", "trade", 12.9038, 6.0]
["2026-09-30T16:00:37.544918+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:37.544993+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:37.545087+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:37.545611+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:37.545843+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:37.546086+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:37.608011+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:37.608456+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:37.608908+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:37.722147+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:37.722549+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:37.722612+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:37.722625+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:37.784036+00:00", "trade", 12.9078, 16.0]
["2026-09-30T16:00:37.961878+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:37.961885+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:37.962318+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:37.962400+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:37.962440+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:37.967192+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:37.967205+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:38.052379+00:00", "trade", 12.9128, 10.0]
["2026-09-30T16:00:38.057727+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:38.058387+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:38.063733+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:38.130990+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:38.131005+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:38.131338+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:38.165579+00:00", "trade", 12.9115, 500.0]
["2026-09-30T16:00:38.231787+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:38.231794+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:38.234592+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:38.235074+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:38.663643+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:38.666058+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:38.678980+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:38.678989+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:38.978547+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:38.982264+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:39.436718+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:39.436926+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:39.436933+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:39.436939+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:39.436946+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:39.436954+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:39.436955+00:00", "trade", 12.91, 100.0]
["2026-09-30T16:00:39.436962+00:00", "trade", 12.91, 20.0]
["2026-09-30T16:00:39.436962+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:39.436969+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:39.436975+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:39.436983+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:39.436989+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:39.437123+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:39.437147+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:39.437176+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:39.437193+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:39.438596+00:00", "trade", 12.91, 6.0]
["2026-09-30T16:00:39.440947+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:39.441312+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:39.447080+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:39.447217+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:39.468032+00:00", "trade", 12.91, 22.0]
["2026-09-30T16:00:39.846462+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:39.847373+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:39.847893+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:39.847905+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:39.956472+00:00", "trade", 12.9038, 4.0]
["2026-09-30T16:00:39.957449+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:40.199391+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:40.437013+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:42.564767+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:42.702389+00:00", "trade", 12.9035, 1.0]
["2026-09-30T16:00:42.703089+00:00", "trade", 12.915, 13.0]
["2026-09-30T16:00:42.763921+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:42.824844+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:42.874116+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:43.171587+00:00", "trade", 12.91, 120.0]
["2026-09-30T16:00:43.407262+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:43.407309+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:43.412801+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:43.962516+00:00", "trade", 12.9182, 2.0]
["2026-09-30T16:00:44.197444+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:44.630678+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:44.682545+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:44.697431+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:45.096108+00:00", "trade", 12.9182, 1.0]
["2026-09-30T16:00:45.496270+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:48.011161+00:00", "trade", 12.915, 50.0]
["2026-09-30T16:00:48.674240+00:00", "trade", 12.915, 1000.0]
["2026-09-30T16:00:49.385466+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:49.849764+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:49.850148+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:49.850232+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:49.997635+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:49.997916+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:50.414637+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:50.414716+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:50.414792+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:50.414855+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:50.619129+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:50.774733+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:50.900049+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:51.018148+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:51.018835+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:51.041981+00:00", "trade", 12.9025, 100.0]
["2026-09-30T16:00:51.272197+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:51.272201+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:51.272886+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:51.817991+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:51.818377+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:51.819039+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:51.819074+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:51.820940+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:52.004756+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:52.004834+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:52.005289+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:52.005358+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:52.006306+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:52.006752+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:52.006867+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:52.006889+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:52.006897+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:52.007200+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:52.007378+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:52.014781+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:52.015256+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:52.060376+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:52.060751+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:52.140448+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:52.401443+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:52.401649+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:52.421165+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:52.702300+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:52.702440+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:52.702462+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:52.702779+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:52.702837+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:52.806911+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:52.807642+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:52.807669+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:52.808398+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:52.867365+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:52.896782+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:52.896804+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:52.911101+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:52.946483+00:00", "trade", 12.915, 4.0]
["2026-09-30T16:00:52.946951+00:00", "trade", 12.915, 196.0]
["2026-09-30T16:00:53.293000+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:53.882982+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:54.939735+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:54.940766+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:55.003363+00:00", "trade", 12.9036, 1.0]
["2026-09-30T16:00:55.490234+00:00", "trade", 12.9182, 10.0]
["2026-09-30T16:00:56.015127+00:00", "trade", 12.915, 3.0]
["2026-09-30T16:00:57.202933+00:00", "trade", 12.92, 47.0]
["2026-09-30T16:00:57.782514+00:00", "trade", 12.92, 47.0]
["2026-09-30T16:00:58.037294+00:00", "trade", 12.915, 1.0]
["2026-09-30T16:00:59.090109+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:59.090242+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:59.090588+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:00:59.830841+00:00", "trade", 12.92, 48.0]
["2026-09-30T16:01:02.571828+00:00", "trade", 12.914, 1.0]
["2026-09-30T16:01:04.710613+00:00", "trade", 12.9184, 5.0]
["2026-09-30T16:01:05.322925+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:01:05.372344+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:01:06.046854+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:01:06.047090+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:01:06.061275+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:01:06.575062+00:00", "trade", 12.917, 4.0]
["2026-09-30T16:01:07.384004+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:01:07.496557+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:01:08.880074+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:01:09.373695+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:01:10.501259+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:01:10.950958+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:01:11.655584+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:01:12.103162+00:00", "trade", 12.9036, 56.0]
["2026-09-30T16:01:12.105473+00:00", "trade", 12.9036, 19.0]
["2026-09-30T16:01:12.106567+00:00", "trade", 12.9036, 2.0]
["2026-09-30T16:01:12.294803+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:01:13.871946+00:00", "trade", 12.915, 3000.0]
["2026-09-30T16:01:15.375169+00:00", "trade", 12.915, 100.0]
["2026-09-30T16:01:15.872696+00:00", "trade", 12.915, 12.0]
["2026-09-30T16:01:15.872729+00:00", "trade", 12.91, 12.0]
["2026-09-30T16:01:15.872787+00:00", "trade", 12.92, 17.0]
["2026-09-30T16:01:17.042139+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:01:17.143037+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:01:17.272035+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:01:17.511837+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:01:17.722075+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:01:17.782044+00:00", "trade", 12.92, 100.0]
["2026-09-30T16:01:17.782088+00:00", "trade", 12.92, 1200.0]
["2026-09-30T16:01:17.782089+00:00", "trade", 12.92, 100.0]
["2026-09-30T16:01:17.782097+00:00", "trade", 12.92, 8.0]
["2026-09-30T16:01:17.782100+00:00", "trade", 12.92, 38.0]
["2026-09-30T16:01:17.782105+00:00", "trade", 12.92, 1350.0]
["2026-09-30T16:01:17.782117+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:01:17.782124+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:01:17.782130+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:01:17.782137+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:01:17.782144+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:01:17.782157+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:01:17.782165+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:01:17.782171+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:01:17.782178+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:01:17.782185+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:01:17.782200+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:01:17.782208+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:01:17.782263+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:01:17.782298+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:01:17.782305+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:01:17.782311+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:01:17.782318+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:01:17.782325+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:01:17.782333+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:01:17.782335+00:00", "trade", 12.92, 38.0]
["2026-09-30T16:01:17.782340+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:01:17.782347+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:01:17.782364+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:01:17.782371+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:01:17.782384+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:01:17.782398+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:01:17.782401+00:00", "trade", 12.92, 100.0]
["2026-09-30T16:01:17.782402+00:00", "trade", 12.92, 300.0]
["2026-09-30T16:01:17.782404+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:01:17.782404+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:01:17.782412+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:01:17.782419+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:01:17.782433+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:01:17.782440+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:01:17.782446+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:01:17.782453+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:01:17.782467+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:01:17.782541+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:01:17.782575+00:00", "trade", 12.92, 62.0]
["2026-09-30T16:01:17.782576+00:00", "trade", 12.92, 100.0]
["2026-09-30T16:01:17.782577+00:00", "trade", 12.92, 500.0]
["2026-09-30T16:01:17.782582+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:01:17.782589+00:00", "quote", 12.91, 12.93]
["2026-09-30T16:01:17.782596+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:01:17.782646+00:00", "quote", 12.92, 12.92]
["2026-09-30T16:01:17.782666+00:00", "quote", 12.92, 12.92]
["2026-09-30T16:01:17.782685+00:00", "quote", 12.92, 12.92]
["2026-09-30T16:01:17.782699+00:00", "quote", 12.92, 12.92]
["2026-09-30T16:01:17.782705+00:00", "quote", 12.92, 12.92]
["2026-09-30T16:01:17.782713+00:00", "quote", 12.92, 12.92]
["2026-09-30T16:01:17.782786+00:00", "quote", 12.92, 12.92]
["2026-09-30T16:01:17.782818+00:00", "quote", 12.92, 12.92]
["2026-09-30T16:01:17.782845+00:00", "quote", 12.92, 12.92]
["2026-09-30T16:01:17.782958+00:00", "quote", 12.92, 12.92]
["2026-09-30T16:01:17.783585+00:00", "quote", 12.92, 12.92]
["2026-09-30T16:01:17.783877+00:00", "trade", 12.92, 72.0]
["2026-09-30T16:01:17.784980+00:00", "quote", 12.92, 12.92]
["2026-09-30T16:01:17.793048+00:00", "quote", 12.92, 12.92]
["2026-09-30T16:01:17.807779+00:00", "quote", 12.92, 12.92]
["2026-09-30T16:01:17.807806+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:01:17.807857+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:01:17.807914+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:01:17.808197+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:01:17.808520+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:01:17.808608+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:01:17.808615+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:01:17.808637+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:01:17.808644+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:01:17.808668+00:00", "trade", 12.92, 100.0]
["2026-09-30T16:01:17.808689+00:00", "trade", 12.92, 75.0]
["2026-09-30T16:01:17.808690+00:00", "trade", 12.92, 125.0]
["2026-09-30T16:01:17.809037+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:01:17.809064+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:01:17.809122+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:01:17.809129+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:01:17.809144+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:01:17.809153+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:01:17.810809+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:01:17.811283+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:01:17.811731+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:01:17.814789+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:01:17.855079+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:01:17.870239+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:01:18.024630+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:01:18.025310+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:01:18.548890+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:01:18.550009+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:01:18.551759+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:01:18.583302+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:01:18.616569+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:01:18.623172+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:01:18.623336+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:01:18.623730+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:01:18.623756+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:01:18.623983+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:01:18.624068+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:01:18.624196+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:01:18.624940+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:01:18.625626+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:01:18.788293+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:01:18.796571+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:01:19.850078+00:00", "trade", 12.92, 47.0]
["2026-09-30T16:01:21.584058+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:01:21.789697+00:00", "trade", 12.92, 100.0]
["2026-09-30T16:01:21.789775+00:00", "trade", 12.92, 40.0]
["2026-09-30T16:01:21.790083+00:00", "trade", 12.92, 100.0]
["2026-09-30T16:01:21.790263+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:01:21.790948+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:01:21.798122+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:01:21.830189+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:01:22.586743+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:01:22.586807+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:01:22.586817+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:01:22.629153+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:01:22.629612+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:01:22.790249+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:01:22.790475+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:01:22.790484+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:01:22.790566+00:00", "trade", 12.92, 75.0]
["2026-09-30T16:01:22.790568+00:00", "trade", 12.92, 25.0]
["2026-09-30T16:01:22.790978+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:01:22.791033+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:01:22.791048+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:01:22.801524+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:01:23.222967+00:00", "trade", 12.9173, 1.0]
["2026-09-30T16:01:23.410307+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:01:23.551299+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:01:23.568218+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:01:23.568309+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:01:23.635354+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:01:23.654325+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:01:23.709166+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:01:23.709221+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:01:23.726757+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:01:23.727129+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:01:23.727985+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:01:23.729514+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:01:24.550808+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:01:24.737566+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:01:24.738025+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:01:24.757154+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:01:24.758400+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:01:25.667390+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:01:25.745132+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:01:25.913085+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:01:27.062131+00:00", "trade", 12.9061, 32.0]
["2026-09-30T16:01:28.354279+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:01:29.154097+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:01:29.156406+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:01:29.158398+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:01:29.159696+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:01:31.022987+00:00", "trade", 12.9042, 100.0]
["2026-09-30T16:01:31.023811+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:01:31.024331+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:01:31.024650+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:01:31.026584+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:01:31.598646+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:01:31.752035+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:01:33.430885+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:01:33.431369+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:01:33.728864+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:01:34.062688+00:00", "trade", 12.9205, 200.0]
["2026-09-30T16:01:34.296450+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:01:34.297414+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:01:34.331952+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:01:34.405593+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:01:34.637914+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:01:34.643054+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:01:35.424338+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:01:35.715473+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:01:35.715889+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:01:35.716149+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:01:35.716223+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:01:36.333596+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:01:36.333905+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:01:37.087429+00:00", "trade", 12.9261, 8.0]
["2026-09-30T16:01:37.490496+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:01:37.715354+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:01:37.726185+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:01:37.726975+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:01:37.727433+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:01:38.070465+00:00", "trade", 12.917, 10.0]
["2026-09-30T16:01:38.103709+00:00", "trade", 12.9042, 1.0]
["2026-09-30T16:01:38.104110+00:00", "trade", 12.9042, 28.0]
["2026-09-30T16:01:38.418873+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:01:39.126532+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:01:39.126980+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:01:39.127050+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:01:39.129377+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:01:39.129833+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:01:39.318719+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:01:39.550507+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:01:39.692304+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:01:40.210291+00:00", "trade", 12.925, 5.0]
["2026-09-30T16:01:40.236466+00:00", "trade", 12.9181, 37.0]
["2026-09-30T16:01:40.326695+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:01:40.327390+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:01:40.612546+00:00", "trade", 12.92, 6.0]
["2026-09-30T16:01:41.075221+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:01:41.075894+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:01:41.076386+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:01:41.118944+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:01:41.542117+00:00", "trade", 12.9174, 1.0]
["2026-09-30T16:01:41.542937+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:01:41.636973+00:00", "trade", 12.9174, 15.0]
["2026-09-30T16:01:41.637679+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:01:41.699603+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:01:41.700238+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:01:41.769956+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:01:41.963641+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:01:41.964040+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:01:42.881163+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:01:42.882563+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:01:42.988328+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:01:43.519121+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:01:43.995545+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:01:44.006349+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:01:44.715153+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:01:45.077320+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:01:45.136939+00:00", "trade", 12.9175, 10.0]
["2026-09-30T16:01:45.240634+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:01:45.246900+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:01:45.349717+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:01:45.406548+00:00", "trade", 12.92, 131.0]
["2026-09-30T16:01:45.406548+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:01:45.406550+00:00", "trade", 12.92, 1.0]
["2026-09-30T16:01:45.406551+00:00", "trade", 12.92, 40.0]
["2026-09-30T16:01:45.406552+00:00", "trade", 12.92, 1100.0]
["2026-09-30T16:01:45.406557+00:00", "trade", 12.92, 100.0]
["2026-09-30T16:01:45.406557+00:00", "trade", 12.92, 100.0]
["2026-09-30T16:01:45.406570+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:01:45.406625+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:01:45.406631+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:01:45.406639+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:01:45.406645+00:00", "trade", 12.92, 100.0]
["2026-09-30T16:01:45.406645+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:01:45.406646+00:00", "trade", 12.92, 1.0]
["2026-09-30T16:01:45.406652+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:01:45.406658+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:01:45.406665+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:01:45.406672+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:01:45.406680+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:01:45.406695+00:00", "quote", 12.92, 12.92]
["2026-09-30T16:01:45.406710+00:00", "quote", 12.92, 12.92]
["2026-09-30T16:01:45.406717+00:00", "quote", 12.92, 12.92]
["2026-09-30T16:01:45.406723+00:00", "quote", 12.92, 12.92]
["2026-09-30T16:01:45.406730+00:00", "quote", 12.92, 12.92]
["2026-09-30T16:01:45.406736+00:00", "quote", 12.92, 12.92]
["2026-09-30T16:01:45.406743+00:00", "quote", 12.92, 12.92]
["2026-09-30T16:01:45.406750+00:00", "quote", 12.92, 12.92]
["2026-09-30T16:01:45.406756+00:00", "quote", 12.92, 12.92]
["2026-09-30T16:01:45.406820+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:01:45.406849+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:01:45.406893+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:01:45.407135+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:01:45.407751+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:01:45.408323+00:00", "trade", 12.915, 200.0]
["2026-09-30T16:01:45.408466+00:00", "trade", 12.915, 100.0]
["2026-09-30T16:01:45.408468+00:00", "trade", 12.915, 325.0]
["2026-09-30T16:01:45.411687+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:01:45.411716+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:01:45.411906+00:00", "trade", 12.92, 6.0]
["2026-09-30T16:01:45.411907+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:01:45.426282+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:01:45.432399+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:01:45.432988+00:00", "trade", 12.92, 11.0]
["2026-09-30T16:01:45.432999+00:00", "trade", 12.92, 89.0]
["2026-09-30T16:01:45.432999+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:01:45.433470+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:01:45.434012+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:01:45.570273+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:01:45.570709+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:01:45.881148+00:00", "trade", 12.915, 900.0]
["2026-09-30T16:01:46.407158+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:01:46.407219+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:01:46.775825+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:01:46.801940+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:01:46.801949+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:01:47.156740+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:01:47.207894+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:01:47.832665+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:01:47.860617+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:01:48.230424+00:00", "trade", 12.9044, 3.0]
["2026-09-30T16:01:48.893622+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:01:48.894156+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:01:48.904348+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:01:48.925341+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:01:48.925350+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:01:48.925364+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:01:48.944615+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:01:48.945612+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:01:48.946060+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:01:48.994228+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:01:49.124099+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:01:49.124849+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:01:49.125064+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:01:49.179949+00:00", "trade", 12.915, 2.0]
["2026-09-30T16:01:49.180747+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:01:49.181207+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:01:49.254272+00:00", "trade", 12.9198, 33.0]
["2026-09-30T16:01:49.255016+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:01:49.271885+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:01:49.272122+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:01:49.272129+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:01:49.272404+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:01:49.272871+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:01:49.452061+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:01:49.452964+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:01:49.453047+00:00", "trade", 12.92, 20.0]
["2026-09-30T16:01:49.453432+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:01:49.453607+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:01:49.453993+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:01:49.454024+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:01:49.487742+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:01:49.492936+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:01:49.493395+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:01:49.720685+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:01:49.720794+00:00", "trade", 12.92, 75.0]
["2026-09-30T16:01:49.720800+00:00", "quote", 12.91, 12.93]
["2026-09-30T16:01:49.720813+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:01:49.720818+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:01:49.720849+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:01:49.720856+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:01:49.720862+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:01:49.720870+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:01:49.720877+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:01:49.720888+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:01:49.721479+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:01:49.721501+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:01:49.721610+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:01:49.721713+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:01:49.721867+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:01:49.723043+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:01:49.743854+00:00", "trade", 12.92, 11.0]
["2026-09-30T16:01:49.819785+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:01:49.886955+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:01:50.008089+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:01:50.008842+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:01:50.017258+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:01:50.019059+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:01:50.622916+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:01:50.623451+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:01:51.079104+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:01:51.079917+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:01:51.090764+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:01:51.091180+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:01:51.094521+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:01:51.769311+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:01:51.769702+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:01:53.381589+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:01:53.381828+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:01:53.384862+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:01:53.727101+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:01:53.765231+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:01:53.988349+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:01:53.988412+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:01:53.989494+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:01:53.989935+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:01:54.183359+00:00", "trade", 12.9181, 19.0]
["2026-09-30T16:01:54.184538+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:01:55.498673+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:01:55.500704+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:01:55.501894+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:01:55.504192+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:01:55.504234+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:01:55.570779+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:01:55.570803+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:01:55.571020+00:00", "trade", 12.92, 11.0]
["2026-09-30T16:01:55.571021+00:00", "trade", 12.92, 13.0]
["2026-09-30T16:01:55.571108+00:00", "trade", 12.92, 100.0]
["2026-09-30T16:01:55.571110+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:01:55.571151+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:01:55.571165+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:01:55.571181+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:01:55.571194+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:01:55.571224+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:01:55.571232+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:01:55.571239+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:01:55.571247+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:01:55.571252+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:01:55.571260+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:01:55.571282+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:01:55.571612+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:01:55.571651+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:01:55.571767+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:01:55.571852+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:01:55.573119+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:01:55.573738+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:01:55.573759+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:01:55.574688+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:01:55.577182+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:01:55.579589+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:01:55.602625+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:01:55.670826+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:01:55.807096+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:01:56.531514+00:00", "trade", 12.9061, 100.0]
["2026-09-30T16:01:58.533834+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:01:58.539836+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:01:58.902238+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:01:58.919759+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:01:58.941665+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:01:59.042847+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:01:59.314392+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:01:59.314605+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:01:59.408417+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:01:59.410532+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:01:59.631095+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:01:59.631577+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:01:59.631595+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:01:59.632036+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:01:59.632042+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:01:59.632064+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:01:59.632112+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:01:59.632582+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:01:59.641504+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:01:59.915123+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:01:59.968448+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:02:00.147281+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:02:00.752224+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:02:00.752620+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:02:01.015246+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:02:01.295143+00:00", "trade", 12.9114, 7.0]
["2026-09-30T16:02:01.442293+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:02:01.563201+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:02:01.570153+00:00", "trade", 12.9114, 1.0]
["2026-09-30T16:02:01.646006+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:02:01.749440+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:02:01.919763+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:02:02.328221+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:02:02.328659+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:02:02.433115+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:02:02.711659+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:02:02.725590+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:02:02.726894+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:02:03.140207+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:02:03.826504+00:00", "trade", 12.92, 47.0]
["2026-09-30T16:02:04.398295+00:00", "trade", 12.92, 77.0]
["2026-09-30T16:02:04.968625+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:02:04.968967+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:02:05.134816+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:02:05.135184+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:02:05.135964+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:02:05.510412+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:02:05.562146+00:00", "trade", 12.9178, 2.0]
["2026-09-30T16:02:05.562944+00:00", "trade", 12.92, 21.0]
["2026-09-30T16:02:06.242169+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:02:06.242196+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:02:06.455736+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:02:06.455820+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:02:06.484558+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:02:06.485060+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:02:06.890886+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:02:07.063198+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:02:07.175779+00:00", "trade", 12.9093, 13.0]
["2026-09-30T16:02:07.386542+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:02:07.387060+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:02:07.535145+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:02:07.536032+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:02:07.781871+00:00", "trade", 12.9045, 55.0]
["2026-09-30T16:02:08.146137+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:02:08.165150+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:02:08.167735+00:00", "trade", 12.92, 4.0]
["2026-09-30T16:02:08.168268+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:02:08.168326+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:02:08.848739+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:02:08.848833+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:02:08.861618+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:02:08.861641+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:02:08.906771+00:00", "trade", 12.915, 10.0]
["2026-09-30T16:02:08.906795+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:02:08.951623+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:02:09.030355+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:02:09.030677+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:02:09.353544+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:02:09.569668+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:02:09.570603+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:02:09.627865+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:02:09.993869+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:02:11.734327+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:02:11.813822+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:02:12.129152+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:02:12.242177+00:00", "trade", 12.9175, 3.0]
["2026-09-30T16:02:12.738825+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:02:12.740331+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:02:12.740596+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:02:13.018239+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:02:13.478781+00:00", "trade", 12.91, 100.0]
["2026-09-30T16:02:13.703356+00:00", "trade", 12.9174, 78.0]
["2026-09-30T16:02:13.906999+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:02:14.105245+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:02:14.105346+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:02:14.505972+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:02:14.505996+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:02:14.506296+00:00", "trade", 12.915, 10.0]
["2026-09-30T16:02:14.506314+00:00", "trade", 12.915, 37.0]
["2026-09-30T16:02:14.506802+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:02:15.270877+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:02:15.723708+00:00", "trade", 12.9045, 22.0]
["2026-09-30T16:02:17.210734+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:02:17.794768+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:02:17.795136+00:00", "trade", 12.915, 26.0]
["2026-09-30T16:02:17.795231+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:02:17.795365+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:02:17.795373+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:02:17.795392+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:02:17.795400+00:00", "trade", 12.91, 30.0]
["2026-09-30T16:02:17.795617+00:00", "trade", 12.91, 10.0]
["2026-09-30T16:02:17.795708+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:02:17.795736+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:02:17.795782+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:02:17.795805+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:02:17.795905+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:02:17.797914+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:02:17.798183+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:02:17.798745+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:02:17.800811+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:02:17.865750+00:00", "trade", 12.91, 6.0]
["2026-09-30T16:02:17.879591+00:00", "trade", 12.91, 7.0]
["2026-09-30T16:02:17.890279+00:00", "trade", 12.9187, 7.0]
["2026-09-30T16:02:17.900756+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:02:17.988806+00:00", "trade", 12.9101, 33.0]
["2026-09-30T16:02:18.384812+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:02:18.384819+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:02:18.384825+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:02:18.384832+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:02:18.384839+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:02:18.384847+00:00", "trade", 12.91, 42.0]
["2026-09-30T16:02:18.384847+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:02:18.384851+00:00", "trade", 12.91, 58.0]
["2026-09-30T16:02:18.384854+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:02:18.384861+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:02:18.384867+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:02:18.384874+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:02:18.384880+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:02:18.384887+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:02:18.384893+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:02:18.384900+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:02:18.384907+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:02:18.385184+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:02:18.385191+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:02:18.385197+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:02:18.385204+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:02:18.385212+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:02:18.385220+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:02:18.385227+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:02:18.385234+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:02:18.385240+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:02:18.385288+00:00", "trade", 12.91, 40.0]
["2026-09-30T16:02:18.385291+00:00", "trade", 12.91, 412.0]
["2026-09-30T16:02:18.385921+00:00", "trade", 12.91, 136.0]
["2026-09-30T16:02:18.418529+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:02:18.835556+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:02:18.968548+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:02:18.968624+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:02:18.968669+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:02:18.968698+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:02:18.968740+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:02:18.969021+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:02:18.969041+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:02:18.969109+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:02:18.969259+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:02:19.012908+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:02:19.106999+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:02:19.134779+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:02:19.135061+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:02:19.215111+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:02:19.215183+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:02:19.385678+00:00", "trade", 12.915, 20.0]
["2026-09-30T16:02:19.843108+00:00", "trade", 12.91, 100.0]
["2026-09-30T16:02:19.843108+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:02:19.843110+00:00", "trade", 12.91, 64.0]
["2026-09-30T16:02:19.843111+00:00", "trade", 12.91, 5.0]
["2026-09-30T16:02:19.843114+00:00", "trade", 12.91, 6.0]
["2026-09-30T16:02:19.843118+00:00", "trade", 12.91, 1.0]
["2026-09-30T16:02:19.843118+00:00", "trade", 12.91, 500.0]
["2026-09-30T16:02:19.843152+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:02:19.843159+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:02:19.843165+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:02:19.843173+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:02:19.843180+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:02:19.843194+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:02:19.843196+00:00", "trade", 12.91, 400.0]
["2026-09-30T16:02:19.843197+00:00", "trade", 12.91, 500.0]
["2026-09-30T16:02:19.843197+00:00", "quote", 12.9, 12.92]
["2026-09-30T16:02:19.843200+00:00", "quote", 12.9, 12.92]
["2026-09-30T16:02:19.843207+00:00", "quote", 12.9, 12.92]
["2026-09-30T16:02:19.843214+00:00", "quote", 12.9, 12.92]
["2026-09-30T16:02:19.843227+00:00", "quote", 12.9, 12.92]
["2026-09-30T16:02:19.843236+00:00", "quote", 12.9, 12.92]
["2026-09-30T16:02:19.843243+00:00", "quote", 12.9, 12.92]
["2026-09-30T16:02:19.843249+00:00", "quote", 12.9, 12.92]
["2026-09-30T16:02:19.843252+00:00", "trade", 12.91, 1.0]
["2026-09-30T16:02:19.843256+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:02:19.843263+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:02:19.843276+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:02:19.843282+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:02:19.843289+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:02:19.843296+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:02:19.843302+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:02:19.843309+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:02:19.843315+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:02:19.843321+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:02:19.843328+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:02:19.843341+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:02:19.843368+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:02:19.843375+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:02:19.843410+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:02:19.843442+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:02:19.843506+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:02:19.843537+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:02:19.843590+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:02:19.843649+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:02:19.843699+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:02:19.843708+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:02:19.843730+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:02:19.843739+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:02:19.843762+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:02:19.843769+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:02:19.843775+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:02:19.843782+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:02:19.843790+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:02:19.843798+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:02:19.843806+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:02:19.843851+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:02:19.843908+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:02:19.844263+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:02:19.844450+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:02:19.844731+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:02:19.845030+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:02:19.845054+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:02:19.845063+00:00", "trade", 12.905, 50.0]
["2026-09-30T16:02:19.846475+00:00", "trade", 12.9, 1.0]
["2026-09-30T16:02:19.868377+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:02:20.654054+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:02:24.328605+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:02:24.328738+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:02:24.329109+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:02:24.329216+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:02:24.329240+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:02:24.547237+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:02:24.957535+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:02:24.958435+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:02:25.117344+00:00", "trade", 12.905, 200.0]
["2026-09-30T16:02:25.503206+00:00", "trade", 12.9099, 250.0]
["2026-09-30T16:02:25.503880+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:02:25.504377+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:02:25.538228+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:02:25.639926+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:02:25.640318+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:02:25.640377+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:02:26.636775+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:02:26.636920+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:02:26.636924+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:02:26.639601+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:02:26.639859+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:02:27.163524+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:02:27.163995+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:02:27.166817+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:02:27.167299+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:02:27.934153+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:02:28.711568+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:02:28.723618+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:02:28.723696+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:02:28.727063+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:02:28.757500+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:02:29.936067+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:02:29.936263+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:02:30.251655+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:02:30.252116+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:02:30.254949+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:02:30.319377+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:02:30.319475+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:02:30.319505+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:02:30.319799+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:02:30.319903+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:02:30.320373+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:02:30.320409+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:02:30.320471+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:02:30.320910+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:02:30.516626+00:00", "quote", 12.89, 12.91]
["2026-09-30T16:02:30.516685+00:00", "quote", 12.89, 12.9]
["2026-09-30T16:02:30.516977+00:00", "quote", 12.89, 12.9]
["2026-09-30T16:02:30.517099+00:00", "quote", 12.89, 12.9]
["2026-09-30T16:02:30.517117+00:00", "quote", 12.89, 12.9]
["2026-09-30T16:02:30.517133+00:00", "quote", 12.89, 12.9]
["2026-09-30T16:02:30.517312+00:00", "quote", 12.89, 12.9]
["2026-09-30T16:02:30.517678+00:00", "quote", 12.89, 12.9]
["2026-09-30T16:02:30.517801+00:00", "quote", 12.89, 12.9]
["2026-09-30T16:02:30.518253+00:00", "quote", 12.89, 12.9]
["2026-09-30T16:02:30.518300+00:00", "trade", 12.895, 75.0]
["2026-09-30T16:02:30.518332+00:00", "trade", 12.895, 100.0]
["2026-09-30T16:02:30.518710+00:00", "quote", 12.89, 12.9]
["2026-09-30T16:02:30.518788+00:00", "quote", 12.89, 12.9]
["2026-09-30T16:02:30.520172+00:00", "quote", 12.89, 12.9]
["2026-09-30T16:02:30.520501+00:00", "quote", 12.89, 12.9]
["2026-09-30T16:02:30.526115+00:00", "quote", 12.89, 12.9]
["2026-09-30T16:02:30.563050+00:00", "trade", 12.9, 2.0]
["2026-09-30T16:02:30.563052+00:00", "trade", 12.9, 85.0]
["2026-09-30T16:02:30.563086+00:00", "trade", 12.9, 2.0]
["2026-09-30T16:02:30.563115+00:00", "trade", 12.9, 3.0]
["2026-09-30T16:02:30.563336+00:00", "trade", 12.9, 20.0]
["2026-09-30T16:02:30.563337+00:00", "trade", 12.9, 20.0]
["2026-09-30T16:02:30.563481+00:00", "quote", 12.89, 12.9]
["2026-09-30T16:02:30.563497+00:00", "quote", 12.89, 12.9]
["2026-09-30T16:02:30.563517+00:00", "trade", 12.9, 10.0]
["2026-09-30T16:02:30.563518+00:00", "trade", 12.9, 30.0]
["2026-09-30T16:02:30.563519+00:00", "quote", 12.89, 12.9]
["2026-09-30T16:02:30.563545+00:00", "quote", 12.89, 12.9]
["2026-09-30T16:02:30.563573+00:00", "quote", 12.89, 12.9]
["2026-09-30T16:02:30.563580+00:00", "quote", 12.89, 12.9]
["2026-09-30T16:02:30.563587+00:00", "quote", 12.89, 12.9]
["2026-09-30T16:02:30.563595+00:00", "quote", 12.89, 12.9]
["2026-09-30T16:02:30.563602+00:00", "quote", 12.89, 12.9]
["2026-09-30T16:02:30.563610+00:00", "quote", 12.89, 12.9]
["2026-09-30T16:02:30.563625+00:00", "quote", 12.89, 12.9]
["2026-09-30T16:02:30.563636+00:00", "quote", 12.89, 12.9]
["2026-09-30T16:02:30.563737+00:00", "quote", 12.89, 12.9]
["2026-09-30T16:02:30.566549+00:00", "quote", 12.89, 12.9]
["2026-09-30T16:02:30.568085+00:00", "quote", 12.89, 12.9]
["2026-09-30T16:02:30.571269+00:00", "quote", 12.89, 12.9]
["2026-09-30T16:02:32.601469+00:00", "trade", 12.895, 500.0]
["2026-09-30T16:02:34.188685+00:00", "quote", 12.89, 12.9]
["2026-09-30T16:02:34.357418+00:00", "quote", 12.89, 12.9]
["2026-09-30T16:02:34.809406+00:00", "quote", 12.89, 12.9]
["2026-09-30T16:02:34.809835+00:00", "quote", 12.89, 12.9]
["2026-09-30T16:02:34.810325+00:00", "quote", 12.89, 12.9]
["2026-09-30T16:02:35.012620+00:00", "quote", 12.89, 12.9]
["2026-09-30T16:02:35.013742+00:00", "quote", 12.89, 12.9]
["2026-09-30T16:02:35.014185+00:00", "quote", 12.89, 12.9]
["2026-09-30T16:02:35.115132+00:00", "quote", 12.89, 12.9]
["2026-09-30T16:02:36.092940+00:00", "quote", 12.89, 12.9]
["2026-09-30T16:02:36.093822+00:00", "quote", 12.89, 12.9]
["2026-09-30T16:02:36.449672+00:00", "quote", 12.89, 12.9]
["2026-09-30T16:02:36.450127+00:00", "quote", 12.89, 12.9]
["2026-09-30T16:02:36.450628+00:00", "quote", 12.89, 12.9]
["2026-09-30T16:02:36.724321+00:00", "quote", 12.89, 12.9]
["2026-09-30T16:02:37.069726+00:00", "quote", 12.89, 12.9]
["2026-09-30T16:02:37.218066+00:00", "quote", 12.89, 12.9]
["2026-09-30T16:02:37.435770+00:00", "quote", 12.89, 12.9]
["2026-09-30T16:02:37.436026+00:00", "quote", 12.89, 12.9]
["2026-09-30T16:02:37.436225+00:00", "quote", 12.89, 12.9]
["2026-09-30T16:02:37.436534+00:00", "quote", 12.89, 12.9]
["2026-09-30T16:02:37.466188+00:00", "quote", 12.89, 12.9]
["2026-09-30T16:02:37.466709+00:00", "quote", 12.89, 12.9]
["2026-09-30T16:02:37.518369+00:00", "quote", 12.89, 12.9]
["2026-09-30T16:02:37.518370+00:00", "trade", 12.9, 100.0]
["2026-09-30T16:02:37.518371+00:00", "trade", 12.9, 100.0]
["2026-09-30T16:02:37.518373+00:00", "trade", 12.9, 100.0]
["2026-09-30T16:02:37.518374+00:00", "trade", 12.9, 52.0]
["2026-09-30T16:02:37.518397+00:00", "trade", 12.9, 48.0]
["2026-09-30T16:02:37.518424+00:00", "trade", 12.9, 21.0]
["2026-09-30T16:02:37.518511+00:00", "quote", 12.9, 12.9]
["2026-09-30T16:02:37.518518+00:00", "quote", 12.9, 12.9]
["2026-09-30T16:02:37.518525+00:00", "quote", 12.9, 12.9]
["2026-09-30T16:02:37.518532+00:00", "quote", 12.9, 12.9]
["2026-09-30T16:02:37.518539+00:00", "quote", 12.9, 12.9]
["2026-09-30T16:02:37.518546+00:00", "quote", 12.9, 12.9]
["2026-09-30T16:02:37.518553+00:00", "quote", 12.9, 12.9]
["2026-09-30T16:02:37.518579+00:00", "quote", 12.9, 12.9]
["2026-09-30T16:02:37.518586+00:00", "quote", 12.9, 12.9]
["2026-09-30T16:02:37.518592+00:00", "quote", 12.9, 12.9]
["2026-09-30T16:02:37.518659+00:00", "quote", 12.9, 12.9]
["2026-09-30T16:02:37.518729+00:00", "quote", 12.9, 12.9]
["2026-09-30T16:02:37.518751+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:02:37.518764+00:00", "trade", 12.9, 1.0]
["2026-09-30T16:02:37.518969+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:02:37.518976+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:02:37.519045+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:02:37.519287+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:02:37.519458+00:00", "trade", 12.905, 14.0]
["2026-09-30T16:02:37.520580+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:02:38.568639+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:02:40.870623+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:02:40.936506+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:02:41.043237+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:02:41.043387+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:02:41.044020+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:02:41.045016+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:02:41.112571+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:02:41.113192+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:02:41.138115+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:02:41.165011+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:02:41.304571+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:02:41.317932+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:02:43.907402+00:00", "trade", 12.906, 13.0]
["2026-09-30T16:02:43.931662+00:00", "trade", 12.906, 8.0]
["2026-09-30T16:02:44.605975+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:02:44.833749+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:02:45.235673+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:02:45.236061+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:02:45.236142+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:02:45.236379+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:02:45.245580+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:02:45.245594+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:02:45.245608+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:02:45.253701+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:02:45.253987+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:02:45.254306+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:02:45.254325+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:02:45.258954+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:02:45.292558+00:00", "trade", 12.9111, 23.0]
["2026-09-30T16:02:45.293359+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:02:45.293818+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:02:45.430538+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:02:45.581301+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:02:45.683986+00:00", "trade", 12.9114, 3.0]
["2026-09-30T16:02:45.815490+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:02:45.815520+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:02:45.944270+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:02:46.021788+00:00", "trade", 12.905, 500.0]
["2026-09-30T16:02:46.031149+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:02:46.031520+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:02:46.054769+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:02:46.139826+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:02:46.145821+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:02:46.146434+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:02:46.146521+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:02:46.146973+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:02:46.155928+00:00", "trade", 12.905, 296.0]
["2026-09-30T16:02:46.155977+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:02:46.156627+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:02:46.156987+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:02:46.157076+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:02:46.178048+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:02:46.203402+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:02:46.204472+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:02:46.246963+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:02:46.338727+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:02:46.339988+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:02:46.423915+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:02:46.475585+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:02:46.475887+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:02:46.476004+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:02:46.476341+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:02:46.642980+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:02:46.643007+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:02:46.644188+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:02:46.695751+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:02:46.696216+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:02:46.936059+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:02:46.944015+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:02:46.983593+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:02:46.983639+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:02:46.983851+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:02:46.984228+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:02:46.985323+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:02:47.026784+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:02:47.063410+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:02:47.383628+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:02:47.384137+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:02:47.384466+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:02:47.391335+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:02:47.500485+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:02:47.612183+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:02:47.629658+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:02:47.630000+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:02:47.686990+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:02:47.830706+00:00", "trade", 12.9074, 1.0]
["2026-09-30T16:02:47.926732+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:02:47.926754+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:02:48.197825+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:02:48.197870+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:02:48.197884+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:02:48.198274+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:02:48.284216+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:02:48.285112+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:02:48.285155+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:02:48.285666+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:02:48.295580+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:02:48.327803+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:02:48.843253+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:02:49.037654+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:02:49.085149+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:02:49.085611+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:02:49.086610+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:02:49.154111+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:02:49.198270+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:02:49.231056+00:00", "trade", 12.91, 4.0]
["2026-09-30T16:02:49.231143+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:02:49.231232+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:02:49.231527+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:02:49.304716+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:02:49.305329+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:02:49.305471+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:02:49.305540+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:02:49.305877+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:02:49.306270+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:02:49.357902+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:02:49.879714+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:02:49.879922+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:02:49.880328+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:02:49.880834+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:02:49.882633+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:02:49.883124+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:02:49.905244+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:02:50.092565+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:02:50.170382+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:02:50.170767+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:02:50.206964+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:02:50.207812+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:02:50.208176+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:02:50.209672+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:02:50.210138+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:02:50.280688+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:02:50.393147+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:02:50.393205+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:02:50.394718+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:02:50.394978+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:02:50.395244+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:02:50.395696+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:02:50.398697+00:00", "trade", 12.91, 75.0]
["2026-09-30T16:02:50.399179+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:02:50.400981+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:02:50.400997+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:02:50.503705+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:02:50.635253+00:00", "trade", 12.905, 125.0]
["2026-09-30T16:02:51.055382+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:02:51.863340+00:00", "trade", 12.905, 18.0]
["2026-09-30T16:02:52.059482+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:02:52.576476+00:00", "trade", 12.905, 60.0]
["2026-09-30T16:02:52.587852+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:02:55.048506+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:02:58.680946+00:00", "trade", 12.9054, 2.0]
["2026-09-30T16:03:00.669937+00:00", "trade", 12.9032, 10.0]
["2026-09-30T16:03:00.672663+00:00", "trade", 12.9022, 1.0]
["2026-09-30T16:03:05.158726+00:00", "trade", 12.9078, 1.0]
["2026-09-30T16:03:05.451444+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:03:07.314276+00:00", "trade", 12.91, 80.0]
["2026-09-30T16:03:07.602787+00:00", "trade", 12.914, 10.0]
["2026-09-30T16:03:07.877533+00:00", "trade", 12.905, 75.0]
["2026-09-30T16:03:07.877570+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:03:08.337864+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:03:08.857274+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:03:08.857572+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:03:08.857685+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:03:08.857717+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:03:08.860256+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:03:08.879077+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:03:08.879594+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:03:08.930336+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:03:08.932791+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:03:08.949418+00:00", "trade", 12.905, 287.0]
["2026-09-30T16:03:08.950019+00:00", "trade", 12.905, 100.0]
["2026-09-30T16:03:08.951439+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:03:09.573358+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:03:09.573739+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:03:09.575333+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:03:09.576887+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:03:10.255331+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:03:10.255849+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:03:10.256537+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:03:10.385195+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:03:10.735413+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:03:10.735989+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:03:11.686120+00:00", "trade", 12.91, 1.0]
["2026-09-30T16:03:12.246892+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:03:13.081110+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:03:13.187842+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:03:13.209587+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:03:13.235423+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:03:13.235894+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:03:13.250451+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:03:13.483798+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:03:13.909400+00:00", "trade", 12.9055, 5.0]
["2026-09-30T16:03:13.910731+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:03:13.933365+00:00", "trade", 12.9055, 3.0]
["2026-09-30T16:03:14.424950+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:03:14.425909+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:03:14.521541+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:03:14.521745+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:03:14.521900+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:03:14.521958+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:03:14.522277+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:03:14.522406+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:03:14.573861+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:03:14.573934+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:03:14.575705+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:03:14.575877+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:03:14.576145+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:03:14.576648+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:03:14.577100+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:03:14.579107+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:03:14.579179+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:03:14.580665+00:00", "trade", 12.91, 1.0]
["2026-09-30T16:03:14.580993+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:03:14.583352+00:00", "trade", 12.91, 50.0]
["2026-09-30T16:03:15.909556+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:03:15.911689+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:03:16.044727+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:03:16.101238+00:00", "trade", 12.9033, 1.0]
["2026-09-30T16:03:16.386424+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:03:16.386527+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:03:16.386771+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:03:16.387038+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:03:16.819083+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:03:17.021538+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:03:17.070412+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:03:17.070413+00:00", "trade", 12.91, 200.0]
["2026-09-30T16:03:17.070697+00:00", "trade", 12.91, 6.0]
["2026-09-30T16:03:17.070721+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:03:17.070756+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:03:17.070772+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:03:17.070784+00:00", "quote", 12.91, 12.91]
["2026-09-30T16:03:17.070786+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:03:17.070790+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:03:17.070797+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:03:17.070804+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:03:17.070815+00:00", "trade", 12.91, 90.0]
["2026-09-30T16:03:17.070826+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:03:17.070833+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:03:17.070845+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:03:17.070850+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:03:17.070908+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:03:17.071029+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:03:17.071145+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:03:17.071157+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:03:17.071175+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:03:17.071261+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:03:17.071345+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:03:17.071357+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:03:17.071372+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:03:17.071383+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:03:17.072657+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:03:17.079182+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:03:17.345543+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:03:17.575396+00:00", "trade", 12.915, 1.0]
["2026-09-30T16:03:19.185941+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:03:19.186450+00:00", "trade", 12.915, 100.0]
["2026-09-30T16:03:20.247845+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:03:20.248288+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:03:20.363076+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:03:23.941818+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:03:23.942271+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:03:23.946163+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:03:24.643417+00:00", "trade", 12.91, 50.0]
["2026-09-30T16:03:24.966692+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:03:24.967544+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:03:25.032150+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:03:25.508207+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:03:25.611476+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:03:25.745297+00:00", "trade", 12.918, 150.0]
["2026-09-30T16:03:25.745317+00:00", "trade", 12.915, 100.0]
["2026-09-30T16:03:25.746057+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:03:25.746080+00:00", "trade", 12.915, 18.0]
["2026-09-30T16:03:25.746082+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:03:25.766020+00:00", "trade", 12.915, 250.0]
["2026-09-30T16:03:25.835783+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:03:25.885186+00:00", "trade", 12.915, 27.0]
["2026-09-30T16:03:26.069969+00:00", "trade", 12.9093, 1.0]
["2026-09-30T16:03:26.140961+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:03:26.354474+00:00", "trade", 12.915, 6.0]
["2026-09-30T16:03:26.811632+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:03:27.200898+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:03:27.202135+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:03:27.202554+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:03:27.203030+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:03:27.203113+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:03:27.203123+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:03:27.203489+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:03:27.204195+00:00", "trade", 12.915, 42.0]
["2026-09-30T16:03:27.204197+00:00", "trade", 12.915, 177.0]
["2026-09-30T16:03:27.204914+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:03:27.205001+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:03:27.210481+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:03:27.236265+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:03:27.236351+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:03:27.236379+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:03:28.028072+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:03:28.113477+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:03:28.534098+00:00", "trade", 12.9108, 46.0]
["2026-09-30T16:03:28.809982+00:00", "trade", 12.9163, 1.0]
["2026-09-30T16:03:28.810343+00:00", "trade", 12.9163, 1.0]
["2026-09-30T16:03:28.840469+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:03:28.900963+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:03:28.956256+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:03:30.413570+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:03:30.611330+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:03:30.792825+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:03:31.835708+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:03:34.180543+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:03:34.213194+00:00", "trade", 12.92, 352.0]
["2026-09-30T16:03:34.256471+00:00", "trade", 12.91, 125.0]
["2026-09-30T16:03:35.722331+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:03:37.369668+00:00", "trade", 12.915, 1000.0]
["2026-09-30T16:03:37.371065+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:03:38.104380+00:00", "trade", 12.9114, 12.0]
["2026-09-30T16:03:39.958429+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:03:40.330740+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:03:41.090198+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:03:41.090984+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:03:41.383321+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:03:41.823253+00:00", "trade", 12.9114, 1.0]
["2026-09-30T16:03:41.881441+00:00", "trade", 12.9033, 24.0]
["2026-09-30T16:03:42.034011+00:00", "trade", 12.9108, 1.0]
["2026-09-30T16:03:43.246020+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:03:43.911396+00:00", "trade", 12.9148, 8.0]
["2026-09-30T16:03:43.935364+00:00", "trade", 12.9148, 6.0]
["2026-09-30T16:03:44.425886+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:03:45.163090+00:00", "trade", 12.9189, 1000.0]
["2026-09-30T16:03:45.468342+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:03:45.524390+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:03:45.538923+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:03:45.539543+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:03:46.081147+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:03:46.081267+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:03:46.081325+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:03:46.081473+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:03:46.081917+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:03:46.083811+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:03:46.091087+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:03:46.109666+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:03:46.110948+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:03:46.111562+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:03:46.117680+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:03:46.182367+00:00", "trade", 12.92, 2.0]
["2026-09-30T16:03:47.003473+00:00", "trade", 12.9034, 34.0]
["2026-09-30T16:03:47.152574+00:00", "trade", 12.917, 46.0]
["2026-09-30T16:03:47.152939+00:00", "trade", 12.917, 1.0]
["2026-09-30T16:03:48.155123+00:00", "trade", 12.92, 1.0]
["2026-09-30T16:03:48.801492+00:00", "trade", 12.9199, 125.0]
["2026-09-30T16:03:50.045803+00:00", "trade", 12.915, 189.0]
["2026-09-30T16:03:50.405236+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:03:50.702314+00:00", "trade", 12.9034, 11.0]
["2026-09-30T16:03:50.703097+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:03:50.840563+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:03:50.840574+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:03:50.875332+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:03:51.444745+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:03:51.444750+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:03:51.445241+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:03:51.445484+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:03:52.140891+00:00", "trade", 12.915, 80.0]
["2026-09-30T16:03:52.313668+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:03:52.338300+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:03:52.338544+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:03:52.617323+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:03:52.617692+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:03:52.618056+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:03:52.618091+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:03:52.618392+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:03:52.618472+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:03:52.638082+00:00", "trade", 12.9115, 125.0]
["2026-09-30T16:03:52.995224+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:03:53.020394+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:03:53.059804+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:03:53.295431+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:03:53.295968+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:03:53.453161+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:03:54.025554+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:03:54.025592+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:03:54.026019+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:03:54.026426+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:03:54.044249+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:03:54.126988+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:03:54.303648+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:03:54.312313+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:03:54.313155+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:03:54.516226+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:03:54.535109+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:03:54.535127+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:03:55.015026+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:03:55.015033+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:03:55.015307+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:03:55.015493+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:03:55.015509+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:03:55.015695+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:03:55.813177+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:03:55.815244+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:03:55.819467+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:03:55.983416+00:00", "trade", 12.92, 2.0]
["2026-09-30T16:03:56.028187+00:00", "trade", 12.92, 26.0]
["2026-09-30T16:03:56.028196+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:03:56.028201+00:00", "trade", 12.92, 200.0]
["2026-09-30T16:03:56.028602+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:03:56.028612+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:03:56.028869+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:03:56.028988+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:03:56.028999+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:03:56.029006+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:03:56.029093+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:03:56.029108+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:03:56.029143+00:00", "trade", 12.92, 8.0]
["2026-09-30T16:03:56.029251+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:03:56.029671+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:03:56.030090+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:03:56.033832+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:03:56.039070+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:03:56.068049+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:03:56.104610+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:03:56.802537+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:03:56.802546+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:03:56.802628+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:03:56.803089+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:03:56.803678+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:03:56.804281+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:03:56.813018+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:03:56.817521+00:00", "trade", 12.92, 10.0]
["2026-09-30T16:03:56.817522+00:00", "trade", 12.92, 95.0]
["2026-09-30T16:03:56.817524+00:00", "trade", 12.92, 75.0]
["2026-09-30T16:03:56.817525+00:00", "trade", 12.92, 500.0]
["2026-09-30T16:03:56.817591+00:00", "trade", 12.92, 400.0]
["2026-09-30T16:03:56.817599+00:00", "trade", 12.92, 300.0]
["2026-09-30T16:03:56.817619+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:03:56.817622+00:00", "trade", 12.92, 100.0]
["2026-09-30T16:03:56.817624+00:00", "trade", 12.92, 96.0]
["2026-09-30T16:03:56.817626+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:03:56.817627+00:00", "trade", 12.92, 200.0]
["2026-09-30T16:03:56.817632+00:00", "trade", 12.92, 100.0]
["2026-09-30T16:03:56.817633+00:00", "trade", 12.92, 100.0]
["2026-09-30T16:03:56.817633+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:03:56.817636+00:00", "trade", 12.92, 20.0]
["2026-09-30T16:03:56.817640+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:03:56.817643+00:00", "trade", 12.92, 700.0]
["2026-09-30T16:03:56.817644+00:00", "trade", 12.92, 75.0]
["2026-09-30T16:03:56.817648+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:03:56.817655+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:03:56.817662+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:03:56.817669+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:03:56.817676+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:03:56.817682+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:03:56.817688+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:03:56.817695+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:03:56.817702+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:03:56.817711+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:03:56.817725+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:03:56.817732+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:03:56.817820+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:03:56.817827+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:03:56.817834+00:00", "quote", 12.91, 12.93]
["2026-09-30T16:03:56.817846+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:03:56.817906+00:00", "quote", 12.92, 12.92]
["2026-09-30T16:03:56.817928+00:00", "quote", 12.92, 12.92]
["2026-09-30T16:03:56.817936+00:00", "quote", 12.92, 12.92]
["2026-09-30T16:03:56.817943+00:00", "quote", 12.92, 12.92]
["2026-09-30T16:03:56.817943+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:03:56.817950+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:03:56.817958+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:03:56.817965+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:03:56.817973+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:03:56.817992+00:00", "quote", 12.92, 12.92]
["2026-09-30T16:03:56.817998+00:00", "quote", 12.92, 12.92]
["2026-09-30T16:03:56.818023+00:00", "trade", 12.92, 400.0]
["2026-09-30T16:03:56.818026+00:00", "quote", 12.92, 12.92]
["2026-09-30T16:03:56.818029+00:00", "quote", 12.92, 12.92]
["2026-09-30T16:03:56.818071+00:00", "quote", 12.92, 12.92]
["2026-09-30T16:03:56.818081+00:00", "quote", 12.92, 12.92]
["2026-09-30T16:03:56.818086+00:00", "quote", 12.92, 12.92]
["2026-09-30T16:03:56.818094+00:00", "quote", 12.92, 12.92]
["2026-09-30T16:03:56.818131+00:00", "quote", 12.92, 12.92]
["2026-09-30T16:03:56.818149+00:00", "quote", 12.92, 12.92]
["2026-09-30T16:03:56.818168+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:03:56.818302+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:03:56.818483+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:03:56.818601+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:03:56.818740+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:03:56.819329+00:00", "trade", 12.925, 12.0]
["2026-09-30T16:03:56.821743+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:03:56.824310+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:03:56.824317+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:03:56.824761+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:03:56.827518+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:03:56.828499+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:03:56.828514+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:03:56.840113+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:03:58.009442+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:03:58.111762+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:03:58.380729+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:03:58.818457+00:00", "trade", 12.925, 1.0]
["2026-09-30T16:03:58.819731+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:00.076356+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:00.100806+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:01.097992+00:00", "trade", 12.9124, 1.0]
["2026-09-30T16:04:01.531488+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:02.051583+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:02.052347+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:02.551919+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:02.572919+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:03.066691+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:03.827380+00:00", "trade", 12.9125, 13.0]
["2026-09-30T16:04:04.166981+00:00", "trade", 12.9122, 1.0]
["2026-09-30T16:04:04.585453+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:05.124422+00:00", "trade", 12.925, 2.0]
["2026-09-30T16:04:05.816305+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:07.304927+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:07.408516+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:07.929994+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:08.181663+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:09.419444+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:10.080908+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:10.604934+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:10.652615+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:10.652646+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:10.655461+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:11.188169+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:11.188176+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:11.240827+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:11.241213+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:12.020197+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:12.239520+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:12.249975+00:00", "trade", 12.92, 150.0]
["2026-09-30T16:04:12.257924+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:12.260564+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:12.263825+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:12.270651+00:00", "trade", 12.925, 2.0]
["2026-09-30T16:04:12.275451+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:12.302219+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:12.311973+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:12.311980+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:12.313779+00:00", "trade", 12.92, 159.0]
["2026-09-30T16:04:12.313845+00:00", "trade", 12.92, 6.0]
["2026-09-30T16:04:12.313905+00:00", "trade", 12.92, 235.0]
["2026-09-30T16:04:12.339596+00:00", "trade", 12.92, 15.0]
["2026-09-30T16:04:12.390081+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:12.393692+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:12.535596+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:12.539899+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:12.540230+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:12.540252+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:12.540437+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:12.540970+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:12.589806+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:12.596178+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:12.769499+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:12.770663+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:12.866777+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:12.872417+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:12.944322+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:12.944424+00:00", "trade", 12.925, 623.0]
["2026-09-30T16:04:12.945024+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:13.065170+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:13.078766+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:13.109730+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:13.109959+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:13.111702+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:13.114568+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:13.147697+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:13.332808+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:13.348953+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:13.612482+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:13.860177+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:13.913401+00:00", "trade", 12.9199, 19.0]
["2026-09-30T16:04:13.937364+00:00", "trade", 12.9199, 12.0]
["2026-09-30T16:04:14.071378+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:14.071406+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:14.071835+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:14.072042+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:14.072699+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:14.073092+00:00", "trade", 12.925, 5.0]
["2026-09-30T16:04:14.497373+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:14.932456+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:15.112492+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:15.112581+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:15.653822+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:15.988259+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:16.110332+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:16.110848+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:16.470362+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:17.517408+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:17.538018+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:18.176888+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:18.426994+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:18.637785+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:19.071340+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:19.071539+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:19.071981+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:19.072678+00:00", "trade", 12.93, 296.0]
["2026-09-30T16:04:19.072962+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:19.072968+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:19.072976+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:19.072983+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:19.073035+00:00", "trade", 12.93, 100.0]
["2026-09-30T16:04:19.073037+00:00", "trade", 12.93, 10.0]
["2026-09-30T16:04:19.073046+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:19.073046+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:19.073086+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:19.073102+00:00", "trade", 12.93, 200.0]
["2026-09-30T16:04:19.073103+00:00", "trade", 12.93, 7.0]
["2026-09-30T16:04:19.073104+00:00", "trade", 12.93, 22.0]
["2026-09-30T16:04:19.073131+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:19.073141+00:00", "trade", 12.93, 100.0]
["2026-09-30T16:04:19.073141+00:00", "trade", 12.93, 22.0]
["2026-09-30T16:04:19.073142+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:19.073143+00:00", "trade", 12.93, 96.0]
["2026-09-30T16:04:19.073143+00:00", "trade", 12.93, 20.0]
["2026-09-30T16:04:19.073143+00:00", "trade", 12.93, 700.0]
["2026-09-30T16:04:19.073150+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:19.073153+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:19.073162+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:19.073169+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:19.073171+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:19.073194+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:19.073201+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:19.073212+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:19.073216+00:00", "trade", 12.93, 404.0]
["2026-09-30T16:04:19.073216+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:19.073216+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:19.073220+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:19.073258+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:19.073289+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:19.073297+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:19.073304+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:19.073311+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:19.073317+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:19.073359+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:19.073457+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:19.073783+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:19.073791+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:19.073801+00:00", "trade", 12.93, 300.0]
["2026-09-30T16:04:19.073809+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:19.073824+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:19.073853+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:19.073881+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:19.074013+00:00", "trade", 12.93, 5.0]
["2026-09-30T16:04:19.074201+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:19.074444+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:19.074728+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:19.074777+00:00", "trade", 12.93, 2.0]
["2026-09-30T16:04:19.108035+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:19.108433+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:19.109280+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:19.109489+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:19.114422+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:19.116802+00:00", "trade", 12.93, 201.0]
["2026-09-30T16:04:19.298946+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:19.301298+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:19.349096+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:19.349348+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:19.349723+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:19.387511+00:00", "trade", 12.93, 400.0]
["2026-09-30T16:04:19.395288+00:00", "trade", 12.9201, 25.0]
["2026-09-30T16:04:19.451929+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:20.104266+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:20.104747+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:20.105149+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:20.106929+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:20.115513+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:20.116129+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:20.121003+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:20.121974+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:20.122812+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:20.123010+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:20.123131+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:20.124977+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:20.126467+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:20.128617+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:20.237291+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:20.261255+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:20.338074+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:20.340879+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:20.342723+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:20.386165+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:20.421674+00:00", "trade", 12.9167, 18.0]
["2026-09-30T16:04:20.426872+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:21.150538+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:21.150598+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:21.150631+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:21.151445+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:21.152201+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:21.152217+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:21.152571+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:21.152675+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:21.216104+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:21.318935+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:21.319425+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:21.319605+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:21.375491+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:21.375514+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:21.375904+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:21.376010+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:21.376382+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:21.376464+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:21.376806+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:21.376894+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:21.377518+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:21.379677+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:21.411302+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:21.660139+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:21.675468+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:21.805756+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:21.806036+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:21.806047+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:21.806500+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:21.816253+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:21.816294+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:21.845953+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:22.034693+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:22.390266+00:00", "trade", 12.93, 1.0]
["2026-09-30T16:04:22.391374+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:22.391940+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:22.496273+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:22.571067+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:22.571220+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:22.571662+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:22.629104+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:22.763293+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:22.763713+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:23.217625+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:23.217842+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:23.217849+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:23.218045+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:23.218334+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:23.218506+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:23.218964+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:23.219021+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:23.219864+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:23.227986+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:23.313397+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:23.380944+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:23.380991+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:23.381018+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:23.381480+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:23.381545+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:23.382188+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:23.384017+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:23.453348+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:23.453355+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:23.453788+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:23.497367+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:23.498024+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:23.524641+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:23.525150+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:23.525195+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:23.525607+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:23.574137+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:23.777010+00:00", "trade", 12.9134, 2.0]
["2026-09-30T16:04:25.151764+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:25.151995+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:25.152022+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:25.152118+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:25.152404+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:25.152617+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:25.339943+00:00", "trade", 12.925, 120.0]
["2026-09-30T16:04:25.510588+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:27.208691+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:27.209191+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:27.209648+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:27.335911+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:27.392283+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:27.803220+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:27.832153+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:27.952456+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:28.106995+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:28.142438+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:28.319379+00:00", "trade", 12.9173, 12.0]
["2026-09-30T16:04:28.320210+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:28.729141+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:28.729181+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:28.729390+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:28.729446+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:28.729565+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:28.729629+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:28.729668+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:28.729675+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:28.729840+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:28.730308+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:28.730663+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:28.731024+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:28.739307+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:28.742276+00:00", "trade", 12.9043, 1.0]
["2026-09-30T16:04:28.761108+00:00", "trade", 12.93, 2.0]
["2026-09-30T16:04:29.037170+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:29.044273+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:29.044700+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:29.044707+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:29.344399+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:29.506101+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:29.515987+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:29.516409+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:30.159154+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:30.434763+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:30.602581+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:30.630526+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:31.324152+00:00", "trade", 12.922, 83.0]
["2026-09-30T16:04:31.325641+00:00", "trade", 12.922, 3.0]
["2026-09-30T16:04:32.160954+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:32.161435+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:32.161501+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:32.161553+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:32.161709+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:32.161857+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:32.164489+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:32.180882+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:32.181431+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:32.181945+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:32.191401+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:32.191755+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:32.425619+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:32.431031+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:32.431107+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:32.431141+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:32.431215+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:32.431669+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:32.661680+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:32.670710+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:32.773764+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:32.990945+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:33.092512+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:33.263408+00:00", "trade", 12.9043, 9.0]
["2026-09-30T16:04:33.266266+00:00", "trade", 12.93, 1.0]
["2026-09-30T16:04:33.276488+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:33.276789+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:33.356536+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:33.371229+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:33.753049+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:33.862692+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:34.001894+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:34.035256+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:34.059614+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:34.651129+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:34.653182+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:34.777714+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:34.778459+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:34.879281+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:35.431826+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:35.433678+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:35.667752+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:36.035814+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:36.141094+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:36.141532+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:36.409839+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:36.410049+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:36.410460+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:36.461467+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:36.461608+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:36.462055+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:36.462116+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:36.462575+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:36.467144+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:36.471566+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:36.527218+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:36.527501+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:36.910396+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:37.380004+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:37.380427+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:37.381611+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:37.381869+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:37.382501+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:37.390216+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:37.445316+00:00", "trade", 12.925, 21.0]
["2026-09-30T16:04:37.445898+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:37.446279+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:37.656395+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:37.663289+00:00", "trade", 12.9222, 1.0]
["2026-09-30T16:04:37.671991+00:00", "trade", 12.93, 100.0]
["2026-09-30T16:04:37.672571+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:37.906190+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:37.906607+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:37.907828+00:00", "trade", 12.93, 400.0]
["2026-09-30T16:04:38.061793+00:00", "trade", 12.9043, 11.0]
["2026-09-30T16:04:38.062501+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:38.063325+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:38.063338+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:38.063436+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:38.063540+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:38.133599+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:38.404441+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:38.404927+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:38.404952+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:38.405387+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:39.062711+00:00", "trade", 12.925, 2.0]
["2026-09-30T16:04:39.063692+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:43.647585+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:43.654516+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:43.654767+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:43.868167+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:43.868661+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:43.915403+00:00", "trade", 12.9295, 11.0]
["2026-09-30T16:04:43.939364+00:00", "trade", 12.9295, 7.0]
["2026-09-30T16:04:44.064850+00:00", "trade", 12.93, 1.0]
["2026-09-30T16:04:44.066782+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:44.067486+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:44.091718+00:00", "trade", 12.925, 700.0]
["2026-09-30T16:04:44.620931+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:45.076859+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:45.076867+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:45.666694+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:47.101553+00:00", "trade", 12.9299, 1.0]
["2026-09-30T16:04:47.755340+00:00", "trade", 12.9175, 2.0]
["2026-09-30T16:04:49.009668+00:00", "trade", 12.93, 100.0]
["2026-09-30T16:04:49.009670+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:49.010134+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:49.010234+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:49.010981+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:49.013317+00:00", "trade", 12.93, 2.0]
["2026-09-30T16:04:49.294678+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:49.296766+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:50.410199+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:50.411757+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:50.430302+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:50.943039+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:50.943298+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:51.864377+00:00", "trade", 12.9209, 12.0]
["2026-09-30T16:04:52.463314+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:52.472239+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:53.231065+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:53.263743+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:53.333503+00:00", "trade", 12.93, 1.0]
["2026-09-30T16:04:53.334278+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:53.436992+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:53.458648+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:53.458686+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:53.459134+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:53.459198+00:00", "trade", 12.93, 42.0]
["2026-09-30T16:04:53.459198+00:00", "trade", 12.93, 700.0]
["2026-09-30T16:04:53.459200+00:00", "trade", 12.93, 75.0]
["2026-09-30T16:04:53.459266+00:00", "trade", 12.93, 300.0]
["2026-09-30T16:04:53.459284+00:00", "trade", 12.93, 5.0]
["2026-09-30T16:04:53.459284+00:00", "trade", 12.93, 100.0]
["2026-09-30T16:04:53.459284+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:53.459286+00:00", "trade", 12.93, 100.0]
["2026-09-30T16:04:53.459297+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:53.459304+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:53.459311+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:53.459318+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:53.459325+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:53.459331+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:53.459338+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:53.459345+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:53.459346+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:53.459351+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:53.459381+00:00", "trade", 12.93, 100.0]
["2026-09-30T16:04:53.459408+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:53.459416+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:53.459440+00:00", "trade", 12.93, 100.0]
["2026-09-30T16:04:53.459521+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:53.459522+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:53.459529+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:53.459609+00:00", "trade", 12.93, 75.0]
["2026-09-30T16:04:53.459610+00:00", "trade", 12.93, 600.0]
["2026-09-30T16:04:53.459656+00:00", "trade", 12.93, 300.0]
["2026-09-30T16:04:53.459663+00:00", "trade", 12.93, 305.0]
["2026-09-30T16:04:53.459664+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:53.459812+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:04:53.459824+00:00", "quote", 12.92, 12.94]
["2026-09-30T16:04:53.459825+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:04:53.459832+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:04:53.459839+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:04:53.459846+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:04:53.459853+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:04:53.459860+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:04:53.459866+00:00", "trade", 12.93, 6.0]
["2026-09-30T16:04:53.459866+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:04:53.459873+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:04:53.459880+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:04:53.459887+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:04:53.459893+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:04:53.459900+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:04:53.459907+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:04:53.459914+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:04:53.459920+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:04:53.459927+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:04:53.460084+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:04:53.460109+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:04:53.460138+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:04:53.460186+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:04:53.460291+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:04:53.460474+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:04:53.460723+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:04:53.460730+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:04:53.460790+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:04:53.461847+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:04:53.461889+00:00", "trade", 12.93, 6.0]
["2026-09-30T16:04:53.463962+00:00", "trade", 12.94, 1.0]
["2026-09-30T16:04:53.464968+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:04:53.467629+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:04:53.467684+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:04:53.467756+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:04:53.527705+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:04:53.651760+00:00", "trade", 12.935, 24.0]
["2026-09-30T16:04:53.976877+00:00", "trade", 12.935, 100.0]
["2026-09-30T16:04:53.978616+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:04:54.243808+00:00", "trade", 12.94, 25.0]
["2026-09-30T16:04:54.244409+00:00", "trade", 12.94, 25.0]
["2026-09-30T16:04:54.244423+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:04:54.244518+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:04:54.244616+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:04:54.244725+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:04:54.244734+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:04:54.265990+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:04:54.371864+00:00", "trade", 12.935, 200.0]
["2026-09-30T16:04:54.372326+00:00", "trade", 12.935, 200.0]
["2026-09-30T16:04:54.373276+00:00", "trade", 12.935, 200.0]
["2026-09-30T16:04:54.406634+00:00", "trade", 12.935, 400.0]
["2026-09-30T16:04:54.413728+00:00", "trade", 12.935, 200.0]
["2026-09-30T16:04:54.427571+00:00", "trade", 12.935, 134.0]
["2026-09-30T16:04:54.427629+00:00", "trade", 12.935, 6.0]
["2026-09-30T16:04:54.528400+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:04:54.593432+00:00", "trade", 12.94, 200.0]
["2026-09-30T16:04:54.594189+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:04:54.669204+00:00", "trade", 12.935, 3000.0]
["2026-09-30T16:04:54.733697+00:00", "trade", 12.9392, 200.0]
["2026-09-30T16:04:54.925889+00:00", "trade", 12.94, 100.0]
["2026-09-30T16:04:54.939076+00:00", "trade", 12.935, 100.0]
["2026-09-30T16:04:54.939077+00:00", "trade", 12.94, 75.0]
["2026-09-30T16:04:54.939079+00:00", "trade", 12.94, 100.0]
["2026-09-30T16:04:54.939081+00:00", "trade", 12.94, 500.0]
["2026-09-30T16:04:54.939084+00:00", "trade", 12.94, 100.0]
["2026-09-30T16:04:54.939084+00:00", "trade", 12.94, 40.0]
["2026-09-30T16:04:54.939086+00:00", "trade", 12.94, 700.0]
["2026-09-30T16:04:54.939088+00:00", "trade", 12.94, 6.0]
["2026-09-30T16:04:54.939092+00:00", "trade", 12.94, 100.0]
["2026-09-30T16:04:54.939092+00:00", "trade", 12.94, 200.0]
["2026-09-30T16:04:54.939094+00:00", "trade", 12.94, 16.0]
["2026-09-30T16:04:54.939143+00:00", "trade", 12.94, 10.0]
["2026-09-30T16:04:54.939147+00:00", "trade", 12.94, 100.0]
["2026-09-30T16:04:54.939148+00:00", "trade", 12.94, 300.0]
["2026-09-30T16:04:54.939149+00:00", "trade", 12.94, 100.0]
["2026-09-30T16:04:54.939152+00:00", "trade", 12.94, 100.0]
["2026-09-30T16:04:54.939156+00:00", "trade", 12.94, 300.0]
["2026-09-30T16:04:54.939158+00:00", "trade", 12.94, 100.0]
["2026-09-30T16:04:54.939162+00:00", "trade", 12.94, 100.0]
["2026-09-30T16:04:54.939165+00:00", "trade", 12.94, 100.0]
["2026-09-30T16:04:54.939166+00:00", "trade", 12.94, 13.0]
["2026-09-30T16:04:54.939172+00:00", "trade", 12.94, 20.0]
["2026-09-30T16:04:54.939173+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:04:54.939178+00:00", "trade", 12.94, 200.0]
["2026-09-30T16:04:54.939180+00:00", "trade", 12.94, 35.0]
["2026-09-30T16:04:54.939180+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:04:54.939186+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:04:54.939193+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:04:54.939200+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:04:54.939213+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:04:54.939220+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:04:54.939226+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:04:54.939233+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:04:54.939303+00:00", "trade", 12.94, 100.0]
["2026-09-30T16:04:54.939303+00:00", "trade", 12.94, 25.0]
["2026-09-30T16:04:54.939382+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:04:54.939392+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:04:54.939434+00:00", "trade", 12.94, 200.0]
["2026-09-30T16:04:54.939510+00:00", "trade", 12.94, 100.0]
["2026-09-30T16:04:54.939536+00:00", "trade", 12.935, 100.0]
["2026-09-30T16:04:54.939538+00:00", "trade", 12.94, 700.0]
["2026-09-30T16:04:54.939538+00:00", "trade", 12.94, 2000.0]
["2026-09-30T16:04:54.939538+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:04:54.939538+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:04:54.939540+00:00", "trade", 12.94, 300.0]
["2026-09-30T16:04:54.939542+00:00", "trade", 12.94, 100.0]
["2026-09-30T16:04:54.939545+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:04:54.939552+00:00", "trade", 12.94, 75.0]
["2026-09-30T16:04:54.939558+00:00", "trade", 12.94, 300.0]
["2026-09-30T16:04:54.939562+00:00", "trade", 12.94, 1200.0]
["2026-09-30T16:04:54.939569+00:00", "trade", 12.94, 100.0]
["2026-09-30T16:04:54.939577+00:00", "trade", 12.94, 75.0]
["2026-09-30T16:04:54.939582+00:00", "trade", 12.94, 200.0]
["2026-09-30T16:04:54.939589+00:00", "trade", 12.94, 200.0]
["2026-09-30T16:04:54.939595+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:04:54.939603+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:04:54.939610+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:04:54.939618+00:00", "quote", 12.93, 12.95]
["2026-09-30T16:04:54.939626+00:00", "quote", 12.93, 12.95]
["2026-09-30T16:04:54.939656+00:00", "quote", 12.93, 12.95]
["2026-09-30T16:04:54.939672+00:00", "quote", 12.93, 12.95]
["2026-09-30T16:04:54.939701+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:04:54.939707+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:04:54.939715+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:04:54.939723+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:04:54.939726+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:04:54.939730+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:04:54.939737+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:04:54.939751+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:04:54.939759+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:04:54.939766+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:04:54.939819+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:04:54.939846+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:04:54.940011+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:04:54.940074+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:04:54.940089+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:04:54.940148+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:04:54.940219+00:00", "trade", 12.9363, 52.0]
["2026-09-30T16:04:54.940663+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:04:54.940712+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:04:54.940943+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:04:54.942614+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:04:54.947499+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:04:54.947561+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:04:54.947569+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:04:54.947944+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:04:54.950181+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:04:54.975993+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:04:55.227568+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:04:55.261570+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:04:55.551437+00:00", "trade", 12.95, 200.0]
["2026-09-30T16:04:55.552361+00:00", "trade", 12.95, 1.0]
["2026-09-30T16:04:56.111436+00:00", "trade", 12.95, 1000.0]
["2026-09-30T16:04:56.596260+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:04:56.999144+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:04:57.511026+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:04:57.511736+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:04:57.625479+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:04:57.635081+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:04:57.635726+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:04:57.637197+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:04:58.738458+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:04:58.795221+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:04:58.795591+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:04:58.822109+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:04:59.113867+00:00", "trade", 12.95, 2.0]
["2026-09-30T16:04:59.202698+00:00", "trade", 12.9354, 7.0]
["2026-09-30T16:04:59.299770+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:04:59.548349+00:00", "trade", 12.945, 120.0]
["2026-09-30T16:04:59.802019+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:04:59.802200+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:00.478547+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:01.302453+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:01.826902+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:01.827304+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:01.828272+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:01.901124+00:00", "trade", 12.9317, 37.0]
["2026-09-30T16:05:02.533862+00:00", "trade", 12.95, 1.0]
["2026-09-30T16:05:03.042867+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:03.043144+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:03.043332+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:03.051552+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:03.051562+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:03.051656+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:03.051823+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:03.052128+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:03.052308+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:03.052520+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:03.064091+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:03.075651+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:03.075873+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:03.307099+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:03.339707+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:03.349174+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:03.763225+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:04.053296+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:04.053743+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:04.054415+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:04.054430+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:04.055003+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:04.077632+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:04.078095+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:04.235123+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:04.235769+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:04.236260+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:04.237396+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:04.237501+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:04.237509+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:04.334132+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:05.114193+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:05.267135+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:05.267531+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:05.267991+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:05.298401+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:05.576499+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:05.619286+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:05.772421+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:05.784478+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:05.784928+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:06.290565+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:08.036892+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:08.037363+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:08.114463+00:00", "trade", 12.95, 2.0]
["2026-09-30T16:05:08.261301+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:08.424822+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:09.323196+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:09.323209+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:09.325261+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:09.325294+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:09.325302+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:09.335579+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:09.365028+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:09.797335+00:00", "trade", 12.924, 28.0]
["2026-09-30T16:05:09.798164+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:09.891501+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:09.891508+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:10.110926+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:10.114162+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:10.279620+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:10.280330+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:10.367306+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:10.373059+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:10.373100+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:10.373107+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:10.373551+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:10.377675+00:00", "trade", 12.9354, 10.0]
["2026-09-30T16:05:10.383371+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:10.501358+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:10.727867+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:10.855944+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:11.112153+00:00", "trade", 12.945, 9.0]
["2026-09-30T16:05:11.114076+00:00", "trade", 12.95, 1.0]
["2026-09-30T16:05:11.467404+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:11.586413+00:00", "trade", 12.924, 2.0]
["2026-09-30T16:05:11.587203+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:11.936904+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:11.936968+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:11.937070+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:11.937083+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:11.946163+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:12.170874+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:12.170973+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:12.170981+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:12.171003+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:12.181161+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:12.230510+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:12.233256+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:12.397538+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:12.398064+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:12.398233+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:12.839900+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:13.467040+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:13.752658+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:13.752665+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:13.941365+00:00", "trade", 12.9374, 38.0]
["2026-09-30T16:05:14.033373+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:14.497657+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:14.749491+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:14.751716+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:14.886929+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:14.953068+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:15.114420+00:00", "trade", 12.95, 2.0]
["2026-09-30T16:05:15.375070+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:15.462802+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:15.463707+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:15.463940+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:15.465577+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:15.977476+00:00", "trade", 12.945, 100.0]
["2026-09-30T16:05:16.026713+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:16.102377+00:00", "trade", 12.931, 12.0]
["2026-09-30T16:05:16.374265+00:00", "trade", 12.9401, 10000.0]
["2026-09-30T16:05:16.443795+00:00", "trade", 12.9401, 1.0]
["2026-09-30T16:05:16.618786+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:16.757431+00:00", "trade", 12.9281, 11.0]
["2026-09-30T16:05:16.773567+00:00", "trade", 12.945, 48.0]
["2026-09-30T16:05:16.893572+00:00", "trade", 12.95, 200.0]
["2026-09-30T16:05:16.950119+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:18.019480+00:00", "trade", 12.9369, 8.0]
["2026-09-30T16:05:18.099801+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:18.377257+00:00", "trade", 12.95, 1.0]
["2026-09-30T16:05:18.659178+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:19.166691+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:20.185649+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:20.186032+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:20.186047+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:20.186115+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:20.616871+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:20.617961+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:20.617971+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:20.617997+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:20.703674+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:20.704130+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:20.734828+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:20.748348+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:20.748815+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:20.749807+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:20.866339+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:21.305930+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:21.310978+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:21.415124+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:21.475976+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:21.476261+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:21.550267+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:21.551826+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:21.570450+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:21.581889+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:21.582214+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:21.582243+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:21.584282+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:21.616435+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:21.640971+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:21.650067+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:21.660499+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:22.304115+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:22.307541+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:22.376974+00:00", "trade", 12.95, 2.0]
["2026-09-30T16:05:22.866836+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:22.867822+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:22.868143+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:22.868155+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:22.868176+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:22.875836+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:23.264582+00:00", "trade", 12.9266, 200.0]
["2026-09-30T16:05:23.265034+00:00", "trade", 12.9266, 100.0]
["2026-09-30T16:05:23.312330+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:23.313118+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:23.313206+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:23.347431+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:23.347441+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:23.347457+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:23.858812+00:00", "trade", 12.945, 1.0]
["2026-09-30T16:05:23.860685+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:24.006754+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:24.045283+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:24.068638+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:24.068650+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:24.342620+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:24.342778+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:24.342787+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:24.343393+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:24.349279+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:24.352805+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:24.554232+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:24.612010+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:24.612511+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:24.666007+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:24.767230+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:24.767342+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:24.941394+00:00", "trade", 12.9413, 37.0]
["2026-09-30T16:05:24.942199+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:24.942643+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:25.379988+00:00", "trade", 12.95, 1.0]
["2026-09-30T16:05:26.203334+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:26.208158+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:26.208218+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:26.210741+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:26.212468+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:26.217664+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:26.310338+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:26.317914+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:26.318754+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:26.318779+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:26.351449+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:26.360830+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:26.361247+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:26.361294+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:26.680944+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:26.681961+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:26.682210+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:26.683564+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:27.313166+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:27.313613+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:27.370918+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:27.371369+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:27.473550+00:00", "trade", 12.94, 2.0]
["2026-09-30T16:05:27.474033+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:27.474040+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:27.474059+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:27.474096+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:27.600418+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:27.601120+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:27.885881+00:00", "trade", 12.9464, 162.0]
["2026-09-30T16:05:28.037990+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:28.045878+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:28.557075+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:28.557703+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:28.753558+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:28.754075+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:28.789859+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:28.793626+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:28.811556+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:28.830726+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:28.831216+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:28.914335+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:28.954791+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:28.954797+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:28.955620+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:29.016703+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:29.038512+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:29.038878+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:29.038969+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:29.098766+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:29.099245+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:29.099280+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:29.099287+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:29.099318+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:29.312803+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:29.441923+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:29.442337+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:29.476377+00:00", "trade", 12.95, 2.0]
["2026-09-30T16:05:29.477158+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:29.477671+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:29.596521+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:29.597003+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:29.675550+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:29.675741+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:30.027161+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:30.122177+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:30.167037+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:31.072317+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:31.384461+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:31.385041+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:32.460878+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:32.461861+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:32.485823+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:32.485923+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:32.486460+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:32.486681+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:32.513038+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:33.386963+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:33.387003+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:33.387764+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:33.398278+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:33.710608+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:33.717601+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:33.759948+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:34.050240+00:00", "trade", 12.945, 10.0]
["2026-09-30T16:05:34.055506+00:00", "trade", 12.95, 2.0]
["2026-09-30T16:05:34.313904+00:00", "trade", 12.9271, 1.0]
["2026-09-30T16:05:34.378414+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:34.382280+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:34.450530+00:00", "trade", 12.927, 77.0]
["2026-09-30T16:05:34.634064+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:34.634430+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:35.667016+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:36.251482+00:00", "trade", 12.944, 100.0]
["2026-09-30T16:05:36.252908+00:00", "trade", 12.945, 1.0]
["2026-09-30T16:05:36.254463+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:36.443473+00:00", "trade", 12.9383, 13.0]
["2026-09-30T16:05:36.734927+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:36.735313+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:36.735474+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:36.767006+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:37.079253+00:00", "trade", 12.945, 550.0]
["2026-09-30T16:05:37.155764+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:38.444601+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:38.445171+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:38.461242+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:38.540432+00:00", "trade", 12.9462, 386.0]
["2026-09-30T16:05:38.542950+00:00", "trade", 12.945, 1.0]
["2026-09-30T16:05:38.593067+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:38.668218+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:38.668226+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:39.878525+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:39.878526+00:00", "trade", 12.95, 200.0]
["2026-09-30T16:05:39.878527+00:00", "trade", 12.95, 4.0]
["2026-09-30T16:05:39.878529+00:00", "trade", 12.95, 6.0]
["2026-09-30T16:05:39.878530+00:00", "trade", 12.95, 65.0]
["2026-09-30T16:05:39.878532+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:39.878540+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:39.878546+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:39.878547+00:00", "trade", 12.95, 96.0]
["2026-09-30T16:05:39.878554+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:39.878560+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:39.878567+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:39.878574+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:39.878581+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:39.878588+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:39.878595+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:39.878602+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:39.878608+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:39.878622+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:39.878629+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:39.878636+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:39.878651+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:39.878722+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:39.878734+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:39.879199+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:39.879224+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:39.879342+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:39.879358+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:39.879830+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:39.889288+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:40.109934+00:00", "trade", 12.945, 45.0]
["2026-09-30T16:05:40.714446+00:00", "trade", 12.9475, 160.0]
["2026-09-30T16:05:40.715248+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:40.766819+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:40.767589+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:40.768564+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:40.786269+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:40.788398+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:40.803442+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:40.803450+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:40.819392+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:40.855717+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:40.855739+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:40.966692+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:40.968134+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:41.717441+00:00", "trade", 12.95, 2.0]
["2026-09-30T16:05:41.718197+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:41.729375+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:41.825352+00:00", "trade", 12.9351, 12.0]
["2026-09-30T16:05:41.908758+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:43.314934+00:00", "trade", 12.95, 42.0]
["2026-09-30T16:05:43.315406+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:43.317186+00:00", "trade", 12.95, 1.0]
["2026-09-30T16:05:43.318333+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:43.318386+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:43.943365+00:00", "trade", 12.9413, 24.0]
["2026-09-30T16:05:44.276062+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:44.276118+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:44.284315+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:44.284327+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:44.284789+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:44.679968+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:44.680387+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:44.768360+00:00", "trade", 12.9278, 1.0]
["2026-09-30T16:05:45.306415+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:45.306496+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:46.647324+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:46.947076+00:00", "trade", 12.945, 1.0]
["2026-09-30T16:05:47.044199+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:47.044324+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:47.044606+00:00", "trade", 12.95, 39.0]
["2026-09-30T16:05:47.044607+00:00", "trade", 12.95, 100.0]
["2026-09-30T16:05:47.044608+00:00", "trade", 12.95, 95.0]
["2026-09-30T16:05:47.044676+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:47.044683+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:05:47.044690+00:00", "quote", 12.95, 12.95]
["2026-09-30T16:05:47.044704+00:00", "quote", 12.95, 12.95]
["2026-09-30T16:05:47.044709+00:00", "trade", 12.95, 86.0]
["2026-09-30T16:05:47.044710+00:00", "quote", 12.95, 12.95]
["2026-09-30T16:05:47.044711+00:00", "quote", 12.95, 12.95]
["2026-09-30T16:05:47.044717+00:00", "quote", 12.95, 12.95]
["2026-09-30T16:05:47.044724+00:00", "quote", 12.95, 12.95]
["2026-09-30T16:05:47.044731+00:00", "quote", 12.95, 12.95]
["2026-09-30T16:05:47.044744+00:00", "quote", 12.95, 12.95]
["2026-09-30T16:05:47.044751+00:00", "quote", 12.95, 12.95]
["2026-09-30T16:05:47.044759+00:00", "quote", 12.95, 12.95]
["2026-09-30T16:05:47.044766+00:00", "quote", 12.95, 12.95]
["2026-09-30T16:05:47.044773+00:00", "quote", 12.95, 12.95]
["2026-09-30T16:05:47.044779+00:00", "trade", 12.95, 914.0]
["2026-09-30T16:05:47.044780+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:05:47.044780+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:05:47.044787+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:05:47.044841+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:05:47.044881+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:05:47.044889+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:05:47.045018+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:05:47.045131+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:05:47.045259+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:05:47.045266+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:05:47.045282+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:05:47.045418+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:05:47.045697+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:05:47.045708+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:05:47.045872+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:05:47.046252+00:00", "trade", 12.95, 6.0]
["2026-09-30T16:05:47.049223+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:05:47.053168+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:05:47.070222+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:05:47.146532+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:05:47.181803+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:05:47.373977+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:05:47.373988+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:05:47.374127+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:05:47.375936+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:05:47.376402+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:05:47.388273+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:05:47.540842+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:05:47.853376+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:05:47.853385+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:05:47.855626+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:05:48.047083+00:00", "trade", 12.96, 2.0]
["2026-09-30T16:05:48.048017+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:05:48.048027+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:05:48.048060+00:00", "trade", 12.96, 1.0]
["2026-09-30T16:05:48.048498+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:05:48.066691+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:05:48.171915+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:05:48.171958+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:05:48.181317+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:05:48.181735+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:05:48.182999+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:05:48.183500+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:05:48.190480+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:05:48.190860+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:05:48.190935+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:05:48.191386+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:05:48.202202+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:05:48.238285+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:05:48.253895+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:05:48.410541+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:05:48.617109+00:00", "quote", 12.95, 12.97]
["2026-09-30T16:05:48.617110+00:00", "trade", 12.96, 200.0]
["2026-09-30T16:05:48.617138+00:00", "trade", 12.96, 8.0]
["2026-09-30T16:05:48.617139+00:00", "trade", 12.96, 6.0]
["2026-09-30T16:05:48.617140+00:00", "trade", 12.96, 1.0]
["2026-09-30T16:05:48.617176+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:05:48.617183+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:05:48.617190+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:05:48.617197+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:05:48.617204+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:05:48.617220+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:05:48.617228+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:05:48.617737+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:05:48.617751+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:05:48.617758+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:05:48.617781+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:05:48.617854+00:00", "trade", 12.96, 1.0]
["2026-09-30T16:05:48.617917+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:05:48.617928+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:05:48.618202+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:05:48.718142+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:05:49.254295+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:05:49.304983+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:05:49.305064+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:05:49.305070+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:05:49.305429+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:05:49.305563+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:05:49.331630+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:05:50.467240+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:05:50.467417+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:05:50.467463+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:05:50.467849+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:05:50.551257+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:05:51.083454+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:05:51.083545+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:05:51.403620+00:00", "trade", 12.965, 45.0]
["2026-09-30T16:05:51.404957+00:00", "trade", 12.965, 1.0]
["2026-09-30T16:05:52.416438+00:00", "trade", 12.96, 1.0]
["2026-09-30T16:05:52.912464+00:00", "trade", 12.965, 300.0]
["2026-09-30T16:05:53.466461+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:05:53.472245+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:05:54.023441+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:05:54.024140+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:05:54.024361+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:05:54.072032+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:05:54.072557+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:05:54.217804+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:05:54.218268+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:05:54.363725+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:05:54.364179+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:05:54.943400+00:00", "trade", 12.9504, 11.0]
["2026-09-30T16:05:56.897658+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:05:56.897677+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:05:56.897994+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:05:56.898141+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:05:56.898334+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:05:56.907394+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:05:57.202808+00:00", "trade", 12.9663, 100.0]
["2026-09-30T16:05:57.203927+00:00", "trade", 12.965, 2.0]
["2026-09-30T16:05:57.439818+00:00", "trade", 12.96, 4.0]
["2026-09-30T16:05:57.439819+00:00", "trade", 12.96, 42.0]
["2026-09-30T16:05:57.439841+00:00", "trade", 12.96, 58.0]
["2026-09-30T16:05:57.439842+00:00", "trade", 12.96, 25.0]
["2026-09-30T16:05:57.439844+00:00", "trade", 12.96, 100.0]
["2026-09-30T16:05:57.439845+00:00", "trade", 12.96, 33.0]
["2026-09-30T16:05:57.439848+00:00", "trade", 12.96, 95.0]
["2026-09-30T16:05:57.439932+00:00", "trade", 12.96, 250.0]
["2026-09-30T16:05:57.439938+00:00", "trade", 12.96, 5.0]
["2026-09-30T16:05:57.439988+00:00", "trade", 12.96, 100.0]
["2026-09-30T16:05:57.440011+00:00", "quote", 12.96, 12.96]
["2026-09-30T16:05:57.440018+00:00", "quote", 12.96, 12.96]
["2026-09-30T16:05:57.440032+00:00", "quote", 12.96, 12.96]
["2026-09-30T16:05:57.440039+00:00", "quote", 12.96, 12.96]
["2026-09-30T16:05:57.440046+00:00", "quote", 12.96, 12.96]
["2026-09-30T16:05:57.440060+00:00", "quote", 12.96, 12.96]
["2026-09-30T16:05:57.440073+00:00", "quote", 12.96, 12.96]
["2026-09-30T16:05:57.440080+00:00", "quote", 12.96, 12.96]
["2026-09-30T16:05:57.440087+00:00", "quote", 12.96, 12.96]
["2026-09-30T16:05:57.440094+00:00", "quote", 12.96, 12.96]
["2026-09-30T16:05:57.440100+00:00", "trade", 12.96, 100.0]
["2026-09-30T16:05:57.440143+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:05:57.440245+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:05:57.440246+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:05:57.440407+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:05:57.440422+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:05:57.440430+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:05:57.440437+00:00", "quote", 12.96, 12.96]
["2026-09-30T16:05:57.440444+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:05:57.440470+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:05:57.440491+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:05:57.440505+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:05:57.440538+00:00", "quote", 12.96, 12.96]
["2026-09-30T16:05:57.440560+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:05:57.440642+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:05:57.440650+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:05:57.440670+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:05:57.440677+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:05:57.440684+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:05:57.440880+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:05:57.440889+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:05:57.440905+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:05:57.441089+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:05:57.442531+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:05:57.442543+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:05:57.442611+00:00", "trade", 12.955, 200.0]
["2026-09-30T16:05:57.442804+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:05:57.447245+00:00", "trade", 12.955, 200.0]
["2026-09-30T16:05:57.453646+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:05:57.460259+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:05:57.495428+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:05:57.495439+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:05:57.596538+00:00", "trade", 12.955, 700.0]
["2026-09-30T16:05:57.597282+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:05:57.597292+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:05:58.427412+00:00", "trade", 12.96, 1.0]
["2026-09-30T16:05:58.428081+00:00", "trade", 12.955, 15.0]
["2026-09-30T16:05:58.467402+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:05:58.467523+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:05:58.467622+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:05:58.467639+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:05:58.468113+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:05:58.468968+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:05:58.471612+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:05:58.474360+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:05:58.474680+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:05:58.476232+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:05:58.480128+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:05:58.911836+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:05:58.912877+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:05:58.913211+00:00", "quote", 12.95, 12.97]
["2026-09-30T16:05:58.913216+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:05:58.913279+00:00", "quote", 12.96, 12.96]
["2026-09-30T16:05:58.913299+00:00", "quote", 12.96, 12.96]
["2026-09-30T16:05:58.913307+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:05:58.913372+00:00", "quote", 12.96, 12.96]
["2026-09-30T16:05:58.913386+00:00", "quote", 12.96, 12.96]
["2026-09-30T16:05:58.913397+00:00", "quote", 12.96, 12.96]
["2026-09-30T16:05:58.913413+00:00", "quote", 12.96, 12.96]
["2026-09-30T16:05:58.913421+00:00", "quote", 12.96, 12.96]
["2026-09-30T16:05:58.913443+00:00", "quote", 12.96, 12.96]
["2026-09-30T16:05:58.913451+00:00", "quote", 12.96, 12.96]
["2026-09-30T16:05:58.913458+00:00", "quote", 12.96, 12.96]
["2026-09-30T16:05:58.913465+00:00", "quote", 12.96, 12.96]
["2026-09-30T16:05:58.913511+00:00", "quote", 12.96, 12.96]
["2026-09-30T16:05:58.913513+00:00", "quote", 12.96, 12.96]
["2026-09-30T16:05:58.913558+00:00", "quote", 12.96, 12.96]
["2026-09-30T16:05:58.913581+00:00", "quote", 12.96, 12.96]
["2026-09-30T16:05:58.913595+00:00", "quote", 12.96, 12.96]
["2026-09-30T16:05:58.913647+00:00", "quote", 12.96, 12.96]
["2026-09-30T16:05:58.913662+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:05:58.913669+00:00", "quote", 12.96, 12.96]
["2026-09-30T16:05:58.913677+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:05:58.913745+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:05:58.913749+00:00", "quote", 12.96, 12.96]
["2026-09-30T16:05:58.913758+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:05:58.913807+00:00", "quote", 12.96, 12.96]
["2026-09-30T16:05:58.913828+00:00", "quote", 12.96, 12.96]
["2026-09-30T16:05:58.913835+00:00", "quote", 12.96, 12.96]
["2026-09-30T16:05:58.913841+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:05:58.913873+00:00", "quote", 12.96, 12.96]
["2026-09-30T16:05:58.913885+00:00", "quote", 12.96, 12.96]
["2026-09-30T16:05:58.913896+00:00", "quote", 12.96, 12.96]
["2026-09-30T16:05:58.913920+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:05:58.914010+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:05:58.914093+00:00", "trade", 12.955, 100.0]
["2026-09-30T16:05:58.914223+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:05:58.914328+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:05:58.914335+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:05:58.914341+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:05:58.914351+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:05:58.914411+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:05:58.914445+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:05:58.914843+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:05:58.915409+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:05:58.916927+00:00", "trade", 12.96, 5.0]
["2026-09-30T16:05:58.980877+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:05:59.466503+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:05:59.467348+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:05:59.688026+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:05:59.688795+00:00", "trade", 12.96, 100.0]
["2026-09-30T16:05:59.688795+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:05:59.688940+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:05:59.689245+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:05:59.689259+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:05:59.701346+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:05:59.726119+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:05:59.726571+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:05:59.726595+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:05:59.794754+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:06:00.006007+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:06:00.007000+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:06:00.062550+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:06:00.096660+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:06:00.097633+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:06:00.364935+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:06:00.365443+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:06:00.663691+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:06:00.834803+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:06:00.895185+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:06:00.963141+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:06:00.967488+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:06:01.622595+00:00", "trade", 12.945, 6.0]
["2026-09-30T16:06:01.623572+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:06:01.653748+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:06:01.967692+00:00", "trade", 12.96, 2.0]
["2026-09-30T16:06:02.177359+00:00", "trade", 12.955, 20.0]
["2026-09-30T16:06:02.795878+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:06:02.932413+00:00", "quote", 12.95, 12.97]
["2026-09-30T16:06:02.932482+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:06:02.932742+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:06:02.932807+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:06:02.932856+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:06:02.932993+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:06:02.933000+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:06:02.933008+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:06:02.933248+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:06:02.933310+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:06:02.933746+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:06:02.934192+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:06:02.934922+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:06:03.156631+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:06:03.323017+00:00", "trade", 12.965, 50.0]
["2026-09-30T16:06:03.666209+00:00", "trade", 12.9298, 1.0]
["2026-09-30T16:06:03.727611+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:06:03.925714+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:06:03.926238+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:06:03.926850+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:06:03.956872+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:06:05.093060+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:06:05.093082+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:06:05.093119+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:06:05.093347+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:06:05.093635+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:06:05.093768+00:00", "quote", 12.95, 12.97]
["2026-09-30T16:06:05.093791+00:00", "quote", 12.95, 12.97]
["2026-09-30T16:06:05.093810+00:00", "quote", 12.95, 12.97]
["2026-09-30T16:06:05.093832+00:00", "quote", 12.95, 12.97]
["2026-09-30T16:06:05.093870+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:06:05.094116+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:06:05.094205+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:06:05.094243+00:00", "quote", 12.96, 12.96]
["2026-09-30T16:06:05.094253+00:00", "quote", 12.96, 12.96]
["2026-09-30T16:06:05.094287+00:00", "quote", 12.96, 12.96]
["2026-09-30T16:06:05.094351+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:06:05.094392+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:06:05.094399+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:06:05.094412+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:06:05.094418+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:06:05.094710+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:06:05.094776+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:06:05.094866+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:06:05.094925+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:06:05.098120+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:06:05.098641+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:06:05.100062+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:06:05.100097+00:00", "quote", 12.96, 12.96]
["2026-09-30T16:06:05.100105+00:00", "quote", 12.96, 12.96]
["2026-09-30T16:06:05.100106+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:06:05.100135+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:06:05.100197+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:06:05.100335+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:06:05.100537+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:06:05.100546+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:06:05.100657+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:06:05.100691+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:06:05.100703+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:06:05.100899+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:06:05.101053+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:06:05.101108+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:06:05.101151+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:06:05.101302+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:06:05.101336+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:06:05.101736+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:06:05.102868+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:06:05.103000+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:06:05.205756+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:06:05.205830+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:06:05.205855+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:06:05.206272+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:06:05.206782+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:06:06.167157+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:06:06.167262+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:06:06.167641+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:06:06.167677+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:06:06.179949+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:06:06.179990+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:06:06.451862+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:06:07.020393+00:00", "trade", 12.9536, 6.0]
["2026-09-30T16:06:07.021689+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:06:07.021753+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:06:07.021763+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:06:07.021831+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:06:07.021849+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:06:07.021856+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:06:07.021885+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:06:07.021887+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:06:07.022185+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:06:07.022197+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:06:07.022287+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:06:07.022905+00:00", "trade", 12.965, 534.0]
["2026-09-30T16:06:07.022956+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:06:07.023685+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:06:07.024055+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:06:07.029204+00:00", "trade", 12.965, 534.0]
["2026-09-30T16:06:07.029985+00:00", "trade", 12.965, 32.0]
["2026-09-30T16:06:08.316853+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:06:08.659969+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:06:09.484357+00:00", "trade", 12.964, 3.0]
["2026-09-30T16:06:09.518436+00:00", "trade", 12.96, 125.0]
["2026-09-30T16:06:09.979165+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:06:10.411619+00:00", "trade", 12.965, 196.0]
["2026-09-30T16:06:10.996363+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:06:11.006381+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:06:11.575531+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:06:12.192555+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:06:12.256509+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:06:12.344177+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:06:12.666723+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:06:13.945367+00:00", "trade", 12.9583, 11.0]
["2026-09-30T16:06:14.374110+00:00", "trade", 12.9313, 1.0]
["2026-09-30T16:06:14.681185+00:00", "trade", 12.9601, 1000.0]
["2026-09-30T16:06:14.681233+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:06:14.681975+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:06:14.682001+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:06:14.806892+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:06:14.807643+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:06:15.207009+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:06:15.207091+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:06:15.239772+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:06:15.240220+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:06:15.262469+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:06:16.000968+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:06:16.073265+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:06:16.073295+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:06:16.601887+00:00", "trade", 12.9156, 1.0]
["2026-09-30T16:06:16.738859+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:06:16.738911+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:06:16.739287+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:06:16.748201+00:00", "trade", 12.96, 191.0]
["2026-09-30T16:06:16.748690+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:06:16.749241+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:06:16.749370+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:06:16.759363+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:06:16.759809+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:06:17.218877+00:00", "trade", 12.965, 10.0]
["2026-09-30T16:06:17.345540+00:00", "trade", 12.9305, 45.0]
["2026-09-30T16:06:18.402035+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:06:18.402387+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:06:18.402516+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:06:18.402616+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:06:18.402824+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:06:18.409870+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:06:19.053684+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:06:19.053730+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:06:20.169029+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:06:20.169693+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:06:22.033815+00:00", "trade", 12.965, 141.0]
["2026-09-30T16:06:22.034504+00:00", "trade", 12.965, 141.0]
["2026-09-30T16:06:23.623175+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:06:23.740455+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:06:23.741347+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:06:23.806798+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:06:24.024028+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:06:24.041855+00:00", "trade", 12.9158, 10.0]
["2026-09-30T16:06:24.078919+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:06:24.079386+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:06:24.079740+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:06:24.945394+00:00", "trade", 12.9605, 16.0]
["2026-09-30T16:06:25.167354+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:06:25.167361+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:06:25.167831+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:06:25.168205+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:06:25.168637+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:06:25.201304+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:06:25.202552+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:06:25.210685+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:06:25.228657+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:06:26.267072+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:06:26.267131+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:06:26.268004+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:06:26.268447+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:06:26.414567+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:06:26.528923+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:06:26.529363+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:06:26.546606+00:00", "trade", 12.97, 4.0]
["2026-09-30T16:06:26.546659+00:00", "trade", 12.97, 4.0]
["2026-09-30T16:06:26.546697+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:06:26.547422+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:06:26.547873+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:06:26.548267+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:06:26.599256+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:06:26.599722+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:06:26.699782+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:06:26.700607+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:06:28.029254+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:06:28.029742+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:06:28.766790+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:06:28.850496+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:06:28.853265+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:06:28.943444+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:06:28.943500+00:00", "trade", 12.97, 5.0]
["2026-09-30T16:06:28.943894+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:06:28.943918+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:06:29.125835+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:06:29.184140+00:00", "trade", 12.9329, 100.0]
["2026-09-30T16:06:29.392077+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:06:29.392292+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:06:29.392307+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:06:29.392788+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:06:29.392808+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:06:29.393234+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:06:29.453234+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:06:29.967577+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:06:29.967951+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:06:29.968110+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:06:29.968139+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:06:29.968203+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:06:29.968418+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:06:29.968908+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:06:29.975418+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:06:29.986262+00:00", "trade", 12.965, 11.0]
["2026-09-30T16:06:29.986674+00:00", "trade", 12.96, 11.0]
["2026-09-30T16:06:29.986684+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:06:29.986763+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:06:29.986961+00:00", "trade", 12.965, 200.0]
["2026-09-30T16:06:29.986974+00:00", "trade", 12.965, 200.0]
["2026-09-30T16:06:29.987334+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:06:29.987419+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:06:29.987441+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:06:29.988096+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:06:30.043794+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:06:30.044164+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:06:30.044753+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:06:30.364951+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:06:30.873371+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:06:30.874038+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:06:31.143876+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:06:31.399119+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:06:31.443277+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:06:31.920203+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:06:32.422683+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:06:32.429016+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:06:32.429977+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:06:32.615279+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:06:32.699931+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:06:33.028998+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:06:33.632215+00:00", "trade", 12.9332, 1.0]
["2026-09-30T16:06:35.061387+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:06:35.063519+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:06:35.065431+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:06:35.079508+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:06:37.022390+00:00", "trade", 12.9631, 3.0]
["2026-09-30T16:06:37.033067+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:06:37.077757+00:00", "trade", 12.965, 10.0]
["2026-09-30T16:06:37.832370+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:06:37.930681+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:06:39.154297+00:00", "trade", 12.9481, 48.0]
["2026-09-30T16:06:40.420722+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:06:40.421438+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:06:40.427348+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:06:40.736836+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:06:41.103908+00:00", "trade", 12.965, 40.0]
["2026-09-30T16:06:41.256360+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:06:41.256409+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:06:41.585202+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:06:41.586555+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:06:41.587210+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:06:41.589076+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:06:41.589457+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:06:41.728740+00:00", "trade", 12.97, 340.0]
["2026-09-30T16:06:41.729527+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:06:41.760587+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:06:41.767581+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:06:41.767583+00:00", "trade", 12.97, 100.0]
["2026-09-30T16:06:41.767584+00:00", "trade", 12.97, 200.0]
["2026-09-30T16:06:41.767585+00:00", "trade", 12.97, 1.0]
["2026-09-30T16:06:41.767588+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:06:41.767621+00:00", "trade", 12.97, 299.0]
["2026-09-30T16:06:41.767622+00:00", "trade", 12.97, 156.0]
["2026-09-30T16:06:41.767645+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:06:41.767652+00:00", "quote", 12.96, 12.98]
["2026-09-30T16:06:41.767679+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:06:41.767686+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:06:41.767692+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:06:41.767699+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:06:41.767705+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:06:41.767712+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:06:41.767733+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:06:41.767753+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:06:41.768063+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:06:41.768090+00:00", "trade", 12.97, 1.0]
["2026-09-30T16:06:41.768099+00:00", "trade", 12.97, 1.0]
["2026-09-30T16:06:41.768263+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:06:41.768270+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:06:41.768309+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:06:41.768314+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:06:41.768332+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:06:41.768367+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:06:41.768384+00:00", "trade", 12.97, 6.0]
["2026-09-30T16:06:41.768410+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:06:41.768950+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:06:41.770144+00:00", "trade", 12.97, 8.0]
["2026-09-30T16:06:41.772358+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:06:41.796601+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:06:41.797420+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:06:41.797677+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:06:41.801231+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:06:41.806280+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:06:42.007923+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:06:42.010583+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:06:42.144762+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:06:43.232449+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:06:43.232947+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:06:43.538871+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:06:43.539311+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:06:43.947369+00:00", "trade", 12.9649, 6.0]
["2026-09-30T16:06:44.799191+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:06:44.799721+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:06:44.799738+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:06:44.859318+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:06:45.089277+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:06:45.094359+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:06:45.445126+00:00", "trade", 12.9345, 1.0]
["2026-09-30T16:06:46.091095+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:06:46.091536+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:06:46.467796+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:06:46.529942+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:06:46.821263+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:06:46.840482+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:06:46.840950+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:06:47.411962+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:06:48.060182+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:06:48.526494+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:06:48.624315+00:00", "trade", 12.9624, 100.0]
["2026-09-30T16:06:48.755581+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:06:48.794591+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:06:48.795170+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:06:48.795647+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:06:48.832047+00:00", "trade", 12.9624, 82.0]
["2026-09-30T16:06:49.051156+00:00", "trade", 12.9624, 66.0]
["2026-09-30T16:06:49.269390+00:00", "trade", 12.9624, 37.0]
["2026-09-30T16:06:49.492875+00:00", "trade", 12.9624, 35.0]
["2026-09-30T16:06:49.566316+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:06:49.566884+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:06:49.567318+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:06:49.706652+00:00", "trade", 12.9624, 32.0]
["2026-09-30T16:06:49.932680+00:00", "trade", 12.9624, 17.0]
["2026-09-30T16:06:50.128894+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:06:50.534634+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:06:51.403201+00:00", "trade", 12.9624, 15.0]
["2026-09-30T16:06:51.404037+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:06:51.404058+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:06:51.894001+00:00", "trade", 12.9624, 3.0]
["2026-09-30T16:06:53.187365+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:06:53.187885+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:06:54.022957+00:00", "trade", 12.975, 200.0]
["2026-09-30T16:06:54.807875+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:06:54.808351+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:06:54.838197+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:06:55.534561+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:06:55.750186+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:06:56.188031+00:00", "trade", 12.9799, 700.0]
["2026-09-30T16:06:56.188865+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:06:56.189035+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:06:56.845552+00:00", "trade", 12.975, 30.0]
["2026-09-30T16:06:56.849627+00:00", "trade", 12.975, 1.0]
["2026-09-30T16:06:58.242654+00:00", "trade", 12.9182, 37.0]
["2026-09-30T16:06:58.609313+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:06:58.684815+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:06:58.685255+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:06:59.707189+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:06:59.707848+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:06:59.799472+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:06:59.801393+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:06:59.938417+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:07:02.533359+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:07:02.533776+00:00", "trade", 12.9713, 102.0]
["2026-09-30T16:07:02.534177+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:07:02.534423+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:07:02.535106+00:00", "trade", 12.975, 11.0]
["2026-09-30T16:07:02.535948+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:07:02.605907+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:07:02.785592+00:00", "trade", 12.975, 30.0]
["2026-09-30T16:07:02.939852+00:00", "trade", 12.9666, 1.0]
["2026-09-30T16:07:03.569060+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:07:04.211595+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:07:04.211606+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:07:04.211819+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:07:04.211834+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:07:04.212077+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:07:04.380381+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:07:04.380393+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:07:04.383085+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:07:04.437217+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:07:04.437691+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:07:04.668303+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:07:04.689750+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:07:06.297606+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:07:06.321740+00:00", "trade", 12.97, 12.0]
["2026-09-30T16:07:06.321968+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:07:06.322282+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:07:06.322455+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:07:06.322473+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:07:06.333539+00:00", "trade", 12.975, 10.0]
["2026-09-30T16:07:06.497070+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:07:06.497108+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:07:06.549637+00:00", "trade", 12.9358, 1.0]
["2026-09-30T16:07:07.024402+00:00", "trade", 12.9736, 2.0]
["2026-09-30T16:07:07.667493+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:07:08.436542+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:07:09.777681+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:07:09.777943+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:07:09.777991+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:07:09.778214+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:07:09.778315+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:07:09.778437+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:07:09.778665+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:07:09.879302+00:00", "trade", 12.97, 5.0]
["2026-09-30T16:07:09.879303+00:00", "trade", 12.97, 100.0]
["2026-09-30T16:07:09.879305+00:00", "trade", 12.97, 100.0]
["2026-09-30T16:07:09.879306+00:00", "trade", 12.97, 100.0]
["2026-09-30T16:07:09.879310+00:00", "trade", 12.97, 13.0]
["2026-09-30T16:07:09.879310+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:07:09.879316+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:07:09.879324+00:00", "trade", 12.97, 64.0]
["2026-09-30T16:07:09.879341+00:00", "trade", 12.97, 36.0]
["2026-09-30T16:07:09.879403+00:00", "trade", 12.97, 250.0]
["2026-09-30T16:07:09.879403+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:07:09.879414+00:00", "trade", 12.97, 1.0]
["2026-09-30T16:07:09.879447+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:07:09.879454+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:07:09.879460+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:07:09.879476+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:07:09.879483+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:07:09.879503+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:07:09.879523+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:07:09.879524+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:07:09.879583+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:07:09.879605+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:07:09.879623+00:00", "quote", 12.97, 12.97]
["2026-09-30T16:07:09.879629+00:00", "quote", 12.97, 12.97]
["2026-09-30T16:07:09.879636+00:00", "quote", 12.97, 12.97]
["2026-09-30T16:07:09.879643+00:00", "quote", 12.97, 12.97]
["2026-09-30T16:07:09.879649+00:00", "quote", 12.97, 12.97]
["2026-09-30T16:07:09.879656+00:00", "quote", 12.97, 12.97]
["2026-09-30T16:07:09.879663+00:00", "quote", 12.97, 12.97]
["2026-09-30T16:07:09.879670+00:00", "quote", 12.97, 12.97]
["2026-09-30T16:07:09.879676+00:00", "quote", 12.97, 12.97]
["2026-09-30T16:07:09.879683+00:00", "quote", 12.97, 12.97]
["2026-09-30T16:07:09.879688+00:00", "trade", 12.97, 100.0]
["2026-09-30T16:07:09.879690+00:00", "quote", 12.97, 12.97]
["2026-09-30T16:07:09.879696+00:00", "quote", 12.97, 12.97]
["2026-09-30T16:07:09.879703+00:00", "quote", 12.97, 12.97]
["2026-09-30T16:07:09.879710+00:00", "trade", 12.97, 100.0]
["2026-09-30T16:07:09.879710+00:00", "quote", 12.97, 12.97]
["2026-09-30T16:07:09.879711+00:00", "trade", 12.97, 20.0]
["2026-09-30T16:07:09.879712+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:07:09.879717+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:07:09.879731+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:07:09.879807+00:00", "trade", 12.97, 100.0]
["2026-09-30T16:07:09.879884+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:07:09.879889+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:07:09.879931+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:07:09.879948+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:07:09.879968+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:07:09.879988+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:07:09.879999+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:07:09.880129+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:07:09.880242+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:07:09.880328+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:07:09.880336+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:07:09.880515+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:07:09.881270+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:07:09.881622+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:07:09.881780+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:07:09.883777+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:07:09.887750+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:07:09.887865+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:07:09.890357+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:07:09.920002+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:07:10.380245+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:07:10.881459+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:07:11.308510+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:07:12.018031+00:00", "trade", 12.9678, 1.0]
["2026-09-30T16:07:12.424237+00:00", "trade", 12.9678, 7.0]
["2026-09-30T16:07:13.949365+00:00", "trade", 12.974, 4.0]
["2026-09-30T16:07:15.251609+00:00", "trade", 12.9187, 13.0]
["2026-09-30T16:07:15.253075+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:07:16.021473+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:07:16.021612+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:07:16.021911+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:07:16.021999+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:07:16.022229+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:07:16.022238+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:07:16.181658+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:07:16.183139+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:07:17.842444+00:00", "trade", 12.9365, 1.0]
["2026-09-30T16:07:18.522613+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:07:18.523004+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:07:18.523161+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:07:18.523422+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:07:19.595730+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:07:20.159626+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:07:20.225981+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:07:20.693089+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:07:20.693974+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:07:20.732718+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:07:20.733347+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:07:20.736648+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:07:20.775823+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:07:20.776280+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:07:20.975411+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:07:21.156962+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:07:21.157055+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:07:21.178580+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:07:21.227448+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:07:21.227469+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:07:21.228415+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:07:21.467998+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:07:21.627408+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:07:21.656805+00:00", "trade", 12.9689, 88.0]
["2026-09-30T16:07:21.656852+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:07:21.729224+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:07:21.730129+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:07:21.730247+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:07:21.730870+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:07:21.731088+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:07:21.759399+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:07:21.760912+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:07:21.760926+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:07:21.761867+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:07:21.762336+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:07:21.762452+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:07:21.762892+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:07:21.762919+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:07:21.863792+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:07:21.864254+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:07:21.864697+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:07:21.865162+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:07:21.944356+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:07:21.944928+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:07:22.107344+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:07:22.167369+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:07:22.167920+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:07:22.753900+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:07:22.754296+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:07:22.754340+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:07:23.240841+00:00", "trade", 12.967, 5.0]
["2026-09-30T16:07:23.266218+00:00", "trade", 12.965, 200.0]
["2026-09-30T16:07:23.266264+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:07:23.266744+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:07:23.266828+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:07:23.266836+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:07:23.266939+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:07:23.267092+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:07:23.267431+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:07:23.267432+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:07:23.267448+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:07:23.267881+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:07:23.268169+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:07:23.425174+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:07:23.430237+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:07:23.842274+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:07:23.842290+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:07:24.040112+00:00", "trade", 12.9677, 61.0]
["2026-09-30T16:07:24.089150+00:00", "trade", 12.9612, 1.0]
["2026-09-30T16:07:24.789031+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:07:26.143698+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:07:26.962189+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:07:26.962224+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:07:26.962473+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:07:26.962534+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:07:26.963494+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:07:26.983399+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:07:27.028910+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:07:27.028911+00:00", "trade", 12.96, 3.0]
["2026-09-30T16:07:27.028913+00:00", "trade", 12.96, 100.0]
["2026-09-30T16:07:27.028914+00:00", "trade", 12.96, 700.0]
["2026-09-30T16:07:27.028915+00:00", "trade", 12.96, 100.0]
["2026-09-30T16:07:27.028917+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:07:27.028931+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:07:27.028940+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:07:27.028946+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:07:27.028953+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:07:27.028960+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:07:27.028967+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:07:27.028973+00:00", "trade", 12.96, 5.0]
["2026-09-30T16:07:27.028973+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:07:27.028982+00:00", "trade", 12.96, 300.0]
["2026-09-30T16:07:27.028985+00:00", "trade", 12.96, 100.0]
["2026-09-30T16:07:27.028988+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:07:27.028992+00:00", "trade", 12.96, 100.0]
["2026-09-30T16:07:27.028995+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:07:27.029009+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:07:27.029016+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:07:27.029023+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:07:27.029030+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:07:27.029037+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:07:27.029043+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:07:27.029050+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:07:27.029057+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:07:27.029063+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:07:27.029070+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:07:27.029077+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:07:27.029084+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:07:27.029088+00:00", "trade", 12.96, 100.0]
["2026-09-30T16:07:27.029091+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:07:27.029098+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:07:27.029109+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:07:27.029215+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:07:27.029226+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:07:27.029251+00:00", "quote", 12.96, 12.96]
["2026-09-30T16:07:27.029266+00:00", "quote", 12.96, 12.96]
["2026-09-30T16:07:27.029279+00:00", "quote", 12.96, 12.96]
["2026-09-30T16:07:27.029286+00:00", "quote", 12.96, 12.96]
["2026-09-30T16:07:27.029293+00:00", "quote", 12.96, 12.96]
["2026-09-30T16:07:27.029299+00:00", "quote", 12.96, 12.96]
["2026-09-30T16:07:27.029306+00:00", "quote", 12.96, 12.96]
["2026-09-30T16:07:27.029313+00:00", "quote", 12.96, 12.96]
["2026-09-30T16:07:27.029317+00:00", "trade", 12.96, 100.0]
["2026-09-30T16:07:27.029319+00:00", "trade", 12.96, 120.0]
["2026-09-30T16:07:27.029320+00:00", "quote", 12.96, 12.96]
["2026-09-30T16:07:27.029328+00:00", "quote", 12.96, 12.96]
["2026-09-30T16:07:27.029335+00:00", "quote", 12.96, 12.96]
["2026-09-30T16:07:27.029342+00:00", "quote", 12.96, 12.96]
["2026-09-30T16:07:27.029346+00:00", "trade", 12.96, 700.0]
["2026-09-30T16:07:27.029348+00:00", "trade", 12.96, 100.0]
["2026-09-30T16:07:27.029348+00:00", "quote", 12.96, 12.96]
["2026-09-30T16:07:27.029349+00:00", "trade", 12.96, 100.0]
["2026-09-30T16:07:27.029350+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:07:27.029357+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:07:27.029364+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:07:27.029452+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:07:27.029461+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:07:27.029546+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:07:27.029556+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:07:27.029565+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:07:27.029574+00:00", "quote", 12.96, 12.96]
["2026-09-30T16:07:27.029619+00:00", "quote", 12.96, 12.96]
["2026-09-30T16:07:27.029626+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:07:27.029634+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:07:27.029649+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:07:27.029656+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:07:27.029663+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:07:27.029708+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:07:27.029715+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:07:27.029721+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:07:27.029743+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:07:27.029951+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:07:27.029964+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:07:27.030867+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:07:27.030935+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:07:27.031924+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:07:27.219168+00:00", "trade", 12.955, 700.0]
["2026-09-30T16:07:27.220058+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:07:27.267747+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:07:27.335589+00:00", "trade", 12.961, 3.0]
["2026-09-30T16:07:28.029853+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:07:28.029867+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:07:28.046480+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:07:28.140449+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:07:28.140559+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:07:28.242450+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:07:29.024520+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:07:29.455518+00:00", "trade", 12.955, 1.0]
["2026-09-30T16:07:29.674401+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:07:29.862037+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:07:30.141373+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:07:30.141391+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:07:30.502417+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:07:30.572337+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:07:30.575455+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:07:30.575930+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:07:30.577295+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:07:30.578015+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:07:30.578821+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:07:30.578866+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:07:30.582541+00:00", "quote", 12.96, 12.96]
["2026-09-30T16:07:30.582584+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:07:30.582636+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:07:30.582642+00:00", "trade", 12.96, 300.0]
["2026-09-30T16:07:30.582643+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:07:30.582644+00:00", "trade", 12.96, 49.0]
["2026-09-30T16:07:30.582651+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:07:30.582663+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:07:30.582670+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:07:30.582671+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:07:30.582678+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:07:30.582685+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:07:30.582685+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:07:30.582693+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:07:30.582704+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:07:30.582715+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:07:30.582722+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:07:30.582728+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:07:30.582735+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:07:30.582742+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:07:30.582750+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:07:30.582768+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:07:30.582776+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:07:30.582811+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:07:30.582821+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:07:30.582828+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:07:30.582894+00:00", "trade", 12.96, 623.0]
["2026-09-30T16:07:30.582935+00:00", "trade", 12.965, 12.0]
["2026-09-30T16:07:30.583142+00:00", "trade", 12.96, 23.0]
["2026-09-30T16:07:30.583334+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:07:30.583790+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:07:30.584031+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:07:30.590053+00:00", "trade", 12.96, 1700.0]
["2026-09-30T16:07:30.616238+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:07:30.664929+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:07:30.665381+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:07:30.665446+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:07:30.773250+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:07:30.894216+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:07:31.154982+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:07:31.258160+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:07:31.296280+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:07:31.634472+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:07:31.655709+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:07:31.765682+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:07:32.316412+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:07:32.316473+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:07:32.316530+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:07:32.316566+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:07:32.317128+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:07:32.514201+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:07:33.366693+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:07:33.366699+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:07:34.249514+00:00", "trade", 12.9638, 1.0]
["2026-09-30T16:07:35.596768+00:00", "trade", 12.965, 1.0]
["2026-09-30T16:07:37.026396+00:00", "trade", 12.9612, 7.0]
["2026-09-30T16:07:37.167004+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:07:37.167177+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:07:37.168111+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:07:39.101599+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:07:39.101639+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:07:39.101646+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:07:39.111892+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:07:39.307012+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:07:39.636702+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:07:40.166693+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:07:40.311961+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:07:40.681210+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:07:41.162066+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:07:41.297864+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:07:42.531880+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:07:42.683526+00:00", "trade", 12.965, 4.0]
["2026-09-30T16:07:43.951367+00:00", "trade", 12.9598, 13.0]
["2026-09-30T16:07:44.039411+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:07:44.880893+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:07:45.010244+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:07:46.413947+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:07:47.227196+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:07:47.227674+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:07:47.458718+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:07:47.548778+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:07:47.549066+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:07:47.549125+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:07:47.555228+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:07:47.556249+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:07:47.556351+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:07:47.556355+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:07:47.558844+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:07:47.564723+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:07:47.623282+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:07:47.624353+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:07:47.624355+00:00", "trade", 12.97, 100.0]
["2026-09-30T16:07:47.624793+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:07:47.624843+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:07:47.624852+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:07:47.624860+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:07:47.625323+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:07:47.625348+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:07:47.625720+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:07:47.626800+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:07:47.630560+00:00", "trade", 12.97, 100.0]
["2026-09-30T16:07:47.631313+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:07:47.654570+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:07:49.068593+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:07:49.069454+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:07:49.069753+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:07:49.070262+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:07:49.070301+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:07:49.073542+00:00", "trade", 12.965, 200.0]
["2026-09-30T16:07:49.073590+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:07:49.073639+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:07:49.073645+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:07:49.074534+00:00", "trade", 12.965, 200.0]
["2026-09-30T16:07:49.074701+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:07:49.074764+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:07:49.075169+00:00", "trade", 12.965, 200.0]
["2026-09-30T16:07:49.075427+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:07:49.076225+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:07:49.077680+00:00", "trade", 12.965, 200.0]
["2026-09-30T16:07:49.084150+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:07:49.084555+00:00", "trade", 12.965, 200.0]
["2026-09-30T16:07:49.854211+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:07:49.856827+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:07:50.640501+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:07:50.640512+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:07:50.640862+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:07:50.736484+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:07:50.799014+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:07:50.799033+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:07:50.799579+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:07:52.143901+00:00", "trade", 12.9634, 12.0]
["2026-09-30T16:07:52.184538+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:07:52.430068+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:07:52.909431+00:00", "trade", 12.9634, 17.0]
["2026-09-30T16:07:53.140966+00:00", "trade", 12.9634, 16.0]
["2026-09-30T16:07:53.274665+00:00", "trade", 12.9443, 5.0]
["2026-09-30T16:07:53.362354+00:00", "trade", 12.9634, 14.0]
["2026-09-30T16:07:53.565747+00:00", "trade", 12.9634, 12.0]
["2026-09-30T16:07:53.783606+00:00", "trade", 12.9634, 10.0]
["2026-09-30T16:07:54.003571+00:00", "trade", 12.9634, 8.0]
["2026-09-30T16:07:54.222361+00:00", "trade", 12.9634, 7.0]
["2026-09-30T16:07:54.440248+00:00", "trade", 12.9634, 7.0]
["2026-09-30T16:07:54.659787+00:00", "trade", 12.9634, 4.0]
["2026-09-30T16:07:54.893805+00:00", "trade", 12.9634, 2.0]
["2026-09-30T16:07:55.095562+00:00", "trade", 12.9632, 2.0]
["2026-09-30T16:07:55.146724+00:00", "trade", 12.965, 6.0]
["2026-09-30T16:07:55.279519+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:07:55.314582+00:00", "trade", 12.9632, 1.0]
["2026-09-30T16:07:55.533201+00:00", "trade", 12.9632, 137.0]
["2026-09-30T16:07:55.534008+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:07:56.029049+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:07:56.087062+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:07:56.087530+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:07:57.490839+00:00", "trade", 12.9699, 100.0]
["2026-09-30T16:07:59.059414+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:07:59.186461+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:07:59.188290+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:07:59.188329+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:08:00.011285+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:08:00.046320+00:00", "trade", 12.965, 30.0]
["2026-09-30T16:08:00.047212+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:08:00.295062+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:08:00.305205+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:08:00.834800+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:08:00.836302+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:08:00.836309+00:00", "trade", 12.96, 13.0]
["2026-09-30T16:08:00.836811+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:08:00.837072+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:08:00.837748+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:08:00.838094+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:08:00.839843+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:08:00.876904+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:08:00.877553+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:08:01.404175+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:08:01.404210+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:08:01.442901+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:08:01.465083+00:00", "trade", 12.965, 700.0]
["2026-09-30T16:08:01.465136+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:08:01.466096+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:08:02.691530+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:08:03.307257+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:08:03.651993+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:08:03.652265+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:08:04.123065+00:00", "trade", 12.9621, 3.0]
["2026-09-30T16:08:04.479184+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:08:04.479185+00:00", "trade", 12.96, 600.0]
["2026-09-30T16:08:04.479187+00:00", "trade", 12.96, 2.0]
["2026-09-30T16:08:04.479188+00:00", "trade", 12.96, 100.0]
["2026-09-30T16:08:04.479304+00:00", "quote", 12.96, 12.96]
["2026-09-30T16:08:04.479311+00:00", "quote", 12.96, 12.96]
["2026-09-30T16:08:04.479318+00:00", "quote", 12.96, 12.96]
["2026-09-30T16:08:04.479324+00:00", "quote", 12.96, 12.96]
["2026-09-30T16:08:04.479338+00:00", "quote", 12.96, 12.96]
["2026-09-30T16:08:04.479345+00:00", "quote", 12.96, 12.96]
["2026-09-30T16:08:04.479351+00:00", "quote", 12.96, 12.96]
["2026-09-30T16:08:04.479364+00:00", "quote", 12.96, 12.96]
["2026-09-30T16:08:04.479371+00:00", "quote", 12.96, 12.96]
["2026-09-30T16:08:04.479503+00:00", "quote", 12.96, 12.96]
["2026-09-30T16:08:04.479514+00:00", "quote", 12.96, 12.96]
["2026-09-30T16:08:04.479604+00:00", "quote", 12.96, 12.96]
["2026-09-30T16:08:04.479609+00:00", "trade", 12.96, 100.0]
["2026-09-30T16:08:04.479611+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:08:04.479685+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:08:04.479790+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:08:04.479922+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:08:04.479933+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:08:04.480052+00:00", "trade", 12.955, 13.0]
["2026-09-30T16:08:04.480116+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:08:04.480245+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:08:04.480514+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:08:04.480522+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:08:04.482219+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:08:04.486569+00:00", "trade", 12.9621, 3.0]
["2026-09-30T16:08:04.486596+00:00", "trade", 12.9619, 6.0]
["2026-09-30T16:08:04.486634+00:00", "trade", 12.9638, 9.0]
["2026-09-30T16:08:04.486660+00:00", "trade", 12.9638, 48.0]
["2026-09-30T16:08:04.882337+00:00", "trade", 12.955, 37.0]
["2026-09-30T16:08:07.028421+00:00", "trade", 12.9639, 3.0]
["2026-09-30T16:08:07.395984+00:00", "trade", 12.955, 13.0]
["2026-09-30T16:08:07.414168+00:00", "trade", 12.955, 13.0]
["2026-09-30T16:08:07.816706+00:00", "trade", 12.955, 7.0]
["2026-09-30T16:08:10.316584+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:08:10.723645+00:00", "trade", 12.9611, 4.0]
["2026-09-30T16:08:10.987706+00:00", "trade", 12.955, 50.0]
["2026-09-30T16:08:11.121590+00:00", "trade", 12.961, 10.0]
["2026-09-30T16:08:12.885781+00:00", "trade", 12.955, 5.0]
["2026-09-30T16:08:13.303391+00:00", "trade", 12.961, 7.0]
["2026-09-30T16:08:13.953361+00:00", "trade", 12.9637, 6.0]
["2026-09-30T16:08:14.553420+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:08:15.528431+00:00", "trade", 12.961, 3.0]
["2026-09-30T16:08:15.566692+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:08:16.102159+00:00", "trade", 12.9611, 6.0]
["2026-09-30T16:08:16.701671+00:00", "trade", 12.9611, 7.0]
["2026-09-30T16:08:17.362596+00:00", "trade", 12.9611, 1.0]
["2026-09-30T16:08:17.937721+00:00", "trade", 12.955, 5.0]
["2026-09-30T16:08:19.027369+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:08:19.027817+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:08:19.027895+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:08:19.034036+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:08:19.034145+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:08:19.074478+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:08:19.169044+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:08:19.341922+00:00", "trade", 12.9611, 2.0]
["2026-09-30T16:08:19.343192+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:08:19.487442+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:08:19.487497+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:08:19.487513+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:08:19.487916+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:08:19.488008+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:08:19.526966+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:08:19.881522+00:00", "trade", 12.9611, 2.0]
["2026-09-30T16:08:20.039885+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:08:20.039980+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:08:20.040050+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:08:20.040126+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:08:20.040133+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:08:20.040184+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:08:20.040214+00:00", "trade", 12.95, 100.0]
["2026-09-30T16:08:20.040286+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:08:20.040413+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:08:20.040624+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:08:20.040894+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:08:20.041332+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:08:20.049813+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:08:20.051718+00:00", "trade", 12.95, 5.0]
["2026-09-30T16:08:20.051718+00:00", "trade", 12.95, 5.0]
["2026-09-30T16:08:20.051719+00:00", "trade", 12.95, 1.0]
["2026-09-30T16:08:20.051721+00:00", "trade", 12.95, 13.0]
["2026-09-30T16:08:20.051725+00:00", "trade", 12.95, 700.0]
["2026-09-30T16:08:20.051727+00:00", "trade", 12.95, 500.0]
["2026-09-30T16:08:20.051804+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:08:20.051810+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:08:20.051817+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:08:20.051824+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:08:20.051830+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:08:20.051837+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:08:20.051973+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:08:20.051982+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:08:20.051996+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:08:20.052004+00:00", "trade", 12.95, 120.0]
["2026-09-30T16:08:20.052004+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:08:20.052009+00:00", "trade", 12.95, 100.0]
["2026-09-30T16:08:20.052010+00:00", "trade", 12.95, 5.0]
["2026-09-30T16:08:20.052012+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:08:20.052015+00:00", "trade", 12.95, 300.0]
["2026-09-30T16:08:20.052018+00:00", "trade", 12.95, 384.0]
["2026-09-30T16:08:20.052019+00:00", "trade", 12.95, 200.0]
["2026-09-30T16:08:20.052019+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:08:20.052027+00:00", "trade", 12.95, 100.0]
["2026-09-30T16:08:20.052037+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:08:20.052044+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:08:20.052064+00:00", "trade", 12.95, 16.0]
["2026-09-30T16:08:20.052110+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:08:20.052132+00:00", "trade", 12.95, 100.0]
["2026-09-30T16:08:20.052164+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:08:20.052173+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:08:20.052183+00:00", "trade", 12.95, 2.0]
["2026-09-30T16:08:20.052191+00:00", "quote", 12.95, 12.95]
["2026-09-30T16:08:20.052199+00:00", "quote", 12.95, 12.95]
["2026-09-30T16:08:20.052206+00:00", "quote", 12.95, 12.95]
["2026-09-30T16:08:20.052213+00:00", "quote", 12.95, 12.95]
["2026-09-30T16:08:20.052226+00:00", "quote", 12.95, 12.95]
["2026-09-30T16:08:20.052234+00:00", "quote", 12.95, 12.95]
["2026-09-30T16:08:20.052240+00:00", "quote", 12.95, 12.95]
["2026-09-30T16:08:20.052254+00:00", "quote", 12.95, 12.95]
["2026-09-30T16:08:20.052261+00:00", "quote", 12.95, 12.95]
["2026-09-30T16:08:20.052267+00:00", "quote", 12.95, 12.95]
["2026-09-30T16:08:20.052270+00:00", "trade", 12.95, 700.0]
["2026-09-30T16:08:20.052272+00:00", "quote", 12.95, 12.95]
["2026-09-30T16:08:20.052274+00:00", "quote", 12.95, 12.95]
["2026-09-30T16:08:20.052280+00:00", "quote", 12.95, 12.95]
["2026-09-30T16:08:20.052286+00:00", "quote", 12.95, 12.95]
["2026-09-30T16:08:20.052293+00:00", "quote", 12.95, 12.95]
["2026-09-30T16:08:20.052299+00:00", "quote", 12.95, 12.95]
["2026-09-30T16:08:20.052312+00:00", "quote", 12.95, 12.95]
["2026-09-30T16:08:20.052318+00:00", "quote", 12.95, 12.95]
["2026-09-30T16:08:20.052331+00:00", "quote", 12.95, 12.95]
["2026-09-30T16:08:20.052333+00:00", "trade", 12.95, 100.0]
["2026-09-30T16:08:20.052333+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:08:20.052338+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:08:20.052425+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:08:20.052464+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:08:20.052480+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:08:20.052481+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:08:20.052500+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:08:20.052508+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:08:20.052526+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:08:20.052534+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:08:20.052534+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:08:20.052542+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:08:20.052618+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:08:20.052625+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:08:20.052643+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:08:20.052679+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:08:20.052692+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:08:20.052699+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:08:20.052849+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:08:20.052871+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:08:20.052881+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:08:20.053098+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:08:20.053573+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:08:20.053911+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:08:20.054448+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:08:20.054518+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:08:20.056438+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:08:20.060369+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:08:20.060437+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:08:20.062903+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:08:20.062948+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:08:20.072995+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:08:20.092495+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:08:20.092546+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:08:20.520001+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:08:20.521937+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:08:20.522377+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:08:20.523915+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:08:22.318349+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:08:22.326847+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:08:22.362108+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:08:23.440354+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:08:23.936770+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:08:23.968999+00:00", "trade", 12.945, 101.0]
["2026-09-30T16:08:24.000763+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:08:24.052616+00:00", "trade", 12.945, 7.0]
["2026-09-30T16:08:24.450052+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:08:24.482227+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:08:24.791112+00:00", "trade", 12.945, 200.0]
["2026-09-30T16:08:25.067571+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:08:26.083042+00:00", "trade", 12.9437, 1.0]
["2026-09-30T16:08:26.113295+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:08:26.545490+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:08:26.560960+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:08:27.555251+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:08:27.556096+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:08:27.805629+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:08:27.806033+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:08:27.889208+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:08:30.236382+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:08:30.238460+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:08:30.529110+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:08:30.594952+00:00", "trade", 12.9571, 1.0]
["2026-09-30T16:08:31.262060+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:08:31.449484+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:08:31.451262+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:08:33.346189+00:00", "trade", 12.95, 1000.0]
["2026-09-30T16:08:33.347262+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:08:33.356817+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:08:33.474121+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:08:33.474255+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:08:33.474603+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:08:33.513583+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:08:33.514802+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:08:33.563787+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:08:33.917905+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:08:33.917990+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:08:33.918017+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:08:33.918470+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:08:34.155580+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:08:34.156019+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:08:34.206941+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:08:34.327163+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:08:34.327435+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:08:34.327632+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:08:34.328342+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:08:34.396966+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:08:34.452202+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:08:34.454150+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:08:34.455144+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:08:34.558578+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:08:34.558588+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:08:34.559305+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:08:34.873093+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:08:34.873456+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:08:34.873518+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:08:34.873680+00:00", "quote", 12.94, 12.96]
["2026-09-30T16:08:34.873710+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:08:34.873730+00:00", "quote", 12.95, 12.95]
["2026-09-30T16:08:34.873738+00:00", "quote", 12.95, 12.95]
["2026-09-30T16:08:34.873828+00:00", "quote", 12.95, 12.95]
["2026-09-30T16:08:34.873886+00:00", "quote", 12.95, 12.95]
["2026-09-30T16:08:34.873968+00:00", "quote", 12.95, 12.95]
["2026-09-30T16:08:34.874005+00:00", "quote", 12.95, 12.95]
["2026-09-30T16:08:34.918649+00:00", "quote", 12.95, 12.95]
["2026-09-30T16:08:36.873530+00:00", "quote", 12.95, 12.95]
["2026-09-30T16:08:36.873558+00:00", "trade", 12.95, 95.0]
["2026-09-30T16:08:36.873558+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:08:36.873560+00:00", "trade", 12.95, 75.0]
["2026-09-30T16:08:36.873603+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:08:36.873610+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:08:36.873611+00:00", "trade", 12.95, 100.0]
["2026-09-30T16:08:36.873617+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:08:36.873623+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:08:36.873637+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:08:36.873643+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:08:36.873650+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:08:36.873664+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:08:36.873670+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:08:36.873678+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:08:36.873684+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:08:36.873692+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:08:36.873947+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:08:36.873979+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:08:36.874096+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:08:36.874237+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:08:36.874256+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:08:36.874295+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:08:36.972640+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:08:37.030396+00:00", "trade", 12.9498, 5.0]
["2026-09-30T16:08:37.265003+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:08:37.374899+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:08:37.721358+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:08:37.967574+00:00", "trade", 12.96, 50.0]
["2026-09-30T16:08:38.691271+00:00", "trade", 12.9446, 1.0]
["2026-09-30T16:08:41.023459+00:00", "trade", 12.9551, 2.0]
["2026-09-30T16:08:41.741357+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:08:41.741600+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:08:41.743381+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:08:41.743744+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:08:41.744099+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:08:41.797727+00:00", "trade", 12.9599, 41.0]
["2026-09-30T16:08:43.955363+00:00", "trade", 12.9499, 10.0]
["2026-09-30T16:08:45.738177+00:00", "trade", 12.96, 1.0]
["2026-09-30T16:08:46.595573+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:08:46.780722+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:08:47.044906+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:08:47.045101+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:08:47.045267+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:08:47.045592+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:08:47.045599+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:08:47.045628+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:08:47.045709+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:08:47.045964+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:08:47.046035+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:08:47.047612+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:08:47.048082+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:08:47.053222+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:08:47.053286+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:08:47.055399+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:08:47.055554+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:08:47.056034+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:08:47.056121+00:00", "trade", 12.95, 100.0]
["2026-09-30T16:08:47.056182+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:08:47.056702+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:08:47.056849+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:08:47.056891+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:08:47.056906+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:08:47.056913+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:08:47.056927+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:08:47.057292+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:08:47.061705+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:08:47.063346+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:08:47.063876+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:08:47.084563+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:08:47.099308+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:08:47.152335+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:08:47.152776+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:08:47.301164+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:08:47.301995+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:08:47.357874+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:08:47.357923+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:08:47.358073+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:08:47.358404+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:08:47.358563+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:08:47.358577+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:08:47.358600+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:08:47.358610+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:08:47.358857+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:08:47.359035+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:08:47.359298+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:08:47.368454+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:08:47.368489+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:08:47.388063+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:08:47.458624+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:08:47.459075+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:08:47.667382+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:08:48.019186+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:08:48.019420+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:08:48.661406+00:00", "trade", 12.9501, 54.0]
["2026-09-30T16:08:48.664098+00:00", "trade", 12.955, 1.0]
["2026-09-30T16:08:49.192889+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:08:49.192911+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:08:49.193164+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:08:49.193405+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:08:49.193444+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:08:49.193674+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:08:49.680960+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:08:49.710588+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:08:49.711178+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:08:49.711225+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:08:49.711241+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:08:49.711688+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:08:49.711711+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:08:49.712154+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:08:49.719367+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:08:49.723756+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:08:50.128912+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:08:50.128924+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:08:50.129388+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:08:50.129448+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:08:50.129472+00:00", "trade", 12.95, 100.0]
["2026-09-30T16:08:50.129516+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:08:50.129873+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:08:50.241956+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:08:51.658453+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:08:51.659512+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:08:51.660341+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:08:51.660457+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:08:51.660886+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:08:51.661323+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:08:51.689985+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:08:51.690190+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:08:51.690454+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:08:51.690646+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:08:51.691101+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:08:51.691508+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:08:51.691515+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:08:51.692003+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:08:51.692448+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:08:51.692461+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:08:51.700144+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:08:52.128084+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:08:52.128173+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:08:52.128479+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:08:52.128642+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:08:52.128696+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:08:52.128718+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:08:52.128731+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:08:52.128737+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:08:52.128942+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:08:52.129189+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:08:52.129405+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:08:52.138108+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:08:52.138544+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:08:52.140025+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:08:52.141335+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:08:52.205338+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:08:52.205796+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:08:52.605139+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:08:52.605686+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:08:52.605695+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:08:52.606152+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:08:52.606234+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:08:52.606681+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:08:52.607025+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:08:52.607476+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:08:52.616175+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:08:52.616622+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:08:52.703672+00:00", "trade", 12.95, 86.0]
["2026-09-30T16:08:52.704444+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:08:52.790518+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:08:52.790961+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:08:52.791287+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:08:52.791428+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:08:52.791865+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:08:52.979329+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:08:53.113364+00:00", "trade", 12.9589, 12.0]
["2026-09-30T16:08:53.148492+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:08:53.148710+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:08:53.166691+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:08:53.704609+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:08:54.084897+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:08:54.380105+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:08:54.519628+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:08:54.556600+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:08:54.927498+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:08:55.304096+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:08:56.022469+00:00", "trade", 12.9283, 2.0]
["2026-09-30T16:08:56.108926+00:00", "trade", 12.9454, 1.0]
["2026-09-30T16:08:56.463115+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:08:56.821623+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:08:58.136435+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:08:58.137243+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:08:58.246026+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:08:58.383322+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:08:58.904601+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:08:59.166691+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:08:59.449281+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:08:59.449396+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:08:59.449410+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:08:59.461328+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:08:59.461765+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:08:59.557141+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:08:59.558025+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:08:59.576745+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:08:59.940464+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:08:59.940473+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:08:59.940497+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:08:59.940657+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:08:59.941199+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:09:00.053171+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:09:00.451702+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:09:00.452593+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:09:00.770431+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:09:01.458308+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:09:01.560351+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:09:01.614121+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:09:01.614131+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:09:01.628016+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:09:01.628102+00:00", "trade", 12.96, 1.0]
["2026-09-30T16:09:01.628506+00:00", "trade", 12.955, 15.0]
["2026-09-30T16:09:01.628719+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:09:01.628824+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:09:01.631094+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:09:01.653475+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:09:02.785922+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:09:03.144714+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:09:03.144813+00:00", "trade", 12.96, 75.0]
["2026-09-30T16:09:03.144895+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:09:03.144902+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:09:03.145046+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:09:03.145085+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:09:03.145261+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:09:03.146140+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:09:03.425300+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:09:05.164087+00:00", "trade", 12.9467, 1.0]
["2026-09-30T16:09:06.822218+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:09:07.032399+00:00", "trade", 12.9534, 1.0]
["2026-09-30T16:09:07.537076+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:09:07.669010+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:09:08.095316+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:09:08.095420+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:09:08.095659+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:09:08.894258+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:09:08.894635+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:09:09.389295+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:09:09.497154+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:09:10.338999+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:09:11.194731+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:09:11.259653+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:09:11.443852+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:09:11.483656+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:09:11.941422+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:09:12.024722+00:00", "trade", 12.9501, 1.0]
["2026-09-30T16:09:12.493678+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:09:12.494499+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:09:12.494581+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:09:13.228480+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:09:13.228518+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:09:13.472626+00:00", "trade", 12.9472, 100.0]
["2026-09-30T16:09:13.957626+00:00", "trade", 12.952, 1.0]
["2026-09-30T16:09:14.008428+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:09:14.008447+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:09:14.008692+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:09:14.009357+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:09:14.010334+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:09:16.205021+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:09:16.455153+00:00", "trade", 12.955, 5.0]
["2026-09-30T16:09:16.455969+00:00", "trade", 12.955, 23.0]
["2026-09-30T16:09:16.456111+00:00", "trade", 12.955, 5.0]
["2026-09-30T16:09:16.895219+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:09:16.895491+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:09:17.425824+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:09:17.682789+00:00", "trade", 12.9501, 7.0]
["2026-09-30T16:09:17.995010+00:00", "trade", 12.955, 200.0]
["2026-09-30T16:09:17.995540+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:09:17.996286+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:09:17.998522+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:09:18.834335+00:00", "trade", 12.9514, 2.0]
["2026-09-30T16:09:19.010790+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:09:19.011998+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:09:19.025028+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:09:19.112845+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:09:19.113857+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:09:19.117194+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:09:21.381881+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:09:21.382006+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:09:21.382015+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:09:21.642478+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:09:22.482336+00:00", "trade", 12.9586, 9.0]
["2026-09-30T16:09:22.624230+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:09:23.104180+00:00", "trade", 12.9598, 47.0]
["2026-09-30T16:09:23.105421+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:09:23.225622+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:09:23.225667+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:09:23.225750+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:09:23.227022+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:09:23.242780+00:00", "trade", 12.96, 225.0]
["2026-09-30T16:09:23.242811+00:00", "trade", 12.96, 775.0]
["2026-09-30T16:09:23.242856+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:09:23.242911+00:00", "quote", 12.95, 12.97]
["2026-09-30T16:09:23.242934+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:09:23.242940+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:09:23.242947+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:09:23.242961+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:09:23.242968+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:09:23.242983+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:09:23.242988+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:09:23.242995+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:09:23.243354+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:09:23.243373+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:09:23.243406+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:09:23.243414+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:09:23.243444+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:09:23.243452+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:09:23.243459+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:09:23.243473+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:09:23.243481+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:09:23.243530+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:09:23.243538+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:09:23.243566+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:09:23.243631+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:09:23.244086+00:00", "trade", 12.97, 200.0]
["2026-09-30T16:09:23.244088+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:09:23.244285+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:09:23.244320+00:00", "trade", 12.97, 200.0]
["2026-09-30T16:09:23.244321+00:00", "trade", 12.97, 12.0]
["2026-09-30T16:09:23.244482+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:09:23.244567+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:09:23.244592+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:09:23.244607+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:09:23.244637+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:09:23.244662+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:09:23.244685+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:09:23.244811+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:09:23.244905+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:09:23.245566+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:09:23.247548+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:09:23.251802+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:09:23.252640+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:09:23.262142+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:09:23.278595+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:09:23.283078+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:09:23.283897+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:09:23.299748+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:09:23.300198+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:09:23.370282+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:09:23.370756+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:09:23.383331+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:09:23.731308+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:09:23.747440+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:09:23.747922+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:09:23.798286+00:00", "trade", 12.9484, 1.0]
["2026-09-30T16:09:23.893396+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:09:23.940638+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:09:25.027519+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:09:25.218375+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:09:25.382688+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:09:25.382696+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:09:25.382885+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:09:25.393324+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:09:25.975526+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:09:26.296974+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:09:26.296986+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:09:26.838695+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:09:27.143985+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:09:27.144154+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:09:27.146756+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:09:27.167733+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:09:27.168194+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:09:27.716398+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:09:27.716846+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:09:27.790645+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:09:27.790939+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:09:27.790961+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:09:27.791195+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:09:27.827765+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:09:27.828202+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:09:27.832490+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:09:27.862920+00:00", "trade", 12.9291, 40.0]
["2026-09-30T16:09:28.146882+00:00", "trade", 12.97, 100.0]
["2026-09-30T16:09:28.384112+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:09:28.850748+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:09:28.850795+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:09:28.857317+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:09:28.868787+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:09:28.912818+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:09:29.713536+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:09:29.718460+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:09:29.756890+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:09:29.808900+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:09:29.866721+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:09:29.867386+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:09:31.070575+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:09:31.173318+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:09:31.479439+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:09:31.669630+00:00", "trade", 12.9484, 19.0]
["2026-09-30T16:09:31.670881+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:09:32.280998+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:09:32.281014+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:09:32.281060+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:09:32.281097+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:09:32.281248+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:09:32.281334+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:09:32.281658+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:09:32.281951+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:09:34.202127+00:00", "trade", 12.9293, 103.0]
["2026-09-30T16:09:34.203678+00:00", "trade", 12.964, 1.0]
["2026-09-30T16:09:34.885555+00:00", "trade", 12.965, 5.0]
["2026-09-30T16:09:37.034396+00:00", "trade", 12.9621, 2.0]
["2026-09-30T16:09:37.640510+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:09:37.642164+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:09:38.314026+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:09:38.584545+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:09:39.114670+00:00", "trade", 12.9487, 2.0]
["2026-09-30T16:09:39.303089+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:09:39.905148+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:09:40.994236+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:09:41.121148+00:00", "trade", 12.965, 5.0]
["2026-09-30T16:09:41.121825+00:00", "trade", 12.965, 10.0]
["2026-09-30T16:09:41.534649+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:09:41.534690+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:09:42.123983+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:09:42.125377+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:09:42.628123+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:09:43.674844+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:09:43.675741+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:09:43.760815+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:09:43.761264+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:09:43.761724+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:09:43.959367+00:00", "trade", 12.9622, 4.0]
["2026-09-30T16:09:44.968651+00:00", "trade", 12.9541, 26.0]
["2026-09-30T16:09:45.557257+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:09:45.558191+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:09:45.842267+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:09:45.842740+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:09:45.844157+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:09:45.844162+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:09:46.014965+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:09:46.098164+00:00", "trade", 12.965, 250.0]
["2026-09-30T16:09:46.300884+00:00", "trade", 12.965, 2.0]
["2026-09-30T16:09:48.249291+00:00", "trade", 12.965, 50.0]
["2026-09-30T16:09:48.984462+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:09:48.984762+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:09:48.984816+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:09:48.985264+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:09:48.987450+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:09:49.022073+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:09:49.022402+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:09:49.092796+00:00", "trade", 12.965, 75.0]
["2026-09-30T16:09:49.093585+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:09:49.094057+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:09:49.410734+00:00", "trade", 12.9682, 100.0]
["2026-09-30T16:09:49.411953+00:00", "trade", 12.969, 150.0]
["2026-09-30T16:09:49.412098+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:09:49.412275+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:09:49.412632+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:09:49.412699+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:09:49.415295+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:09:49.433264+00:00", "trade", 12.9683, 250.0]
["2026-09-30T16:09:49.732678+00:00", "trade", 12.9623, 10.0]
["2026-09-30T16:09:49.733633+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:09:49.734095+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:09:49.734223+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:09:51.011470+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:09:51.090342+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:09:51.090770+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:09:51.091301+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:09:51.100247+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:09:51.110957+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:09:51.327427+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:09:51.445381+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:09:53.552483+00:00", "trade", 12.9502, 1.0]
["2026-09-30T16:09:54.826419+00:00", "trade", 12.967, 10.0]
["2026-09-30T16:09:55.050974+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:09:55.051244+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:09:55.051648+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:09:55.051659+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:09:55.051726+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:09:55.051737+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:09:55.051941+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:09:55.055518+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:09:55.055544+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:09:55.111442+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:09:55.111912+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:09:55.112285+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:09:55.112428+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:09:55.321117+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:09:55.321125+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:09:55.377188+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:09:55.902885+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:09:55.978619+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:09:56.511449+00:00", "trade", 12.965, 97.0]
["2026-09-30T16:09:56.512276+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:09:56.512693+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:09:58.341846+00:00", "trade", 12.9699, 33.0]
["2026-09-30T16:09:58.776968+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:09:58.777179+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:09:58.777658+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:09:58.777727+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:09:58.777945+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:09:58.778777+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:09:58.778901+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:09:58.779700+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:09:58.781196+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:09:58.864569+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:09:58.932892+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:09:58.932968+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:09:58.933278+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:09:58.933883+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:09:59.353149+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:09:59.913222+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:09:59.913636+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:09:59.913651+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:00.095428+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:00.293333+00:00", "trade", 12.965, 400.0]
["2026-09-30T16:10:00.294127+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:00.419695+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:00.506473+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:00.668952+00:00", "trade", 12.9364, 3.0]
["2026-09-30T16:10:00.733704+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:00.814726+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:00.967734+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:01.038182+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:01.096865+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:01.183872+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:01.184535+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:01.184568+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:01.185029+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:01.357432+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:01.402846+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:01.403349+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:01.403440+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:01.481398+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:01.694544+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:01.696288+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:01.696297+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:01.696313+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:01.701336+00:00", "trade", 12.965, 2000.0]
["2026-09-30T16:10:01.702110+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:01.832951+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:02.007350+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:02.066044+00:00", "trade", 12.965, 1.0]
["2026-09-30T16:10:02.146850+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:02.346774+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:02.347209+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:02.361628+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:03.066741+00:00", "trade", 12.965, 10.0]
["2026-09-30T16:10:03.448276+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:03.456720+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:03.486376+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:03.515822+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:03.620450+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:03.620928+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:03.680009+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:03.742171+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:03.742234+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:03.742331+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:03.742600+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:03.742947+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:03.889341+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:03.889799+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:04.644862+00:00", "trade", 12.9601, 500.0]
["2026-09-30T16:10:04.835673+00:00", "trade", 12.965, 155.0]
["2026-09-30T16:10:05.316100+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:05.526623+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:05.903636+00:00", "trade", 12.965, 45.0]
["2026-09-30T16:10:05.905236+00:00", "trade", 12.965, 41.0]
["2026-09-30T16:10:06.163715+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:07.036395+00:00", "trade", 12.9649, 4.0]
["2026-09-30T16:10:07.696273+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:09.383303+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:09.383525+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:09.383593+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:09.449525+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:09.449531+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:09.449552+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:09.449629+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:09.449826+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:09.449833+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:09.450044+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:09.453388+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:09.478700+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:09.478786+00:00", "trade", 12.97, 13.0]
["2026-09-30T16:10:09.479454+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:09.480731+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:09.481224+00:00", "trade", 12.967, 1.0]
["2026-09-30T16:10:09.542217+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:09.543056+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:10.418070+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:10.476386+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:11.609612+00:00", "trade", 12.9551, 1.0]
["2026-09-30T16:10:11.637276+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:11.637718+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:11.637838+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:12.076522+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:12.202312+00:00", "trade", 12.963, 42.0]
["2026-09-30T16:10:12.982217+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:12.982589+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:12.982670+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:12.983180+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:12.983268+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:12.984126+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:13.296515+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:13.296571+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:13.296637+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:13.297340+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:13.435637+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:13.436079+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:13.535989+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:13.536997+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:13.547427+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:13.640787+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:13.908938+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:13.961367+00:00", "trade", 12.9649, 8.0]
["2026-09-30T16:10:13.962173+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:14.325713+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:14.326177+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:14.326198+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:14.344109+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:14.344200+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:14.344683+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:14.595943+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:14.782092+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:15.206367+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:15.206824+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:15.309990+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:15.420875+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:15.424400+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:15.434697+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:15.436732+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:15.504208+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:15.541025+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:15.647606+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:15.871634+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:16.304531+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:16.304538+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:16.305120+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:16.305372+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:16.305560+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:16.305569+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:16.351219+00:00", "trade", 12.9601, 1.0]
["2026-09-30T16:10:16.609117+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:16.609605+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:16.609773+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:16.611093+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:16.611428+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:16.611543+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:16.657681+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:16.884688+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:17.000059+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:17.115510+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:17.142303+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:17.309451+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:17.309483+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:17.309979+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:17.310325+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:17.310336+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:17.310720+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:17.323702+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:17.398208+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:17.398752+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:17.424009+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:17.819136+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:17.819148+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:18.555490+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:18.555985+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:18.693018+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:19.038247+00:00", "trade", 12.9608, 56.0]
["2026-09-30T16:10:19.039055+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:20.107858+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:20.109969+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:20.233339+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:20.234050+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:20.247571+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:20.248290+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:20.349013+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:20.373075+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:20.875877+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:20.886049+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:20.890494+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:20.890732+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:20.890778+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:20.890987+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:20.931977+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:20.973662+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:21.024557+00:00", "trade", 12.9629, 9.0]
["2026-09-30T16:10:21.025345+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:21.098413+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:21.233738+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:21.234231+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:21.234356+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:21.234716+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:21.234748+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:21.264037+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:21.264504+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:21.395886+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:21.435321+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:21.967133+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:21.967173+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:21.967516+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:22.081863+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:22.082087+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:22.082098+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:22.082523+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:22.082571+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:22.082580+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:22.103616+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:22.104107+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:22.507138+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:22.507147+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:22.507596+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:22.508636+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:22.522844+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:22.900465+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:23.182664+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:23.183415+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:23.183428+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:23.183784+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:23.202968+00:00", "trade", 12.9379, 15.0]
["2026-09-30T16:10:23.245741+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:23.247953+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:23.248187+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:23.257117+00:00", "trade", 12.9641, 38.0]
["2026-09-30T16:10:23.271023+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:23.283664+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:23.284409+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:23.284451+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:23.284547+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:23.304584+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:23.443100+00:00", "trade", 12.9596, 200.0]
["2026-09-30T16:10:23.443229+00:00", "trade", 12.9596, 100.0]
["2026-09-30T16:10:23.480972+00:00", "trade", 12.9641, 16.0]
["2026-09-30T16:10:23.698607+00:00", "trade", 12.9641, 15.0]
["2026-09-30T16:10:23.917414+00:00", "trade", 12.9641, 11.0]
["2026-09-30T16:10:23.918159+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:23.958524+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:24.136524+00:00", "trade", 12.9645, 8.0]
["2026-09-30T16:10:24.165661+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:24.358143+00:00", "trade", 12.9645, 8.0]
["2026-09-30T16:10:24.573271+00:00", "trade", 12.9645, 6.0]
["2026-09-30T16:10:24.741010+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:24.747921+00:00", "trade", 12.965, 498.0]
["2026-09-30T16:10:24.747925+00:00", "trade", 12.965, 26.0]
["2026-09-30T16:10:24.792071+00:00", "trade", 12.9645, 7.0]
["2026-09-30T16:10:24.793111+00:00", "trade", 12.965, 1.0]
["2026-09-30T16:10:25.012395+00:00", "trade", 12.9645, 6.0]
["2026-09-30T16:10:25.229254+00:00", "trade", 12.9645, 4.0]
["2026-09-30T16:10:25.448119+00:00", "trade", 12.9645, 1.0]
["2026-09-30T16:10:25.666830+00:00", "trade", 12.9645, 1.0]
["2026-09-30T16:10:25.905812+00:00", "trade", 12.9645, 1.0]
["2026-09-30T16:10:26.032642+00:00", "trade", 12.965, 2000.0]
["2026-09-30T16:10:26.103886+00:00", "trade", 12.9647, 32.0]
["2026-09-30T16:10:27.492503+00:00", "trade", 12.96, 1.0]
["2026-09-30T16:10:27.891206+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:27.891412+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:28.032517+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:28.032988+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:28.033319+00:00", "trade", 12.965, 14.0]
["2026-09-30T16:10:28.082448+00:00", "trade", 12.9649, 10.0]
["2026-09-30T16:10:28.396553+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:28.397036+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:28.653038+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:29.122108+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:29.122369+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:29.254023+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:29.254820+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:29.271244+00:00", "trade", 12.9699, 150.0]
["2026-09-30T16:10:29.733826+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:29.971936+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:30.224826+00:00", "trade", 12.965, 20.0]
["2026-09-30T16:10:30.668053+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:30.668080+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:30.668341+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:30.668780+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:30.771358+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:31.522848+00:00", "trade", 12.9649, 3.0]
["2026-09-30T16:10:31.830788+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:32.463234+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:32.463673+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:32.463742+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:32.464195+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:32.477109+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:32.924640+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:32.925129+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:32.925566+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:32.926016+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:33.344217+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:33.369491+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:33.369551+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:33.373302+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:33.530453+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:34.483200+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:34.484211+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:34.485665+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:34.485787+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:34.489266+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:34.503744+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:34.505555+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:34.574306+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:34.834950+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:34.835313+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:34.835460+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:34.836529+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:34.944687+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:34.946254+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:35.450716+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:35.461174+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:35.461648+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:35.462371+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:35.488584+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:35.488808+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:35.673638+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:35.795454+00:00", "trade", 12.9393, 32.0]
["2026-09-30T16:10:35.795534+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:35.796242+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:35.796288+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:35.796574+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:35.832333+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:36.501074+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:36.717732+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:36.935803+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:36.936312+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:37.038388+00:00", "trade", 12.9651, 3.0]
["2026-09-30T16:10:37.441479+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:38.385590+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:38.386118+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:38.386141+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:38.863056+00:00", "trade", 12.9648, 4.0]
["2026-09-30T16:10:41.023620+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:41.024027+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:41.024146+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:41.117276+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:41.118691+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:41.131529+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:41.131996+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:41.136884+00:00", "trade", 12.97, 400.0]
["2026-09-30T16:10:41.137280+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:41.137292+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:41.137485+00:00", "trade", 12.97, 400.0]
["2026-09-30T16:10:41.137542+00:00", "trade", 12.97, 500.0]
["2026-09-30T16:10:41.137543+00:00", "trade", 12.97, 75.0]
["2026-09-30T16:10:41.137544+00:00", "trade", 12.97, 300.0]
["2026-09-30T16:10:41.137559+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:41.137632+00:00", "quote", 12.97, 12.97]
["2026-09-30T16:10:41.137639+00:00", "quote", 12.97, 12.97]
["2026-09-30T16:10:41.137645+00:00", "quote", 12.97, 12.97]
["2026-09-30T16:10:41.137647+00:00", "quote", 12.97, 12.97]
["2026-09-30T16:10:41.137652+00:00", "quote", 12.97, 12.97]
["2026-09-30T16:10:41.137665+00:00", "quote", 12.97, 12.97]
["2026-09-30T16:10:41.137672+00:00", "quote", 12.97, 12.97]
["2026-09-30T16:10:41.137679+00:00", "quote", 12.97, 12.97]
["2026-09-30T16:10:41.137692+00:00", "quote", 12.97, 12.97]
["2026-09-30T16:10:41.137705+00:00", "quote", 12.97, 12.97]
["2026-09-30T16:10:41.137712+00:00", "quote", 12.97, 12.97]
["2026-09-30T16:10:41.137787+00:00", "quote", 12.97, 12.97]
["2026-09-30T16:10:41.137798+00:00", "quote", 12.97, 12.97]
["2026-09-30T16:10:41.137817+00:00", "trade", 12.97, 7.0]
["2026-09-30T16:10:41.137821+00:00", "trade", 12.97, 100.0]
["2026-09-30T16:10:41.137822+00:00", "trade", 12.97, 100.0]
["2026-09-30T16:10:41.138100+00:00", "quote", 12.97, 12.97]
["2026-09-30T16:10:41.138107+00:00", "trade", 12.97, 300.0]
["2026-09-30T16:10:41.138107+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:10:41.138138+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:10:41.138151+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:10:41.138178+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:10:41.138194+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:10:41.138218+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:10:41.138261+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:10:41.138286+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:10:41.138289+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:10:41.138308+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:10:41.138364+00:00", "trade", 12.97, 14.0]
["2026-09-30T16:10:41.138430+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:10:41.138459+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:10:41.138543+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:10:41.139421+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:10:41.139870+00:00", "trade", 12.975, 2.0]
["2026-09-30T16:10:41.146334+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:10:41.338454+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:10:41.438929+00:00", "trade", 12.98, 840.0]
["2026-09-30T16:10:41.456069+00:00", "trade", 12.9788, 137.0]
["2026-09-30T16:10:42.166692+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:10:42.166698+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:10:42.460960+00:00", "trade", 12.974, 1.0]
["2026-09-30T16:10:42.524122+00:00", "trade", 12.9673, 2.0]
["2026-09-30T16:10:43.344253+00:00", "trade", 12.9617, 1.0]
["2026-09-30T16:10:43.742480+00:00", "trade", 12.9673, 14.0]
["2026-09-30T16:10:43.941441+00:00", "trade", 12.9673, 9.0]
["2026-09-30T16:10:43.963362+00:00", "trade", 12.9692, 12.0]
["2026-09-30T16:10:44.102386+00:00", "trade", 12.9406, 2.0]
["2026-09-30T16:10:44.442335+00:00", "trade", 12.9673, 2.0]
["2026-09-30T16:10:45.062572+00:00", "trade", 12.9406, 6.0]
["2026-09-30T16:10:45.739298+00:00", "trade", 12.9659, 12.0]
["2026-09-30T16:10:46.176297+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:10:46.261263+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:10:46.261738+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:10:46.762535+00:00", "trade", 12.9673, 4.0]
["2026-09-30T16:10:46.960412+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:10:46.960453+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:10:47.101768+00:00", "trade", 12.9673, 6.0]
["2026-09-30T16:10:47.966703+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:10:47.967752+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:10:47.968155+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:10:48.168733+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:10:48.170035+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:10:48.308200+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:10:48.342871+00:00", "trade", 12.9406, 17.0]
["2026-09-30T16:10:48.529220+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:10:48.530179+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:10:48.748174+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:10:49.355604+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:10:49.357761+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:10:49.385374+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:10:51.151523+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:10:51.305791+00:00", "trade", 12.975, 100.0]
["2026-09-30T16:10:52.205091+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:10:52.205639+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:10:52.206006+00:00", "trade", 12.97, 60.0]
["2026-09-30T16:10:52.206345+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:10:52.206359+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:10:52.220245+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:10:52.220246+00:00", "trade", 12.97, 19.0]
["2026-09-30T16:10:52.220247+00:00", "trade", 12.97, 3.0]
["2026-09-30T16:10:52.220248+00:00", "trade", 12.97, 78.0]
["2026-09-30T16:10:52.220252+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:10:52.220259+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:10:52.220267+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:10:52.220273+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:10:52.220280+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:10:52.220288+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:10:52.220295+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:10:52.220301+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:10:52.220308+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:10:52.220315+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:10:52.220322+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:10:52.220329+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:10:52.220341+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:10:52.220372+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:10:52.220520+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:10:52.220528+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:10:52.220534+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:10:52.220535+00:00", "trade", 12.97, 22.0]
["2026-09-30T16:10:52.220536+00:00", "trade", 12.97, 100.0]
["2026-09-30T16:10:52.220537+00:00", "trade", 12.97, 100.0]
["2026-09-30T16:10:52.220539+00:00", "trade", 12.97, 12.0]
["2026-09-30T16:10:52.220541+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:10:52.220548+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:10:52.220555+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:10:52.220557+00:00", "trade", 12.97, 196.0]
["2026-09-30T16:10:52.220558+00:00", "trade", 12.97, 192.0]
["2026-09-30T16:10:52.220561+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:10:52.220568+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:10:52.220575+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:10:52.220583+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:10:52.220591+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:10:52.220597+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:10:52.220604+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:10:52.220611+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:10:52.220618+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:10:52.220625+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:10:52.220631+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:10:52.220637+00:00", "trade", 12.97, 4.0]
["2026-09-30T16:10:52.220638+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:10:52.220646+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:10:52.220652+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:10:52.220659+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:10:52.220692+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:10:52.220714+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:10:52.220722+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:10:52.220729+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:10:52.220735+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:10:52.220742+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:10:52.220756+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:10:52.220763+00:00", "quote", 12.97, 12.97]
["2026-09-30T16:10:52.220770+00:00", "quote", 12.97, 12.97]
["2026-09-30T16:10:52.220785+00:00", "quote", 12.97, 12.97]
["2026-09-30T16:10:52.220792+00:00", "quote", 12.97, 12.97]
["2026-09-30T16:10:52.220799+00:00", "quote", 12.97, 12.97]
["2026-09-30T16:10:52.220805+00:00", "quote", 12.97, 12.97]
["2026-09-30T16:10:52.220811+00:00", "quote", 12.97, 12.97]
["2026-09-30T16:10:52.220826+00:00", "trade", 12.97, 154.0]
["2026-09-30T16:10:52.220826+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:52.220830+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:52.220838+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:52.220845+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:52.220853+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:52.220860+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:52.220875+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:52.220881+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:52.220888+00:00", "quote", 12.97, 12.97]
["2026-09-30T16:10:52.220900+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:52.220902+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:52.220988+00:00", "quote", 12.97, 12.97]
["2026-09-30T16:10:52.221001+00:00", "quote", 12.97, 12.97]
["2026-09-30T16:10:52.221067+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:52.221106+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:52.221109+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:52.221140+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:52.221205+00:00", "quote", 12.97, 12.97]
["2026-09-30T16:10:52.221330+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:52.221471+00:00", "trade", 12.97, 15.0]
["2026-09-30T16:10:52.221501+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:52.221542+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:52.366412+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:52.555199+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:52.702983+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:52.721320+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:53.028268+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:53.204045+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:53.204274+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:53.204996+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:53.207510+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:53.223872+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:53.224330+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:54.170626+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:54.275064+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:54.308048+00:00", "trade", 12.9601, 2000.0]
["2026-09-30T16:10:54.347269+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:54.348040+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:54.350541+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:54.785457+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:54.983423+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:55.067461+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:55.074056+00:00", "trade", 12.965, 75.0]
["2026-09-30T16:10:55.074122+00:00", "trade", 12.965, 125.0]
["2026-09-30T16:10:55.075033+00:00", "trade", 12.965, 200.0]
["2026-09-30T16:10:55.076292+00:00", "trade", 12.965, 107.0]
["2026-09-30T16:10:56.134161+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:56.177240+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:57.126927+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:57.133935+00:00", "trade", 12.965, 12.0]
["2026-09-30T16:10:57.134264+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:57.134649+00:00", "trade", 12.965, 13.0]
["2026-09-30T16:10:57.140136+00:00", "trade", 12.96, 6.0]
["2026-09-30T16:10:57.140486+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:57.140821+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:57.140922+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:57.141343+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:57.142255+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:57.142569+00:00", "trade", 12.96, 75.0]
["2026-09-30T16:10:57.142569+00:00", "trade", 12.96, 23.0]
["2026-09-30T16:10:57.142570+00:00", "trade", 12.96, 100.0]
["2026-09-30T16:10:57.142571+00:00", "trade", 12.96, 12.0]
["2026-09-30T16:10:57.142587+00:00", "trade", 12.96, 100.0]
["2026-09-30T16:10:57.142597+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:57.142604+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:57.142611+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:57.142618+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:57.142625+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:57.142631+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:57.142643+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:57.142645+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:57.142651+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:57.142658+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:57.142665+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:57.142679+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:57.142685+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:57.142692+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:57.142699+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:57.142706+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:57.142712+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:57.142717+00:00", "trade", 12.96, 100.0]
["2026-09-30T16:10:57.142719+00:00", "trade", 12.96, 100.0]
["2026-09-30T16:10:57.142719+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:57.142720+00:00", "trade", 12.96, 250.0]
["2026-09-30T16:10:57.142734+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:57.142737+00:00", "trade", 12.96, 3.0]
["2026-09-30T16:10:57.142738+00:00", "trade", 12.96, 5.0]
["2026-09-30T16:10:57.142741+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:57.142747+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:57.142754+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:57.142761+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:57.142767+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:10:57.142771+00:00", "trade", 12.96, 100.0]
["2026-09-30T16:10:57.142775+00:00", "quote", 12.96, 12.96]
["2026-09-30T16:10:57.142782+00:00", "quote", 12.96, 12.96]
["2026-09-30T16:10:57.142788+00:00", "quote", 12.96, 12.96]
["2026-09-30T16:10:57.142796+00:00", "quote", 12.96, 12.96]
["2026-09-30T16:10:57.142811+00:00", "quote", 12.96, 12.96]
["2026-09-30T16:10:57.142818+00:00", "quote", 12.96, 12.96]
["2026-09-30T16:10:57.142824+00:00", "quote", 12.96, 12.96]
["2026-09-30T16:10:57.142831+00:00", "quote", 12.96, 12.96]
["2026-09-30T16:10:57.142838+00:00", "quote", 12.96, 12.96]
["2026-09-30T16:10:57.142845+00:00", "quote", 12.96, 12.96]
["2026-09-30T16:10:57.142852+00:00", "quote", 12.96, 12.96]
["2026-09-30T16:10:57.142859+00:00", "quote", 12.96, 12.96]
["2026-09-30T16:10:57.142865+00:00", "quote", 12.96, 12.96]
["2026-09-30T16:10:57.142872+00:00", "quote", 12.96, 12.96]
["2026-09-30T16:10:57.142879+00:00", "quote", 12.96, 12.96]
["2026-09-30T16:10:57.142881+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:10:57.142945+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:10:57.142950+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:10:57.142952+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:10:57.143027+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:10:57.143086+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:10:57.143121+00:00", "quote", 12.96, 12.96]
["2026-09-30T16:10:57.143124+00:00", "quote", 12.96, 12.96]
["2026-09-30T16:10:57.143160+00:00", "trade", 12.96, 400.0]
["2026-09-30T16:10:57.143161+00:00", "quote", 12.96, 12.96]
["2026-09-30T16:10:57.143193+00:00", "quote", 12.96, 12.96]
["2026-09-30T16:10:57.143203+00:00", "quote", 12.96, 12.96]
["2026-09-30T16:10:57.143233+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:10:57.143268+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:10:57.143275+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:10:57.143289+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:10:57.143308+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:10:57.143324+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:10:57.143352+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:10:57.143511+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:10:57.143710+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:10:57.143796+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:10:57.144470+00:00", "trade", 12.96, 6.0]
["2026-09-30T16:10:57.145482+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:10:57.158816+00:00", "trade", 12.955, 100.0]
["2026-09-30T16:10:57.159314+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:10:57.159442+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:10:57.159487+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:10:57.246398+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:10:57.300844+00:00", "trade", 12.955, 700.0]
["2026-09-30T16:10:57.392343+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:10:57.425468+00:00", "trade", 12.962, 1.0]
["2026-09-30T16:10:58.095763+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:10:58.192963+00:00", "trade", 12.955, 100.0]
["2026-09-30T16:10:58.193672+00:00", "trade", 12.96, 28.0]
["2026-09-30T16:10:58.229225+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:10:58.679043+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:10:58.680015+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:10:58.800679+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:10:58.892736+00:00", "trade", 12.96, 10.0]
["2026-09-30T16:10:58.893255+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:10:58.901070+00:00", "trade", 12.955, 200.0]
["2026-09-30T16:10:58.908415+00:00", "trade", 12.955, 200.0]
["2026-09-30T16:10:58.909270+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:00.054538+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:00.155481+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:00.487706+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:00.644479+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:00.882613+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:00.882969+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:02.466354+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:02.531097+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:03.238533+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:03.238796+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:03.290675+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:03.411776+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:03.908755+00:00", "trade", 12.955, 15.0]
["2026-09-30T16:11:04.012452+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:04.502365+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:04.503270+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:04.705067+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:04.705113+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:04.705608+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:05.137255+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:05.137322+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:05.142473+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:05.952904+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:05.953192+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:05.953503+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:06.460813+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:06.720037+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:06.722183+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:07.040400+00:00", "trade", 12.9652, 9.0]
["2026-09-30T16:11:07.363323+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:08.048770+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:08.049550+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:08.938814+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:08.951259+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:12.409676+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:12.409842+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:13.041464+00:00", "trade", 12.9621, 2.0]
["2026-09-30T16:11:13.466693+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:13.467444+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:13.606654+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:13.921523+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:13.965365+00:00", "trade", 12.9612, 12.0]
["2026-09-30T16:11:14.125139+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:15.825375+00:00", "trade", 12.9599, 1000.0]
["2026-09-30T16:11:16.075381+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:16.075448+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:16.322802+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:16.330497+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:16.330614+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:16.527290+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:19.030560+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:19.519135+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:19.519456+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:20.626539+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:20.626691+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:20.627033+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:20.627123+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:20.627140+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:20.627157+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:20.833939+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:20.834302+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:21.071923+00:00", "trade", 12.9569, 2000.0]
["2026-09-30T16:11:21.734527+00:00", "trade", 12.955, 374.0]
["2026-09-30T16:11:21.858053+00:00", "trade", 12.9599, 13.0]
["2026-09-30T16:11:24.024721+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:24.029259+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:24.051697+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:24.051726+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:25.067402+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:26.423850+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:26.426685+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:26.433540+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:26.434007+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:27.295841+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:27.296338+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:28.058625+00:00", "trade", 12.9618, 1.0]
["2026-09-30T16:11:28.347478+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:28.666945+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:28.669427+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:29.719367+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:29.719808+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:29.834724+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:29.933207+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:29.933478+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:29.951719+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:29.951723+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:29.951796+00:00", "trade", 12.96, 79.0]
["2026-09-30T16:11:29.951876+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:29.951883+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:29.951892+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:29.951898+00:00", "trade", 12.96, 100.0]
["2026-09-30T16:11:29.951899+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:29.951901+00:00", "trade", 12.96, 100.0]
["2026-09-30T16:11:29.951902+00:00", "trade", 12.96, 1853.0]
["2026-09-30T16:11:29.951902+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:29.951908+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:29.951916+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:29.951923+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:29.951929+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:29.951936+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:29.951943+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:29.951950+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:29.951955+00:00", "trade", 12.96, 5000.0]
["2026-09-30T16:11:29.951957+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:29.951966+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:29.951968+00:00", "trade", 12.96, 2.0]
["2026-09-30T16:11:29.951976+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:29.951983+00:00", "quote", 12.96, 12.96]
["2026-09-30T16:11:29.951997+00:00", "quote", 12.96, 12.96]
["2026-09-30T16:11:29.952003+00:00", "quote", 12.96, 12.96]
["2026-09-30T16:11:29.952011+00:00", "quote", 12.96, 12.96]
["2026-09-30T16:11:29.952018+00:00", "quote", 12.96, 12.96]
["2026-09-30T16:11:29.952025+00:00", "quote", 12.96, 12.96]
["2026-09-30T16:11:29.952038+00:00", "quote", 12.96, 12.96]
["2026-09-30T16:11:29.952055+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:11:29.952057+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:11:29.952060+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:11:29.952067+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:11:29.952073+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:11:29.952081+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:11:29.952098+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:11:29.952102+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:11:29.952133+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:11:29.952184+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:11:29.952310+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:11:29.952330+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:11:29.952450+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:11:29.952485+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:11:29.952502+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:11:29.952510+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:11:29.952517+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:11:29.952556+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:11:29.952765+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:11:29.953691+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:11:29.956276+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:11:29.956285+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:11:29.956454+00:00", "trade", 12.96, 16.0]
["2026-09-30T16:11:29.960355+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:11:29.960822+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:11:29.962175+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:11:29.979862+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:11:30.050535+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:11:30.051230+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:11:30.492094+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:11:30.745379+00:00", "trade", 12.965, 100.0]
["2026-09-30T16:11:32.075173+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:11:32.075298+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:11:32.244127+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:11:32.286033+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:11:32.570445+00:00", "trade", 12.962, 8.0]
["2026-09-30T16:11:32.592559+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:11:32.593016+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:11:32.786861+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:11:32.787701+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:11:33.530982+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:11:33.776602+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:11:33.777252+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:11:33.962273+00:00", "trade", 12.962, 25.0]
["2026-09-30T16:11:33.966988+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:11:35.655022+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:11:35.655392+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:11:35.655940+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:11:35.656912+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:11:35.656947+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:11:35.656953+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:11:35.657485+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:11:35.657635+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:11:35.658152+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:11:35.688134+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:11:35.688180+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:11:35.688500+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:11:35.688597+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:11:35.744905+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:11:35.914853+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:11:35.973030+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:11:35.975615+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:11:36.384014+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:11:36.665727+00:00", "trade", 12.96, 47.0]
["2026-09-30T16:11:36.699599+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:11:36.699707+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:11:36.699723+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:11:36.700217+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:11:36.700225+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:11:36.710196+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:11:36.774553+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:11:36.774934+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:11:36.880799+00:00", "trade", 12.9612, 1.0]
["2026-09-30T16:11:36.881624+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:11:36.909446+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:11:37.010824+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:11:37.042395+00:00", "trade", 12.9593, 11.0]
["2026-09-30T16:11:37.409223+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:11:37.561865+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:11:37.561889+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:11:37.561912+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:11:37.562619+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:11:37.624865+00:00", "trade", 12.9606, 150.0]
["2026-09-30T16:11:37.625309+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:11:37.719509+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:11:37.719936+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:11:37.721784+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:11:37.760014+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:11:37.760814+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:11:37.760844+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:11:37.760967+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:11:37.761427+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:11:38.147845+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:11:38.147865+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:11:38.985118+00:00", "trade", 12.962, 11.0]
["2026-09-30T16:11:39.300922+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:11:39.301388+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:11:39.305850+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:11:39.438999+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:11:39.625524+00:00", "trade", 12.965, 9.0]
["2026-09-30T16:11:39.843237+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:11:39.843839+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:11:39.881184+00:00", "trade", 12.962, 7.0]
["2026-09-30T16:11:39.919034+00:00", "trade", 12.96, 104.0]
["2026-09-30T16:11:39.919036+00:00", "trade", 12.96, 900.0]
["2026-09-30T16:11:39.919037+00:00", "trade", 12.96, 90.0]
["2026-09-30T16:11:39.919102+00:00", "trade", 12.96, 300.0]
["2026-09-30T16:11:39.919113+00:00", "trade", 12.96, 100.0]
["2026-09-30T16:11:39.919120+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:11:39.919126+00:00", "trade", 12.96, 40.0]
["2026-09-30T16:11:39.919126+00:00", "trade", 12.96, 100.0]
["2026-09-30T16:11:39.919127+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:11:39.919134+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:11:39.919142+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:11:39.919149+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:11:39.919156+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:11:39.919163+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:11:39.919170+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:11:39.919178+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:11:39.919192+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:11:39.919200+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:11:39.919208+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:11:39.919215+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:11:39.919216+00:00", "trade", 12.96, 100.0]
["2026-09-30T16:11:39.919222+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:11:39.919229+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:11:39.919234+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:11:39.919236+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:11:39.919243+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:11:39.919249+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:11:39.919256+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:11:39.919262+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:11:39.919269+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:11:39.919276+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:11:39.919282+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:11:39.919289+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:11:39.919296+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:11:39.919302+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:11:39.919354+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:11:39.919362+00:00", "quote", 12.96, 12.96]
["2026-09-30T16:11:39.919379+00:00", "quote", 12.96, 12.96]
["2026-09-30T16:11:39.919386+00:00", "quote", 12.96, 12.96]
["2026-09-30T16:11:39.919392+00:00", "quote", 12.96, 12.96]
["2026-09-30T16:11:39.919399+00:00", "quote", 12.96, 12.96]
["2026-09-30T16:11:39.919406+00:00", "quote", 12.96, 12.96]
["2026-09-30T16:11:39.919413+00:00", "quote", 12.96, 12.96]
["2026-09-30T16:11:39.919419+00:00", "quote", 12.96, 12.96]
["2026-09-30T16:11:39.919433+00:00", "quote", 12.96, 12.96]
["2026-09-30T16:11:39.919439+00:00", "quote", 12.96, 12.96]
["2026-09-30T16:11:39.919447+00:00", "quote", 12.96, 12.96]
["2026-09-30T16:11:39.919448+00:00", "trade", 12.96, 600.0]
["2026-09-30T16:11:39.919449+00:00", "quote", 12.96, 12.96]
["2026-09-30T16:11:39.919452+00:00", "trade", 12.96, 100.0]
["2026-09-30T16:11:39.919454+00:00", "trade", 12.96, 100.0]
["2026-09-30T16:11:39.919454+00:00", "trade", 12.96, 1.0]
["2026-09-30T16:11:39.919456+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:39.919461+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:39.919467+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:39.919474+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:39.919480+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:39.919487+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:39.919601+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:39.919623+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:39.919656+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:39.919667+00:00", "quote", 12.96, 12.96]
["2026-09-30T16:11:39.919681+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:39.919683+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:39.919695+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:39.919703+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:39.919740+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:39.919760+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:39.919766+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:39.919774+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:39.919774+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:39.919781+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:39.919788+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:39.919958+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:39.920157+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:39.920258+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:39.920979+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:39.921004+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:39.923936+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:40.053665+00:00", "trade", 12.9624, 67.0]
["2026-09-30T16:11:40.054473+00:00", "trade", 12.9624, 33.0]
["2026-09-30T16:11:40.120164+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:40.661840+00:00", "trade", 12.9618, 1.0]
["2026-09-30T16:11:40.998073+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:41.061789+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:41.442069+00:00", "trade", 12.9618, 3.0]
["2026-09-30T16:11:41.794196+00:00", "trade", 12.9612, 1.0]
["2026-09-30T16:11:42.053029+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:42.053599+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:42.169813+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:42.297310+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:43.503547+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:43.505430+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:43.612666+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:43.694266+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:43.722055+00:00", "trade", 12.96, 9.0]
["2026-09-30T16:11:43.967366+00:00", "trade", 12.9594, 27.0]
["2026-09-30T16:11:44.183753+00:00", "trade", 12.955, 900.0]
["2026-09-30T16:11:44.513480+00:00", "trade", 12.957, 2.0]
["2026-09-30T16:11:44.882079+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:44.882541+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:44.988384+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:45.031376+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:45.207099+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:45.491473+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:45.653207+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:45.847648+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:45.848093+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:45.848124+00:00", "trade", 12.955, 12.0]
["2026-09-30T16:11:45.848125+00:00", "trade", 12.955, 100.0]
["2026-09-30T16:11:45.848180+00:00", "trade", 12.95, 12.0]
["2026-09-30T16:11:45.848186+00:00", "trade", 12.955, 100.0]
["2026-09-30T16:11:45.848430+00:00", "trade", 12.95, 13.0]
["2026-09-30T16:11:45.848484+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:45.848507+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:45.848599+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:45.848703+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:45.848713+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:45.848885+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:45.848898+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:45.848913+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:45.848922+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:45.848930+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:45.849420+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:45.868983+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:45.869017+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:45.869330+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:45.869394+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:45.869484+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:45.872282+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:45.914440+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:46.026966+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:46.567411+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:46.567477+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:46.567518+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:46.805399+00:00", "trade", 12.9469, 43.0]
["2026-09-30T16:11:46.806737+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:47.261847+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:47.267308+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:47.279466+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:47.298351+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:47.339728+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:47.587153+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:47.666690+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:47.701980+00:00", "trade", 12.9597, 17.0]
["2026-09-30T16:11:47.702844+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:47.829005+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:47.829427+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:47.829914+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:48.020641+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:48.020850+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:48.020860+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:48.038211+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:48.038773+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:48.038821+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:48.071934+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:48.157262+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:48.157640+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:48.848056+00:00", "trade", 12.955, 2000.0]
["2026-09-30T16:11:48.979370+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:48.980074+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:49.246031+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:49.463715+00:00", "trade", 12.9593, 4.0]
["2026-09-30T16:11:50.383612+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:50.455897+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:50.673862+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:51.246031+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:51.826336+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:52.096867+00:00", "trade", 12.9471, 3.0]
["2026-09-30T16:11:52.615625+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:52.616090+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:52.802989+00:00", "trade", 12.9592, 6.0]
["2026-09-30T16:11:53.006442+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:53.007139+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:53.306565+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:53.855590+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:53.856144+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:54.262613+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:54.263287+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:54.274169+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:54.930245+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:54.930425+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:54.935864+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:54.937895+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:54.938878+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:54.980665+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:55.086250+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:55.154699+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:55.357165+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:55.499576+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:55.572096+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:55.572126+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:55.572534+00:00", "trade", 12.955, 100.0]
["2026-09-30T16:11:55.572956+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:55.573165+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:55.573255+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:55.573523+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:55.573999+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:55.587503+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:55.587978+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:55.587984+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:55.587987+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:55.588055+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:55.588055+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:55.588102+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:55.588149+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:55.588410+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:55.588564+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:55.588677+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:55.591660+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:55.596526+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:55.597306+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:55.606014+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:55.659659+00:00", "trade", 12.96, 209.0]
["2026-09-30T16:11:55.659717+00:00", "trade", 12.96, 200.0]
["2026-09-30T16:11:55.659728+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:55.659738+00:00", "quote", 12.95, 12.97]
["2026-09-30T16:11:55.659833+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:11:55.659974+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:11:55.660082+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:11:55.660201+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:11:55.660353+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:11:55.660368+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:11:55.660382+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:11:55.660541+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:11:55.660635+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:11:55.661442+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:11:55.661534+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:11:55.661743+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:11:55.661752+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:11:55.661814+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:11:55.665074+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:11:55.668286+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:11:55.673706+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:11:55.679254+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:11:55.690833+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:11:55.734886+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:11:55.755945+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:11:55.769277+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:11:55.926391+00:00", "trade", 12.965, 200.0]
["2026-09-30T16:11:56.015076+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:11:56.074871+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:11:56.079744+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:11:56.096732+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:11:56.193857+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:11:56.195312+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:11:56.195816+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:11:56.196295+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:11:56.196837+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:11:56.204300+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:11:56.241538+00:00", "trade", 12.965, 100.0]
["2026-09-30T16:11:56.252514+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:11:56.287332+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:11:56.288045+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:11:56.289192+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:11:56.291236+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:11:56.292103+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:11:56.292159+00:00", "quote", 12.96, 12.96]
["2026-09-30T16:11:56.292177+00:00", "quote", 12.96, 12.96]
["2026-09-30T16:11:56.292258+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:56.292427+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:56.292569+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:56.292702+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:56.292730+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:56.292762+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:56.292799+00:00", "trade", 12.96, 20.0]
["2026-09-30T16:11:56.292800+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:56.292857+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:56.292916+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:56.292923+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:56.292930+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:56.292936+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:56.292943+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:56.295265+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:56.307150+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:56.327874+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:56.328641+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:56.329838+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:56.332014+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:56.335329+00:00", "trade", 12.96, 153.0]
["2026-09-30T16:11:56.335391+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:56.335632+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:56.335859+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:56.359127+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:56.359190+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:56.361632+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:56.362091+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:56.391570+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:56.391721+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:56.394108+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:56.398763+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:56.399585+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:56.405933+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:56.424132+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:56.424806+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:56.433003+00:00", "trade", 12.965, 200.0]
["2026-09-30T16:11:56.433300+00:00", "trade", 12.965, 167.0]
["2026-09-30T16:11:56.480635+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:56.569663+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:56.580731+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:56.636429+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:56.659769+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:56.670760+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:56.675837+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:56.695655+00:00", "trade", 12.955, 534.0]
["2026-09-30T16:11:56.696392+00:00", "trade", 12.955, 366.0]
["2026-09-30T16:11:56.697471+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:56.718469+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:56.718730+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:56.719156+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:56.738480+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:56.738598+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:56.740818+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:56.750951+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:56.751731+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:56.839418+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:56.865821+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:56.869209+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:56.873747+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:56.875976+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:56.921037+00:00", "trade", 12.955, 200.0]
["2026-09-30T16:11:56.921865+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:56.922409+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:56.999818+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:57.002118+00:00", "trade", 12.955, 200.0]
["2026-09-30T16:11:57.002969+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:57.158638+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:57.170181+00:00", "trade", 12.955, 200.0]
["2026-09-30T16:11:57.172117+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:57.172607+00:00", "trade", 12.955, 200.0]
["2026-09-30T16:11:57.181502+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:57.181924+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:57.216087+00:00", "trade", 12.955, 200.0]
["2026-09-30T16:11:57.377419+00:00", "trade", 12.955, 2000.0]
["2026-09-30T16:11:57.629158+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:57.629332+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:57.632828+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:57.653657+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:57.653662+00:00", "trade", 12.955, 12.0]
["2026-09-30T16:11:57.653690+00:00", "trade", 12.95, 13.0]
["2026-09-30T16:11:57.653741+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:57.653829+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:57.653912+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:57.659513+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:57.660979+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:57.775604+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:57.845357+00:00", "trade", 12.9604, 2.0]
["2026-09-30T16:11:57.986586+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:58.016342+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:11:58.481661+00:00", "trade", 12.9563, 35.0]
["2026-09-30T16:11:58.613813+00:00", "trade", 12.955, 50.0]
["2026-09-30T16:11:59.044993+00:00", "trade", 12.9563, 6.0]
["2026-09-30T16:11:59.066357+00:00", "trade", 12.9563, 1.0]
["2026-09-30T16:11:59.159075+00:00", "trade", 12.9563, 1.0]
["2026-09-30T16:12:00.046393+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:12:00.196592+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:12:00.281105+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:12:00.784888+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:12:00.785578+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:12:00.786359+00:00", "trade", 12.95, 30.0]
["2026-09-30T16:12:00.943397+00:00", "trade", 12.9598, 5.0]
["2026-09-30T16:12:01.836954+00:00", "trade", 12.9606, 49.0]
["2026-09-30T16:12:02.592130+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:12:02.851868+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:12:04.162547+00:00", "trade", 12.9581, 2.0]
["2026-09-30T16:12:07.044441+00:00", "trade", 12.9571, 11.0]
["2026-09-30T16:12:07.159632+00:00", "trade", 12.9501, 2000.0]
["2026-09-30T16:12:08.566223+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:12:13.969361+00:00", "trade", 12.955, 21.0]
["2026-09-30T16:12:14.144637+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:12:14.294200+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:12:15.691525+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:12:15.810018+00:00", "trade", 12.955, 100.0]
["2026-09-30T16:12:15.810713+00:00", "trade", 12.955, 15.0]
["2026-09-30T16:12:15.810829+00:00", "trade", 12.955, 25.0]
["2026-09-30T16:12:15.812965+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:12:15.835157+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:12:15.835658+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:12:15.837477+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:12:15.850691+00:00", "trade", 12.9596, 1.0]
["2026-09-30T16:12:16.226567+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:12:16.227072+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:12:16.336379+00:00", "trade", 12.96, 5.0]
["2026-09-30T16:12:17.574119+00:00", "trade", 12.9594, 2.0]
["2026-09-30T16:12:17.574153+00:00", "trade", 12.9574, 1.0]
["2026-09-30T16:12:17.823858+00:00", "trade", 12.9477, 13.0]
["2026-09-30T16:12:18.511173+00:00", "trade", 12.95, 17.0]
["2026-09-30T16:12:18.511256+00:00", "trade", 12.95, 1.0]
["2026-09-30T16:12:18.511340+00:00", "trade", 12.95, 67.0]
["2026-09-30T16:12:18.511976+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:12:18.927524+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:12:20.810247+00:00", "trade", 12.95, 2.0]
["2026-09-30T16:12:20.915558+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:12:21.384088+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:12:23.936733+00:00", "trade", 12.95, 500.0]
["2026-09-30T16:12:23.936733+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:12:23.936734+00:00", "trade", 12.95, 5.0]
["2026-09-30T16:12:23.936736+00:00", "trade", 12.95, 76.0]
["2026-09-30T16:12:23.936738+00:00", "trade", 12.95, 100.0]
["2026-09-30T16:12:23.936740+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:12:23.936741+00:00", "trade", 12.95, 5.0]
["2026-09-30T16:12:23.936748+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:12:23.936761+00:00", "quote", 12.94, 12.96]
["2026-09-30T16:12:23.936778+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:12:23.936792+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:12:23.936799+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:12:23.936806+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:12:23.936814+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:12:23.936821+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:12:23.936828+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:12:23.936835+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:12:23.936841+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:12:23.936849+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:12:23.936862+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:12:23.936869+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:12:23.936876+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:12:23.936890+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:12:23.936897+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:12:23.936904+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:12:23.936911+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:12:23.937301+00:00", "trade", 12.95, 10.0]
["2026-09-30T16:12:23.937302+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:12:23.937310+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:12:23.937327+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:12:23.937334+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:12:23.937379+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:12:23.937387+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:12:23.937395+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:12:23.937410+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:12:23.937417+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:12:23.937424+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:12:23.937430+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:12:23.937444+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:12:23.937454+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:12:23.937461+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:12:23.937468+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:12:23.937475+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:12:23.937482+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:12:23.937496+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:12:23.937621+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:12:23.937758+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:12:23.937787+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:12:23.937825+00:00", "trade", 12.945, 200.0]
["2026-09-30T16:12:23.937846+00:00", "trade", 12.945, 100.0]
["2026-09-30T16:12:23.938471+00:00", "trade", 12.945, 100.0]
["2026-09-30T16:12:23.941135+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:12:23.941334+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:12:23.944732+00:00", "trade", 12.945, 200.0]
["2026-09-30T16:12:23.945066+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:12:23.975546+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:12:24.656650+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:12:24.684664+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:12:24.684858+00:00", "trade", 12.945, 200.0]
["2026-09-30T16:12:24.684948+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:12:24.765456+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:12:24.806493+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:12:24.966693+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:12:25.383815+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:12:25.383875+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:12:25.384433+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:12:25.387870+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:12:25.542379+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:12:25.542789+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:12:25.767314+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:12:27.208205+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:12:28.299303+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:12:28.299387+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:12:29.310896+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:12:29.314081+00:00", "trade", 12.95, 700.0]
["2026-09-30T16:12:29.314083+00:00", "trade", 12.95, 89.0]
["2026-09-30T16:12:29.314087+00:00", "trade", 12.95, 75.0]
["2026-09-30T16:12:29.314087+00:00", "trade", 12.95, 104.0]
["2026-09-30T16:12:29.314089+00:00", "trade", 12.95, 432.0]
["2026-09-30T16:12:29.314387+00:00", "trade", 12.95, 117.0]
["2026-09-30T16:12:29.314395+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:12:29.314412+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:12:29.314420+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:12:29.314480+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:12:29.314549+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:12:29.314552+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:12:29.314586+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:12:29.314597+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:12:29.314655+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:12:29.314667+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:12:29.314685+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:12:29.314692+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:12:29.314736+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:12:29.314769+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:12:29.314776+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:12:29.314803+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:12:29.314822+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:12:29.314824+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:12:29.314886+00:00", "trade", 12.95, 500.0]
["2026-09-30T16:12:29.314970+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:12:29.314997+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:12:29.315041+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:12:29.318980+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:12:29.319757+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:12:29.352705+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:12:29.352839+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:12:29.352846+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:12:29.353202+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:12:29.353292+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:12:29.373114+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:12:29.373579+00:00", "trade", 12.95, 6.0]
["2026-09-30T16:12:29.373653+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:12:29.373676+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:12:29.374040+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:12:29.374090+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:12:29.374211+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:12:29.376969+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:12:29.415233+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:12:29.415247+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:12:29.415560+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:12:29.416005+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:12:29.764360+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:12:29.764558+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:12:29.764625+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:12:29.764725+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:12:29.764884+00:00", "trade", 12.95, 68.0]
["2026-09-30T16:12:29.764899+00:00", "quote", 12.95, 12.95]
["2026-09-30T16:12:29.764903+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:12:29.764916+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:12:29.764924+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:12:29.764931+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:12:29.764938+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:12:29.764945+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:12:29.764952+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:12:29.764959+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:12:29.765012+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:12:29.765079+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:12:29.765097+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:12:29.765111+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:12:29.765142+00:00", "trade", 12.95, 623.0]
["2026-09-30T16:12:29.765160+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:12:29.765192+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:12:29.765370+00:00", "trade", 12.95, 534.0]
["2026-09-30T16:12:29.765446+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:12:29.765462+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:12:29.766690+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:12:29.773445+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:12:29.786763+00:00", "trade", 12.9563, 5.0]
["2026-09-30T16:12:29.883794+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:12:29.884739+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:12:29.915062+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:12:29.962608+00:00", "trade", 12.9559, 21.0]
["2026-09-30T16:12:30.116340+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:12:30.213429+00:00", "trade", 12.9543, 18.0]
["2026-09-30T16:12:30.283257+00:00", "trade", 12.9599, 15.0]
["2026-09-30T16:12:30.431888+00:00", "trade", 12.9543, 6.0]
["2026-09-30T16:12:30.657261+00:00", "trade", 12.9543, 5.0]
["2026-09-30T16:12:30.872454+00:00", "trade", 12.9543, 2.0]
["2026-09-30T16:12:31.090098+00:00", "trade", 12.9542, 1.0]
["2026-09-30T16:12:31.705631+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:12:33.637782+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:12:33.916800+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:12:33.916806+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:12:33.938853+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:12:33.946232+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:12:34.932007+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:12:34.932066+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:12:35.250488+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:12:35.796361+00:00", "trade", 12.9582, 10.0]
["2026-09-30T16:12:35.849261+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:12:36.178785+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:12:36.287527+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:12:37.046421+00:00", "trade", 12.9496, 7.0]
["2026-09-30T16:12:37.212097+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:12:37.212152+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:12:37.213001+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:12:37.213388+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:12:37.229930+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:12:37.230859+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:12:37.249044+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:12:37.698970+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:12:37.908594+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:12:37.941074+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:12:38.167428+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:12:38.191332+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:12:38.479200+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:12:38.479619+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:12:38.519633+00:00", "trade", 12.95, 12.0]
["2026-09-30T16:12:38.519635+00:00", "trade", 12.95, 100.0]
["2026-09-30T16:12:38.519636+00:00", "trade", 12.95, 93.0]
["2026-09-30T16:12:38.519719+00:00", "trade", 12.95, 500.0]
["2026-09-30T16:12:38.519977+00:00", "quote", 12.95, 12.95]
["2026-09-30T16:12:38.519992+00:00", "quote", 12.95, 12.95]
["2026-09-30T16:12:38.519998+00:00", "quote", 12.95, 12.95]
["2026-09-30T16:12:38.520004+00:00", "quote", 12.95, 12.95]
["2026-09-30T16:12:38.520011+00:00", "quote", 12.95, 12.95]
["2026-09-30T16:12:38.520018+00:00", "quote", 12.95, 12.95]
["2026-09-30T16:12:38.520024+00:00", "quote", 12.95, 12.95]
["2026-09-30T16:12:38.520031+00:00", "quote", 12.95, 12.95]
["2026-09-30T16:12:38.520037+00:00", "quote", 12.95, 12.95]
["2026-09-30T16:12:38.520044+00:00", "quote", 12.95, 12.95]
["2026-09-30T16:12:38.520051+00:00", "quote", 12.95, 12.95]
["2026-09-30T16:12:38.520057+00:00", "quote", 12.95, 12.95]
["2026-09-30T16:12:38.520064+00:00", "quote", 12.95, 12.95]
["2026-09-30T16:12:38.520071+00:00", "quote", 12.95, 12.95]
["2026-09-30T16:12:38.520075+00:00", "trade", 12.95, 1600.0]
["2026-09-30T16:12:38.520076+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:12:38.520134+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:12:38.520147+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:12:38.520246+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:12:38.520267+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:12:38.520274+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:12:38.520440+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:12:38.520494+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:12:38.520569+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:12:38.520681+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:12:38.520731+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:12:38.520870+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:12:38.521098+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:12:38.521642+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:12:38.522849+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:12:38.524658+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:12:38.527934+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:12:38.628157+00:00", "trade", 12.945, 15.0]
["2026-09-30T16:12:39.089224+00:00", "trade", 12.945, 1.0]
["2026-09-30T16:12:39.091220+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:12:39.135553+00:00", "trade", 12.94, 2.0]
["2026-09-30T16:12:39.522334+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:12:39.563830+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:12:40.186060+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:12:41.042354+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:12:41.042710+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:12:41.125567+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:12:42.308133+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:12:42.308641+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:12:42.312966+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:12:42.378308+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:12:42.903979+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:12:43.295372+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:12:43.971366+00:00", "trade", 12.9496, 15.0]
["2026-09-30T16:12:44.030858+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:12:44.030927+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:12:44.031310+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:12:44.031372+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:12:44.031452+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:12:44.031709+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:12:44.187437+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:12:44.321339+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:12:45.550892+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:12:45.643849+00:00", "trade", 12.945, 2000.0]
["2026-09-30T16:12:45.731300+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:12:46.023213+00:00", "trade", 12.9492, 28.0]
["2026-09-30T16:12:47.013168+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:12:47.220283+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:12:47.565418+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:12:47.565953+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:12:47.579335+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:12:48.336461+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:12:48.336499+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:12:48.337207+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:12:48.337634+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:12:48.338033+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:12:48.338945+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:12:48.338982+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:12:48.403749+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:12:48.404202+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:12:48.528699+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:12:48.528733+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:12:48.679551+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:12:48.679561+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:12:48.680049+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:12:48.924213+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:12:48.925679+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:12:48.925957+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:12:48.926031+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:12:49.191071+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:12:49.191739+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:12:49.204636+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:12:49.205070+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:12:49.367213+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:12:49.409961+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:12:49.572208+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:12:49.572231+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:12:49.740106+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:12:49.740655+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:12:49.740893+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:12:49.742364+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:12:49.742378+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:12:51.720842+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:12:52.028955+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:12:52.086329+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:12:52.086957+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:12:52.319823+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:12:52.321228+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:12:52.321671+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:12:52.321764+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:12:52.323519+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:12:52.325075+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:12:52.325105+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:12:53.607532+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:12:54.527205+00:00", "trade", 12.945, 16.0]
["2026-09-30T16:12:54.780624+00:00", "trade", 12.9488, 1.0]
["2026-09-30T16:12:55.170169+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:12:55.356811+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:12:55.367366+00:00", "trade", 12.945, 15.0]
["2026-09-30T16:12:55.740388+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:12:55.741096+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:12:55.770770+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:12:55.802662+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:12:55.823674+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:12:55.825344+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:12:55.829512+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:12:55.829584+00:00", "trade", 12.95, 2.0]
["2026-09-30T16:12:55.829585+00:00", "trade", 12.95, 3.0]
["2026-09-30T16:12:55.829638+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:12:55.829977+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:12:55.830094+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:12:55.830382+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:12:55.831191+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:12:55.999848+00:00", "trade", 12.9514, 24.0]
["2026-09-30T16:12:56.000944+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:12:56.069052+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:12:56.069083+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:12:56.069823+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:12:56.070010+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:12:56.128335+00:00", "trade", 12.951, 21.0]
["2026-09-30T16:12:56.362618+00:00", "trade", 12.951, 8.0]
["2026-09-30T16:12:56.867041+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:12:56.896392+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:12:56.896563+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:12:56.897729+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:12:56.898937+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:12:56.949905+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:12:57.108407+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:12:57.109031+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:12:57.135471+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:12:57.135596+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:12:57.220473+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:12:57.383989+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:12:57.384939+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:12:57.486940+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:12:58.174888+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:12:59.035362+00:00", "trade", 12.9549, 33.0]
["2026-09-30T16:12:59.189702+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:12:59.471640+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:12:59.677307+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:12:59.677411+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:13:00.149194+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:13:00.230308+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:13:00.230657+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:13:00.545142+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:13:00.546347+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:13:00.653651+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:13:00.988285+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:13:00.988780+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:13:01.126897+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:13:01.130414+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:13:01.130558+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:13:01.130662+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:13:01.130751+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:13:01.130753+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:13:01.131024+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:13:01.131098+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:13:01.131401+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:13:01.133304+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:13:01.140720+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:13:01.246401+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:13:01.395451+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:13:01.957845+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:13:01.957853+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:13:01.958314+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:13:01.958348+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:13:01.958365+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:13:01.958764+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:13:01.959096+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:13:02.300946+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:13:02.404929+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:13:02.457786+00:00", "trade", 12.9435, 1.0]
["2026-09-30T16:13:02.753906+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:13:02.919485+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:13:03.554270+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:13:03.554834+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:13:03.555044+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:13:03.936454+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:13:03.936661+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:13:03.936669+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:13:04.641434+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:13:05.091535+00:00", "trade", 12.9576, 10.0]
["2026-09-30T16:13:05.539104+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:13:05.539567+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:13:05.539617+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:13:05.539625+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:13:05.543452+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:13:05.544091+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:13:05.544106+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:13:05.544498+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:13:05.547422+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:13:05.547476+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:13:05.548371+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:13:05.571074+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:13:05.931449+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:13:05.946611+00:00", "trade", 12.945, 10.0]
["2026-09-30T16:13:06.025773+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:13:06.026158+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:13:06.026278+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:13:06.057584+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:13:07.048404+00:00", "trade", 12.9477, 4.0]
["2026-09-30T16:13:07.087718+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:13:07.088424+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:13:07.088494+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:13:07.495148+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:13:07.626236+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:13:07.626719+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:13:07.626928+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:13:07.636921+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:13:07.876767+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:13:07.877252+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:13:07.878159+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:13:07.878595+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:13:08.226583+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:13:08.646755+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:13:09.097869+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:13:09.246421+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:13:09.807502+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:13:09.807778+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:13:10.198679+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:13:10.199282+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:13:10.200733+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:13:10.239349+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:13:10.420991+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:13:10.621121+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:13:10.621617+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:13:10.621916+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:13:10.622473+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:13:10.622479+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:13:10.625313+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:13:10.659044+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:13:11.684645+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:13:11.685139+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:13:11.686073+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:13:11.686314+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:13:11.742619+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:13:12.019081+00:00", "trade", 12.945, 100.0]
["2026-09-30T16:13:12.163643+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:13:12.490394+00:00", "trade", 12.9402, 137.0]
["2026-09-30T16:13:13.923085+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:13:13.925815+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:13:13.957970+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:13:13.973365+00:00", "trade", 12.9448, 5.0]
["2026-09-30T16:13:15.202529+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:13:15.479320+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:13:15.826364+00:00", "trade", 12.9547, 18.0]
["2026-09-30T16:13:15.864606+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:13:15.864930+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:13:15.865039+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:13:16.325692+00:00", "trade", 12.945, 10.0]
["2026-09-30T16:13:17.203281+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:13:19.632779+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:13:20.038213+00:00", "trade", 12.945, 10.0]
["2026-09-30T16:13:20.038234+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:13:20.038937+00:00", "trade", 12.945, 5.0]
["2026-09-30T16:13:20.039716+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:13:20.264778+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:13:20.265499+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:13:21.025882+00:00", "trade", 12.94, 100.0]
["2026-09-30T16:13:21.025883+00:00", "trade", 12.94, 75.0]
["2026-09-30T16:13:21.025885+00:00", "trade", 12.94, 500.0]
["2026-09-30T16:13:21.025890+00:00", "trade", 12.94, 2.0]
["2026-09-30T16:13:21.025890+00:00", "trade", 12.94, 100.0]
["2026-09-30T16:13:21.025914+00:00", "trade", 12.94, 10.0]
["2026-09-30T16:13:21.025926+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:13:21.025933+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:13:21.025939+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:13:21.025946+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:13:21.025953+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:13:21.025959+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:13:21.025965+00:00", "trade", 12.94, 100.0]
["2026-09-30T16:13:21.025966+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:13:21.025969+00:00", "trade", 12.94, 20.0]
["2026-09-30T16:13:21.025970+00:00", "trade", 12.94, 200.0]
["2026-09-30T16:13:21.025973+00:00", "trade", 12.94, 300.0]
["2026-09-30T16:13:21.025973+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:13:21.025975+00:00", "trade", 12.94, 400.0]
["2026-09-30T16:13:21.025982+00:00", "trade", 12.94, 100.0]
["2026-09-30T16:13:21.025987+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:13:21.025994+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:13:21.026008+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:13:21.026022+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:13:21.026029+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:13:21.026036+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:13:21.026043+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:13:21.026049+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:13:21.026056+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:13:21.026064+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:13:21.026071+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:13:21.026078+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:13:21.026085+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:13:21.026092+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:13:21.026099+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:13:21.026106+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:13:21.026109+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:13:21.026114+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:13:21.026121+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:13:21.026139+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:13:21.026217+00:00", "quote", 12.94, 12.94]
["2026-09-30T16:13:21.026234+00:00", "quote", 12.94, 12.94]
["2026-09-30T16:13:21.026241+00:00", "quote", 12.94, 12.94]
["2026-09-30T16:13:21.026244+00:00", "quote", 12.94, 12.94]
["2026-09-30T16:13:21.026248+00:00", "quote", 12.94, 12.94]
["2026-09-30T16:13:21.026255+00:00", "quote", 12.94, 12.94]
["2026-09-30T16:13:21.026262+00:00", "quote", 12.94, 12.94]
["2026-09-30T16:13:21.026275+00:00", "quote", 12.94, 12.94]
["2026-09-30T16:13:21.026282+00:00", "quote", 12.94, 12.94]
["2026-09-30T16:13:21.026290+00:00", "quote", 12.94, 12.94]
["2026-09-30T16:13:21.026297+00:00", "trade", 12.94, 5.0]
["2026-09-30T16:13:21.026297+00:00", "quote", 12.94, 12.94]
["2026-09-30T16:13:21.026299+00:00", "trade", 12.94, 1.0]
["2026-09-30T16:13:21.026299+00:00", "trade", 12.94, 700.0]
["2026-09-30T16:13:21.026300+00:00", "trade", 12.94, 100.0]
["2026-09-30T16:13:21.026300+00:00", "quote", 12.94, 12.94]
["2026-09-30T16:13:21.026303+00:00", "quote", 12.94, 12.94]
["2026-09-30T16:13:21.026318+00:00", "quote", 12.94, 12.94]
["2026-09-30T16:13:21.026371+00:00", "trade", 12.94, 100.0]
["2026-09-30T16:13:21.026392+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:13:21.026415+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:13:21.026443+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:13:21.026458+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:13:21.026467+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:13:21.026492+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:13:21.026497+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:13:21.026534+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:13:21.026619+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:13:21.026693+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:13:21.026703+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:13:21.026771+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:13:21.026772+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:13:21.026779+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:13:21.026793+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:13:21.026840+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:13:21.026852+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:13:21.026859+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:13:21.026928+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:13:21.027195+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:13:21.027690+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:13:21.027745+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:13:21.028738+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:13:21.030343+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:13:21.030351+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:13:21.034447+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:13:21.036870+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:13:21.036941+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:13:21.079316+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:13:21.126550+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:13:21.126951+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:13:21.278116+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:13:21.278561+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:13:21.643606+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:13:21.643782+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:13:21.746528+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:13:22.465012+00:00", "trade", 12.935, 200.0]
["2026-09-30T16:13:22.465151+00:00", "trade", 12.935, 200.0]
["2026-09-30T16:13:22.465401+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:13:22.465462+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:13:22.465869+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:13:22.570080+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:13:22.580966+00:00", "trade", 12.9301, 7500.0]
["2026-09-30T16:13:22.582023+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:13:22.614064+00:00", "trade", 12.935, 7500.0]
["2026-09-30T16:13:24.509055+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:13:24.510004+00:00", "trade", 12.935, 31.0]
["2026-09-30T16:13:24.570687+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:13:25.004527+00:00", "trade", 12.9383, 2.0]
["2026-09-30T16:13:25.838868+00:00", "trade", 12.935, 10.0]
["2026-09-30T16:13:28.247046+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:13:28.353414+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:13:28.457675+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:13:28.516749+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:13:29.429103+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:13:29.429678+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:13:29.430651+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:13:30.020095+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:13:30.020524+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:13:30.126588+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:13:30.321240+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:13:30.326834+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:13:30.429000+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:13:30.444124+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:13:30.758291+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:13:30.758782+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:13:30.862422+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:13:31.002179+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:13:31.104281+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:13:31.436448+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:13:31.632914+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:13:31.633637+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:13:34.024410+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:13:34.079764+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:13:34.232975+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:13:34.646303+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:13:34.646369+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:13:34.646420+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:13:34.646782+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:13:34.906581+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:13:35.029166+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:13:35.029564+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:13:35.044842+00:00", "trade", 12.935, 16.0]
["2026-09-30T16:13:35.045663+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:13:35.045689+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:13:35.430021+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:13:35.507793+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:13:35.623603+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:13:35.682066+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:13:35.767015+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:13:35.767466+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:13:35.989589+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:13:35.989812+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:13:36.521820+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:13:36.939808+00:00", "trade", 12.94, 1.0]
["2026-09-30T16:13:36.939895+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:13:36.940446+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:13:36.940494+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:13:36.940899+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:13:36.971266+00:00", "trade", 12.94, 533.0]
["2026-09-30T16:13:36.971268+00:00", "trade", 12.94, 94.0]
["2026-09-30T16:13:36.971269+00:00", "trade", 12.94, 500.0]
["2026-09-30T16:13:36.971270+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:13:36.971367+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:13:36.971374+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:13:36.971381+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:13:36.971394+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:13:36.971425+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:13:36.971449+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:13:36.971660+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:13:36.971663+00:00", "trade", 12.94, 600.0]
["2026-09-30T16:13:36.971746+00:00", "quote", 12.94, 12.94]
["2026-09-30T16:13:36.971761+00:00", "quote", 12.94, 12.94]
["2026-09-30T16:13:36.971763+00:00", "trade", 12.935, 600.0]
["2026-09-30T16:13:36.971768+00:00", "quote", 12.94, 12.94]
["2026-09-30T16:13:36.971775+00:00", "quote", 12.94, 12.94]
["2026-09-30T16:13:36.971782+00:00", "quote", 12.94, 12.94]
["2026-09-30T16:13:36.971788+00:00", "quote", 12.94, 12.94]
["2026-09-30T16:13:36.971794+00:00", "quote", 12.94, 12.94]
["2026-09-30T16:13:36.971800+00:00", "quote", 12.94, 12.94]
["2026-09-30T16:13:36.971806+00:00", "quote", 12.94, 12.94]
["2026-09-30T16:13:36.971820+00:00", "quote", 12.94, 12.94]
["2026-09-30T16:13:36.971827+00:00", "quote", 12.94, 12.94]
["2026-09-30T16:13:36.971835+00:00", "quote", 12.94, 12.94]
["2026-09-30T16:13:36.971841+00:00", "quote", 12.94, 12.94]
["2026-09-30T16:13:36.971845+00:00", "trade", 12.94, 2.0]
["2026-09-30T16:13:36.971846+00:00", "trade", 12.94, 700.0]
["2026-09-30T16:13:36.971846+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:13:36.971934+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:13:36.971957+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:13:36.971958+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:13:36.971987+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:13:36.972001+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:13:36.972123+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:13:36.972131+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:13:36.972277+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:13:36.972628+00:00", "trade", 12.945, 7.0]
["2026-09-30T16:13:36.972866+00:00", "trade", 12.945, 19.0]
["2026-09-30T16:13:36.973305+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:13:36.982484+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:13:36.982541+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:13:37.020872+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:13:37.050400+00:00", "trade", 12.9346, 22.0]
["2026-09-30T16:13:37.139763+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:13:37.698629+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:13:37.703190+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:13:38.742969+00:00", "trade", 12.9512, 45.0]
["2026-09-30T16:13:39.781465+00:00", "trade", 12.945, 125.0]
["2026-09-30T16:13:40.290243+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:13:40.325812+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:13:42.336241+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:13:42.336241+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:13:42.336512+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:13:42.336550+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:13:42.336755+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:13:42.336768+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:13:42.353798+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:13:42.372404+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:13:42.372525+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:13:42.372893+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:13:42.372903+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:13:42.373039+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:13:42.373551+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:13:42.377788+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:13:42.698629+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:13:43.143405+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:13:43.145165+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:13:43.145582+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:13:43.209344+00:00", "trade", 12.945, 100.0]
["2026-09-30T16:13:43.209388+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:13:43.210143+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:13:43.367663+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:13:43.442357+00:00", "trade", 12.943, 5.0]
["2026-09-30T16:13:43.975368+00:00", "trade", 12.9346, 43.0]
["2026-09-30T16:13:44.175857+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:13:44.178736+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:13:44.424495+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:13:45.378126+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:13:45.381610+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:13:45.383666+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:13:45.442358+00:00", "trade", 12.9427, 11.0]
["2026-09-30T16:13:45.508811+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:13:45.526398+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:13:45.527894+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:13:45.528164+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:13:45.628831+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:13:45.710277+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:13:45.861838+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:13:45.862672+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:13:46.079769+00:00", "trade", 12.945, 10.0]
["2026-09-30T16:13:46.146434+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:13:46.205387+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:13:46.271564+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:13:46.429415+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:13:46.594956+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:13:46.785499+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:13:47.427280+00:00", "trade", 12.9427, 9.0]
["2026-09-30T16:13:49.926752+00:00", "trade", 12.95, 100.0]
["2026-09-30T16:13:50.795677+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:13:51.444003+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:13:51.444045+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:13:51.844067+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:13:51.844484+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:13:51.844631+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:13:52.383724+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:13:52.467270+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:13:54.927391+00:00", "trade", 12.945, 6.0]
["2026-09-30T16:13:55.722706+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:13:55.762635+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:13:57.147155+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:13:58.396552+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:13:58.398334+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:13:58.987368+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:14:02.229179+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:14:02.232504+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:14:02.340437+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:14:02.415292+00:00", "trade", 12.9348, 2.0]
["2026-09-30T16:14:02.514377+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:14:02.514835+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:14:02.515664+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:14:02.964345+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:14:04.268985+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:14:04.269398+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:14:04.383211+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:14:04.390719+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:14:04.479131+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:14:04.583215+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:14:05.560239+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:14:05.669395+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:14:05.674406+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:14:05.768090+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:14:05.768165+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:14:05.768649+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:14:07.066490+00:00", "trade", 12.944, 5.0]
["2026-09-30T16:14:07.067173+00:00", "trade", 12.95, 5.0]
["2026-09-30T16:14:07.067299+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:14:08.418478+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:14:08.593256+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:14:08.598677+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:14:08.976895+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:14:09.018276+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:14:09.724663+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:14:10.007566+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:14:10.146866+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:14:10.147325+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:14:10.314487+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:14:10.314920+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:14:10.406855+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:14:10.407579+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:14:10.409202+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:14:14.084820+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:14:14.086648+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:14:14.086945+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:14:14.556022+00:00", "trade", 12.937, 4.0]
["2026-09-30T16:14:14.556052+00:00", "trade", 12.937, 11.0]
["2026-09-30T16:14:14.556125+00:00", "trade", 12.9484, 1.0]
["2026-09-30T16:14:15.026840+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:14:15.195813+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:14:15.358356+00:00", "trade", 12.9389, 11.0]
["2026-09-30T16:14:15.591795+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:14:16.441764+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:14:16.442213+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:14:16.545394+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:14:16.545515+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:14:16.846074+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:14:17.112444+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:14:17.216247+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:14:17.644361+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:14:17.645104+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:14:17.724154+00:00", "trade", 12.94, 700.0]
["2026-09-30T16:14:17.724384+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:14:17.724744+00:00", "trade", 12.9414, 2.0]
["2026-09-30T16:14:17.724827+00:00", "trade", 12.945, 4.0]
["2026-09-30T16:14:17.724837+00:00", "trade", 12.9422, 1.0]
["2026-09-30T16:14:17.725235+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:14:18.418743+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:14:19.708075+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:14:19.708660+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:14:19.812726+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:14:19.813182+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:14:19.942756+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:14:20.025924+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:14:21.065924+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:14:21.121029+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:14:21.121255+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:14:22.853467+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:14:22.866275+00:00", "trade", 12.945, 10.0]
["2026-09-30T16:14:22.882007+00:00", "trade", 12.945, 100.0]
["2026-09-30T16:14:23.316254+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:14:23.316762+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:14:23.433683+00:00", "trade", 12.945, 4000.0]
["2026-09-30T16:14:23.744967+00:00", "trade", 12.9499, 400.0]
["2026-09-30T16:14:23.746444+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:14:23.893341+00:00", "trade", 12.945, 2100.0]
["2026-09-30T16:14:24.570865+00:00", "trade", 12.9498, 43.0]
["2026-09-30T16:14:24.572253+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:14:24.776687+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:14:24.886886+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:14:25.391084+00:00", "trade", 12.9432, 10.0]
["2026-09-30T16:14:25.492325+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:14:25.519387+00:00", "trade", 12.945, 1.0]
["2026-09-30T16:14:25.662233+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:14:25.662541+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:14:26.001606+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:14:26.100976+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:14:26.622637+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:14:26.745651+00:00", "trade", 12.945, 13.0]
["2026-09-30T16:14:26.745652+00:00", "trade", 12.945, 12.0]
["2026-09-30T16:14:27.175105+00:00", "trade", 12.945, 86.0]
["2026-09-30T16:14:27.176483+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:14:28.498942+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:14:28.498990+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:14:28.499019+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:14:28.502457+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:14:28.512845+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:14:29.048047+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:14:29.048252+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:14:29.048640+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:14:29.471887+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:14:29.746281+00:00", "trade", 12.945, 5.0]
["2026-09-30T16:14:30.402269+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:14:30.403055+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:14:30.832249+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:14:30.832605+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:14:30.975898+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:14:30.976630+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:14:31.145003+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:14:31.151036+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:14:31.151706+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:14:31.152164+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:14:31.247336+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:14:31.247427+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:14:31.848573+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:14:31.848591+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:14:31.848633+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:14:32.075699+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:14:32.630602+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:14:32.634023+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:14:32.740880+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:14:33.076411+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:14:33.078049+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:14:33.602643+00:00", "trade", 12.9483, 7500.0]
["2026-09-30T16:14:33.605825+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:14:33.606492+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:14:33.606513+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:14:33.606940+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:14:33.606951+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:14:33.607289+00:00", "trade", 12.945, 4.0]
["2026-09-30T16:14:33.619925+00:00", "trade", 12.945, 7500.0]
["2026-09-30T16:14:33.620710+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:14:33.808966+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:14:34.113094+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:14:34.148969+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:14:34.151987+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:14:34.199152+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:14:34.346997+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:14:34.347727+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:14:34.347910+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:14:34.922565+00:00", "trade", 12.945, 2000.0]
["2026-09-30T16:14:34.923503+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:14:34.925474+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:14:35.028410+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:14:35.142920+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:14:35.223886+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:14:35.224020+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:14:35.224503+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:14:35.383378+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:14:35.383634+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:14:35.383929+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:14:35.384231+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:14:35.537320+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:14:35.538024+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:14:35.538400+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:14:35.698120+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:14:35.698273+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:14:35.698646+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:14:35.700599+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:14:35.721631+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:14:35.781646+00:00", "trade", 12.945, 75.0]
["2026-09-30T16:14:35.782400+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:14:36.336094+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:14:36.336377+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:14:36.337087+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:14:36.338996+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:14:36.533747+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:14:36.533823+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:14:36.533863+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:14:36.650826+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:14:36.705777+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:14:36.706218+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:14:36.808042+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:14:36.808500+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:14:37.028935+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:14:37.091389+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:14:37.214767+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:14:37.311106+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:14:37.327927+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:14:37.362564+00:00", "trade", 12.9493, 10.0]
["2026-09-30T16:14:37.363321+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:14:37.363363+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:14:37.545667+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:14:37.699102+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:14:37.699118+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:14:37.699425+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:14:37.699855+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:14:38.643078+00:00", "trade", 12.9494, 11.0]
["2026-09-30T16:14:38.734903+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:14:38.734910+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:14:38.735001+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:14:39.782279+00:00", "trade", 12.945, 3.0]
["2026-09-30T16:14:39.863220+00:00", "trade", 12.9494, 4.0]
["2026-09-30T16:14:40.938926+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:14:40.939916+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:14:40.940296+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:14:41.023809+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:14:41.471110+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:14:41.633643+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:14:41.747847+00:00", "trade", 12.9498, 25.0]
["2026-09-30T16:14:41.862594+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:14:41.863163+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:14:41.863175+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:14:42.886998+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:14:42.887021+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:14:42.887088+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:14:43.256217+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:14:43.260628+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:14:43.412462+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:14:43.814161+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:14:43.814898+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:14:43.815050+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:14:43.815389+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:14:44.378762+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:14:44.782288+00:00", "trade", 12.945, 2.0]
["2026-09-30T16:14:45.071030+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:14:45.071514+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:14:45.071538+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:14:45.071639+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:14:45.071814+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:14:45.071986+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:14:47.262971+00:00", "trade", 12.945, 1.0]
["2026-09-30T16:14:47.726402+00:00", "trade", 12.9461, 24.0]
["2026-09-30T16:14:47.726432+00:00", "trade", 12.9461, 48.0]
["2026-09-30T16:14:48.782286+00:00", "trade", 12.945, 1.0]
["2026-09-30T16:14:49.160930+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:14:49.186621+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:14:49.482827+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:14:49.543939+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:14:49.943532+00:00", "trade", 12.946, 5.0]
["2026-09-30T16:14:50.240553+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:14:51.215942+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:14:51.215951+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:14:51.346627+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:14:51.346754+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:14:51.346775+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:14:51.347042+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:14:51.347152+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:14:51.348164+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:14:51.349771+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:14:53.162490+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:14:53.162772+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:14:53.162863+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:14:53.214308+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:14:53.271086+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:14:53.316835+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:14:53.343901+00:00", "trade", 12.945, 5000.0]
["2026-09-30T16:14:53.449849+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:14:53.895861+00:00", "trade", 12.945, 5.0]
["2026-09-30T16:14:55.124843+00:00", "trade", 12.95, 1.0]
["2026-09-30T16:14:55.124846+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:14:55.125238+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:14:55.125386+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:14:55.125572+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:14:55.125839+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:14:55.161596+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:14:55.767547+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:14:55.767952+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:14:55.896088+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:14:56.455841+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:14:56.455895+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:14:56.482193+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:14:56.492109+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:14:56.546373+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:14:56.546435+00:00", "trade", 12.945, 300.0]
["2026-09-30T16:14:56.547218+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:14:56.547267+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:14:56.547589+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:14:56.547661+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:14:57.427816+00:00", "trade", 12.945, 48.0]
["2026-09-30T16:14:57.428610+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:14:57.685805+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:14:57.900932+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:14:59.035384+00:00", "trade", 12.9411, 15.0]
["2026-09-30T16:14:59.109501+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:14:59.110134+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:14:59.110352+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:14:59.110756+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:15:00.123678+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:15:00.833422+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:15:01.113901+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:15:01.114366+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:15:01.114468+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:15:01.114477+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:15:01.114619+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:15:01.219065+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:15:02.023008+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:15:02.164061+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:15:02.164161+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:15:02.560744+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:15:02.808127+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:15:03.145057+00:00", "trade", 12.95, 5.0]
["2026-09-30T16:15:03.145126+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:15:03.145501+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:15:03.147784+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:15:03.148213+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:15:04.828363+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:15:04.828497+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:15:04.828516+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:15:04.847809+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:15:05.138271+00:00", "trade", 12.95, 100.0]
["2026-09-30T16:15:05.138279+00:00", "trade", 12.95, 5.0]
["2026-09-30T16:15:05.138280+00:00", "trade", 12.95, 200.0]
["2026-09-30T16:15:05.138281+00:00", "trade", 12.95, 300.0]
["2026-09-30T16:15:05.138283+00:00", "trade", 12.95, 75.0]
["2026-09-30T16:15:05.138361+00:00", "trade", 12.95, 600.0]
["2026-09-30T16:15:05.138362+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:15:05.138365+00:00", "trade", 12.95, 25.0]
["2026-09-30T16:15:05.138377+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:15:05.138383+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:15:05.138390+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:15:05.138397+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:15:05.138403+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:15:05.138416+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:15:05.138423+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:15:05.138430+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:15:05.138437+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:15:05.138451+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:15:05.138458+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:15:05.138465+00:00", "quote", 12.95, 12.95]
["2026-09-30T16:15:05.138472+00:00", "quote", 12.95, 12.95]
["2026-09-30T16:15:05.138479+00:00", "quote", 12.95, 12.95]
["2026-09-30T16:15:05.138493+00:00", "quote", 12.95, 12.95]
["2026-09-30T16:15:05.138500+00:00", "quote", 12.95, 12.95]
["2026-09-30T16:15:05.138506+00:00", "quote", 12.95, 12.95]
["2026-09-30T16:15:05.138520+00:00", "quote", 12.95, 12.95]
["2026-09-30T16:15:05.138527+00:00", "quote", 12.95, 12.95]
["2026-09-30T16:15:05.138531+00:00", "quote", 12.95, 12.95]
["2026-09-30T16:15:05.138536+00:00", "quote", 12.95, 12.95]
["2026-09-30T16:15:05.138543+00:00", "quote", 12.95, 12.95]
["2026-09-30T16:15:05.138556+00:00", "quote", 12.95, 12.95]
["2026-09-30T16:15:05.138622+00:00", "quote", 12.95, 12.95]
["2026-09-30T16:15:05.138681+00:00", "trade", 12.95, 100.0]
["2026-09-30T16:15:05.138682+00:00", "quote", 12.95, 12.95]
["2026-09-30T16:15:05.138714+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:15:05.138815+00:00", "quote", 12.95, 12.95]
["2026-09-30T16:15:05.138822+00:00", "quote", 12.95, 12.95]
["2026-09-30T16:15:05.138823+00:00", "trade", 12.95, 200.0]
["2026-09-30T16:15:05.138842+00:00", "quote", 12.95, 12.95]
["2026-09-30T16:15:05.138850+00:00", "quote", 12.95, 12.95]
["2026-09-30T16:15:05.138870+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:15:05.138965+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:15:05.139045+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:15:05.139106+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:15:05.139146+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:15:05.139153+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:15:05.139203+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:15:05.139235+00:00", "trade", 12.96, 16.0]
["2026-09-30T16:15:05.139314+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:15:05.139479+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:15:05.139618+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:15:05.139845+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:15:05.141210+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:15:05.142917+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:15:05.695118+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:15:06.341902+00:00", "trade", 12.955, 316.0]
["2026-09-30T16:15:07.509087+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:15:07.779723+00:00", "trade", 12.955, 2000.0]
["2026-09-30T16:15:07.935677+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:15:07.936148+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:15:07.936226+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:15:07.938001+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:15:08.036105+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:15:08.036143+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:15:08.036258+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:15:08.036624+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:15:08.038762+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:15:08.236517+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:15:08.599855+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:15:08.600381+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:15:08.630526+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:15:09.015938+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:15:09.016326+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:15:09.016698+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:15:09.648577+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:15:11.686926+00:00", "trade", 12.9563, 1.0]
["2026-09-30T16:15:11.687743+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:15:11.765987+00:00", "trade", 12.9586, 76.0]
["2026-09-30T16:15:12.207025+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:15:12.273161+00:00", "trade", 12.9586, 1.0]
["2026-09-30T16:15:13.338076+00:00", "trade", 12.9497, 20.0]
["2026-09-30T16:15:14.568267+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:15:17.387252+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:15:17.387264+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:15:17.461257+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:15:17.728403+00:00", "trade", 12.9485, 9.0]
["2026-09-30T16:15:17.728433+00:00", "trade", 12.9485, 19.0]
["2026-09-30T16:15:18.585770+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:15:18.594827+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:15:18.594963+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:15:18.638120+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:15:18.638874+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:15:18.639025+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:15:18.639424+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:15:18.641091+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:15:18.643718+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:15:18.673317+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:15:18.690737+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:15:18.690971+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:15:18.691070+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:15:18.691137+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:15:18.693393+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:15:18.774730+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:15:18.808783+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:15:18.935316+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:15:18.954539+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:15:18.956599+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:15:19.294670+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:15:19.662882+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:15:19.663263+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:15:20.039358+00:00", "trade", 12.942, 11.0]
["2026-09-30T16:15:20.179216+00:00", "trade", 12.9531, 3.0]
["2026-09-30T16:15:21.017077+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:15:21.017168+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:15:21.092269+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:15:21.092695+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:15:21.093150+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:15:21.169893+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:15:21.181740+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:15:21.181830+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:15:21.568136+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:15:21.568658+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:15:21.571381+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:15:21.684555+00:00", "trade", 12.955, 100.0]
["2026-09-30T16:15:21.684587+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:15:21.685324+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:15:21.685341+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:15:21.872477+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:15:22.005587+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:15:22.006152+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:15:22.009309+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:15:22.110725+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:15:22.269535+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:15:22.270042+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:15:22.451746+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:15:22.752695+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:15:22.798038+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:15:22.798406+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:15:22.926022+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:15:23.117639+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:15:23.119522+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:15:23.162063+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:15:23.201824+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:15:23.214465+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:15:23.287016+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:15:23.287426+00:00", "trade", 12.95, 200.0]
["2026-09-30T16:15:23.287482+00:00", "trade", 12.95, 30.0]
["2026-09-30T16:15:23.424060+00:00", "trade", 12.9491, 1.0]
["2026-09-30T16:15:24.063981+00:00", "trade", 12.9491, 100.0]
["2026-09-30T16:15:24.073717+00:00", "trade", 12.9491, 200.0]
["2026-09-30T16:15:25.056188+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:15:27.016639+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:15:27.124085+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:15:27.124641+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:15:27.128388+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:15:27.330584+00:00", "trade", 12.9461, 3.0]
["2026-09-30T16:15:27.407720+00:00", "trade", 12.95, 1.0]
["2026-09-30T16:15:27.475396+00:00", "trade", 12.9472, 1.0]
["2026-09-30T16:15:27.837402+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:15:27.837840+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:15:27.838012+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:15:27.838133+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:15:27.838142+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:15:27.838512+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:15:29.310669+00:00", "trade", 12.9501, 7500.0]
["2026-09-30T16:15:29.312773+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:15:29.347731+00:00", "trade", 12.9501, 7500.0]
["2026-09-30T16:15:30.307516+00:00", "trade", 12.95, 11.0]
["2026-09-30T16:15:30.307518+00:00", "trade", 12.95, 189.0]
["2026-09-30T16:15:30.307523+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:15:30.307562+00:00", "trade", 12.95, 311.0]
["2026-09-30T16:15:30.307562+00:00", "trade", 12.95, 2.0]
["2026-09-30T16:15:30.307570+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:15:30.307583+00:00", "trade", 12.95, 64.0]
["2026-09-30T16:15:30.308043+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:15:30.308107+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:15:30.308160+00:00", "trade", 12.95, 100.0]
["2026-09-30T16:15:30.308162+00:00", "trade", 12.95, 42.0]
["2026-09-30T16:15:30.308162+00:00", "trade", 12.95, 100.0]
["2026-09-30T16:15:30.308177+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:15:30.308225+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:15:30.308232+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:15:30.308247+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:15:30.308536+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:15:30.308544+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:15:30.308577+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:15:30.308611+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:15:30.308649+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:15:30.308666+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:15:30.308835+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:15:30.308890+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:15:30.309315+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:15:30.314930+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:15:30.410680+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:15:30.410729+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:15:30.471781+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:15:30.471886+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:15:30.472006+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:15:30.472069+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:15:30.472403+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:15:30.472693+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:15:30.474138+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:15:30.477473+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:15:30.541361+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:15:30.541821+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:15:32.018823+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:15:32.018836+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:15:32.018888+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:15:32.028974+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:15:33.401781+00:00", "trade", 12.9488, 1.0]
["2026-09-30T16:15:33.402694+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:15:33.402788+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:15:33.403349+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:15:33.403400+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:15:33.403452+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:15:33.404812+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:15:33.437416+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:15:33.437498+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:15:33.437675+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:15:33.603283+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:15:34.246045+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:15:34.246391+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:15:34.383336+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:15:34.383728+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:15:34.383908+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:15:34.383950+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:15:34.488506+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:15:35.025971+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:15:35.026175+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:15:35.026428+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:15:35.026516+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:15:35.026866+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:15:35.346566+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:15:35.375809+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:15:35.376135+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:15:35.529940+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:15:35.530020+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:15:35.547570+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:15:35.547659+00:00", "trade", 12.95, 75.0]
["2026-09-30T16:15:35.547659+00:00", "trade", 12.95, 300.0]
["2026-09-30T16:15:35.547660+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:15:35.547731+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:15:35.547777+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:15:35.551327+00:00", "trade", 12.95, 625.0]
["2026-09-30T16:15:35.558190+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:15:35.570102+00:00", "trade", 12.955, 81.0]
["2026-09-30T16:15:35.748306+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:15:36.632967+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:15:36.950443+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:15:37.394298+00:00", "trade", 12.9488, 100.0]
["2026-09-30T16:15:38.960552+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:15:38.996199+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:15:38.996347+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:15:38.996729+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:15:38.996759+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:15:39.003078+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:15:39.003105+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:15:39.003137+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:15:39.003170+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:15:39.003183+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:15:39.003190+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:15:39.003240+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:15:39.003358+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:15:39.003503+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:15:39.003574+00:00", "trade", 12.95, 13.0]
["2026-09-30T16:15:39.003575+00:00", "trade", 12.95, 20.0]
["2026-09-30T16:15:39.003577+00:00", "trade", 12.95, 100.0]
["2026-09-30T16:15:39.003578+00:00", "trade", 12.95, 500.0]
["2026-09-30T16:15:39.003589+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:15:39.003596+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:15:39.003682+00:00", "quote", 12.95, 12.95]
["2026-09-30T16:15:39.003690+00:00", "quote", 12.95, 12.95]
["2026-09-30T16:15:39.003696+00:00", "quote", 12.95, 12.95]
["2026-09-30T16:15:39.003703+00:00", "quote", 12.95, 12.95]
["2026-09-30T16:15:39.003709+00:00", "quote", 12.95, 12.95]
["2026-09-30T16:15:39.003726+00:00", "quote", 12.95, 12.95]
["2026-09-30T16:15:39.003775+00:00", "trade", 12.95, 80.0]
["2026-09-30T16:15:39.003775+00:00", "trade", 12.95, 60.0]
["2026-09-30T16:15:39.003778+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:15:39.003782+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:15:39.003796+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:15:39.003810+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:15:39.003837+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:15:39.003843+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:15:39.003850+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:15:39.003872+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:15:39.003879+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:15:39.004168+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:15:39.004176+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:15:39.004183+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:15:39.004233+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:15:39.004250+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:15:39.004306+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:15:39.004364+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:15:39.004428+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:15:39.004462+00:00", "trade", 12.945, 75.0]
["2026-09-30T16:15:39.004496+00:00", "trade", 12.945, 100.0]
["2026-09-30T16:15:39.004690+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:15:39.004744+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:15:39.005072+00:00", "trade", 12.945, 225.0]
["2026-09-30T16:15:39.005920+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:15:39.007669+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:15:39.008655+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:15:39.018668+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:15:39.103650+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:15:39.108681+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:15:40.680263+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:15:40.714318+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:15:41.720974+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:15:41.721903+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:15:41.721963+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:15:41.724365+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:15:41.724624+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:15:41.793968+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:15:41.793976+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:15:41.794203+00:00", "trade", 12.945, 400.0]
["2026-09-30T16:15:41.794410+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:15:41.795576+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:15:41.795640+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:15:41.823835+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:15:41.911772+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:15:42.143196+00:00", "trade", 12.944, 59.0]
["2026-09-30T16:15:42.145458+00:00", "trade", 12.944, 117.0]
["2026-09-30T16:15:42.184353+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:15:42.184390+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:15:42.332282+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:15:42.332385+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:15:42.333853+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:15:42.436328+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:15:42.579231+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:15:42.579597+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:15:43.944068+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:15:44.292730+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:15:44.292774+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:15:44.350911+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:15:44.351258+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:15:44.351330+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:15:45.442385+00:00", "trade", 12.9478, 11.0]
["2026-09-30T16:15:45.791023+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:15:45.805515+00:00", "trade", 12.9499, 5000.0]
["2026-09-30T16:15:46.144705+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:15:46.788128+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:15:47.730403+00:00", "trade", 12.9499, 24.0]
["2026-09-30T16:15:47.730433+00:00", "trade", 12.9499, 48.0]
["2026-09-30T16:15:48.304239+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:15:48.391975+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:15:48.392082+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:15:48.413722+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:15:49.260692+00:00", "trade", 12.9482, 1.0]
["2026-09-30T16:15:49.293245+00:00", "trade", 12.945, 56.0]
["2026-09-30T16:15:49.293525+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:15:49.293667+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:15:49.293705+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:15:49.293757+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:15:49.368391+00:00", "trade", 12.944, 5.0]
["2026-09-30T16:15:50.365496+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:15:50.382090+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:15:50.694440+00:00", "trade", 12.945, 200.0]
["2026-09-30T16:15:51.400184+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:15:51.400556+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:15:51.400591+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:15:51.400666+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:15:51.401234+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:15:51.401493+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:15:51.401632+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:15:51.564183+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:15:51.789129+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:15:51.990494+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:15:51.990964+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:15:52.091859+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:15:52.369613+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:15:52.369644+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:15:52.370021+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:15:52.370738+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:15:52.420679+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:15:52.443893+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:15:52.490437+00:00", "trade", 12.947, 41.0]
["2026-09-30T16:15:52.728329+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:15:52.728449+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:15:52.728783+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:15:52.728816+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:15:52.882754+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:15:53.068963+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:15:53.069029+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:15:53.069074+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:15:53.071561+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:15:53.345016+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:15:53.396377+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:15:53.463392+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:15:53.463452+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:15:53.463784+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:15:53.487826+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:15:53.587621+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:15:53.587672+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:15:53.588001+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:15:53.725164+00:00", "trade", 12.945, 160.0]
["2026-09-30T16:15:53.756614+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:15:53.756647+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:15:53.757017+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:15:53.757097+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:15:53.757190+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:15:54.079317+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:15:54.079661+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:15:54.080303+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:15:54.080324+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:15:54.521940+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:15:54.531060+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:15:54.963825+00:00", "trade", 12.9502, 6.0]
["2026-09-30T16:15:55.381551+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:15:55.381688+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:15:55.381835+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:15:55.381979+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:15:55.382063+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:15:55.382207+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:15:55.382251+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:15:55.382494+00:00", "trade", 12.945, 100.0]
["2026-09-30T16:15:55.382966+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:15:55.383218+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:15:55.383269+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:15:55.383292+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:15:55.413666+00:00", "trade", 12.95, 5.0]
["2026-09-30T16:15:55.413706+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:15:55.414758+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:15:55.414848+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:15:55.435285+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:15:55.435291+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:15:55.435522+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:15:55.435617+00:00", "trade", 12.945, 567.0]
["2026-09-30T16:15:55.435721+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:15:55.488589+00:00", "trade", 12.945, 200.0]
["2026-09-30T16:15:55.580415+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:15:55.580938+00:00", "trade", 12.945, 333.0]
["2026-09-30T16:15:56.246749+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:15:56.704760+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:15:56.901144+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:15:57.018449+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:15:57.019016+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:15:57.019217+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:15:57.141627+00:00", "trade", 12.945, 100.0]
["2026-09-30T16:15:57.635717+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:15:57.636228+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:15:57.637863+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:15:57.895169+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:15:57.895522+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:15:58.015427+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:15:58.015967+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:15:58.016336+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:15:58.094065+00:00", "trade", 12.9475, 100.0]
["2026-09-30T16:15:58.116668+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:15:58.171384+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:15:58.276996+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:15:58.646061+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:15:58.668676+00:00", "trade", 12.945, 4.0]
["2026-09-30T16:15:58.874149+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:15:59.275080+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:15:59.668236+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:16:00.173203+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:16:00.173584+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:16:00.831668+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:16:00.831759+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:16:00.831801+00:00", "trade", 12.945, 100.0]
["2026-09-30T16:16:00.831803+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:16:00.831813+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:16:00.832306+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:16:00.832523+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:16:00.832566+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:16:00.832591+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:16:00.832600+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:16:00.839481+00:00", "trade", 12.95, 49.0]
["2026-09-30T16:16:00.839483+00:00", "trade", 12.95, 400.0]
["2026-09-30T16:16:00.839484+00:00", "trade", 12.95, 1546.0]
["2026-09-30T16:16:00.839489+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:16:00.839496+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:16:00.839503+00:00", "trade", 12.95, 91.0]
["2026-09-30T16:16:00.839587+00:00", "trade", 12.95, 100.0]
["2026-09-30T16:16:00.839593+00:00", "trade", 12.95, 100.0]
["2026-09-30T16:16:00.839594+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:16:00.839600+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:16:00.839607+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:16:00.839620+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:16:00.839628+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:16:00.839636+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:16:00.839651+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:16:00.839652+00:00", "trade", 12.95, 3.0]
["2026-09-30T16:16:00.839658+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:16:00.839664+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:16:00.839672+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:16:00.839679+00:00", "quote", 12.95, 12.95]
["2026-09-30T16:16:00.839686+00:00", "quote", 12.95, 12.95]
["2026-09-30T16:16:00.839693+00:00", "quote", 12.95, 12.95]
["2026-09-30T16:16:00.839708+00:00", "quote", 12.95, 12.95]
["2026-09-30T16:16:00.839709+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:16:00.839715+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:16:00.839722+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:16:00.839728+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:16:00.839735+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:16:00.839742+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:16:00.839750+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:16:00.839757+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:16:00.839763+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:16:00.839937+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:16:00.839962+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:16:00.839973+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:16:00.840056+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:16:00.840084+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:16:00.840119+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:16:00.840126+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:16:00.840149+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:16:00.840172+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:16:00.840188+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:16:00.840209+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:16:00.840216+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:16:00.840551+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:16:00.840699+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:16:00.841208+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:16:00.841419+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:16:00.841600+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:16:00.843320+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:16:00.867257+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:16:00.867434+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:16:00.870520+00:00", "trade", 12.95, 2.0]
["2026-09-30T16:16:03.553151+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:16:05.984968+00:00", "trade", 12.9566, 2.0]
["2026-09-30T16:16:06.277777+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:16:06.384121+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:16:06.684910+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:16:06.685070+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:16:06.685486+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:16:06.710110+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:16:06.827976+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:16:06.828540+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:16:09.304710+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:16:09.304786+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:16:09.304788+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:16:09.304837+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:16:09.305202+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:16:09.305224+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:16:09.307011+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:16:09.308930+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:16:09.566623+00:00", "trade", 12.95, 41.0]
["2026-09-30T16:16:09.567386+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:16:09.567436+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:16:09.606150+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:16:09.606650+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:16:09.607296+00:00", "trade", 12.95, 30.0]
["2026-09-30T16:16:09.607477+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:16:09.607639+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:16:09.607889+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:16:09.607942+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:16:09.608004+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:16:09.608147+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:16:09.615470+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:16:09.649006+00:00", "trade", 12.951, 149.0]
["2026-09-30T16:16:09.649587+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:16:09.649959+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:16:10.440227+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:16:10.440614+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:16:10.799766+00:00", "trade", 12.9475, 1.0]
["2026-09-30T16:16:10.800588+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:16:10.801079+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:16:10.801337+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:16:10.801345+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:16:10.801476+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:16:11.030653+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:16:11.341162+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:16:11.341647+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:16:11.342131+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:16:11.585046+00:00", "trade", 12.95, 49.0]
["2026-09-30T16:16:11.585047+00:00", "trade", 12.95, 100.0]
["2026-09-30T16:16:11.585049+00:00", "trade", 12.95, 2.0]
["2026-09-30T16:16:11.585095+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:16:11.585102+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:16:11.585109+00:00", "quote", 12.95, 12.95]
["2026-09-30T16:16:11.585115+00:00", "quote", 12.95, 12.95]
["2026-09-30T16:16:11.585122+00:00", "quote", 12.95, 12.95]
["2026-09-30T16:16:11.585128+00:00", "quote", 12.95, 12.95]
["2026-09-30T16:16:11.585142+00:00", "quote", 12.95, 12.95]
["2026-09-30T16:16:11.585148+00:00", "quote", 12.95, 12.95]
["2026-09-30T16:16:11.585154+00:00", "quote", 12.95, 12.95]
["2026-09-30T16:16:11.585155+00:00", "trade", 12.95, 250.0]
["2026-09-30T16:16:11.585157+00:00", "quote", 12.95, 12.95]
["2026-09-30T16:16:11.585162+00:00", "quote", 12.95, 12.95]
["2026-09-30T16:16:11.585170+00:00", "quote", 12.95, 12.95]
["2026-09-30T16:16:11.585177+00:00", "quote", 12.95, 12.95]
["2026-09-30T16:16:11.585184+00:00", "quote", 12.95, 12.95]
["2026-09-30T16:16:11.585191+00:00", "quote", 12.95, 12.95]
["2026-09-30T16:16:11.585199+00:00", "quote", 12.95, 12.95]
["2026-09-30T16:16:11.585206+00:00", "quote", 12.95, 12.95]
["2026-09-30T16:16:11.585208+00:00", "trade", 12.95, 42.0]
["2026-09-30T16:16:11.585209+00:00", "trade", 12.95, 100.0]
["2026-09-30T16:16:11.585209+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:16:11.585212+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:16:11.585220+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:16:11.585226+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:16:11.585234+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:16:11.585241+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:16:11.585251+00:00", "trade", 12.95, 80.0]
["2026-09-30T16:16:11.585254+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:16:11.585292+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:16:11.585340+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:16:11.585360+00:00", "quote", 12.95, 12.95]
["2026-09-30T16:16:11.585379+00:00", "quote", 12.95, 12.95]
["2026-09-30T16:16:11.585411+00:00", "trade", 12.95, 250.0]
["2026-09-30T16:16:11.585412+00:00", "quote", 12.95, 12.95]
["2026-09-30T16:16:11.585432+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:16:11.586055+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:16:11.586239+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:16:11.586905+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:16:11.589143+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:16:11.590245+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:16:12.029087+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:16:12.030944+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:16:14.267954+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:16:14.509947+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:16:14.556362+00:00", "trade", 12.948, 15.0]
["2026-09-30T16:16:17.732405+00:00", "trade", 12.9483, 5.0]
["2026-09-30T16:16:17.732434+00:00", "trade", 12.9483, 11.0]
["2026-09-30T16:16:18.908115+00:00", "trade", 12.9401, 13.0]
["2026-09-30T16:16:23.445941+00:00", "trade", 12.95, 1.0]
["2026-09-30T16:16:23.693483+00:00", "trade", 12.945, 900.0]
["2026-09-30T16:16:24.057087+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:16:24.057618+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:16:26.081455+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:16:26.081900+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:16:26.204648+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:16:26.234263+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:16:26.338102+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:16:26.339028+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:16:26.578611+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:16:26.579044+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:16:26.682040+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:16:26.741442+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:16:26.845618+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:16:27.099039+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:16:28.723981+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:16:28.725411+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:16:28.852392+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:16:28.874031+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:16:29.080142+00:00", "trade", 12.9463, 100.0]
["2026-09-30T16:16:29.092377+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:16:29.092566+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:16:29.093253+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:16:29.112430+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:16:29.112439+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:16:29.320827+00:00", "trade", 12.9463, 500.0]
["2026-09-30T16:16:29.321644+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:16:29.478561+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:16:29.519906+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:16:29.821752+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:16:29.876425+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:16:29.980666+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:16:29.995572+00:00", "trade", 12.94, 75.0]
["2026-09-30T16:16:29.995573+00:00", "trade", 12.94, 60.0]
["2026-09-30T16:16:29.995574+00:00", "trade", 12.94, 5.0]
["2026-09-30T16:16:29.995576+00:00", "trade", 12.94, 200.0]
["2026-09-30T16:16:29.995579+00:00", "trade", 12.94, 3.0]
["2026-09-30T16:16:29.995580+00:00", "trade", 12.94, 100.0]
["2026-09-30T16:16:29.995581+00:00", "trade", 12.94, 2.0]
["2026-09-30T16:16:29.995613+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:16:29.995620+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:16:29.995627+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:16:29.995633+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:16:29.995640+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:16:29.995646+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:16:29.995648+00:00", "trade", 12.94, 900.0]
["2026-09-30T16:16:29.995649+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:16:29.995653+00:00", "trade", 12.94, 100.0]
["2026-09-30T16:16:29.995653+00:00", "trade", 12.94, 100.0]
["2026-09-30T16:16:29.995653+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:16:29.995659+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:16:29.995666+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:16:29.995672+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:16:29.995679+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:16:29.995686+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:16:29.995693+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:16:29.995700+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:16:29.995707+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:16:29.995721+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:16:29.995728+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:16:29.995735+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:16:29.995858+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:16:29.995874+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:16:29.995909+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:16:29.995935+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:16:29.995963+00:00", "trade", 12.94, 100.0]
["2026-09-30T16:16:29.995964+00:00", "quote", 12.94, 12.94]
["2026-09-30T16:16:29.995971+00:00", "quote", 12.94, 12.94]
["2026-09-30T16:16:29.995978+00:00", "quote", 12.94, 12.94]
["2026-09-30T16:16:29.995984+00:00", "quote", 12.94, 12.94]
["2026-09-30T16:16:29.995998+00:00", "quote", 12.94, 12.94]
["2026-09-30T16:16:29.996004+00:00", "quote", 12.94, 12.94]
["2026-09-30T16:16:29.996012+00:00", "quote", 12.94, 12.94]
["2026-09-30T16:16:29.996019+00:00", "quote", 12.94, 12.94]
["2026-09-30T16:16:29.996026+00:00", "quote", 12.94, 12.94]
["2026-09-30T16:16:29.996029+00:00", "trade", 12.94, 200.0]
["2026-09-30T16:16:29.996032+00:00", "quote", 12.94, 12.94]
["2026-09-30T16:16:29.996037+00:00", "trade", 12.94, 10.0]
["2026-09-30T16:16:29.996039+00:00", "trade", 12.94, 700.0]
["2026-09-30T16:16:29.996039+00:00", "trade", 12.94, 7.0]
["2026-09-30T16:16:29.996039+00:00", "quote", 12.94, 12.94]
["2026-09-30T16:16:29.996041+00:00", "trade", 12.94, 100.0]
["2026-09-30T16:16:29.996041+00:00", "quote", 12.94, 12.94]
["2026-09-30T16:16:29.996044+00:00", "trade", 12.94, 100.0]
["2026-09-30T16:16:29.996045+00:00", "quote", 12.94, 12.94]
["2026-09-30T16:16:29.996051+00:00", "quote", 12.94, 12.94]
["2026-09-30T16:16:29.996055+00:00", "trade", 12.94, 200.0]
["2026-09-30T16:16:29.996058+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:16:29.996173+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:16:29.996192+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:16:29.996227+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:16:29.996383+00:00", "trade", 12.94, 5.0]
["2026-09-30T16:16:29.996438+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:16:29.996445+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:16:29.996451+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:16:29.996499+00:00", "trade", 12.935, 482.0]
["2026-09-30T16:16:29.996506+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:16:29.996531+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:16:29.996541+00:00", "trade", 12.935, 16.0]
["2026-09-30T16:16:29.996561+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:16:29.996671+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:16:29.996681+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:16:29.996685+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:16:29.996697+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:16:29.996708+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:16:29.996852+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:16:29.999617+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:16:30.000189+00:00", "trade", 12.935, 1.0]
["2026-09-30T16:16:30.000616+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:16:30.001240+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:16:30.003431+00:00", "trade", 12.935, 81.0]
["2026-09-30T16:16:30.003618+00:00", "trade", 12.935, 1.0]
["2026-09-30T16:16:30.003665+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:16:30.003685+00:00", "trade", 12.935, 1.0]
["2026-09-30T16:16:30.009600+00:00", "trade", 12.935, 75.0]
["2026-09-30T16:16:30.095694+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:16:30.096895+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:16:30.104595+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:16:31.209542+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:16:31.209609+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:16:31.310468+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:16:31.354115+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:16:32.505284+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:16:32.505362+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:16:32.961383+00:00", "trade", 12.9388, 1.0]
["2026-09-30T16:16:33.153905+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:16:33.502898+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:16:33.502968+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:16:35.299157+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:16:35.299223+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:16:35.991404+00:00", "trade", 12.9461, 2.0]
["2026-09-30T16:16:36.367038+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:16:37.555164+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:16:37.555450+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:16:37.555721+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:16:37.556173+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:16:37.556290+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:16:37.569838+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:16:37.647701+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:16:37.647822+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:16:37.657039+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:16:37.782463+00:00", "trade", 12.9483, 11.0]
["2026-09-30T16:16:39.846531+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:16:39.948622+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:16:40.379354+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:16:40.481303+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:16:40.492424+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:16:41.246333+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:16:42.195565+00:00", "trade", 12.935, 1.0]
["2026-09-30T16:16:42.476640+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:16:42.986406+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:16:42.997078+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:16:43.287890+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:16:43.287943+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:16:43.288614+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:16:43.455490+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:16:43.584629+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:16:44.093963+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:16:44.094184+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:16:44.122955+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:16:44.367042+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:16:44.466691+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:16:44.555052+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:16:44.555069+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:16:45.646940+00:00", "trade", 12.9314, 1.0]
["2026-09-30T16:16:45.746535+00:00", "trade", 12.9314, 7.0]
["2026-09-30T16:16:46.214518+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:16:47.143374+00:00", "trade", 12.935, 200.0]
["2026-09-30T16:16:47.144814+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:16:47.253990+00:00", "trade", 12.9352, 7500.0]
["2026-09-30T16:16:47.734402+00:00", "trade", 12.9375, 13.0]
["2026-09-30T16:16:47.734434+00:00", "trade", 12.9375, 26.0]
["2026-09-30T16:16:47.812610+00:00", "trade", 12.935, 36.0]
["2026-09-30T16:16:50.013899+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:16:50.344759+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:16:50.376071+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:16:50.585658+00:00", "trade", 12.935, 1.0]
["2026-09-30T16:16:52.383611+00:00", "trade", 12.9437, 11.0]
["2026-09-30T16:16:52.403590+00:00", "trade", 12.935, 1.0]
["2026-09-30T16:16:52.425495+00:00", "trade", 12.935, 1.0]
["2026-09-30T16:16:55.296676+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:16:56.884671+00:00", "trade", 12.9445, 2.0]
["2026-09-30T16:16:57.859682+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:16:57.925704+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:16:57.926398+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:16:57.926860+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:16:57.929102+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:16:57.944526+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:16:57.960959+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:16:58.310766+00:00", "trade", 12.935, 2.0]
["2026-09-30T16:16:58.551142+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:16:58.551185+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:16:58.551662+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:16:58.551741+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:16:58.554424+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:16:58.592880+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:17:00.524551+00:00", "trade", 12.9305, 180.0]
["2026-09-30T16:17:00.527267+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:17:00.673051+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:17:00.674266+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:17:00.678393+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:17:00.949430+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:17:00.949529+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:17:01.317880+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:17:01.318142+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:17:01.428390+00:00", "trade", 12.9464, 11.0]
["2026-09-30T16:17:01.586214+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:17:02.267024+00:00", "trade", 12.93, 15.0]
["2026-09-30T16:17:02.267025+00:00", "trade", 12.93, 300.0]
["2026-09-30T16:17:02.267027+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:17:02.267032+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:17:02.267039+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:17:02.267049+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:17:02.267053+00:00", "trade", 12.93, 9.0]
["2026-09-30T16:17:02.267056+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:17:02.267062+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:17:02.267069+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:17:02.267076+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:17:02.267084+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:17:02.267091+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:17:02.267099+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:17:02.267113+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:17:02.267142+00:00", "quote", 12.93, 12.93]
["2026-09-30T16:17:02.267166+00:00", "quote", 12.93, 12.93]
["2026-09-30T16:17:02.267173+00:00", "quote", 12.93, 12.93]
["2026-09-30T16:17:02.267179+00:00", "quote", 12.93, 12.93]
["2026-09-30T16:17:02.267187+00:00", "quote", 12.93, 12.93]
["2026-09-30T16:17:02.267211+00:00", "quote", 12.93, 12.93]
["2026-09-30T16:17:02.267218+00:00", "quote", 12.93, 12.93]
["2026-09-30T16:17:02.267240+00:00", "quote", 12.93, 12.93]
["2026-09-30T16:17:02.267286+00:00", "quote", 12.93, 12.93]
["2026-09-30T16:17:02.267299+00:00", "quote", 12.93, 12.93]
["2026-09-30T16:17:02.267302+00:00", "trade", 12.93, 10.0]
["2026-09-30T16:17:02.267307+00:00", "trade", 12.93, 5.0]
["2026-09-30T16:17:02.267307+00:00", "quote", 12.93, 12.93]
["2026-09-30T16:17:02.267309+00:00", "trade", 12.93, 250.0]
["2026-09-30T16:17:02.267310+00:00", "trade", 12.93, 5.0]
["2026-09-30T16:17:02.267310+00:00", "quote", 12.93, 12.93]
["2026-09-30T16:17:02.267339+00:00", "trade", 12.93, 200.0]
["2026-09-30T16:17:02.267339+00:00", "trade", 12.93, 1.0]
["2026-09-30T16:17:02.267351+00:00", "quote", 12.93, 12.93]
["2026-09-30T16:17:02.267415+00:00", "trade", 12.93, 100.0]
["2026-09-30T16:17:02.267415+00:00", "trade", 12.93, 20.0]
["2026-09-30T16:17:02.267446+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:17:02.267452+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:17:02.267513+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:17:02.267543+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:17:02.267606+00:00", "trade", 12.93, 1.0]
["2026-09-30T16:17:02.267760+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:17:02.267775+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:17:02.267783+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:17:02.267791+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:17:02.267805+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:17:02.267813+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:17:02.267819+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:17:02.267833+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:17:02.267841+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:17:02.267853+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:17:02.267866+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:17:02.268005+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:17:02.268016+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:17:02.268188+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:17:02.268563+00:00", "trade", 12.925, 100.0]
["2026-09-30T16:17:02.268724+00:00", "trade", 12.925, 300.0]
["2026-09-30T16:17:02.269642+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:17:02.271280+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:17:02.271316+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:17:02.272173+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:17:02.272924+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:17:02.367166+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:17:02.467901+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:17:02.727419+00:00", "trade", 12.93, 54.0]
["2026-09-30T16:17:03.280129+00:00", "trade", 12.925, 200.0]
["2026-09-30T16:17:03.280135+00:00", "trade", 12.925, 498.0]
["2026-09-30T16:17:03.281001+00:00", "trade", 12.925, 200.0]
["2026-09-30T16:17:03.281306+00:00", "trade", 12.925, 100.0]
["2026-09-30T16:17:03.282985+00:00", "trade", 12.925, 140.0]
["2026-09-30T16:17:03.283291+00:00", "trade", 12.925, 150.0]
["2026-09-30T16:17:03.289115+00:00", "trade", 12.925, 100.0]
["2026-09-30T16:17:03.299459+00:00", "trade", 12.925, 100.0]
["2026-09-30T16:17:03.300007+00:00", "trade", 12.925, 100.0]
["2026-09-30T16:17:03.302727+00:00", "trade", 12.925, 100.0]
["2026-09-30T16:17:03.303290+00:00", "trade", 12.925, 100.0]
["2026-09-30T16:17:03.303317+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:17:03.325755+00:00", "trade", 12.925, 100.0]
["2026-09-30T16:17:03.336243+00:00", "trade", 12.925, 100.0]
["2026-09-30T16:17:03.336816+00:00", "trade", 12.925, 100.0]
["2026-09-30T16:17:03.337014+00:00", "trade", 12.925, 100.0]
["2026-09-30T16:17:03.341533+00:00", "trade", 12.925, 100.0]
["2026-09-30T16:17:03.381104+00:00", "trade", 12.925, 100.0]
["2026-09-30T16:17:03.381309+00:00", "trade", 12.925, 100.0]
["2026-09-30T16:17:03.381735+00:00", "trade", 12.925, 100.0]
["2026-09-30T16:17:03.381910+00:00", "trade", 12.925, 100.0]
["2026-09-30T16:17:03.389711+00:00", "trade", 12.925, 100.0]
["2026-09-30T16:17:03.390265+00:00", "trade", 12.925, 100.0]
["2026-09-30T16:17:03.436205+00:00", "trade", 12.925, 200.0]
["2026-09-30T16:17:03.479327+00:00", "trade", 12.925, 200.0]
["2026-09-30T16:17:03.532581+00:00", "trade", 12.925, 200.0]
["2026-09-30T16:17:03.575082+00:00", "trade", 12.925, 200.0]
["2026-09-30T16:17:03.632711+00:00", "trade", 12.925, 200.0]
["2026-09-30T16:17:03.674178+00:00", "trade", 12.925, 200.0]
["2026-09-30T16:17:03.711650+00:00", "trade", 12.925, 200.0]
["2026-09-30T16:17:03.756363+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:17:03.775701+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:17:03.785415+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:17:03.868382+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:17:03.869860+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:17:03.910933+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:17:03.911387+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:17:04.507940+00:00", "trade", 12.925, 200.0]
["2026-09-30T16:17:04.508379+00:00", "trade", 12.925, 200.0]
["2026-09-30T16:17:04.508435+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:17:04.508663+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:17:04.559245+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:17:05.247269+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:17:05.326013+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:17:05.336261+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:17:05.336286+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:17:05.336309+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:17:05.336316+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:17:05.336359+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:17:05.336704+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:17:05.336745+00:00", "quote", 12.93, 12.93]
["2026-09-30T16:17:05.336759+00:00", "quote", 12.93, 12.93]
["2026-09-30T16:17:05.336766+00:00", "quote", 12.93, 12.93]
["2026-09-30T16:17:05.336773+00:00", "quote", 12.93, 12.93]
["2026-09-30T16:17:05.336780+00:00", "quote", 12.93, 12.93]
["2026-09-30T16:17:05.336787+00:00", "quote", 12.93, 12.93]
["2026-09-30T16:17:05.336793+00:00", "quote", 12.93, 12.93]
["2026-09-30T16:17:05.336801+00:00", "quote", 12.93, 12.93]
["2026-09-30T16:17:05.336808+00:00", "quote", 12.93, 12.93]
["2026-09-30T16:17:05.336833+00:00", "trade", 12.93, 100.0]
["2026-09-30T16:17:05.336833+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:17:05.336927+00:00", "trade", 12.93, 20.0]
["2026-09-30T16:17:05.336960+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:17:05.336991+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:17:05.337100+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:17:05.337152+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:17:05.337161+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:17:05.337173+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:17:05.337551+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:17:05.338195+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:17:05.437492+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:17:06.083270+00:00", "trade", 12.9346, 6.0]
["2026-09-30T16:17:06.366967+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:17:06.743864+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:17:07.036262+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:17:07.085248+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:17:09.468093+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:17:09.469175+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:17:10.389763+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:17:10.391259+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:17:10.391299+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:17:10.391307+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:17:10.391331+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:17:10.550663+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:17:11.466690+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:17:11.468919+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:17:11.918292+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:17:12.711263+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:17:12.713943+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:17:13.102578+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:17:14.021451+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:17:14.313611+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:17:14.322999+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:17:14.331636+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:17:14.577487+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:17:15.281487+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:17:15.429215+00:00", "trade", 12.935, 1.0]
["2026-09-30T16:17:15.430031+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:17:15.482414+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:17:15.538030+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:17:16.127530+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:17:16.130168+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:17:16.187981+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:17:17.736403+00:00", "trade", 12.9261, 6.0]
["2026-09-30T16:17:17.738034+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:17:19.302720+00:00", "trade", 12.9487, 18.0]
["2026-09-30T16:17:20.431825+00:00", "trade", 12.9388, 232.0]
["2026-09-30T16:17:21.754989+00:00", "trade", 12.9431, 2.0]
["2026-09-30T16:17:24.276192+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:17:25.020785+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:17:25.094366+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:17:25.121165+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:17:27.331390+00:00", "trade", 12.9432, 11.0]
["2026-09-30T16:17:29.078418+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:17:30.792797+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:17:31.333352+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:17:31.334439+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:17:31.337226+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:17:31.357403+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:17:31.550623+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:17:31.550647+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:17:32.567413+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:17:32.879462+00:00", "trade", 12.9482, 2.0]
["2026-09-30T16:17:33.283396+00:00", "trade", 12.9259, 9.0]
["2026-09-30T16:17:34.717626+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:17:34.821318+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:17:35.089836+00:00", "trade", 12.935, 1.0]
["2026-09-30T16:17:35.765979+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:17:38.318842+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:17:39.634750+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:17:39.938048+00:00", "trade", 12.935, 1.0]
["2026-09-30T16:17:39.941400+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:17:39.944307+00:00", "trade", 12.935, 196.0]
["2026-09-30T16:17:40.051324+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:17:40.051332+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:17:40.051339+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:17:40.051358+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:17:40.051383+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:17:40.051528+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:17:40.053578+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:17:40.060062+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:17:40.482385+00:00", "trade", 12.9391, 3.0]
["2026-09-30T16:17:40.823791+00:00", "trade", 12.935, 30.0]
["2026-09-30T16:17:41.066693+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:17:42.137645+00:00", "trade", 12.93, 400.0]
["2026-09-30T16:17:42.139360+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:17:42.144773+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:17:42.147973+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:17:42.411986+00:00", "trade", 12.935, 1.0]
["2026-09-30T16:17:43.532625+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:17:43.532654+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:17:43.684421+00:00", "trade", 12.9482, 1.0]
["2026-09-30T16:17:44.183693+00:00", "trade", 12.9446, 44.0]
["2026-09-30T16:17:44.423934+00:00", "trade", 12.9426, 1.0]
["2026-09-30T16:17:44.584486+00:00", "trade", 12.93, 41.0]
["2026-09-30T16:17:45.169739+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:17:45.263910+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:17:45.401047+00:00", "trade", 12.935, 135.0]
["2026-09-30T16:17:45.401841+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:17:45.792209+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:17:46.822196+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:17:46.829404+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:17:47.668455+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:17:48.646917+00:00", "trade", 12.93, 1000.0]
["2026-09-30T16:17:48.646918+00:00", "trade", 12.93, 100.0]
["2026-09-30T16:17:48.646920+00:00", "trade", 12.93, 2.0]
["2026-09-30T16:17:48.646922+00:00", "trade", 12.93, 7.0]
["2026-09-30T16:17:48.646925+00:00", "trade", 12.93, 100.0]
["2026-09-30T16:17:48.646940+00:00", "trade", 12.93, 91.0]
["2026-09-30T16:17:48.646943+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:17:48.646950+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:17:48.646958+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:17:48.646965+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:17:48.646972+00:00", "quote", 12.92, 12.94]
["2026-09-30T16:17:48.647053+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:17:48.647075+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:17:48.647081+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:17:48.647088+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:17:48.647094+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:17:48.647101+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:17:48.647108+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:17:48.647115+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:17:48.647123+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:17:48.647130+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:17:48.647136+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:17:48.647165+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:17:48.647195+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:17:48.647218+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:17:48.647220+00:00", "trade", 12.93, 5.0]
["2026-09-30T16:17:48.647226+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:17:48.647233+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:17:48.647300+00:00", "trade", 12.925, 100.0]
["2026-09-30T16:17:48.647300+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:17:48.647316+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:17:48.647384+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:17:48.647399+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:17:48.647406+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:17:48.647413+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:17:48.647474+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:17:48.647497+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:17:48.647535+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:17:48.647543+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:17:48.647566+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:17:48.647581+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:17:48.647589+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:17:48.647652+00:00", "trade", 12.925, 1100.0]
["2026-09-30T16:17:48.647734+00:00", "trade", 12.925, 150.0]
["2026-09-30T16:17:48.647794+00:00", "trade", 12.925, 100.0]
["2026-09-30T16:17:48.647796+00:00", "trade", 12.925, 10.0]
["2026-09-30T16:17:48.647913+00:00", "trade", 12.925, 200.0]
["2026-09-30T16:17:48.648142+00:00", "trade", 12.925, 400.0]
["2026-09-30T16:17:48.648183+00:00", "trade", 12.925, 140.0]
["2026-09-30T16:17:48.648384+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:17:48.648980+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:17:48.648988+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:17:48.651189+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:17:48.651944+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:17:48.657852+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:17:48.716409+00:00", "trade", 12.925, 100.0]
["2026-09-30T16:17:48.716784+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:17:48.716863+00:00", "trade", 12.925, 100.0]
["2026-09-30T16:17:48.716892+00:00", "trade", 12.925, 30.0]
["2026-09-30T16:17:48.717009+00:00", "trade", 12.925, 100.0]
["2026-09-30T16:17:48.717850+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:17:48.718053+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:17:48.732306+00:00", "trade", 12.925, 100.0]
["2026-09-30T16:17:48.732882+00:00", "trade", 12.925, 100.0]
["2026-09-30T16:17:48.748346+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:17:48.748573+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:17:48.748599+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:17:49.806397+00:00", "trade", 12.9353, 11.0]
["2026-09-30T16:17:49.835244+00:00", "trade", 12.925, 200.0]
["2026-09-30T16:17:49.835648+00:00", "trade", 12.925, 200.0]
["2026-09-30T16:17:49.836351+00:00", "trade", 12.925, 200.0]
["2026-09-30T16:17:49.836467+00:00", "trade", 12.925, 200.0]
["2026-09-30T16:17:49.836535+00:00", "trade", 12.925, 200.0]
["2026-09-30T16:17:49.836538+00:00", "trade", 12.925, 10.0]
["2026-09-30T16:17:49.836538+00:00", "trade", 12.925, 100.0]
["2026-09-30T16:17:49.836973+00:00", "trade", 12.925, 200.0]
["2026-09-30T16:17:49.837131+00:00", "trade", 12.925, 200.0]
["2026-09-30T16:17:49.837136+00:00", "trade", 12.925, 200.0]
["2026-09-30T16:17:49.837590+00:00", "trade", 12.925, 200.0]
["2026-09-30T16:17:49.837683+00:00", "trade", 12.925, 154.0]
["2026-09-30T16:17:49.969348+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:17:50.016782+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:17:50.017239+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:17:50.018401+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:17:50.036102+00:00", "trade", 12.925, 200.0]
["2026-09-30T16:17:51.986572+00:00", "trade", 12.9246, 2000.0]
["2026-09-30T16:17:52.536524+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:17:52.576359+00:00", "trade", 12.942, 100.0]
["2026-09-30T16:17:53.103972+00:00", "trade", 12.9469, 116.0]
["2026-09-30T16:17:56.850553+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:17:57.086650+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:17:57.086772+00:00", "trade", 12.925, 10.0]
["2026-09-30T16:17:57.086773+00:00", "trade", 12.92, 75.0]
["2026-09-30T16:17:57.086774+00:00", "trade", 12.92, 700.0]
["2026-09-30T16:17:57.086776+00:00", "trade", 12.92, 500.0]
["2026-09-30T16:17:57.086779+00:00", "trade", 12.92, 5.0]
["2026-09-30T16:17:57.086779+00:00", "trade", 12.92, 8.0]
["2026-09-30T16:17:57.086781+00:00", "trade", 12.92, 1.0]
["2026-09-30T16:17:57.086813+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:17:57.086820+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:17:57.086827+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:17:57.086833+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:17:57.086839+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:17:57.086846+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:17:57.086852+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:17:57.086867+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:17:57.086880+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:17:57.086894+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:17:57.086901+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:17:57.086908+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:17:57.086921+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:17:57.087041+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:17:57.087066+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:17:57.087067+00:00", "trade", 12.92, 100.0]
["2026-09-30T16:17:57.087069+00:00", "trade", 12.92, 100.0]
["2026-09-30T16:17:57.087070+00:00", "trade", 12.92, 10.0]
["2026-09-30T16:17:57.087070+00:00", "trade", 12.92, 125.0]
["2026-09-30T16:17:57.087074+00:00", "trade", 12.92, 8.0]
["2026-09-30T16:17:57.087075+00:00", "trade", 12.92, 200.0]
["2026-09-30T16:17:57.087076+00:00", "trade", 12.92, 300.0]
["2026-09-30T16:17:57.087078+00:00", "trade", 12.92, 1.0]
["2026-09-30T16:17:57.087085+00:00", "trade", 12.92, 10.0]
["2026-09-30T16:17:57.087087+00:00", "trade", 12.92, 100.0]
["2026-09-30T16:17:57.087087+00:00", "trade", 12.92, 20.0]
["2026-09-30T16:17:57.087097+00:00", "trade", 12.92, 100.0]
["2026-09-30T16:17:57.087098+00:00", "trade", 12.92, 200.0]
["2026-09-30T16:17:57.087194+00:00", "trade", 12.92, 400.0]
["2026-09-30T16:17:57.087194+00:00", "trade", 12.92, 100.0]
["2026-09-30T16:17:57.087299+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:17:57.087306+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:17:57.087341+00:00", "trade", 12.92, 100.0]
["2026-09-30T16:17:57.087341+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:17:57.087351+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:17:57.087368+00:00", "trade", 12.92, 1.0]
["2026-09-30T16:17:57.087370+00:00", "trade", 12.92, 250.0]
["2026-09-30T16:17:57.087370+00:00", "trade", 12.92, 260.0]
["2026-09-30T16:17:57.087371+00:00", "trade", 12.92, 600.0]
["2026-09-30T16:17:57.087375+00:00", "trade", 12.92, 600.0]
["2026-09-30T16:17:57.087379+00:00", "trade", 12.92, 42.0]
["2026-09-30T16:17:57.087379+00:00", "trade", 12.92, 75.0]
["2026-09-30T16:17:57.087410+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:17:57.087420+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:17:57.087445+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:17:57.087453+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:17:57.087463+00:00", "trade", 12.92, 116.0]
["2026-09-30T16:17:57.087466+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:17:57.087472+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:17:57.087474+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:17:57.087481+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:17:57.087540+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:17:57.087546+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:17:57.087554+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:17:57.087588+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:17:57.087620+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:17:57.087655+00:00", "trade", 12.92, 84.0]
["2026-09-30T16:17:57.087662+00:00", "trade", 12.92, 6.0]
["2026-09-30T16:17:57.087667+00:00", "trade", 12.92, 200.0]
["2026-09-30T16:17:57.087671+00:00", "trade", 12.92, 1100.0]
["2026-09-30T16:17:57.087676+00:00", "trade", 12.92, 5.0]
["2026-09-30T16:17:57.087690+00:00", "trade", 12.92, 100.0]
["2026-09-30T16:17:57.087701+00:00", "trade", 12.92, 200.0]
["2026-09-30T16:17:57.087706+00:00", "trade", 12.92, 100.0]
["2026-09-30T16:17:57.087731+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:17:57.088129+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:17:57.088192+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:17:57.088225+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:17:57.088352+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:17:57.088540+00:00", "trade", 12.92, 6.0]
["2026-09-30T16:17:57.088579+00:00", "trade", 12.92, 100.0]
["2026-09-30T16:17:57.090242+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:17:57.114657+00:00", "trade", 12.92, 2.0]
["2026-09-30T16:17:57.123885+00:00", "trade", 12.92, 4.0]
["2026-09-30T16:17:57.126552+00:00", "trade", 12.92, 2.0]
["2026-09-30T16:17:57.609596+00:00", "trade", 12.92, 400.0]
["2026-09-30T16:17:57.609597+00:00", "trade", 12.92, 10.0]
["2026-09-30T16:17:57.609661+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:17:57.609668+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:17:57.609676+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:17:57.609683+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:17:57.609690+00:00", "quote", 12.92, 12.92]
["2026-09-30T16:17:57.609705+00:00", "quote", 12.92, 12.92]
["2026-09-30T16:17:57.609711+00:00", "quote", 12.92, 12.92]
["2026-09-30T16:17:57.609718+00:00", "quote", 12.92, 12.92]
["2026-09-30T16:17:57.609724+00:00", "quote", 12.92, 12.92]
["2026-09-30T16:17:57.609731+00:00", "quote", 12.92, 12.92]
["2026-09-30T16:17:57.609738+00:00", "quote", 12.92, 12.92]
["2026-09-30T16:17:57.609751+00:00", "quote", 12.92, 12.92]
["2026-09-30T16:17:57.609757+00:00", "quote", 12.92, 12.92]
["2026-09-30T16:17:57.609845+00:00", "quote", 12.92, 12.92]
["2026-09-30T16:17:57.609879+00:00", "trade", 12.92, 50.0]
["2026-09-30T16:17:57.609880+00:00", "quote", 12.92, 12.92]
["2026-09-30T16:17:57.609881+00:00", "trade", 12.92, 500.0]
["2026-09-30T16:17:57.609919+00:00", "quote", 12.92, 12.92]
["2026-09-30T16:17:57.610003+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:17:57.610006+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:17:57.610183+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:17:57.610336+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:17:57.610374+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:17:57.610463+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:17:57.610522+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:17:57.610533+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:17:57.611327+00:00", "trade", 12.915, 10.0]
["2026-09-30T16:17:57.611743+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:17:57.612073+00:00", "trade", 12.915, 200.0]
["2026-09-30T16:17:57.612604+00:00", "trade", 12.915, 200.0]
["2026-09-30T16:17:57.612711+00:00", "trade", 12.915, 200.0]
["2026-09-30T16:17:57.613847+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:17:57.614647+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:17:57.618005+00:00", "trade", 12.92, 11.0]
["2026-09-30T16:17:57.709668+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:17:57.810215+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:17:57.983049+00:00", "trade", 12.924, 3.0]
["2026-09-30T16:17:58.925717+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:17:58.936254+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:17:59.664363+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:18:00.228581+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:18:00.296661+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:18:00.364096+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:18:00.548051+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:18:00.548805+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:18:00.548844+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:18:00.549218+00:00", "trade", 12.915, 100.0]
["2026-09-30T16:18:00.549672+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:18:00.556760+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:18:00.597556+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:18:00.642638+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:18:01.041593+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:18:01.041849+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:18:01.402465+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:18:01.403065+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:18:01.403423+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:18:01.465137+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:18:01.748487+00:00", "trade", 12.9397, 1.0]
["2026-09-30T16:18:02.021188+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:18:02.022907+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:18:02.134746+00:00", "trade", 12.915, 1.0]
["2026-09-30T16:18:02.168680+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:18:02.168691+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:18:02.197362+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:18:02.404244+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:18:02.453292+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:18:02.778114+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:18:03.340618+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:18:03.366699+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:18:04.157446+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:18:04.157720+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:18:04.372935+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:18:04.373307+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:18:04.578773+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:18:05.161321+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:18:05.161593+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:18:05.263111+00:00", "trade", 12.915, 100.0]
["2026-09-30T16:18:05.263820+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:18:05.327006+00:00", "trade", 12.915, 200.0]
["2026-09-30T16:18:05.355227+00:00", "trade", 12.9231, 10.0]
["2026-09-30T16:18:05.792290+00:00", "trade", 12.914, 5.0]
["2026-09-30T16:18:07.454949+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:18:07.454979+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:18:08.117994+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:18:08.171430+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:18:08.356562+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:18:08.466694+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:18:08.792217+00:00", "trade", 12.915, 1.0]
["2026-09-30T16:18:09.113827+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:18:09.345128+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:18:09.574439+00:00", "trade", 12.9232, 100.0]
["2026-09-30T16:18:09.879484+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:18:09.881525+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:18:09.980314+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:18:10.283422+00:00", "trade", 12.915, 4.0]
["2026-09-30T16:18:10.539772+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:18:11.054339+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:18:11.310362+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:18:12.387934+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:18:12.598699+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:18:12.602989+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:18:13.230783+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:18:13.713986+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:18:13.714390+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:18:13.716912+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:18:13.719096+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:18:14.076757+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:18:14.331430+00:00", "trade", 12.91, 5.0]
["2026-09-30T16:18:14.331433+00:00", "trade", 12.91, 30.0]
["2026-09-30T16:18:14.331444+00:00", "trade", 12.91, 3.0]
["2026-09-30T16:18:14.331455+00:00", "trade", 12.91, 5.0]
["2026-09-30T16:18:14.331458+00:00", "trade", 12.91, 5.0]
["2026-09-30T16:18:14.331463+00:00", "trade", 12.91, 100.0]
["2026-09-30T16:18:14.331466+00:00", "trade", 12.91, 10.0]
["2026-09-30T16:18:14.331489+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:18:14.331490+00:00", "trade", 12.91, 100.0]
["2026-09-30T16:18:14.331510+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:18:14.331518+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:18:14.331523+00:00", "trade", 12.91, 100.0]
["2026-09-30T16:18:14.331534+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:18:14.331605+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:18:14.331624+00:00", "trade", 12.91, 15.0]
["2026-09-30T16:18:14.331626+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:18:14.331627+00:00", "trade", 12.91, 10.0]
["2026-09-30T16:18:14.331628+00:00", "trade", 12.91, 300.0]
["2026-09-30T16:18:14.331629+00:00", "trade", 12.91, 10.0]
["2026-09-30T16:18:14.331632+00:00", "trade", 12.91, 100.0]
["2026-09-30T16:18:14.331686+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:18:14.331696+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:18:14.331734+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:18:14.331749+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:18:14.331768+00:00", "trade", 12.91, 15.0]
["2026-09-30T16:18:14.331770+00:00", "trade", 12.91, 100.0]
["2026-09-30T16:18:14.331773+00:00", "trade", 12.91, 100.0]
["2026-09-30T16:18:14.331773+00:00", "trade", 12.91, 100.0]
["2026-09-30T16:18:14.331774+00:00", "trade", 12.91, 100.0]
["2026-09-30T16:18:14.331808+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:18:14.331847+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:18:14.331876+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:18:14.331897+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:18:14.331993+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:18:14.332049+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:18:14.332074+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:18:14.332164+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:18:14.332260+00:00", "quote", 12.91, 12.91]
["2026-09-30T16:18:14.332277+00:00", "quote", 12.91, 12.91]
["2026-09-30T16:18:14.332291+00:00", "trade", 12.91, 1.0]
["2026-09-30T16:18:14.332324+00:00", "trade", 12.91, 25.0]
["2026-09-30T16:18:14.332732+00:00", "trade", 12.91, 100.0]
["2026-09-30T16:18:14.332749+00:00", "trade", 12.91, 200.0]
["2026-09-30T16:18:14.332752+00:00", "trade", 12.91, 200.0]
["2026-09-30T16:18:14.332752+00:00", "quote", 12.91, 12.91]
["2026-09-30T16:18:14.332761+00:00", "quote", 12.91, 12.91]
["2026-09-30T16:18:14.332769+00:00", "quote", 12.91, 12.91]
["2026-09-30T16:18:14.332777+00:00", "quote", 12.91, 12.91]
["2026-09-30T16:18:14.332785+00:00", "quote", 12.91, 12.91]
["2026-09-30T16:18:14.332800+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:18:14.332800+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:18:14.332857+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:18:14.332924+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:18:14.333012+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:18:14.333027+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:18:14.333106+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:18:14.333134+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:18:14.333140+00:00", "trade", 12.905, 7.0]
["2026-09-30T16:18:14.333141+00:00", "trade", 12.91, 593.0]
["2026-09-30T16:18:14.333143+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:18:14.333144+00:00", "trade", 12.91, 7.0]
["2026-09-30T16:18:14.333146+00:00", "trade", 12.91, 200.0]
["2026-09-30T16:18:14.333148+00:00", "trade", 12.91, 900.0]
["2026-09-30T16:18:14.333148+00:00", "trade", 12.91, 194.0]
["2026-09-30T16:18:14.333152+00:00", "trade", 12.91, 600.0]
["2026-09-30T16:18:14.333152+00:00", "trade", 12.91, 75.0]
["2026-09-30T16:18:14.333156+00:00", "trade", 12.91, 100.0]
["2026-09-30T16:18:14.333156+00:00", "trade", 12.91, 500.0]
["2026-09-30T16:18:14.333159+00:00", "trade", 12.91, 100.0]
["2026-09-30T16:18:14.333160+00:00", "trade", 12.91, 1193.0]
["2026-09-30T16:18:14.333163+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:18:14.333171+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:18:14.333179+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:18:14.333185+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:18:14.333200+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:18:14.333207+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:18:14.333215+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:18:14.333225+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:18:14.333325+00:00", "trade", 12.91, 681.0]
["2026-09-30T16:18:14.333331+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:18:14.333339+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:18:14.333357+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:18:14.333429+00:00", "trade", 12.91, 100.0]
["2026-09-30T16:18:14.333430+00:00", "trade", 12.91, 1100.0]
["2026-09-30T16:18:14.333433+00:00", "trade", 12.91, 100.0]
["2026-09-30T16:18:14.333433+00:00", "trade", 12.91, 21.0]
["2026-09-30T16:18:14.333434+00:00", "trade", 12.91, 100.0]
["2026-09-30T16:18:14.333436+00:00", "trade", 12.91, 10.0]
["2026-09-30T16:18:14.333439+00:00", "trade", 12.91, 93.0]
["2026-09-30T16:18:14.333440+00:00", "trade", 12.91, 95.0]
["2026-09-30T16:18:14.333442+00:00", "trade", 12.91, 100.0]
["2026-09-30T16:18:14.333445+00:00", "trade", 12.91, 7.0]
["2026-09-30T16:18:14.333445+00:00", "trade", 12.91, 74.0]
["2026-09-30T16:18:14.333453+00:00", "trade", 12.91, 107.0]
["2026-09-30T16:18:14.333455+00:00", "trade", 12.91, 278.0]
["2026-09-30T16:18:14.333458+00:00", "trade", 12.91, 161.0]
["2026-09-30T16:18:14.333462+00:00", "trade", 12.91, 12.0]
["2026-09-30T16:18:14.333463+00:00", "trade", 12.91, 100.0]
["2026-09-30T16:18:14.333464+00:00", "trade", 12.91, 100.0]
["2026-09-30T16:18:14.333470+00:00", "trade", 12.91, 9.0]
["2026-09-30T16:18:14.333487+00:00", "trade", 12.91, 184.0]
["2026-09-30T16:18:14.333489+00:00", "trade", 12.91, 100.0]
["2026-09-30T16:18:14.333493+00:00", "trade", 12.91, 400.0]
["2026-09-30T16:18:14.333500+00:00", "trade", 12.91, 498.0]
["2026-09-30T16:18:14.333502+00:00", "trade", 12.91, 100.0]
["2026-09-30T16:18:14.333577+00:00", "trade", 12.91, 31.0]
["2026-09-30T16:18:14.333641+00:00", "trade", 12.91, 500.0]
["2026-09-30T16:18:14.333653+00:00", "trade", 12.91, 2.0]
["2026-09-30T16:18:14.333680+00:00", "trade", 12.91, 100.0]
["2026-09-30T16:18:14.333680+00:00", "trade", 12.91, 11.0]
["2026-09-30T16:18:14.333680+00:00", "trade", 12.91, 184.0]
["2026-09-30T16:18:14.333680+00:00", "trade", 12.91, 108.0]
["2026-09-30T16:18:14.333687+00:00", "trade", 12.91, 157.0]
["2026-09-30T16:18:14.333693+00:00", "trade", 12.91, 6.0]
["2026-09-30T16:18:14.333741+00:00", "trade", 12.91, 100.0]
["2026-09-30T16:18:14.333754+00:00", "trade", 12.91, 100.0]
["2026-09-30T16:18:14.333755+00:00", "trade", 12.91, 1.0]
["2026-09-30T16:18:14.333755+00:00", "trade", 12.91, 24.0]
["2026-09-30T16:18:14.333757+00:00", "trade", 12.91, 20.0]
["2026-09-30T16:18:14.333761+00:00", "trade", 12.91, 105.0]
["2026-09-30T16:18:14.333762+00:00", "trade", 12.91, 600.0]
["2026-09-30T16:18:14.333762+00:00", "trade", 12.91, 75.0]
["2026-09-30T16:18:14.333766+00:00", "trade", 12.91, 100.0]
["2026-09-30T16:18:14.333766+00:00", "trade", 12.91, 600.0]
["2026-09-30T16:18:14.333769+00:00", "trade", 12.91, 12.0]
["2026-09-30T16:18:14.333769+00:00", "trade", 12.91, 300.0]
["2026-09-30T16:18:14.333774+00:00", "trade", 12.91, 191.0]
["2026-09-30T16:18:14.333774+00:00", "trade", 12.91, 257.0]
["2026-09-30T16:18:14.333776+00:00", "trade", 12.91, 109.0]
["2026-09-30T16:18:14.333777+00:00", "trade", 12.91, 230.0]
["2026-09-30T16:18:14.333778+00:00", "trade", 12.91, 500.0]
["2026-09-30T16:18:14.333780+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:18:14.333782+00:00", "trade", 12.91, 122.0]
["2026-09-30T16:18:14.333782+00:00", "trade", 12.91, 700.0]
["2026-09-30T16:18:14.333784+00:00", "trade", 12.91, 100.0]
["2026-09-30T16:18:14.333807+00:00", "trade", 12.905, 200.0]
["2026-09-30T16:18:14.333815+00:00", "trade", 12.91, 184.0]
["2026-09-30T16:18:14.333820+00:00", "trade", 12.91, 105.0]
["2026-09-30T16:18:14.333820+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:18:14.333822+00:00", "trade", 12.91, 113.0]
["2026-09-30T16:18:14.333829+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:18:14.333830+00:00", "trade", 12.91, 91.0]
["2026-09-30T16:18:14.333838+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:18:14.333845+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:18:14.333856+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:18:14.333885+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:18:14.333887+00:00", "trade", 12.91, 400.0]
["2026-09-30T16:18:14.333892+00:00", "trade", 12.91, 100.0]
["2026-09-30T16:18:14.333897+00:00", "trade", 12.91, 130.0]
["2026-09-30T16:18:14.333908+00:00", "trade", 12.91, 370.0]
["2026-09-30T16:18:14.333908+00:00", "trade", 12.91, 30.0]
["2026-09-30T16:18:14.333915+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:18:14.333927+00:00", "trade", 12.91, 100.0]
["2026-09-30T16:18:14.333949+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:18:14.333956+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:18:14.333965+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:18:14.333981+00:00", "trade", 12.91, 70.0]
["2026-09-30T16:18:14.333982+00:00", "trade", 12.91, 300.0]
["2026-09-30T16:18:14.334054+00:00", "trade", 12.91, 97.0]
["2026-09-30T16:18:14.334058+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:18:14.334085+00:00", "trade", 12.91, 200.0]
["2026-09-30T16:18:14.334169+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:18:14.334177+00:00", "trade", 12.91, 146.0]
["2026-09-30T16:18:14.334177+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:18:14.334185+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:18:14.334266+00:00", "trade", 12.91, 700.0]
["2026-09-30T16:18:14.334305+00:00", "trade", 12.91, 23.0]
["2026-09-30T16:18:14.334340+00:00", "trade", 12.91, 75.0]
["2026-09-30T16:18:14.334342+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:18:14.334346+00:00", "trade", 12.91, 101.0]
["2026-09-30T16:18:14.334356+00:00", "trade", 12.91, 400.0]
["2026-09-30T16:18:14.334381+00:00", "trade", 12.91, 100.0]
["2026-09-30T16:18:14.334382+00:00", "trade", 12.91, 25.0]
["2026-09-30T16:18:14.334386+00:00", "trade", 12.91, 75.0]
["2026-09-30T16:18:14.334408+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:18:14.334414+00:00", "trade", 12.91, 99.0]
["2026-09-30T16:18:14.334414+00:00", "trade", 12.91, 100.0]
["2026-09-30T16:18:14.334414+00:00", "trade", 12.91, 100.0]
["2026-09-30T16:18:14.334435+00:00", "trade", 12.91, 100.0]
["2026-09-30T16:18:14.334449+00:00", "trade", 12.91, 130.0]
["2026-09-30T16:18:14.334490+00:00", "trade", 12.91, 10.0]
["2026-09-30T16:18:14.334517+00:00", "trade", 12.91, 725.0]
["2026-09-30T16:18:14.334518+00:00", "trade", 12.91, 10.0]
["2026-09-30T16:18:14.334544+00:00", "trade", 12.91, 21.0]
["2026-09-30T16:18:14.334556+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:18:14.334564+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:18:14.334602+00:00", "trade", 12.91, 100.0]
["2026-09-30T16:18:14.334617+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:18:14.334625+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:18:14.334729+00:00", "trade", 12.91, 449.0]
["2026-09-30T16:18:14.334747+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:18:14.334809+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:18:14.334866+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:18:14.334948+00:00", "trade", 12.91, 25.0]
["2026-09-30T16:18:14.334971+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:18:14.334991+00:00", "trade", 12.91, 184.0]
["2026-09-30T16:18:14.334996+00:00", "trade", 12.91, 108.0]
["2026-09-30T16:18:14.335000+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:18:14.335283+00:00", "trade", 12.91, 100.0]
["2026-09-30T16:18:14.335587+00:00", "trade", 12.91, 23.0]
["2026-09-30T16:18:14.335637+00:00", "trade", 12.91, 877.0]
["2026-09-30T16:18:14.335851+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:18:14.336000+00:00", "trade", 12.91, 400.0]
["2026-09-30T16:18:14.336012+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:18:14.336079+00:00", "trade", 12.91, 800.0]
["2026-09-30T16:18:14.337030+00:00", "trade", 12.91, 300.0]
["2026-09-30T16:18:14.338460+00:00", "trade", 12.9, 10.0]
["2026-09-30T16:18:14.338606+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:18:14.338653+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:18:14.339644+00:00", "quote", 12.9, 12.92]
["2026-09-30T16:18:14.339647+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:18:14.339656+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:18:14.339663+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:18:14.339671+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:18:14.339679+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:18:14.339686+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:18:14.339692+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:18:14.339699+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:18:14.339706+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:18:14.339714+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:18:14.339723+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:18:14.339731+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:18:14.339738+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:18:14.340008+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:18:14.340173+00:00", "quote", 12.91, 12.91]
["2026-09-30T16:18:14.340194+00:00", "quote", 12.91, 12.91]
["2026-09-30T16:18:14.340232+00:00", "quote", 12.91, 12.91]
["2026-09-30T16:18:14.340383+00:00", "quote", 12.91, 12.91]
["2026-09-30T16:18:14.340423+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:18:14.340486+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:18:14.340538+00:00", "trade", 12.91, 16.0]
["2026-09-30T16:18:14.341133+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:18:14.341786+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:18:14.341814+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:18:14.341967+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:18:14.342127+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:18:14.342246+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:18:14.342253+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:18:14.342457+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:18:14.342758+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:18:14.342810+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:18:14.343361+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:18:14.343410+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:18:14.343424+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:18:14.343432+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:18:14.343505+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:18:14.343549+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:18:14.343804+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:18:14.344143+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:18:14.345345+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:18:14.345477+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:18:14.346449+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:18:14.349320+00:00", "trade", 12.91, 6.0]
["2026-09-30T16:18:14.349410+00:00", "trade", 12.91, 94.0]
["2026-09-30T16:18:14.352190+00:00", "trade", 12.915, 299.0]
["2026-09-30T16:18:14.353763+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:18:14.355426+00:00", "trade", 12.91, 23.0]
["2026-09-30T16:18:14.357122+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:18:14.361528+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:18:14.493310+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:18:14.493364+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:18:14.497180+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:18:14.557394+00:00", "trade", 12.9211, 11.0]
["2026-09-30T16:18:14.686215+00:00", "trade", 12.9175, 100.0]
["2026-09-30T16:18:14.733068+00:00", "trade", 12.915, 10.0]
["2026-09-30T16:18:15.263663+00:00", "trade", 12.9346, 5.0]
["2026-09-30T16:18:15.264270+00:00", "trade", 12.915, 200.0]
["2026-09-30T16:18:15.331778+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:18:15.581244+00:00", "trade", 12.915, 100.0]
["2026-09-30T16:18:16.022990+00:00", "trade", 12.91, 200.0]
["2026-09-30T16:18:16.023045+00:00", "trade", 12.91, 23.0]
["2026-09-30T16:18:16.023445+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:18:16.023456+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:18:16.023692+00:00", "trade", 12.91, 23.0]
["2026-09-30T16:18:16.023731+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:18:16.024370+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:18:16.025307+00:00", "trade", 12.91, 41.0]
["2026-09-30T16:18:16.026010+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:18:16.042980+00:00", "trade", 12.91, 34.0]
["2026-09-30T16:18:16.044108+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:18:16.044466+00:00", "trade", 12.91, 23.0]
["2026-09-30T16:18:16.060768+00:00", "trade", 12.91, 4.0]
["2026-09-30T16:18:16.064505+00:00", "trade", 12.91, 23.0]
["2026-09-30T16:18:16.084732+00:00", "trade", 12.91, 23.0]
["2026-09-30T16:18:16.085431+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:18:16.185908+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:18:16.186531+00:00", "trade", 12.91, 23.0]
["2026-09-30T16:18:17.686114+00:00", "trade", 12.91, 23.0]
["2026-09-30T16:18:18.430544+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:18:18.623070+00:00", "trade", 12.9165, 1.0]
["2026-09-30T16:18:18.623768+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:18:19.014578+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:18:19.014626+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:18:19.015048+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:18:19.015051+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:18:19.049822+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:18:19.159542+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:18:19.162040+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:18:19.195405+00:00", "trade", 12.9345, 2.0]
["2026-09-30T16:18:19.196588+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:18:20.035418+00:00", "trade", 12.9112, 1.0]
["2026-09-30T16:18:20.056462+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:18:20.067035+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:18:20.291593+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:18:20.321470+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:18:21.046600+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:18:21.060078+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:18:21.060120+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:18:21.062193+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:18:21.118468+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:18:21.741522+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:18:21.741566+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:18:21.741576+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:18:21.741601+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:18:22.766691+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:18:23.131316+00:00", "trade", 12.9123, 1.0]
["2026-09-30T16:18:23.203618+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:18:23.447495+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:18:24.172129+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:18:24.942783+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:18:24.943300+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:18:25.123688+00:00", "trade", 12.9229, 100.0]
["2026-09-30T16:18:25.134405+00:00", "trade", 12.9229, 50.0]
["2026-09-30T16:18:25.150816+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:18:25.150817+00:00", "trade", 12.91, 122.0]
["2026-09-30T16:18:25.150818+00:00", "trade", 12.91, 157.0]
["2026-09-30T16:18:25.150820+00:00", "trade", 12.91, 105.0]
["2026-09-30T16:18:25.150821+00:00", "trade", 12.91, 161.0]
["2026-09-30T16:18:25.150825+00:00", "trade", 12.91, 75.0]
["2026-09-30T16:18:25.150825+00:00", "trade", 12.91, 300.0]
["2026-09-30T16:18:25.150827+00:00", "trade", 12.91, 100.0]
["2026-09-30T16:18:25.150829+00:00", "trade", 12.91, 113.0]
["2026-09-30T16:18:25.150832+00:00", "trade", 12.91, 100.0]
["2026-09-30T16:18:25.150832+00:00", "trade", 12.91, 10.0]
["2026-09-30T16:18:25.150896+00:00", "trade", 12.91, 100.0]
["2026-09-30T16:18:25.150896+00:00", "trade", 12.91, 23.0]
["2026-09-30T16:18:25.150897+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:18:25.150900+00:00", "trade", 12.91, 267.0]
["2026-09-30T16:18:25.150901+00:00", "trade", 12.91, 877.0]
["2026-09-30T16:18:25.150903+00:00", "trade", 12.91, 11.0]
["2026-09-30T16:18:25.150903+00:00", "trade", 12.91, 24.0]
["2026-09-30T16:18:25.150905+00:00", "trade", 12.91, 191.0]
["2026-09-30T16:18:25.150907+00:00", "trade", 12.91, 10.0]
["2026-09-30T16:18:25.150912+00:00", "trade", 12.91, 184.0]
["2026-09-30T16:18:25.150913+00:00", "trade", 12.91, 184.0]
["2026-09-30T16:18:25.150914+00:00", "trade", 12.91, 25.0]
["2026-09-30T16:18:25.150918+00:00", "trade", 12.91, 194.0]
["2026-09-30T16:18:25.150927+00:00", "trade", 12.91, 38.0]
["2026-09-30T16:18:25.150941+00:00", "trade", 12.91, 128.0]
["2026-09-30T16:18:25.150941+00:00", "trade", 12.91, 109.0]
["2026-09-30T16:18:25.150941+00:00", "trade", 12.91, 20.0]
["2026-09-30T16:18:25.150941+00:00", "trade", 12.91, 105.0]
["2026-09-30T16:18:25.150947+00:00", "trade", 12.91, 108.0]
["2026-09-30T16:18:25.150949+00:00", "trade", 12.91, 108.0]
["2026-09-30T16:18:25.150949+00:00", "trade", 12.91, 100.0]
["2026-09-30T16:18:25.150980+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:18:25.150988+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:18:25.151049+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:18:25.151069+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:18:25.151094+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:18:25.151102+00:00", "quote", 12.91, 12.91]
["2026-09-30T16:18:25.151119+00:00", "quote", 12.91, 12.91]
["2026-09-30T16:18:25.151128+00:00", "quote", 12.91, 12.91]
["2026-09-30T16:18:25.151134+00:00", "quote", 12.91, 12.91]
["2026-09-30T16:18:25.151140+00:00", "quote", 12.91, 12.91]
["2026-09-30T16:18:25.151147+00:00", "quote", 12.91, 12.91]
["2026-09-30T16:18:25.151153+00:00", "quote", 12.91, 12.91]
["2026-09-30T16:18:25.151167+00:00", "quote", 12.91, 12.91]
["2026-09-30T16:18:25.151173+00:00", "quote", 12.91, 12.91]
["2026-09-30T16:18:25.151180+00:00", "quote", 12.91, 12.91]
["2026-09-30T16:18:25.151193+00:00", "quote", 12.91, 12.91]
["2026-09-30T16:18:25.151232+00:00", "trade", 12.91, 535.0]
["2026-09-30T16:18:25.151233+00:00", "trade", 12.91, 75.0]
["2026-09-30T16:18:25.151271+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:18:25.151371+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:18:25.151379+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:18:25.151406+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:18:25.151456+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:18:25.151475+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:18:25.151480+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:18:25.151521+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:18:25.151529+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:18:25.151543+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:18:25.151550+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:18:25.151577+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:18:25.151645+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:18:25.151657+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:18:25.151743+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:18:25.151806+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:18:25.152312+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:18:25.152492+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:18:25.155301+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:18:25.159287+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:18:25.159382+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:18:25.175679+00:00", "trade", 12.9, 1.0]
["2026-09-30T16:18:25.175815+00:00", "trade", 12.9, 60.0]
["2026-09-30T16:18:25.176469+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:18:25.261470+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:18:25.264285+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:18:25.352204+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:18:25.429917+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:18:25.430012+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:18:25.430019+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:18:25.430069+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:18:25.432105+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:18:25.432112+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:18:25.432266+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:18:25.432389+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:18:25.567233+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:18:25.567473+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:18:25.567680+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:18:25.596742+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:18:26.467041+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:18:26.652128+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:18:26.654074+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:18:27.456002+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:18:28.268966+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:18:28.748842+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:18:28.751981+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:18:28.751988+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:18:28.752451+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:18:28.752493+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:18:28.752998+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:18:28.753038+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:18:28.763179+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:18:28.763235+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:18:28.763727+00:00", "quote", 12.91, 12.91]
["2026-09-30T16:18:28.763741+00:00", "quote", 12.91, 12.91]
["2026-09-30T16:18:28.763756+00:00", "quote", 12.91, 12.91]
["2026-09-30T16:18:28.763762+00:00", "quote", 12.91, 12.91]
["2026-09-30T16:18:28.763764+00:00", "quote", 12.91, 12.91]
["2026-09-30T16:18:28.763769+00:00", "quote", 12.91, 12.91]
["2026-09-30T16:18:28.763778+00:00", "quote", 12.91, 12.91]
["2026-09-30T16:18:28.763785+00:00", "quote", 12.91, 12.91]
["2026-09-30T16:18:28.763832+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:18:28.763874+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:18:28.763883+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:18:28.763890+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:18:28.763914+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:18:28.763929+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:18:28.763936+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:18:28.764102+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:18:28.764116+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:18:28.764123+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:18:28.764135+00:00", "trade", 12.91, 11.0]
["2026-09-30T16:18:28.764696+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:18:28.765618+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:18:28.765846+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:18:28.824744+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:18:28.937497+00:00", "trade", 12.915, 25.0]
["2026-09-30T16:18:28.950686+00:00", "trade", 12.915, 25.0]
["2026-09-30T16:18:31.495896+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:18:31.495939+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:18:32.098230+00:00", "trade", 12.9133, 100.0]
["2026-09-30T16:18:35.832737+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:18:36.583837+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:18:36.820391+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:18:36.820399+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:18:36.820424+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:18:36.820610+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:18:36.820650+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:18:36.820911+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:18:37.866691+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:18:37.867044+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:18:38.831415+00:00", "trade", 12.9185, 11.0]
["2026-09-30T16:18:40.176492+00:00", "trade", 12.915, 10.0]
["2026-09-30T16:18:40.414438+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:18:43.224263+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:18:43.424962+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:18:44.483785+00:00", "trade", 12.91, 1.0]
["2026-09-30T16:18:47.318840+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:18:47.319617+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:18:47.319733+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:18:47.319736+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:18:48.038374+00:00", "trade", 12.92, 1.0]
["2026-09-30T16:18:48.039928+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:18:48.398382+00:00", "trade", 12.9162, 12.0]
["2026-09-30T16:18:48.398435+00:00", "trade", 12.9162, 7.0]
["2026-09-30T16:18:50.198059+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:18:50.213820+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:18:56.203669+00:00", "trade", 12.92, 1.0]
["2026-09-30T16:18:56.622884+00:00", "trade", 12.9122, 13.0]
["2026-09-30T16:18:56.781871+00:00", "trade", 12.9122, 46.0]
["2026-09-30T16:18:59.258029+00:00", "trade", 12.92, 1.0]
["2026-09-30T16:18:59.258408+00:00", "trade", 12.92, 1.0]
["2026-09-30T16:18:59.814726+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:18:59.814771+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:18:59.814778+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:18:59.814798+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:19:00.866692+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:19:01.676480+00:00", "trade", 12.915, 100.0]
["2026-09-30T16:19:02.269370+00:00", "trade", 12.9158, 11.0]
["2026-09-30T16:19:02.418073+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:19:02.418294+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:19:02.418729+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:19:02.418796+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:19:02.419087+00:00", "trade", 12.92, 98.0]
["2026-09-30T16:19:02.419092+00:00", "trade", 12.92, 100.0]
["2026-09-30T16:19:02.419447+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:19:02.419460+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:19:02.450657+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:19:02.450722+00:00", "trade", 12.92, 100.0]
["2026-09-30T16:19:02.450770+00:00", "trade", 12.92, 88.0]
["2026-09-30T16:19:02.450774+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:19:02.450817+00:00", "trade", 12.92, 2.0]
["2026-09-30T16:19:02.450825+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:19:02.450865+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:19:02.450879+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:19:02.450887+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:19:02.450894+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:19:02.450913+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:19:02.451177+00:00", "trade", 12.92, 75.0]
["2026-09-30T16:19:02.451178+00:00", "trade", 12.92, 200.0]
["2026-09-30T16:19:02.451182+00:00", "trade", 12.92, 156.0]
["2026-09-30T16:19:02.451182+00:00", "trade", 12.92, 200.0]
["2026-09-30T16:19:02.451185+00:00", "trade", 12.92, 5300.0]
["2026-09-30T16:19:02.451185+00:00", "trade", 12.92, 10.0]
["2026-09-30T16:19:02.451187+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:19:02.451190+00:00", "trade", 12.92, 1400.0]
["2026-09-30T16:19:02.451194+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:19:02.451201+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:19:02.451201+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:19:02.451208+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:19:02.451209+00:00", "trade", 12.92, 12.0]
["2026-09-30T16:19:02.451214+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:19:02.451228+00:00", "quote", 12.91, 12.93]
["2026-09-30T16:19:02.451244+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:19:02.451252+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:19:02.451258+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:19:02.451265+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:19:02.451272+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:19:02.451278+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:19:02.451286+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:19:02.451292+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:19:02.451298+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:19:02.451305+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:19:02.451312+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:19:02.451332+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:19:02.451339+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:19:02.451345+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:19:02.451359+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:19:02.451366+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:19:02.451571+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:19:02.451704+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:19:02.451753+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:19:02.451756+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:19:02.451809+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:19:02.451816+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:19:02.451823+00:00", "trade", 12.92, 49.0]
["2026-09-30T16:19:02.451824+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:19:02.451887+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:19:02.451895+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:19:02.451943+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:19:02.452238+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:19:02.453028+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:19:02.454820+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:19:02.459490+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:19:02.476809+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:19:02.485003+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:19:02.505891+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:19:02.599249+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:19:02.607931+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:19:02.650285+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:19:03.280366+00:00", "trade", 12.9162, 82.0]
["2026-09-30T16:19:03.285586+00:00", "trade", 12.9121, 16.0]
["2026-09-30T16:19:03.285622+00:00", "trade", 12.9155, 31.0]
["2026-09-30T16:19:03.476467+00:00", "trade", 12.93, 1.0]
["2026-09-30T16:19:03.811065+00:00", "trade", 12.925, 400.0]
["2026-09-30T16:19:03.869054+00:00", "trade", 12.92, 4.0]
["2026-09-30T16:19:04.723186+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:19:04.728122+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:19:04.996883+00:00", "trade", 12.9264, 7.0]
["2026-09-30T16:19:04.997255+00:00", "trade", 12.9264, 1.0]
["2026-09-30T16:19:05.023079+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:19:05.091366+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:19:06.813999+00:00", "trade", 12.9327, 1.0]
["2026-09-30T16:19:06.874161+00:00", "trade", 12.925, 1.0]
["2026-09-30T16:19:07.099561+00:00", "trade", 12.9299, 100.0]
["2026-09-30T16:19:07.866256+00:00", "trade", 12.925, 4.0]
["2026-09-30T16:19:08.462865+00:00", "trade", 12.9123, 3.0]
["2026-09-30T16:19:09.170273+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:19:09.170319+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:19:09.172975+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:19:09.319250+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:19:09.349979+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:19:09.652841+00:00", "trade", 12.925, 25.0]
["2026-09-30T16:19:09.823143+00:00", "trade", 12.9157, 11.0]
["2026-09-30T16:19:11.326357+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:19:11.326604+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:19:11.326616+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:19:11.601281+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:19:11.735150+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:19:11.736614+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:19:11.836428+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:19:12.676163+00:00", "trade", 12.925, 2000.0]
["2026-09-30T16:19:12.849694+00:00", "trade", 12.92, 27.0]
["2026-09-30T16:19:12.854861+00:00", "trade", 12.92, 25.0]
["2026-09-30T16:19:13.850420+00:00", "trade", 12.925, 33.0]
["2026-09-30T16:19:15.686813+00:00", "trade", 12.9174, 2.0]
["2026-09-30T16:19:16.032516+00:00", "trade", 12.9319, 54.0]
["2026-09-30T16:19:18.242038+00:00", "trade", 12.925, 2.0]
["2026-09-30T16:19:21.399861+00:00", "trade", 12.9262, 1.0]
["2026-09-30T16:19:21.441903+00:00", "trade", 12.9288, 1.0]
["2026-09-30T16:19:22.901782+00:00", "trade", 12.9326, 1.0]
["2026-09-30T16:19:25.008683+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:19:25.056574+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:19:25.242834+00:00", "trade", 12.9389, 25.0]
["2026-09-30T16:19:26.198387+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:19:26.198915+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:19:27.314413+00:00", "trade", 12.93, 100.0]
["2026-09-30T16:19:27.314730+00:00", "trade", 12.93, 100.0]
["2026-09-30T16:19:27.314730+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:19:27.314847+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:19:27.314859+00:00", "trade", 12.925, 5.0]
["2026-09-30T16:19:27.314888+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:19:27.314902+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:19:27.315019+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:19:27.315719+00:00", "trade", 12.925, 400.0]
["2026-09-30T16:19:27.320003+00:00", "trade", 12.925, 5.0]
["2026-09-30T16:19:27.331392+00:00", "trade", 12.916, 11.0]
["2026-09-30T16:19:27.636848+00:00", "trade", 12.9214, 62.0]
["2026-09-30T16:19:27.753444+00:00", "trade", 12.928, 1.0]
["2026-09-30T16:19:28.367411+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:19:28.388634+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:19:28.408772+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:19:28.840281+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:19:28.910249+00:00", "trade", 12.93, 41.0]
["2026-09-30T16:19:28.910256+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:19:28.910747+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:19:29.149037+00:00", "trade", 12.927, 2.0]
["2026-09-30T16:19:30.065525+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:19:30.065783+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:19:31.581022+00:00", "trade", 12.9282, 19.0]
["2026-09-30T16:19:31.581746+00:00", "trade", 12.925, 10.0]
["2026-09-30T16:19:31.585194+00:00", "trade", 12.925, 1.0]
["2026-09-30T16:19:32.652606+00:00", "trade", 12.925, 135.0]
["2026-09-30T16:19:33.048040+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:19:33.332004+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:19:33.340748+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:19:33.340834+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:19:33.429339+00:00", "trade", 12.93, 100.0]
["2026-09-30T16:19:33.429339+00:00", "trade", 12.93, 100.0]
["2026-09-30T16:19:33.429341+00:00", "trade", 12.93, 200.0]
["2026-09-30T16:19:33.429346+00:00", "trade", 12.93, 100.0]
["2026-09-30T16:19:33.429349+00:00", "trade", 12.93, 100.0]
["2026-09-30T16:19:33.429349+00:00", "trade", 12.93, 100.0]
["2026-09-30T16:19:33.429361+00:00", "trade", 12.93, 100.0]
["2026-09-30T16:19:33.429482+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:19:33.429685+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:19:33.429692+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:19:33.429700+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:19:33.429707+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:19:33.429708+00:00", "trade", 12.93, 5.0]
["2026-09-30T16:19:33.429709+00:00", "trade", 12.93, 8.0]
["2026-09-30T16:19:33.429711+00:00", "trade", 12.93, 7.0]
["2026-09-30T16:19:33.429712+00:00", "trade", 12.93, 40.0]
["2026-09-30T16:19:33.429713+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:19:33.429717+00:00", "trade", 12.93, 7.0]
["2026-09-30T16:19:33.429717+00:00", "trade", 12.93, 46.0]
["2026-09-30T16:19:33.429720+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:19:33.429727+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:19:33.429734+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:19:33.429741+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:19:33.429742+00:00", "trade", 12.93, 654.0]
["2026-09-30T16:19:33.429743+00:00", "trade", 12.93, 10.0]
["2026-09-30T16:19:33.429744+00:00", "trade", 12.93, 300.0]
["2026-09-30T16:19:33.429748+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:19:33.429756+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:19:33.429760+00:00", "trade", 12.93, 100.0]
["2026-09-30T16:19:33.429763+00:00", "trade", 12.93, 76.0]
["2026-09-30T16:19:33.429763+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:19:33.429765+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:19:33.429773+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:19:33.429783+00:00", "trade", 12.93, 100.0]
["2026-09-30T16:19:33.429784+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:19:33.429800+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:19:33.429829+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:19:33.429837+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:19:33.429868+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:19:33.429874+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:19:33.429881+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:19:33.429887+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:19:33.429888+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:19:33.429894+00:00", "quote", 12.93, 12.93]
["2026-09-30T16:19:33.429908+00:00", "quote", 12.93, 12.93]
["2026-09-30T16:19:33.429915+00:00", "quote", 12.93, 12.93]
["2026-09-30T16:19:33.429922+00:00", "quote", 12.93, 12.93]
["2026-09-30T16:19:33.429936+00:00", "quote", 12.93, 12.93]
["2026-09-30T16:19:33.429942+00:00", "quote", 12.93, 12.93]
["2026-09-30T16:19:33.429949+00:00", "quote", 12.93, 12.93]
["2026-09-30T16:19:33.429961+00:00", "quote", 12.93, 12.93]
["2026-09-30T16:19:33.430062+00:00", "trade", 12.93, 600.0]
["2026-09-30T16:19:33.430062+00:00", "quote", 12.93, 12.93]
["2026-09-30T16:19:33.430069+00:00", "trade", 12.93, 100.0]
["2026-09-30T16:19:33.430088+00:00", "quote", 12.93, 12.93]
["2026-09-30T16:19:33.430089+00:00", "trade", 12.93, 200.0]
["2026-09-30T16:19:33.430145+00:00", "quote", 12.93, 12.93]
["2026-09-30T16:19:33.430218+00:00", "quote", 12.93, 12.93]
["2026-09-30T16:19:33.430248+00:00", "trade", 12.93, 24.0]
["2026-09-30T16:19:33.430266+00:00", "trade", 12.93, 24.0]
["2026-09-30T16:19:33.430267+00:00", "quote", 12.93, 12.93]
["2026-09-30T16:19:33.430284+00:00", "quote", 12.93, 12.93]
["2026-09-30T16:19:33.430310+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:19:33.430420+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:19:33.430471+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:19:33.430520+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:19:33.430635+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:19:33.430676+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:19:33.430778+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:19:33.430902+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:19:33.431225+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:19:33.432143+00:00", "trade", 12.93, 28.0]
["2026-09-30T16:19:33.432339+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:19:33.501398+00:00", "trade", 12.9275, 13.0]
["2026-09-30T16:19:33.530980+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:19:33.616051+00:00", "trade", 12.9288, 1.0]
["2026-09-30T16:19:34.306406+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:19:34.306413+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:19:34.306481+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:19:34.306513+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:19:34.313341+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:19:34.430499+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:19:34.442872+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:19:34.442975+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:19:34.467408+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:19:34.629905+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:19:34.630392+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:19:34.630859+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:19:34.890724+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:19:34.890800+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:19:35.012035+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:19:35.012711+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:19:35.106477+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:19:35.106755+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:19:35.106855+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:19:35.107291+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:19:35.323066+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:19:35.323098+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:19:35.323105+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:19:35.323163+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:19:35.576615+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:19:35.577089+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:19:35.577146+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:19:35.668531+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:19:35.668754+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:19:35.692504+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:19:35.721010+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:19:35.891421+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:19:35.891846+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:19:36.246651+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:19:36.383353+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:19:36.575986+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:19:36.879919+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:19:37.539529+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:19:40.019440+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:19:40.019448+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:19:40.019456+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:19:40.019463+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:19:40.019470+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:19:40.019478+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:19:40.019484+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:19:40.019491+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:19:40.019498+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:19:40.019505+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:19:40.019512+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:19:40.019518+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:19:40.019525+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:19:40.019532+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:19:40.019533+00:00", "trade", 12.93, 600.0]
["2026-09-30T16:19:40.019534+00:00", "trade", 12.93, 1.0]
["2026-09-30T16:19:40.019538+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:19:40.019539+00:00", "trade", 12.93, 200.0]
["2026-09-30T16:19:40.019539+00:00", "trade", 12.93, 100.0]
["2026-09-30T16:19:40.019540+00:00", "trade", 12.93, 236.0]
["2026-09-30T16:19:40.019541+00:00", "trade", 12.93, 5.0]
["2026-09-30T16:19:40.019546+00:00", "trade", 12.93, 100.0]
["2026-09-30T16:19:40.019549+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:19:40.019569+00:00", "trade", 12.93, 200.0]
["2026-09-30T16:19:40.019596+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:19:40.019597+00:00", "trade", 12.93, 10.0]
["2026-09-30T16:19:40.019598+00:00", "trade", 12.93, 100.0]
["2026-09-30T16:19:40.019599+00:00", "trade", 12.93, 800.0]
["2026-09-30T16:19:40.019601+00:00", "trade", 12.93, 3501.0]
["2026-09-30T16:19:40.019604+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:19:40.019611+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:19:40.019618+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:19:40.019625+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:19:40.019632+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:19:40.019640+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:19:40.019648+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:19:40.019663+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:19:40.019670+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:19:40.019677+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:19:40.019681+00:00", "trade", 12.93, 11.0]
["2026-09-30T16:19:40.019684+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:19:40.019691+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:19:40.019691+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:19:40.019698+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:19:40.019705+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:19:40.019712+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:19:40.019719+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:19:40.019726+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:19:40.019733+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:19:40.019740+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:19:40.019747+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:19:40.019781+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:19:40.020946+00:00", "trade", 12.93, 7.0]
["2026-09-30T16:19:40.020988+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:19:40.070193+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:19:40.587706+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:19:40.684903+00:00", "trade", 12.93, 100.0]
["2026-09-30T16:19:40.978552+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:19:40.978837+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:19:41.062429+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:19:41.066692+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:19:41.066700+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:19:41.383343+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:19:43.530992+00:00", "trade", 12.93, 1499.0]
["2026-09-30T16:19:43.530992+00:00", "quote", 12.92, 12.94]
["2026-09-30T16:19:43.530993+00:00", "trade", 12.93, 2.0]
["2026-09-30T16:19:43.531011+00:00", "quote", 12.92, 12.94]
["2026-09-30T16:19:43.531014+00:00", "trade", 12.93, 100.0]
["2026-09-30T16:19:43.531015+00:00", "trade", 12.93, 40.0]
["2026-09-30T16:19:43.531019+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:19:43.531026+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:19:43.531032+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:19:43.531039+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:19:43.531045+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:19:43.531051+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:19:43.531059+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:19:43.531065+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:19:43.531073+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:19:43.531087+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:19:43.531094+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:19:43.531101+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:19:43.531114+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:19:43.531247+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:19:43.531260+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:19:43.531435+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:19:43.531489+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:19:43.531700+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:19:43.531749+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:19:43.531793+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:19:43.531844+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:19:43.531877+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:19:43.531940+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:19:43.532027+00:00", "trade", 12.925, 11.0]
["2026-09-30T16:19:43.533132+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:19:43.535725+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:19:43.930305+00:00", "trade", 12.9298, 1.0]
["2026-09-30T16:19:44.309750+00:00", "trade", 12.9298, 25.0]
["2026-09-30T16:19:45.060770+00:00", "trade", 12.9212, 125.0]
["2026-09-30T16:19:45.742730+00:00", "trade", 12.93, 2.0]
["2026-09-30T16:19:47.333620+00:00", "trade", 12.925, 42.0]
["2026-09-30T16:19:48.368333+00:00", "trade", 12.925, 102.0]
["2026-09-30T16:19:48.801995+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:19:49.013062+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:19:50.003506+00:00", "trade", 12.925, 1.0]
["2026-09-30T16:19:50.004812+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:19:50.036587+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:19:50.036959+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:19:50.047044+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:19:50.787142+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:19:51.036373+00:00", "trade", 12.9172, 11.0]
["2026-09-30T16:19:51.239010+00:00", "trade", 12.9293, 400.0]
["2026-09-30T16:19:51.436553+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:19:52.012570+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:19:52.012664+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:19:52.013010+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:19:52.048047+00:00", "trade", 12.93, 212.0]
["2026-09-30T16:19:52.048660+00:00", "trade", 12.93, 100.0]
["2026-09-30T16:19:52.048749+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:19:52.048830+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:19:52.049084+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:19:52.198892+00:00", "trade", 12.9298, 45.0]
["2026-09-30T16:19:52.298061+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:19:52.298083+00:00", "trade", 12.93, 100.0]
["2026-09-30T16:19:52.298555+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:19:52.298574+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:19:52.298586+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:19:52.299154+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:19:52.533777+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:19:52.534431+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:19:52.534531+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:19:52.896899+00:00", "trade", 12.925, 25.0]
["2026-09-30T16:19:52.896946+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:19:52.897719+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:19:53.067401+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:19:53.067424+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:19:53.289589+00:00", "trade", 12.925, 50.0]
["2026-09-30T16:19:53.642949+00:00", "trade", 12.9172, 3.0]
["2026-09-30T16:19:53.717781+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:19:53.717805+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:19:53.717819+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:19:53.727308+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:19:53.727638+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:19:54.249678+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:19:54.250422+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:19:54.250464+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:19:54.250708+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:19:54.262822+00:00", "trade", 12.9258, 100.0]
["2026-09-30T16:19:54.423234+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:19:54.446937+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:19:54.447000+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:19:54.447085+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:19:54.447099+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:19:54.447459+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:19:54.457182+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:19:54.457693+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:19:54.458123+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:19:54.458306+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:19:54.458812+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:19:54.459248+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:19:54.468225+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:19:54.555761+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:19:54.556124+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:19:54.617858+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:19:54.928199+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:19:55.803546+00:00", "trade", 12.9172, 24.0]
["2026-09-30T16:19:57.184509+00:00", "trade", 12.93, 5.0]
["2026-09-30T16:19:57.753299+00:00", "trade", 12.93, 800.0]
["2026-09-30T16:19:57.753299+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:19:57.753390+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:19:57.753397+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:19:57.753403+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:19:57.753411+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:19:57.753418+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:19:57.753425+00:00", "quote", 12.93, 12.93]
["2026-09-30T16:19:57.753432+00:00", "quote", 12.93, 12.93]
["2026-09-30T16:19:57.753439+00:00", "quote", 12.93, 12.93]
["2026-09-30T16:19:57.753447+00:00", "quote", 12.93, 12.93]
["2026-09-30T16:19:57.753460+00:00", "quote", 12.93, 12.93]
["2026-09-30T16:19:57.753467+00:00", "quote", 12.93, 12.93]
["2026-09-30T16:19:57.753473+00:00", "quote", 12.93, 12.93]
["2026-09-30T16:19:57.753479+00:00", "quote", 12.93, 12.93]
["2026-09-30T16:19:57.753486+00:00", "quote", 12.93, 12.93]
["2026-09-30T16:19:57.753492+00:00", "quote", 12.93, 12.93]
["2026-09-30T16:19:57.753499+00:00", "quote", 12.93, 12.93]
["2026-09-30T16:19:57.753503+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:19:57.753821+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:19:57.753842+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:19:57.753944+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:19:57.753958+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:19:57.753965+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:19:57.754015+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:19:57.754155+00:00", "trade", 12.935, 12.0]
["2026-09-30T16:19:57.754164+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:19:57.755573+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:19:57.756133+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:19:57.776632+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:19:57.776670+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:19:57.787208+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:19:57.854089+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:19:57.921501+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:19:58.055092+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:19:58.442219+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:19:58.599211+00:00", "trade", 12.935, 28.0]
["2026-09-30T16:19:58.613579+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:19:59.671688+00:00", "trade", 12.9335, 25.0]
["2026-09-30T16:20:00.823205+00:00", "trade", 12.935, 2000.0]
["2026-09-30T16:20:00.837358+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:20:00.837799+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:20:00.839345+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:20:00.839453+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:20:00.839564+00:00", "trade", 12.9292, 1.0]
["2026-09-30T16:20:00.840982+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:20:01.327765+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:20:03.503397+00:00", "trade", 12.9307, 23.0]
["2026-09-30T16:20:04.466215+00:00", "trade", 12.93, 9.0]
["2026-09-30T16:20:04.528658+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:20:05.881748+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:20:05.919953+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:20:07.465573+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:20:07.815962+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:20:07.816132+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:20:07.816167+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:20:08.517858+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:20:08.517907+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:20:08.518289+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:20:08.518743+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:20:08.563254+00:00", "trade", 12.9296, 13.0]
["2026-09-30T16:20:08.619428+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:20:09.278944+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:20:09.311069+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:20:09.311284+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:20:09.339006+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:20:10.310028+00:00", "trade", 12.9324, 31.0]
["2026-09-30T16:20:10.311116+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:20:10.367804+00:00", "trade", 12.9181, 3.0]
["2026-09-30T16:20:10.369055+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:20:10.578188+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:20:10.822835+00:00", "trade", 12.9296, 3.0]
["2026-09-30T16:20:11.210187+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:20:11.685296+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:20:13.711963+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:20:13.713027+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:20:13.856776+00:00", "trade", 12.93, 6.0]
["2026-09-30T16:20:13.856830+00:00", "trade", 12.93, 94.0]
["2026-09-30T16:20:13.885106+00:00", "trade", 12.935, 200.0]
["2026-09-30T16:20:14.557386+00:00", "trade", 12.9238, 23.0]
["2026-09-30T16:20:14.559033+00:00", "trade", 12.935, 200.0]
["2026-09-30T16:20:14.559845+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:20:14.560672+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:20:14.575798+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:20:14.858315+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:20:15.809944+00:00", "trade", 12.9389, 777.0]
["2026-09-30T16:20:15.850632+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:20:16.344996+00:00", "trade", 12.9338, 1.0]
["2026-09-30T16:20:16.537106+00:00", "trade", 12.9285, 1.0]
["2026-09-30T16:20:16.879605+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:20:17.314082+00:00", "trade", 12.935, 25.0]
["2026-09-30T16:20:17.911529+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:20:17.913768+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:20:18.241509+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:20:18.475767+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:20:20.364756+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:20:20.365128+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:20:21.105928+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:20:21.246043+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:20:23.502013+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:20:23.502507+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:20:24.143750+00:00", "trade", 12.9285, 200.0]
["2026-09-30T16:20:24.144568+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:20:25.519753+00:00", "trade", 12.93, 2.0]
["2026-09-30T16:20:25.520483+00:00", "trade", 12.935, 17.0]
["2026-09-30T16:20:25.746320+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:20:26.642472+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:20:26.825206+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:20:26.906495+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:20:26.908931+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:20:27.057710+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:20:27.669578+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:20:29.707367+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:20:30.114509+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:20:30.116403+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:20:30.149965+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:20:30.163062+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:20:30.163211+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:20:31.047420+00:00", "trade", 12.935, 26.0]
["2026-09-30T16:20:31.047743+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:20:31.047827+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:20:31.048095+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:20:31.048131+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:20:31.048310+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:20:31.072590+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:20:31.090281+00:00", "trade", 12.9301, 45.0]
["2026-09-30T16:20:31.887059+00:00", "trade", 12.935, 1.0]
["2026-09-30T16:20:33.411541+00:00", "trade", 12.9254, 1.0]
["2026-09-30T16:20:33.505398+00:00", "trade", 12.9365, 3.0]
["2026-09-30T16:20:36.744573+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:20:36.745121+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:20:36.805437+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:20:37.310070+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:20:37.583118+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:20:37.583591+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:20:37.870489+00:00", "trade", 12.935, 12.0]
["2026-09-30T16:20:38.265378+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:20:38.268567+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:20:38.282681+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:20:38.791327+00:00", "trade", 12.9301, 1170.0]
["2026-09-30T16:20:38.837701+00:00", "trade", 12.935, 38.0]
["2026-09-30T16:20:39.054098+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:20:39.266691+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:20:40.889460+00:00", "trade", 12.935, 100.0]
["2026-09-30T16:20:42.492482+00:00", "trade", 12.9249, 100.0]
["2026-09-30T16:20:43.818729+00:00", "trade", 12.9303, 400.0]
["2026-09-30T16:20:44.142909+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:20:44.234028+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:20:44.845920+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:20:44.866693+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:20:44.866719+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:20:44.867360+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:20:46.226542+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:20:46.246205+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:20:46.246704+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:20:46.435093+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:20:46.520915+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:20:46.527171+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:20:46.718060+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:20:47.097454+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:20:47.097923+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:20:47.272555+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:20:47.861857+00:00", "trade", 12.9368, 1.0]
["2026-09-30T16:20:47.887170+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:20:47.887392+00:00", "trade", 12.93, 8.0]
["2026-09-30T16:20:47.887448+00:00", "trade", 12.93, 29.0]
["2026-09-30T16:20:47.887512+00:00", "trade", 12.93, 100.0]
["2026-09-30T16:20:47.887569+00:00", "trade", 12.93, 6.0]
["2026-09-30T16:20:47.887630+00:00", "trade", 12.93, 265.0]
["2026-09-30T16:20:47.887756+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:20:47.887785+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:20:47.888092+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:20:47.896828+00:00", "trade", 12.93, 6.0]
["2026-09-30T16:20:48.743224+00:00", "trade", 12.9368, 2.0]
["2026-09-30T16:20:49.269066+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:20:49.271309+00:00", "trade", 12.9237, 2.0]
["2026-09-30T16:20:50.260039+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:20:50.260084+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:20:50.851093+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:20:50.851553+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:20:51.046374+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:20:51.266692+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:20:51.267012+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:20:52.275827+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:20:52.467008+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:20:52.467477+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:20:52.467574+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:20:52.666041+00:00", "trade", 12.935, 200.0]
["2026-09-30T16:20:52.685386+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:20:52.685407+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:20:52.685551+00:00", "trade", 12.935, 200.0]
["2026-09-30T16:20:52.691321+00:00", "trade", 12.935, 200.0]
["2026-09-30T16:20:52.699523+00:00", "trade", 12.93, 100.0]
["2026-09-30T16:20:52.699579+00:00", "trade", 12.93, 142.0]
["2026-09-30T16:20:52.699632+00:00", "trade", 12.93, 30.0]
["2026-09-30T16:20:52.699685+00:00", "trade", 12.93, 11.0]
["2026-09-30T16:20:52.699738+00:00", "trade", 12.93, 10.0]
["2026-09-30T16:20:55.195698+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:20:55.246048+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:20:56.226193+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:20:57.154197+00:00", "trade", 12.9303, 37.0]
["2026-09-30T16:20:57.154745+00:00", "trade", 12.9303, 37.0]
["2026-09-30T16:20:57.154931+00:00", "trade", 12.935, 16.0]
["2026-09-30T16:20:57.156087+00:00", "trade", 12.9303, 37.0]
["2026-09-30T16:20:57.518370+00:00", "trade", 12.935, 7500.0]
["2026-09-30T16:20:57.531888+00:00", "trade", 12.93, 4.0]
["2026-09-30T16:20:57.531940+00:00", "trade", 12.93, 808.0]
["2026-09-30T16:20:57.759901+00:00", "trade", 12.93, 1.0]
["2026-09-30T16:20:57.759901+00:00", "trade", 12.93, 2.0]
["2026-09-30T16:20:57.759903+00:00", "trade", 12.93, 100.0]
["2026-09-30T16:20:57.759903+00:00", "trade", 12.93, 10.0]
["2026-09-30T16:20:57.759911+00:00", "trade", 12.93, 100.0]
["2026-09-30T16:20:57.759911+00:00", "trade", 12.93, 75.0]
["2026-09-30T16:20:57.759911+00:00", "trade", 12.93, 900.0]
["2026-09-30T16:20:57.759932+00:00", "trade", 12.93, 100.0]
["2026-09-30T16:20:57.759941+00:00", "trade", 12.93, 500.0]
["2026-09-30T16:20:57.759942+00:00", "trade", 12.93, 100.0]
["2026-09-30T16:20:57.759944+00:00", "trade", 12.93, 100.0]
["2026-09-30T16:20:57.759948+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:20:57.759950+00:00", "trade", 12.93, 12.0]
["2026-09-30T16:20:57.759954+00:00", "trade", 12.93, 100.0]
["2026-09-30T16:20:57.759957+00:00", "trade", 12.93, 100.0]
["2026-09-30T16:20:57.759958+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:20:57.759972+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:20:57.759979+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:20:57.759986+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:20:57.759993+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:20:57.760000+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:20:57.760006+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:20:57.760007+00:00", "trade", 12.93, 395.0]
["2026-09-30T16:20:57.760019+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:20:57.760026+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:20:57.760033+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:20:57.760039+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:20:57.760046+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:20:57.760052+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:20:57.760059+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:20:57.760065+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:20:57.760072+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:20:57.760079+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:20:57.760085+00:00", "trade", 12.93, 100.0]
["2026-09-30T16:20:57.760085+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:20:57.760106+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:20:57.760113+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:20:57.760119+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:20:57.760127+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:20:57.760133+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:20:57.760142+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:20:57.760149+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:20:57.760156+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:20:57.760163+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:20:57.760170+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:20:57.760177+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:20:57.760198+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:20:57.760218+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:20:57.760226+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:20:57.760238+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:20:57.760245+00:00", "quote", 12.93, 12.93]
["2026-09-30T16:20:57.760246+00:00", "trade", 12.93, 142.0]
["2026-09-30T16:20:57.760259+00:00", "quote", 12.93, 12.93]
["2026-09-30T16:20:57.760266+00:00", "quote", 12.93, 12.93]
["2026-09-30T16:20:57.760279+00:00", "quote", 12.93, 12.93]
["2026-09-30T16:20:57.760285+00:00", "trade", 12.93, 100.0]
["2026-09-30T16:20:57.760286+00:00", "quote", 12.93, 12.93]
["2026-09-30T16:20:57.760292+00:00", "quote", 12.93, 12.93]
["2026-09-30T16:20:57.760298+00:00", "quote", 12.93, 12.93]
["2026-09-30T16:20:57.760306+00:00", "quote", 12.93, 12.93]
["2026-09-30T16:20:57.760312+00:00", "quote", 12.93, 12.93]
["2026-09-30T16:20:57.760313+00:00", "trade", 12.93, 100.0]
["2026-09-30T16:20:57.760313+00:00", "trade", 12.93, 700.0]
["2026-09-30T16:20:57.760313+00:00", "trade", 12.93, 236.0]
["2026-09-30T16:20:57.760328+00:00", "quote", 12.93, 12.93]
["2026-09-30T16:20:57.760335+00:00", "quote", 12.93, 12.93]
["2026-09-30T16:20:57.760339+00:00", "trade", 12.93, 100.0]
["2026-09-30T16:20:57.760348+00:00", "quote", 12.93, 12.93]
["2026-09-30T16:20:57.760351+00:00", "trade", 12.93, 800.0]
["2026-09-30T16:20:57.760357+00:00", "trade", 12.93, 75.0]
["2026-09-30T16:20:57.760362+00:00", "trade", 12.93, 200.0]
["2026-09-30T16:20:57.760406+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:20:57.760455+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:20:57.760477+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:20:57.760548+00:00", "quote", 12.93, 12.93]
["2026-09-30T16:20:57.760561+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:20:57.760569+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:20:57.760600+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:20:57.760609+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:20:57.760630+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:20:57.760656+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:20:57.760684+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:20:57.760806+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:20:57.760820+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:20:57.760827+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:20:57.760834+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:20:57.760837+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:20:57.760956+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:20:57.761039+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:20:57.761048+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:20:57.761470+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:20:57.762256+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:20:57.763911+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:20:57.763945+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:20:57.764980+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:20:57.765539+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:20:57.766442+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:20:57.767942+00:00", "trade", 12.9299, 1.0]
["2026-09-30T16:20:57.767975+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:20:57.769442+00:00", "trade", 12.925, 10.0]
["2026-09-30T16:20:57.780957+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:20:57.781082+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:20:57.781084+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:20:57.781101+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:20:57.781182+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:20:57.781298+00:00", "trade", 12.92, 400.0]
["2026-09-30T16:20:57.781582+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:20:57.781602+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:20:57.782007+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:20:57.782008+00:00", "trade", 12.92, 400.0]
["2026-09-30T16:20:57.782018+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:20:57.782463+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:20:57.782487+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:20:57.782495+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:20:57.782882+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:20:57.783366+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:20:57.783733+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:20:57.784146+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:20:57.787673+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:20:57.788119+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:20:57.810105+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:20:57.810194+00:00", "quote", 12.92, 12.92]
["2026-09-30T16:20:57.810202+00:00", "quote", 12.92, 12.92]
["2026-09-30T16:20:57.810208+00:00", "quote", 12.92, 12.92]
["2026-09-30T16:20:57.810254+00:00", "quote", 12.92, 12.92]
["2026-09-30T16:20:57.810290+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:20:57.810338+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:20:57.810366+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:20:57.810403+00:00", "trade", 12.92, 100.0]
["2026-09-30T16:20:57.810435+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:20:57.810479+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:20:57.810486+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:20:57.810493+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:20:57.810506+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:20:57.810514+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:20:57.810521+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:20:57.810528+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:20:57.810535+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:20:57.810543+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:20:57.810568+00:00", "trade", 12.92, 100.0]
["2026-09-30T16:20:57.810571+00:00", "trade", 12.92, 100.0]
["2026-09-30T16:20:57.810572+00:00", "trade", 12.92, 100.0]
["2026-09-30T16:20:57.810576+00:00", "trade", 12.92, 200.0]
["2026-09-30T16:20:57.810606+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:20:57.810616+00:00", "quote", 12.92, 12.92]
["2026-09-30T16:20:57.810629+00:00", "trade", 12.92, 100.0]
["2026-09-30T16:20:57.810638+00:00", "quote", 12.92, 12.92]
["2026-09-30T16:20:57.810645+00:00", "quote", 12.92, 12.92]
["2026-09-30T16:20:57.810686+00:00", "quote", 12.92, 12.92]
["2026-09-30T16:20:57.810718+00:00", "quote", 12.92, 12.92]
["2026-09-30T16:20:57.810744+00:00", "trade", 12.92, 60.0]
["2026-09-30T16:20:57.810800+00:00", "trade", 12.92, 140.0]
["2026-09-30T16:20:57.810816+00:00", "trade", 12.92, 23.0]
["2026-09-30T16:20:57.810823+00:00", "trade", 12.92, 60.0]
["2026-09-30T16:20:57.810901+00:00", "trade", 12.92, 184.0]
["2026-09-30T16:20:57.810937+00:00", "trade", 12.92, 60.0]
["2026-09-30T16:20:57.810951+00:00", "trade", 12.92, 500.0]
["2026-09-30T16:20:57.811223+00:00", "trade", 12.92, 400.0]
["2026-09-30T16:20:57.811262+00:00", "quote", 12.92, 12.92]
["2026-09-30T16:20:57.811296+00:00", "trade", 12.92, 200.0]
["2026-09-30T16:20:57.811302+00:00", "trade", 12.92, 93.0]
["2026-09-30T16:20:57.811531+00:00", "quote", 12.92, 12.92]
["2026-09-30T16:20:57.811552+00:00", "trade", 12.92, 300.0]
["2026-09-30T16:20:57.811574+00:00", "quote", 12.92, 12.92]
["2026-09-30T16:20:57.811585+00:00", "trade", 12.92, 30.0]
["2026-09-30T16:20:57.811600+00:00", "quote", 12.92, 12.92]
["2026-09-30T16:20:57.811636+00:00", "trade", 12.92, 3.0]
["2026-09-30T16:20:57.811667+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:20:57.811862+00:00", "trade", 12.92, 17.0]
["2026-09-30T16:20:57.811862+00:00", "trade", 12.92, 93.0]
["2026-09-30T16:20:57.811862+00:00", "trade", 12.92, 100.0]
["2026-09-30T16:20:57.811946+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:20:57.811976+00:00", "trade", 12.92, 23.0]
["2026-09-30T16:20:57.812125+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:20:57.812310+00:00", "trade", 12.92, 20.0]
["2026-09-30T16:20:57.812312+00:00", "trade", 12.92, 19.0]
["2026-09-30T16:20:57.812312+00:00", "trade", 12.92, 48.0]
["2026-09-30T16:20:57.812312+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:20:57.812326+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:20:57.812331+00:00", "trade", 12.92, 700.0]
["2026-09-30T16:20:57.812366+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:20:57.812372+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:20:57.812389+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:20:57.812396+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:20:57.812399+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:20:57.812403+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:20:57.812410+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:20:57.812416+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:20:57.812435+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:20:57.812568+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:20:57.812732+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:20:57.813216+00:00", "trade", 12.915, 100.0]
["2026-09-30T16:20:57.813490+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:20:57.813933+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:20:57.813940+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:20:57.818453+00:00", "trade", 12.915, 7.0]
["2026-09-30T16:20:57.827451+00:00", "trade", 12.915, 93.0]
["2026-09-30T16:20:57.827882+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:20:57.827889+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:20:57.828145+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:20:57.828338+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:20:57.828511+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:20:57.830348+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:20:57.830964+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:20:57.914871+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:20:57.915097+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:20:58.055247+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:20:58.055273+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:20:58.080055+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:20:58.080488+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:20:58.421059+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:20:58.423631+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:20:59.234705+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:20:59.982317+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:21:00.014847+00:00", "trade", 12.915, 200.0]
["2026-09-30T16:21:00.015069+00:00", "trade", 12.915, 200.0]
["2026-09-30T16:21:00.015283+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:21:00.015635+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:21:00.016048+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:21:00.016559+00:00", "trade", 12.915, 200.0]
["2026-09-30T16:21:00.123012+00:00", "trade", 12.91, 200.0]
["2026-09-30T16:21:00.123064+00:00", "trade", 12.91, 219.0]
["2026-09-30T16:21:00.123118+00:00", "trade", 12.91, 675.0]
["2026-09-30T16:21:00.123731+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:21:00.123808+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:21:00.124549+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:21:03.421695+00:00", "trade", 12.9354, 34.0]
["2026-09-30T16:21:03.453851+00:00", "trade", 12.9132, 100.0]
["2026-09-30T16:21:03.507420+00:00", "trade", 12.9283, 46.0]
["2026-09-30T16:21:03.873775+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:21:04.245519+00:00", "trade", 12.9288, 13.0]
["2026-09-30T16:21:06.564014+00:00", "trade", 12.9236, 1.0]
["2026-09-30T16:21:07.472779+00:00", "trade", 12.915, 100.0]
["2026-09-30T16:21:08.538157+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:21:08.538276+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:21:08.538561+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:21:10.480046+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:21:10.480093+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:21:10.481245+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:21:10.481298+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:21:11.566695+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:21:11.568431+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:21:11.796364+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:21:11.796450+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:21:14.540417+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:21:14.540517+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:21:14.540912+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:21:14.541317+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:21:14.845620+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:21:14.845836+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:21:15.200247+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:21:15.200826+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:21:15.201163+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:21:15.202503+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:21:15.892440+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:21:16.099580+00:00", "trade", 12.9213, 36.0]
["2026-09-30T16:21:16.320916+00:00", "trade", 12.915, 800.0]
["2026-09-30T16:21:16.993092+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:21:17.293146+00:00", "trade", 12.9233, 1.0]
["2026-09-30T16:21:17.321615+00:00", "trade", 12.91, 16.0]
["2026-09-30T16:21:18.318209+00:00", "trade", 12.9278, 75.0]
["2026-09-30T16:21:18.601344+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:21:19.280314+00:00", "trade", 12.915, 50.0]
["2026-09-30T16:21:20.282607+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:21:20.283787+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:21:20.283840+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:21:20.285198+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:21:20.476472+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:21:20.476522+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:21:20.478038+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:21:20.705728+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:21:20.791663+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:21:21.029596+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:21:21.030300+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:21:21.566692+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:21:22.207567+00:00", "trade", 12.9143, 30.0]
["2026-09-30T16:21:22.522278+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:21:22.530801+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:21:22.531115+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:21:22.650818+00:00", "trade", 12.915, 100.0]
["2026-09-30T16:21:22.650820+00:00", "trade", 12.92, 75.0]
["2026-09-30T16:21:22.650821+00:00", "trade", 12.92, 900.0]
["2026-09-30T16:21:22.650823+00:00", "trade", 12.92, 1532.0]
["2026-09-30T16:21:22.650825+00:00", "trade", 12.92, 200.0]
["2026-09-30T16:21:22.650828+00:00", "trade", 12.92, 500.0]
["2026-09-30T16:21:22.650879+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:21:22.650886+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:21:22.650899+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:21:22.650900+00:00", "trade", 12.92, 100.0]
["2026-09-30T16:21:22.650917+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:21:22.650925+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:21:22.650931+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:21:22.650938+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:21:22.650943+00:00", "trade", 12.92, 184.0]
["2026-09-30T16:21:22.650944+00:00", "trade", 12.92, 100.0]
["2026-09-30T16:21:22.650945+00:00", "trade", 12.92, 3.0]
["2026-09-30T16:21:22.650946+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:21:22.650948+00:00", "trade", 12.92, 30.0]
["2026-09-30T16:21:22.650949+00:00", "trade", 12.92, 1.0]
["2026-09-30T16:21:22.650950+00:00", "trade", 12.92, 100.0]
["2026-09-30T16:21:22.650951+00:00", "trade", 12.92, 100.0]
["2026-09-30T16:21:22.650951+00:00", "trade", 12.92, 14.0]
["2026-09-30T16:21:22.650953+00:00", "trade", 12.92, 200.0]
["2026-09-30T16:21:22.650953+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:21:22.650961+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:21:22.650967+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:21:22.650972+00:00", "trade", 12.92, 100.0]
["2026-09-30T16:21:22.650972+00:00", "trade", 12.92, 100.0]
["2026-09-30T16:21:22.650979+00:00", "trade", 12.92, 200.0]
["2026-09-30T16:21:22.650980+00:00", "trade", 12.92, 100.0]
["2026-09-30T16:21:22.650983+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:21:22.650988+00:00", "trade", 12.915, 100.0]
["2026-09-30T16:21:22.650988+00:00", "trade", 12.92, 75.0]
["2026-09-30T16:21:22.650989+00:00", "trade", 12.92, 600.0]
["2026-09-30T16:21:22.650989+00:00", "trade", 12.92, 4744.0]
["2026-09-30T16:21:22.650989+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:21:22.650995+00:00", "trade", 12.92, 2950.0]
["2026-09-30T16:21:22.650996+00:00", "trade", 12.92, 100.0]
["2026-09-30T16:21:22.650996+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:21:22.651004+00:00", "trade", 12.92, 200.0]
["2026-09-30T16:21:22.651010+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:21:22.651057+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:21:22.651071+00:00", "trade", 12.92, 200.0]
["2026-09-30T16:21:22.651097+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:21:22.651098+00:00", "trade", 12.92, 284.0]
["2026-09-30T16:21:22.651102+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:21:22.651107+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:21:22.651118+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:21:22.651130+00:00", "quote", 12.92, 12.92]
["2026-09-30T16:21:22.651140+00:00", "quote", 12.92, 12.92]
["2026-09-30T16:21:22.651148+00:00", "trade", 12.92, 422.0]
["2026-09-30T16:21:22.651148+00:00", "quote", 12.92, 12.92]
["2026-09-30T16:21:22.651149+00:00", "trade", 12.92, 100.0]
["2026-09-30T16:21:22.651150+00:00", "quote", 12.92, 12.92]
["2026-09-30T16:21:22.651155+00:00", "quote", 12.92, 12.92]
["2026-09-30T16:21:22.651167+00:00", "quote", 12.92, 12.92]
["2026-09-30T16:21:22.651174+00:00", "quote", 12.92, 12.92]
["2026-09-30T16:21:22.651181+00:00", "quote", 12.92, 12.92]
["2026-09-30T16:21:22.651188+00:00", "quote", 12.92, 12.92]
["2026-09-30T16:21:22.651195+00:00", "quote", 12.92, 12.92]
["2026-09-30T16:21:22.651202+00:00", "quote", 12.92, 12.92]
["2026-09-30T16:21:22.651203+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:21:22.651210+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:21:22.651215+00:00", "trade", 12.92, 4.0]
["2026-09-30T16:21:22.651217+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:21:22.651267+00:00", "trade", 12.92, 1.0]
["2026-09-30T16:21:22.651282+00:00", "trade", 12.92, 100.0]
["2026-09-30T16:21:22.651306+00:00", "trade", 12.92, 3.0]
["2026-09-30T16:21:22.651328+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:21:22.651361+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:21:22.651396+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:21:22.651477+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:21:22.651505+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:21:22.651513+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:21:22.651521+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:21:22.651559+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:21:22.651559+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:21:22.651566+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:21:22.651567+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:21:22.651600+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:21:22.651618+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:21:22.651638+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:21:22.651659+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:21:22.651717+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:21:22.651742+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:21:22.651845+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:21:22.652107+00:00", "trade", 12.925, 24.0]
["2026-09-30T16:21:22.652834+00:00", "trade", 12.92, 100.0]
["2026-09-30T16:21:22.654398+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:21:22.654411+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:21:22.661433+00:00", "trade", 12.92, 200.0]
["2026-09-30T16:21:22.661822+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:21:22.662075+00:00", "trade", 12.92, 400.0]
["2026-09-30T16:21:22.662821+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:21:22.662941+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:21:22.664377+00:00", "trade", 12.92, 12.0]
["2026-09-30T16:21:22.664433+00:00", "trade", 12.92, 11.0]
["2026-09-30T16:21:22.664460+00:00", "trade", 12.92, 179.0]
["2026-09-30T16:21:22.665079+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:21:22.665168+00:00", "trade", 12.92, 100.0]
["2026-09-30T16:21:22.665257+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:21:22.666523+00:00", "trade", 12.92, 329.0]
["2026-09-30T16:21:22.672313+00:00", "trade", 12.92, 100.0]
["2026-09-30T16:21:22.689460+00:00", "trade", 12.92, 75.0]
["2026-09-30T16:21:22.689462+00:00", "trade", 12.92, 158.0]
["2026-09-30T16:21:22.689463+00:00", "trade", 12.92, 300.0]
["2026-09-30T16:21:22.689464+00:00", "trade", 12.92, 500.0]
["2026-09-30T16:21:22.689468+00:00", "trade", 12.92, 100.0]
["2026-09-30T16:21:22.689534+00:00", "trade", 12.92, 100.0]
["2026-09-30T16:21:22.689535+00:00", "trade", 12.92, 100.0]
["2026-09-30T16:21:22.689537+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:21:22.689538+00:00", "trade", 12.92, 100.0]
["2026-09-30T16:21:22.689541+00:00", "trade", 12.92, 100.0]
["2026-09-30T16:21:22.689543+00:00", "trade", 12.92, 32.0]
["2026-09-30T16:21:22.689544+00:00", "trade", 12.92, 100.0]
["2026-09-30T16:21:22.689545+00:00", "trade", 12.92, 100.0]
["2026-09-30T16:21:22.689545+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:21:22.689548+00:00", "trade", 12.92, 100.0]
["2026-09-30T16:21:22.689548+00:00", "trade", 12.92, 300.0]
["2026-09-30T16:21:22.689550+00:00", "trade", 12.92, 200.0]
["2026-09-30T16:21:22.689552+00:00", "trade", 12.92, 3.0]
["2026-09-30T16:21:22.689553+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:21:22.689560+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:21:22.689566+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:21:22.689574+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:21:22.689581+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:21:22.689588+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:21:22.689596+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:21:22.689603+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:21:22.689611+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:21:22.689625+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:21:22.689631+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:21:22.689639+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:21:22.689646+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:21:22.689651+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:21:22.689654+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:21:22.689661+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:21:22.689669+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:21:22.689674+00:00", "trade", 12.92, 100.0]
["2026-09-30T16:21:22.689674+00:00", "trade", 12.92, 100.0]
["2026-09-30T16:21:22.689674+00:00", "trade", 12.92, 100.0]
["2026-09-30T16:21:22.689676+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:21:22.689683+00:00", "quote", 12.92, 12.92]
["2026-09-30T16:21:22.689690+00:00", "quote", 12.92, 12.92]
["2026-09-30T16:21:22.689696+00:00", "quote", 12.92, 12.92]
["2026-09-30T16:21:22.689702+00:00", "quote", 12.92, 12.92]
["2026-09-30T16:21:22.689709+00:00", "quote", 12.92, 12.92]
["2026-09-30T16:21:22.689716+00:00", "quote", 12.92, 12.92]
["2026-09-30T16:21:22.689723+00:00", "quote", 12.92, 12.92]
["2026-09-30T16:21:22.689729+00:00", "quote", 12.92, 12.92]
["2026-09-30T16:21:22.689736+00:00", "quote", 12.92, 12.92]
["2026-09-30T16:21:22.689743+00:00", "quote", 12.92, 12.92]
["2026-09-30T16:21:22.689764+00:00", "quote", 12.92, 12.92]
["2026-09-30T16:21:22.689803+00:00", "quote", 12.92, 12.92]
["2026-09-30T16:21:22.689876+00:00", "quote", 12.92, 12.92]
["2026-09-30T16:21:22.689905+00:00", "trade", 12.92, 75.0]
["2026-09-30T16:21:22.689907+00:00", "trade", 12.92, 300.0]
["2026-09-30T16:21:22.689907+00:00", "trade", 12.92, 260.0]
["2026-09-30T16:21:22.689907+00:00", "trade", 12.92, 100.0]
["2026-09-30T16:21:22.689908+00:00", "quote", 12.92, 12.92]
["2026-09-30T16:21:22.689908+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:21:22.689909+00:00", "trade", 12.92, 100.0]
["2026-09-30T16:21:22.689909+00:00", "trade", 12.92, 700.0]
["2026-09-30T16:21:22.689911+00:00", "trade", 12.92, 100.0]
["2026-09-30T16:21:22.689967+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:21:22.690040+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:21:22.690093+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:21:22.690118+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:21:22.690180+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:21:22.690182+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:21:22.690205+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:21:22.690226+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:21:22.690233+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:21:22.690239+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:21:22.690246+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:21:22.690364+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:21:22.690372+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:21:22.690389+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:21:22.690563+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:21:22.691346+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:21:22.691353+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:21:22.691365+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:21:22.695635+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:21:22.703546+00:00", "trade", 12.915, 10.0]
["2026-09-30T16:21:22.704501+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:21:22.763906+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:21:22.790180+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:21:25.591226+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:21:25.634601+00:00", "trade", 12.915, 25.0]
["2026-09-30T16:21:25.647861+00:00", "trade", 12.91, 200.0]
["2026-09-30T16:21:25.647916+00:00", "trade", 12.91, 200.0]
["2026-09-30T16:21:25.647969+00:00", "trade", 12.91, 1370.0]
["2026-09-30T16:21:25.648478+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:21:25.648529+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:21:25.648571+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:21:25.648618+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:21:25.648663+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:21:25.648712+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:21:25.648773+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:21:25.648960+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:21:25.649005+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:21:25.649013+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:21:25.649488+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:21:25.651291+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:21:25.659164+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:21:25.659602+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:21:25.666012+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:21:25.742276+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:21:25.743951+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:21:25.775233+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:21:25.992173+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:21:25.993244+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:21:26.386102+00:00", "trade", 12.91, 50.0]
["2026-09-30T16:21:26.386863+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:21:26.386871+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:21:26.387398+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:21:26.387896+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:21:26.388370+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:21:26.503346+00:00", "trade", 12.915, 350.0]
["2026-09-30T16:21:26.504143+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:21:26.784279+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:21:26.784545+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:21:26.784640+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:21:26.784659+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:21:26.784775+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:21:26.788136+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:21:26.801725+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:21:26.885664+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:21:26.885720+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:21:26.885782+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:21:26.885921+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:21:26.886000+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:21:26.886013+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:21:27.121659+00:00", "trade", 12.9163, 8.0]
["2026-09-30T16:21:27.129779+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:21:27.130062+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:21:27.130176+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:21:27.130879+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:21:27.131208+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:21:27.165188+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:21:27.842434+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:21:27.842692+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:21:27.844356+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:21:28.529638+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:21:28.529787+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:21:28.529939+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:21:28.533644+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:21:28.533744+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:21:28.533755+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:21:28.533894+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:21:28.533921+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:21:28.761177+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:21:28.761614+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:21:28.870676+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:21:28.872042+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:21:28.872079+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:21:28.874060+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:21:28.877355+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:21:29.076803+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:21:29.077078+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:21:29.079687+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:21:29.200914+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:21:29.200964+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:21:29.201244+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:21:29.204528+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:21:29.715426+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:21:29.715598+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:21:29.845086+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:21:29.846028+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:21:29.849192+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:21:30.609032+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:21:32.142834+00:00", "trade", 12.9255, 14.0]
["2026-09-30T16:21:32.161888+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:21:32.568729+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:21:32.765498+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:21:33.177304+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:21:33.177830+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:21:33.187696+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:21:33.509396+00:00", "trade", 12.9189, 47.0]
["2026-09-30T16:21:33.519392+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:21:33.519483+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:21:33.605879+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:21:34.177972+00:00", "trade", 12.9133, 5.0]
["2026-09-30T16:21:34.267396+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:21:35.363510+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:21:35.363755+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:21:35.418614+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:21:36.003709+00:00", "trade", 12.9103, 1000.0]
["2026-09-30T16:21:36.004477+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:21:36.004548+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:21:36.004567+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:21:36.670013+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:21:37.541842+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:21:37.542086+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:21:37.559298+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:21:37.560225+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:21:37.843595+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:21:37.875228+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:21:38.004482+00:00", "trade", 12.915, 12.0]
["2026-09-30T16:21:38.004512+00:00", "trade", 12.915, 5.0]
["2026-09-30T16:21:38.026181+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:21:38.026720+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:21:38.027191+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:21:38.172037+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:21:38.437310+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:21:38.438233+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:21:38.666481+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:21:39.313368+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:21:39.313532+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:21:39.313874+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:21:39.342876+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:21:39.343023+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:21:39.343030+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:21:39.343393+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:21:39.431814+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:21:39.431860+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:21:40.152108+00:00", "trade", 12.915, 6.0]
["2026-09-30T16:21:40.169360+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:21:40.175374+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:21:40.175402+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:21:40.176799+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:21:40.653370+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:21:40.849933+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:21:40.857393+00:00", "trade", 12.9324, 93.0]
["2026-09-30T16:21:41.007386+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:21:41.246849+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:21:41.290538+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:21:41.733573+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:21:41.789355+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:21:41.951081+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:21:41.951175+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:21:41.951594+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:21:42.023043+00:00", "trade", 12.91, 6.0]
["2026-09-30T16:21:42.023116+00:00", "trade", 12.91, 15.0]
["2026-09-30T16:21:42.023117+00:00", "trade", 12.91, 100.0]
["2026-09-30T16:21:42.023118+00:00", "trade", 12.91, 500.0]
["2026-09-30T16:21:42.023119+00:00", "trade", 12.91, 75.0]
["2026-09-30T16:21:42.023123+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:21:42.023124+00:00", "trade", 12.91, 1.0]
["2026-09-30T16:21:42.023124+00:00", "trade", 12.91, 900.0]
["2026-09-30T16:21:42.023219+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:21:42.023228+00:00", "trade", 12.91, 11.0]
["2026-09-30T16:21:42.023239+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:21:42.023260+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:21:42.023273+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:21:42.023381+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:21:42.023408+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:21:42.023415+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:21:42.023422+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:21:42.023426+00:00", "trade", 12.91, 100.0]
["2026-09-30T16:21:42.023427+00:00", "trade", 12.91, 100.0]
["2026-09-30T16:21:42.023436+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:21:42.023440+00:00", "trade", 12.91, 100.0]
["2026-09-30T16:21:42.023441+00:00", "trade", 12.91, 100.0]
["2026-09-30T16:21:42.023443+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:21:42.023444+00:00", "trade", 12.91, 4.0]
["2026-09-30T16:21:42.023445+00:00", "trade", 12.91, 100.0]
["2026-09-30T16:21:42.023448+00:00", "trade", 12.91, 75.0]
["2026-09-30T16:21:42.023456+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:21:42.023561+00:00", "trade", 12.91, 100.0]
["2026-09-30T16:21:42.023584+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:21:42.023628+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:21:42.023690+00:00", "trade", 12.91, 100.0]
["2026-09-30T16:21:42.023693+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:21:42.023709+00:00", "trade", 12.91, 25.0]
["2026-09-30T16:21:42.023710+00:00", "trade", 12.91, 100.0]
["2026-09-30T16:21:42.023834+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:21:42.023845+00:00", "quote", 12.91, 12.91]
["2026-09-30T16:21:42.023850+00:00", "quote", 12.91, 12.91]
["2026-09-30T16:21:42.023853+00:00", "quote", 12.91, 12.91]
["2026-09-30T16:21:42.023860+00:00", "quote", 12.91, 12.91]
["2026-09-30T16:21:42.023866+00:00", "quote", 12.91, 12.91]
["2026-09-30T16:21:42.023880+00:00", "quote", 12.91, 12.91]
["2026-09-30T16:21:42.023886+00:00", "quote", 12.91, 12.91]
["2026-09-30T16:21:42.023899+00:00", "quote", 12.91, 12.91]
["2026-09-30T16:21:42.023905+00:00", "quote", 12.91, 12.91]
["2026-09-30T16:21:42.023913+00:00", "quote", 12.91, 12.91]
["2026-09-30T16:21:42.023919+00:00", "quote", 12.91, 12.91]
["2026-09-30T16:21:42.023926+00:00", "quote", 12.91, 12.91]
["2026-09-30T16:21:42.023935+00:00", "quote", 12.91, 12.91]
["2026-09-30T16:21:42.023940+00:00", "quote", 12.91, 12.91]
["2026-09-30T16:21:42.023946+00:00", "quote", 12.91, 12.91]
["2026-09-30T16:21:42.023953+00:00", "quote", 12.91, 12.91]
["2026-09-30T16:21:42.024037+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:21:42.024071+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:21:42.024121+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:21:42.024152+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:21:42.024227+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:21:42.024303+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:21:42.024809+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:21:42.024906+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:21:42.025045+00:00", "trade", 12.91, 6.0]
["2026-09-30T16:21:42.025093+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:21:42.025382+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:21:42.027805+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:21:42.036917+00:00", "trade", 12.9, 393.0]
["2026-09-30T16:21:42.044155+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:21:42.389154+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:21:42.455567+00:00", "trade", 12.905, 300.0]
["2026-09-30T16:21:43.093618+00:00", "trade", 12.905, 75.0]
["2026-09-30T16:21:44.576067+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:21:44.845620+00:00", "trade", 12.9216, 300.0]
["2026-09-30T16:21:49.079460+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:21:49.081240+00:00", "trade", 12.905, 200.0]
["2026-09-30T16:21:49.433005+00:00", "trade", 12.91, 2.0]
["2026-09-30T16:21:49.433378+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:21:49.433461+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:21:50.056365+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:21:50.365293+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:21:51.053207+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:21:51.075336+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:21:52.193139+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:21:54.713494+00:00", "trade", 12.905, 15.0]
["2026-09-30T16:21:56.005461+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:21:56.005509+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:21:56.005557+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:21:56.005941+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:21:56.006055+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:21:56.007810+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:21:56.321702+00:00", "trade", 12.91, 100.0]
["2026-09-30T16:21:56.689632+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:21:57.329594+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:21:57.339038+00:00", "trade", 12.905, 200.0]
["2026-09-30T16:21:57.339616+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:21:57.342313+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:21:57.432264+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:21:57.777542+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:21:57.777668+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:21:57.793592+00:00", "trade", 12.9099, 3.0]
["2026-09-30T16:21:57.794239+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:21:57.862908+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:21:57.863438+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:21:58.634395+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:21:59.068386+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:21:59.217461+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:21:59.218368+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:21:59.219005+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:21:59.219309+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:21:59.775797+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:21:59.791637+00:00", "trade", 12.9023, 35.0]
["2026-09-30T16:22:00.554875+00:00", "trade", 12.9, 5.0]
["2026-09-30T16:22:02.258431+00:00", "trade", 12.91, 1.0]
["2026-09-30T16:22:02.258792+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:22:02.258799+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:22:02.258923+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:22:02.383809+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:22:02.496404+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:22:02.496411+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:22:02.496412+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:22:02.497760+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:22:02.500424+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:22:03.511399+00:00", "trade", 12.9084, 10.0]
["2026-09-30T16:22:05.103169+00:00", "trade", 12.9226, 3.0]
["2026-09-30T16:22:05.103993+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:22:05.122231+00:00", "trade", 12.9312, 18.0]
["2026-09-30T16:22:05.375923+00:00", "trade", 12.91, 1.0]
["2026-09-30T16:22:05.375926+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:22:05.376368+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:22:05.376413+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:22:05.377354+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:22:06.732895+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:22:07.516021+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:22:07.643779+00:00", "trade", 12.9312, 20.0]
["2026-09-30T16:22:07.644582+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:22:09.591134+00:00", "trade", 12.91, 100.0]
["2026-09-30T16:22:09.591921+00:00", "trade", 12.905, 18.0]
["2026-09-30T16:22:09.591929+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:22:09.603048+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:22:09.603412+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:22:10.106292+00:00", "trade", 12.905, 67.0]
["2026-09-30T16:22:10.831050+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:22:11.238344+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:22:11.238799+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:22:11.242691+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:22:11.242695+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:22:11.242721+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:22:11.294555+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:22:11.341048+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:22:11.531646+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:22:12.424217+00:00", "trade", 12.9171, 13.0]
["2026-09-30T16:22:13.477056+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:22:13.477412+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:22:14.938101+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:22:15.105232+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:22:15.544011+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:22:15.544882+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:22:15.545326+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:22:15.545352+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:22:15.845232+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:22:15.845827+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:22:15.849666+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:22:16.030549+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:22:16.030983+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:22:16.031719+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:22:16.031748+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:22:16.061194+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:22:16.244345+00:00", "trade", 12.91, 1.0]
["2026-09-30T16:22:16.244420+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:22:16.244790+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:22:16.245237+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:22:16.370278+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:22:16.370542+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:22:17.540814+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:22:17.629848+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:22:19.383344+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:22:19.536205+00:00", "trade", 12.9, 1.0]
["2026-09-30T16:22:19.871052+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:22:19.992667+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:22:23.209777+00:00", "trade", 12.91, 1.0]
["2026-09-30T16:22:23.210285+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:22:25.011328+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:22:25.596188+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:22:25.596291+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:22:25.596428+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:22:25.608641+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:22:25.609122+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:22:25.910107+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:22:25.910567+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:22:26.106795+00:00", "trade", 12.91, 197.0]
["2026-09-30T16:22:26.106808+00:00", "trade", 12.91, 200.0]
["2026-09-30T16:22:26.106812+00:00", "trade", 12.91, 200.0]
["2026-09-30T16:22:26.106818+00:00", "trade", 12.91, 100.0]
["2026-09-30T16:22:26.106826+00:00", "trade", 12.91, 4.0]
["2026-09-30T16:22:26.106826+00:00", "trade", 12.91, 100.0]
["2026-09-30T16:22:26.106833+00:00", "trade", 12.91, 599.0]
["2026-09-30T16:22:26.106839+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:22:26.106938+00:00", "trade", 12.91, 100.0]
["2026-09-30T16:22:26.107160+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:22:26.107186+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:22:26.107223+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:22:26.107241+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:22:26.107442+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:22:26.107471+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:22:26.107495+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:22:26.107515+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:22:26.107533+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:22:26.108342+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:22:26.108439+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:22:26.117299+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:22:26.117348+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:22:26.119428+00:00", "trade", 12.9, 100.0]
["2026-09-30T16:22:26.119482+00:00", "trade", 12.9, 200.0]
["2026-09-30T16:22:26.119538+00:00", "trade", 12.9, 11.0]
["2026-09-30T16:22:26.119593+00:00", "trade", 12.9, 11.0]
["2026-09-30T16:22:26.119645+00:00", "trade", 12.9, 11.0]
["2026-09-30T16:22:26.119698+00:00", "trade", 12.9, 10.0]
["2026-09-30T16:22:26.119753+00:00", "trade", 12.9, 43.0]
["2026-09-30T16:22:26.247862+00:00", "trade", 12.9014, 698.0]
["2026-09-30T16:22:26.269220+00:00", "trade", 12.9014, 1.0]
["2026-09-30T16:22:26.397682+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:22:27.026178+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:22:27.047741+00:00", "trade", 12.9097, 500.0]
["2026-09-30T16:22:27.139379+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:22:27.162171+00:00", "trade", 12.9039, 1.0]
["2026-09-30T16:22:27.487241+00:00", "trade", 12.9099, 1750.0]
["2026-09-30T16:22:27.847062+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:22:28.252866+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:22:29.011179+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:22:29.129039+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:22:29.129412+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:22:29.164915+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:22:29.497556+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:22:29.497991+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:22:29.527073+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:22:29.536964+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:22:29.594284+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:22:29.753856+00:00", "trade", 12.9099, 300.0]
["2026-09-30T16:22:29.754408+00:00", "trade", 12.905, 700.0]
["2026-09-30T16:22:29.766114+00:00", "trade", 12.905, 200.0]
["2026-09-30T16:22:29.766171+00:00", "trade", 12.905, 200.0]
["2026-09-30T16:22:29.766226+00:00", "trade", 12.905, 73.0]
["2026-09-30T16:22:29.766626+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:22:29.766695+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:22:29.766869+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:22:29.767094+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:22:29.767323+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:22:29.812412+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:22:29.885444+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:22:30.007442+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:22:30.232647+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:22:30.351579+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:22:30.353505+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:22:30.353516+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:22:30.487928+00:00", "trade", 12.905, 17.0]
["2026-09-30T16:22:30.488512+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:22:30.552987+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:22:30.553545+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:22:30.553688+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:22:30.553736+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:22:30.554381+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:22:32.748577+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:22:32.748627+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:22:32.748812+00:00", "trade", 12.91, 400.0]
["2026-09-30T16:22:32.749103+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:22:32.749398+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:22:32.749486+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:22:32.749549+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:22:32.749560+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:22:32.749644+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:22:32.766280+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:22:33.037634+00:00", "trade", 12.9082, 1.0]
["2026-09-30T16:22:33.131604+00:00", "trade", 12.9077, 5.0]
["2026-09-30T16:22:33.395936+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:22:33.513396+00:00", "trade", 12.9076, 14.0]
["2026-09-30T16:22:33.516050+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:22:33.594427+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:22:33.943914+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:22:34.163157+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:22:34.163397+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:22:34.200040+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:22:34.200480+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:22:34.333134+00:00", "trade", 12.907, 50.0]
["2026-09-30T16:22:34.618153+00:00", "trade", 12.905, 25.0]
["2026-09-30T16:22:34.884204+00:00", "trade", 12.9082, 7.0]
["2026-09-30T16:22:35.308380+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:22:35.557047+00:00", "trade", 12.907, 100.0]
["2026-09-30T16:22:35.557862+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:22:35.985025+00:00", "trade", 12.91, 1.0]
["2026-09-30T16:22:35.985055+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:22:35.985379+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:22:35.985646+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:22:35.985680+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:22:35.985760+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:22:35.995082+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:22:36.053072+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:22:36.053764+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:22:36.143986+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:22:36.159550+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:22:37.394324+00:00", "trade", 12.909, 200.0]
["2026-09-30T16:22:37.394352+00:00", "trade", 12.91, 200.0]
["2026-09-30T16:22:37.400716+00:00", "trade", 12.91, 158.0]
["2026-09-30T16:22:37.400716+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:22:37.400718+00:00", "trade", 12.91, 10.0]
["2026-09-30T16:22:37.400721+00:00", "trade", 12.91, 100.0]
["2026-09-30T16:22:37.400828+00:00", "trade", 12.91, 200.0]
["2026-09-30T16:22:37.400829+00:00", "quote", 12.9, 12.92]
["2026-09-30T16:22:37.400829+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:22:37.400837+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:22:37.400844+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:22:37.400851+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:22:37.400858+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:22:37.400865+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:22:37.400871+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:22:37.400878+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:22:37.400884+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:22:37.400891+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:22:37.400898+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:22:37.400994+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:22:37.401027+00:00", "trade", 12.91, 99.0]
["2026-09-30T16:22:37.401104+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:22:37.401214+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:22:37.401363+00:00", "trade", 12.91, 10.0]
["2026-09-30T16:22:37.401381+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:22:37.401389+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:22:37.401416+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:22:37.401432+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:22:37.401452+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:22:37.401487+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:22:37.401493+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:22:37.401588+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:22:37.401595+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:22:37.402481+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:22:37.402796+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:22:37.410767+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:22:37.501814+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:22:38.013806+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:22:38.014313+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:22:38.015676+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:22:38.015859+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:22:38.015875+00:00", "trade", 12.915, 200.0]
["2026-09-30T16:22:38.015902+00:00", "trade", 12.915, 200.0]
["2026-09-30T16:22:38.017147+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:22:38.023155+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:22:38.065877+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:22:40.347004+00:00", "trade", 12.9189, 125.0]
["2026-09-30T16:22:40.465354+00:00", "trade", 12.915, 243.0]
["2026-09-30T16:22:40.808037+00:00", "trade", 12.92, 100.0]
["2026-09-30T16:22:41.084851+00:00", "trade", 12.9152, 29.0]
["2026-09-30T16:22:41.089876+00:00", "trade", 12.9152, 29.0]
["2026-09-30T16:22:41.092407+00:00", "trade", 12.9152, 29.0]
["2026-09-30T16:22:43.276481+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:22:43.277482+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:22:43.305922+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:22:43.306090+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:22:43.810330+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:22:43.810800+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:22:44.587723+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:22:44.657571+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:22:45.131477+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:22:45.336463+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:22:45.336757+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:22:47.544971+00:00", "trade", 12.915, 5.0]
["2026-09-30T16:22:47.545678+00:00", "trade", 12.915, 11.0]
["2026-09-30T16:22:47.822376+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:22:47.984011+00:00", "trade", 12.9087, 11.0]
["2026-09-30T16:22:51.135177+00:00", "trade", 12.915, 100.0]
["2026-09-30T16:22:51.147996+00:00", "trade", 12.91, 383.0]
["2026-09-30T16:22:53.655478+00:00", "trade", 12.9295, 5.0]
["2026-09-30T16:22:54.568633+00:00", "trade", 12.915, 19.0]
["2026-09-30T16:22:56.495654+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:22:58.043052+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:22:58.043557+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:22:58.043666+00:00", "trade", 12.91, 10.0]
["2026-09-30T16:22:58.043765+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:22:58.043900+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:22:58.043989+00:00", "trade", 12.915, 400.0]
["2026-09-30T16:22:58.044753+00:00", "trade", 12.915, 11.0]
["2026-09-30T16:22:58.050149+00:00", "trade", 12.915, 449.0]
["2026-09-30T16:22:58.057255+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:23:00.261397+00:00", "trade", 12.9101, 1100.0]
["2026-09-30T16:23:00.451045+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:23:01.641254+00:00", "trade", 12.91, 1.0]
["2026-09-30T16:23:01.693541+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:23:02.143988+00:00", "trade", 12.915, 2.0]
["2026-09-30T16:23:02.392242+00:00", "trade", 12.91, 1.0]
["2026-09-30T16:23:02.817135+00:00", "trade", 12.9191, 200.0]
["2026-09-30T16:23:03.076665+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:23:03.515402+00:00", "trade", 12.9122, 9.0]
["2026-09-30T16:23:04.053255+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:23:05.413739+00:00", "trade", 12.9101, 500.0]
["2026-09-30T16:23:06.431779+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:23:07.592591+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:23:08.308741+00:00", "trade", 12.9163, 2.0]
["2026-09-30T16:23:08.381367+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:23:08.381818+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:23:08.382284+00:00", "trade", 12.91, 30.0]
["2026-09-30T16:23:08.382326+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:23:08.382471+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:23:08.382560+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:23:08.383201+00:00", "trade", 12.91, 400.0]
["2026-09-30T16:23:08.383797+00:00", "trade", 12.91, 400.0]
["2026-09-30T16:23:08.383879+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:23:08.384022+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:23:08.384142+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:23:08.384814+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:23:08.385015+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:23:08.385223+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:23:08.385265+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:23:08.386320+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:23:08.386433+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:23:08.386905+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:23:08.397183+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:23:08.416629+00:00", "trade", 12.91, 200.0]
["2026-09-30T16:23:08.416630+00:00", "trade", 12.91, 500.0]
["2026-09-30T16:23:08.416630+00:00", "trade", 12.91, 1.0]
["2026-09-30T16:23:08.416630+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:23:08.416631+00:00", "trade", 12.91, 64.0]
["2026-09-30T16:23:08.416634+00:00", "trade", 12.91, 20.0]
["2026-09-30T16:23:08.416666+00:00", "trade", 12.91, 100.0]
["2026-09-30T16:23:08.416685+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:23:08.416719+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:23:08.416743+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:23:08.416766+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:23:08.416808+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:23:08.416940+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:23:08.416955+00:00", "quote", 12.91, 12.91]
["2026-09-30T16:23:08.416968+00:00", "quote", 12.91, 12.91]
["2026-09-30T16:23:08.416975+00:00", "quote", 12.91, 12.91]
["2026-09-30T16:23:08.416981+00:00", "quote", 12.91, 12.91]
["2026-09-30T16:23:08.416988+00:00", "quote", 12.91, 12.91]
["2026-09-30T16:23:08.416995+00:00", "quote", 12.91, 12.91]
["2026-09-30T16:23:08.417001+00:00", "quote", 12.91, 12.91]
["2026-09-30T16:23:08.417008+00:00", "quote", 12.91, 12.91]
["2026-09-30T16:23:08.417014+00:00", "quote", 12.91, 12.91]
["2026-09-30T16:23:08.417021+00:00", "quote", 12.91, 12.91]
["2026-09-30T16:23:08.417029+00:00", "trade", 12.91, 1.0]
["2026-09-30T16:23:08.417031+00:00", "trade", 12.91, 150.0]
["2026-09-30T16:23:08.417033+00:00", "trade", 12.91, 100.0]
["2026-09-30T16:23:08.417033+00:00", "quote", 12.91, 12.91]
["2026-09-30T16:23:08.417035+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:23:08.417043+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:23:08.417044+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:23:08.417067+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:23:08.417104+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:23:08.417123+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:23:08.417128+00:00", "trade", 12.91, 100.0]
["2026-09-30T16:23:08.417172+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:23:08.417182+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:23:08.417195+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:23:08.417207+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:23:08.417228+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:23:08.417235+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:23:08.417242+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:23:08.417248+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:23:08.417283+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:23:08.417290+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:23:08.417356+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:23:08.417400+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:23:08.419584+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:23:08.419754+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:23:08.425155+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:23:08.432792+00:00", "trade", 12.9, 194.0]
["2026-09-30T16:23:08.434513+00:00", "trade", 12.905, 100.0]
["2026-09-30T16:23:08.437433+00:00", "trade", 12.9, 97.0]
["2026-09-30T16:23:08.517581+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:23:08.616091+00:00", "trade", 12.905, 75.0]
["2026-09-30T16:23:09.019656+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:23:10.382668+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:23:11.752775+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:23:11.777253+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:23:11.777919+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:23:11.779856+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:23:11.779992+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:23:11.781230+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:23:11.781641+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:23:11.822220+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:23:11.822275+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:23:11.822680+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:23:12.259209+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:23:12.836050+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:23:12.836469+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:23:12.893364+00:00", "trade", 12.904, 2.0]
["2026-09-30T16:23:12.894109+00:00", "trade", 12.905, 15.0]
["2026-09-30T16:23:13.828234+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:23:13.828621+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:23:13.990923+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:23:13.991374+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:23:14.189314+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:23:14.189356+00:00", "trade", 12.91, 1.0]
["2026-09-30T16:23:14.189413+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:23:14.189421+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:23:14.189494+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:23:14.189502+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:23:14.189511+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:23:14.189516+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:23:14.189564+00:00", "quote", 12.91, 12.91]
["2026-09-30T16:23:14.189702+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:23:14.189843+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:23:14.189965+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:23:14.189972+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:23:14.190042+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:23:14.190086+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:23:14.190223+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:23:14.190353+00:00", "trade", 12.91, 5.0]
["2026-09-30T16:23:14.190356+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:23:14.190488+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:23:14.190991+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:23:14.204438+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:23:14.288900+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:23:14.289005+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:23:14.426784+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:23:14.427356+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:23:14.427540+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:23:14.460547+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:23:15.020958+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:23:15.021441+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:23:15.022214+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:23:15.043412+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:23:15.044058+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:23:15.044105+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:23:15.080922+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:23:15.463370+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:23:15.463658+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:23:15.464816+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:23:15.680214+00:00", "trade", 12.9099, 1568.0]
["2026-09-30T16:23:15.680901+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:23:15.680972+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:23:15.682343+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:23:15.938764+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:23:15.939265+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:23:16.002327+00:00", "trade", 12.91, 1.0]
["2026-09-30T16:23:16.002401+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:23:16.002703+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:23:16.039193+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:23:16.101667+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:23:16.437865+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:23:16.437958+00:00", "trade", 12.91, 1.0]
["2026-09-30T16:23:16.438002+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:23:16.910285+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:23:16.910782+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:23:17.335924+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:23:17.841192+00:00", "trade", 12.91, 1.0]
["2026-09-30T16:23:17.841702+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:23:18.102939+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:23:18.103711+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:23:18.298342+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:23:18.298398+00:00", "trade", 12.91, 100.0]
["2026-09-30T16:23:18.298398+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:23:18.298461+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:23:18.298751+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:23:18.298851+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:23:18.780223+00:00", "trade", 12.91, 1.0]
["2026-09-30T16:23:18.780295+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:23:18.780302+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:23:20.052308+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:23:20.052536+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:23:21.302820+00:00", "trade", 12.9094, 13.0]
["2026-09-30T16:23:21.455880+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:23:21.456636+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:23:21.610337+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:23:22.272172+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:23:22.272858+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:23:22.679653+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:23:22.680314+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:23:22.680343+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:23:22.680360+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:23:23.578635+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:23:23.578775+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:23:23.578821+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:23:23.579456+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:23:23.579504+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:23:23.641723+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:23:23.777073+00:00", "trade", 12.9039, 1.0]
["2026-09-30T16:23:23.798134+00:00", "trade", 12.9039, 1.0]
["2026-09-30T16:23:24.770151+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:23:24.770217+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:23:24.770271+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:23:24.770485+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:23:24.770545+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:23:24.770957+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:23:24.903910+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:23:24.903991+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:23:24.904447+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:23:25.050737+00:00", "trade", 12.905, 5.0]
["2026-09-30T16:23:25.557354+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:23:25.557476+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:23:25.557503+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:23:25.557796+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:23:25.558186+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:23:25.558232+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:23:25.558243+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:23:25.571146+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:23:25.671496+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:23:25.671520+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:23:25.671546+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:23:25.671975+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:23:25.672036+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:23:26.012400+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:23:26.012459+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:23:26.012468+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:23:26.013412+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:23:26.016113+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:23:26.053446+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:23:26.493525+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:23:26.493956+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:23:26.494017+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:23:26.494229+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:23:26.529920+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:23:26.679615+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:23:26.702703+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:23:26.702814+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:23:26.898657+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:23:26.899136+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:23:26.899582+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:23:26.947597+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:23:26.983070+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:23:26.983350+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:23:26.983474+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:23:26.984379+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:23:26.984425+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:23:26.984435+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:23:27.126459+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:23:27.127285+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:23:27.469841+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:23:27.891814+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:23:27.892851+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:23:28.344304+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:23:28.344348+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:23:28.405458+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:23:28.405925+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:23:29.400422+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:23:29.445585+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:23:29.445676+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:23:29.445789+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:23:29.445955+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:23:29.819457+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:23:29.819860+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:23:29.819915+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:23:29.820291+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:23:30.454322+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:23:30.454863+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:23:30.454913+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:23:30.456808+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:23:30.530988+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:23:30.917059+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:23:31.480740+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:23:31.480751+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:23:31.681117+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:23:31.918307+00:00", "trade", 12.905, 4.0]
["2026-09-30T16:23:31.919035+00:00", "trade", 12.905, 27.0]
["2026-09-30T16:23:32.023670+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:23:32.046590+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:23:33.517397+00:00", "trade", 12.9091, 10.0]
["2026-09-30T16:23:33.759782+00:00", "trade", 12.9189, 100.0]
["2026-09-30T16:23:33.822033+00:00", "trade", 12.908, 1.0]
["2026-09-30T16:23:35.037245+00:00", "trade", 12.905, 66.0]
["2026-09-30T16:23:35.279756+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:23:35.279766+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:23:35.279926+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:23:35.300148+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:23:35.360689+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:23:35.567155+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:23:35.567405+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:23:35.570605+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:23:35.571015+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:23:35.571148+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:23:36.361743+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:23:36.362016+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:23:36.603095+00:00", "trade", 12.9107, 7.0]
["2026-09-30T16:23:36.957235+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:23:37.081117+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:23:37.116673+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:23:37.116762+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:23:37.168716+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:23:37.297628+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:23:37.298660+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:23:37.298803+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:23:37.519413+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:23:39.450274+00:00", "trade", 12.905, 13.0]
["2026-09-30T16:23:39.450983+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:23:39.450985+00:00", "trade", 12.905, 14.0]
["2026-09-30T16:23:39.451010+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:23:39.451194+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:23:39.452561+00:00", "trade", 12.905, 15.0]
["2026-09-30T16:23:39.458190+00:00", "trade", 12.9, 10.0]
["2026-09-30T16:23:39.487058+00:00", "trade", 12.905, 200.0]
["2026-09-30T16:23:39.592923+00:00", "trade", 12.905, 16.0]
["2026-09-30T16:23:40.603638+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:23:40.604675+00:00", "trade", 12.91, 13.0]
["2026-09-30T16:23:40.604714+00:00", "trade", 12.91, 100.0]
["2026-09-30T16:23:40.604745+00:00", "trade", 12.91, 100.0]
["2026-09-30T16:23:40.604753+00:00", "trade", 12.91, 100.0]
["2026-09-30T16:23:40.604777+00:00", "trade", 12.91, 100.0]
["2026-09-30T16:23:40.604808+00:00", "trade", 12.91, 100.0]
["2026-09-30T16:23:40.604853+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:23:40.604960+00:00", "trade", 12.91, 100.0]
["2026-09-30T16:23:40.605102+00:00", "trade", 12.91, 25.0]
["2026-09-30T16:23:40.605159+00:00", "trade", 12.91, 75.0]
["2026-09-30T16:23:40.605287+00:00", "trade", 12.91, 25.0]
["2026-09-30T16:23:40.605309+00:00", "trade", 12.91, 100.0]
["2026-09-30T16:23:40.605337+00:00", "trade", 12.91, 76.0]
["2026-09-30T16:23:40.605383+00:00", "trade", 12.91, 24.0]
["2026-09-30T16:23:40.605752+00:00", "trade", 12.91, 25.0]
["2026-09-30T16:23:40.605809+00:00", "trade", 12.905, 100.0]
["2026-09-30T16:23:40.605823+00:00", "trade", 12.91, 75.0]
["2026-09-30T16:23:40.605845+00:00", "trade", 12.905, 200.0]
["2026-09-30T16:23:40.605852+00:00", "trade", 12.905, 200.0]
["2026-09-30T16:23:40.605856+00:00", "trade", 12.905, 200.0]
["2026-09-30T16:23:40.606057+00:00", "trade", 12.91, 100.0]
["2026-09-30T16:23:40.606502+00:00", "trade", 12.91, 100.0]
["2026-09-30T16:23:40.617058+00:00", "trade", 12.9, 200.0]
["2026-09-30T16:23:40.617083+00:00", "trade", 12.9, 180.0]
["2026-09-30T16:23:40.617719+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:23:40.643662+00:00", "trade", 12.91, 26.0]
["2026-09-30T16:23:42.686667+00:00", "trade", 12.9063, 6.0]
["2026-09-30T16:23:42.687026+00:00", "trade", 12.9063, 1.0]
["2026-09-30T16:23:43.201741+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:23:43.426813+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:23:45.492323+00:00", "trade", 12.905, 50.0]
["2026-09-30T16:23:45.493883+00:00", "trade", 12.905, 20.0]
["2026-09-30T16:23:49.262816+00:00", "trade", 12.9092, 10.0]
["2026-09-30T16:23:49.481687+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:23:49.481983+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:23:50.114209+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:23:50.114796+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:23:50.115712+00:00", "trade", 12.9, 6.0]
["2026-09-30T16:23:50.116425+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:23:50.140292+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:23:50.241790+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:23:50.247782+00:00", "trade", 12.9, 100.0]
["2026-09-30T16:23:50.247784+00:00", "trade", 12.9, 2.0]
["2026-09-30T16:23:50.247785+00:00", "trade", 12.9, 24.0]
["2026-09-30T16:23:50.247787+00:00", "trade", 12.9, 14.0]
["2026-09-30T16:23:50.247885+00:00", "trade", 12.9, 400.0]
["2026-09-30T16:23:50.247885+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:23:50.247896+00:00", "trade", 12.9, 2222.0]
["2026-09-30T16:23:50.247920+00:00", "quote", 12.9, 12.9]
["2026-09-30T16:23:50.247942+00:00", "quote", 12.9, 12.9]
["2026-09-30T16:23:50.247948+00:00", "quote", 12.9, 12.9]
["2026-09-30T16:23:50.247957+00:00", "quote", 12.9, 12.9]
["2026-09-30T16:23:50.247964+00:00", "quote", 12.9, 12.9]
["2026-09-30T16:23:50.247971+00:00", "quote", 12.9, 12.9]
["2026-09-30T16:23:50.247974+00:00", "trade", 12.9, 1600.0]
["2026-09-30T16:23:50.247978+00:00", "quote", 12.9, 12.9]
["2026-09-30T16:23:50.247979+00:00", "trade", 12.9, 376.0]
["2026-09-30T16:23:50.247979+00:00", "trade", 12.9, 2000.0]
["2026-09-30T16:23:50.247979+00:00", "trade", 12.9, 10.0]
["2026-09-30T16:23:50.247980+00:00", "quote", 12.9, 12.9]
["2026-09-30T16:23:50.247981+00:00", "trade", 12.9, 8000.0]
["2026-09-30T16:23:50.247985+00:00", "quote", 12.9, 12.9]
["2026-09-30T16:23:50.247988+00:00", "trade", 12.9, 100.0]
["2026-09-30T16:23:50.247988+00:00", "trade", 12.9, 2.0]
["2026-09-30T16:23:50.247992+00:00", "quote", 12.9, 12.9]
["2026-09-30T16:23:50.247999+00:00", "quote", 12.9, 12.9]
["2026-09-30T16:23:50.248021+00:00", "quote", 12.9, 12.9]
["2026-09-30T16:23:50.248135+00:00", "quote", 12.9, 12.9]
["2026-09-30T16:23:50.248136+00:00", "quote", 12.89, 12.9]
["2026-09-30T16:23:50.248174+00:00", "quote", 12.89, 12.9]
["2026-09-30T16:23:50.248201+00:00", "quote", 12.89, 12.9]
["2026-09-30T16:23:50.248333+00:00", "quote", 12.89, 12.9]
["2026-09-30T16:23:50.248362+00:00", "trade", 12.9, 1.0]
["2026-09-30T16:23:50.248362+00:00", "quote", 12.89, 12.9]
["2026-09-30T16:23:50.248380+00:00", "quote", 12.89, 12.9]
["2026-09-30T16:23:50.248388+00:00", "quote", 12.89, 12.9]
["2026-09-30T16:23:50.248424+00:00", "quote", 12.89, 12.9]
["2026-09-30T16:23:50.248431+00:00", "quote", 12.89, 12.9]
["2026-09-30T16:23:50.248522+00:00", "quote", 12.89, 12.9]
["2026-09-30T16:23:50.248549+00:00", "quote", 12.89, 12.9]
["2026-09-30T16:23:50.248557+00:00", "quote", 12.89, 12.9]
["2026-09-30T16:23:50.248566+00:00", "quote", 12.89, 12.9]
["2026-09-30T16:23:50.248575+00:00", "quote", 12.89, 12.9]
["2026-09-30T16:23:50.248582+00:00", "quote", 12.89, 12.9]
["2026-09-30T16:23:50.248611+00:00", "quote", 12.89, 12.9]
["2026-09-30T16:23:50.248637+00:00", "quote", 12.89, 12.9]
["2026-09-30T16:23:50.248653+00:00", "quote", 12.89, 12.9]
["2026-09-30T16:23:50.248661+00:00", "quote", 12.89, 12.9]
["2026-09-30T16:23:50.248745+00:00", "quote", 12.89, 12.9]
["2026-09-30T16:23:50.248762+00:00", "quote", 12.89, 12.9]
["2026-09-30T16:23:50.248868+00:00", "quote", 12.89, 12.9]
["2026-09-30T16:23:50.248982+00:00", "trade", 12.89, 17.0]
["2026-09-30T16:23:50.249523+00:00", "trade", 12.89, 54.0]
["2026-09-30T16:23:50.249672+00:00", "quote", 12.89, 12.9]
["2026-09-30T16:23:50.249851+00:00", "trade", 12.9, 6.0]
["2026-09-30T16:23:50.250132+00:00", "quote", 12.89, 12.9]
["2026-09-30T16:23:50.251250+00:00", "quote", 12.89, 12.9]
["2026-09-30T16:23:50.251305+00:00", "quote", 12.89, 12.9]
["2026-09-30T16:23:50.251312+00:00", "quote", 12.89, 12.9]
["2026-09-30T16:23:50.253592+00:00", "quote", 12.89, 12.9]
["2026-09-30T16:23:50.253793+00:00", "quote", 12.89, 12.9]
["2026-09-30T16:23:50.253846+00:00", "quote", 12.89, 12.9]
["2026-09-30T16:23:50.256243+00:00", "quote", 12.89, 12.9]
["2026-09-30T16:23:50.256280+00:00", "quote", 12.89, 12.9]
["2026-09-30T16:23:50.256344+00:00", "quote", 12.89, 12.9]
["2026-09-30T16:23:50.256381+00:00", "quote", 12.89, 12.9]
["2026-09-30T16:23:50.258625+00:00", "quote", 12.89, 12.9]
["2026-09-30T16:23:50.259008+00:00", "trade", 12.89, 100.0]
["2026-09-30T16:23:50.259063+00:00", "trade", 12.89, 200.0]
["2026-09-30T16:23:50.259115+00:00", "trade", 12.89, 100.0]
["2026-09-30T16:23:50.259200+00:00", "quote", 12.89, 12.9]
["2026-09-30T16:23:50.259319+00:00", "trade", 12.895, 14.0]
["2026-09-30T16:23:50.259703+00:00", "quote", 12.89, 12.9]
["2026-09-30T16:23:50.261379+00:00", "trade", 12.89, 87.0]
["2026-09-30T16:23:50.261554+00:00", "trade", 12.89, 11.0]
["2026-09-30T16:23:50.267066+00:00", "trade", 12.89, 1.0]
["2026-09-30T16:23:50.267727+00:00", "trade", 12.9, 106.0]
["2026-09-30T16:23:50.292665+00:00", "quote", 12.89, 12.9]
["2026-09-30T16:23:50.360777+00:00", "quote", 12.89, 12.9]
["2026-09-30T16:23:50.744663+00:00", "trade", 12.89, 1.0]
["2026-09-30T16:23:50.744822+00:00", "trade", 12.89, 1.0]
["2026-09-30T16:23:50.861081+00:00", "trade", 12.8963, 1.0]
["2026-09-30T16:23:50.867608+00:00", "trade", 12.8999, 38.0]
["2026-09-30T16:23:51.076093+00:00", "quote", 12.89, 12.9]
["2026-09-30T16:23:51.089333+00:00", "quote", 12.89, 12.9]
["2026-09-30T16:23:51.089420+00:00", "quote", 12.89, 12.9]
["2026-09-30T16:23:51.110977+00:00", "trade", 12.895, 100.0]
["2026-09-30T16:23:51.111644+00:00", "quote", 12.89, 12.9]
["2026-09-30T16:23:51.128599+00:00", "quote", 12.89, 12.9]
["2026-09-30T16:23:51.206946+00:00", "quote", 12.89, 12.9]
["2026-09-30T16:23:51.207964+00:00", "quote", 12.89, 12.9]
["2026-09-30T16:23:51.227761+00:00", "quote", 12.89, 12.9]
["2026-09-30T16:23:51.227787+00:00", "quote", 12.89, 12.9]
["2026-09-30T16:23:51.386356+00:00", "trade", 12.895, 1.0]
["2026-09-30T16:23:51.411028+00:00", "trade", 12.9, 1.0]
["2026-09-30T16:23:51.411797+00:00", "quote", 12.89, 12.9]
["2026-09-30T16:23:51.411804+00:00", "quote", 12.89, 12.9]
["2026-09-30T16:23:51.430441+00:00", "quote", 12.89, 12.9]
["2026-09-30T16:23:51.865185+00:00", "quote", 12.89, 12.9]
["2026-09-30T16:23:51.868374+00:00", "quote", 12.89, 12.9]
["2026-09-30T16:23:51.970323+00:00", "quote", 12.89, 12.9]
["2026-09-30T16:23:53.344518+00:00", "trade", 12.895, 250.0]
["2026-09-30T16:23:53.345325+00:00", "quote", 12.89, 12.9]
["2026-09-30T16:23:53.345336+00:00", "quote", 12.89, 12.9]
["2026-09-30T16:23:53.357867+00:00", "trade", 12.895, 200.0]
["2026-09-30T16:23:53.357923+00:00", "trade", 12.89, 512.0]
["2026-09-30T16:23:53.357977+00:00", "trade", 12.89, 100.0]
["2026-09-30T16:23:53.358016+00:00", "quote", 12.89, 12.9]
["2026-09-30T16:23:53.358031+00:00", "trade", 12.89, 505.0]
["2026-09-30T16:23:53.358745+00:00", "trade", 12.9, 1.0]
["2026-09-30T16:23:53.363744+00:00", "trade", 12.895, 100.0]
["2026-09-30T16:23:53.568624+00:00", "quote", 12.89, 12.9]
["2026-09-30T16:23:54.025860+00:00", "quote", 12.89, 12.9]
["2026-09-30T16:23:54.026064+00:00", "quote", 12.89, 12.9]
["2026-09-30T16:23:54.029889+00:00", "quote", 12.89, 12.9]
["2026-09-30T16:23:54.030276+00:00", "quote", 12.89, 12.9]
["2026-09-30T16:23:54.042468+00:00", "quote", 12.89, 12.9]
["2026-09-30T16:23:54.042932+00:00", "quote", 12.89, 12.9]
["2026-09-30T16:23:54.043481+00:00", "quote", 12.89, 12.9]
["2026-09-30T16:23:54.051488+00:00", "trade", 12.895, 100.0]
["2026-09-30T16:23:54.526443+00:00", "quote", 12.89, 12.9]
["2026-09-30T16:23:54.792444+00:00", "trade", 12.9173, 17.0]
["2026-09-30T16:23:55.469830+00:00", "quote", 12.89, 12.9]
["2026-09-30T16:23:55.470289+00:00", "quote", 12.89, 12.9]
["2026-09-30T16:23:55.602604+00:00", "quote", 12.89, 12.9]
["2026-09-30T16:23:55.611049+00:00", "quote", 12.89, 12.9]
["2026-09-30T16:23:55.643513+00:00", "quote", 12.89, 12.9]
["2026-09-30T16:23:55.643560+00:00", "quote", 12.89, 12.9]
["2026-09-30T16:23:55.717648+00:00", "quote", 12.89, 12.9]
["2026-09-30T16:23:56.197411+00:00", "trade", 12.9, 100.0]
["2026-09-30T16:23:56.197792+00:00", "quote", 12.89, 12.9]
["2026-09-30T16:23:56.197801+00:00", "quote", 12.89, 12.9]
["2026-09-30T16:23:56.197885+00:00", "quote", 12.89, 12.9]
["2026-09-30T16:23:56.200150+00:00", "quote", 12.89, 12.9]
["2026-09-30T16:23:56.251080+00:00", "quote", 12.89, 12.9]
["2026-09-30T16:23:56.277006+00:00", "quote", 12.89, 12.9]
["2026-09-30T16:23:56.307280+00:00", "quote", 12.89, 12.9]
["2026-09-30T16:23:57.260123+00:00", "quote", 12.89, 12.9]
["2026-09-30T16:23:57.631259+00:00", "trade", 12.9158, 24.0]
["2026-09-30T16:23:57.632078+00:00", "quote", 12.89, 12.9]
["2026-09-30T16:23:57.773757+00:00", "quote", 12.89, 12.9]
["2026-09-30T16:23:57.773901+00:00", "quote", 12.89, 12.9]
["2026-09-30T16:23:57.774043+00:00", "quote", 12.89, 12.9]
["2026-09-30T16:23:57.774497+00:00", "quote", 12.89, 12.9]
["2026-09-30T16:23:57.775009+00:00", "quote", 12.89, 12.9]
["2026-09-30T16:23:57.906412+00:00", "quote", 12.89, 12.9]
["2026-09-30T16:23:58.162997+00:00", "quote", 12.89, 12.9]
["2026-09-30T16:23:58.610314+00:00", "trade", 12.8999, 48.0]
["2026-09-30T16:23:58.841186+00:00", "quote", 12.89, 12.9]
["2026-09-30T16:23:58.841609+00:00", "quote", 12.89, 12.9]
["2026-09-30T16:23:58.841692+00:00", "quote", 12.89, 12.9]
["2026-09-30T16:23:58.841801+00:00", "quote", 12.89, 12.9]
["2026-09-30T16:23:58.841817+00:00", "quote", 12.89, 12.9]
["2026-09-30T16:23:59.026229+00:00", "quote", 12.89, 12.9]
["2026-09-30T16:23:59.043325+00:00", "quote", 12.89, 12.9]
["2026-09-30T16:23:59.367304+00:00", "quote", 12.89, 12.9]
["2026-09-30T16:23:59.519658+00:00", "trade", 12.9, 100.0]
["2026-09-30T16:23:59.520062+00:00", "quote", 12.89, 12.9]
["2026-09-30T16:23:59.520095+00:00", "quote", 12.89, 12.9]
["2026-09-30T16:23:59.520112+00:00", "quote", 12.89, 12.9]
["2026-09-30T16:23:59.520125+00:00", "quote", 12.89, 12.9]
["2026-09-30T16:23:59.690509+00:00", "quote", 12.89, 12.9]
["2026-09-30T16:23:59.690987+00:00", "quote", 12.89, 12.9]
["2026-09-30T16:23:59.908305+00:00", "quote", 12.89, 12.9]
["2026-09-30T16:23:59.908337+00:00", "quote", 12.89, 12.9]
["2026-09-30T16:24:00.052173+00:00", "trade", 12.895, 12.0]
["2026-09-30T16:24:00.518336+00:00", "quote", 12.89, 12.9]
["2026-09-30T16:24:00.842079+00:00", "quote", 12.89, 12.9]
["2026-09-30T16:24:01.519979+00:00", "quote", 12.89, 12.9]
["2026-09-30T16:24:01.519993+00:00", "quote", 12.89, 12.9]
["2026-09-30T16:24:01.520193+00:00", "quote", 12.89, 12.9]
["2026-09-30T16:24:01.540229+00:00", "quote", 12.89, 12.9]
["2026-09-30T16:24:01.600162+00:00", "quote", 12.89, 12.9]
["2026-09-30T16:24:01.982271+00:00", "quote", 12.89, 12.9]
["2026-09-30T16:24:01.996909+00:00", "quote", 12.89, 12.9]
["2026-09-30T16:24:01.997493+00:00", "quote", 12.89, 12.9]
["2026-09-30T16:24:01.998273+00:00", "quote", 12.89, 12.9]
["2026-09-30T16:24:02.005568+00:00", "trade", 12.9, 400.0]
["2026-09-30T16:24:02.006337+00:00", "quote", 12.89, 12.9]
["2026-09-30T16:24:02.418069+00:00", "quote", 12.89, 12.9]
["2026-09-30T16:24:02.418926+00:00", "quote", 12.89, 12.9]
["2026-09-30T16:24:02.419375+00:00", "quote", 12.89, 12.9]
["2026-09-30T16:24:02.419407+00:00", "quote", 12.89, 12.9]
["2026-09-30T16:24:02.419585+00:00", "quote", 12.89, 12.9]
["2026-09-30T16:24:02.419881+00:00", "quote", 12.89, 12.9]
["2026-09-30T16:24:02.420069+00:00", "quote", 12.89, 12.9]
["2026-09-30T16:24:02.543595+00:00", "trade", 12.9, 1.0]
["2026-09-30T16:24:02.544054+00:00", "quote", 12.89, 12.9]
["2026-09-30T16:24:02.544693+00:00", "quote", 12.89, 12.9]
["2026-09-30T16:24:02.735049+00:00", "quote", 12.89, 12.9]
["2026-09-30T16:24:02.735274+00:00", "quote", 12.89, 12.9]
["2026-09-30T16:24:02.744809+00:00", "quote", 12.89, 12.9]
["2026-09-30T16:24:02.941702+00:00", "quote", 12.89, 12.9]
["2026-09-30T16:24:03.493578+00:00", "quote", 12.89, 12.9]
["2026-09-30T16:24:03.519400+00:00", "trade", 12.8999, 42.0]
["2026-09-30T16:24:03.651798+00:00", "quote", 12.89, 12.9]
["2026-09-30T16:24:04.222428+00:00", "trade", 12.895, 2000.0]
["2026-09-30T16:24:04.233597+00:00", "trade", 12.89, 200.0]
["2026-09-30T16:24:04.233651+00:00", "trade", 12.89, 217.0]
["2026-09-30T16:24:04.895367+00:00", "trade", 12.89, 150.0]
["2026-09-30T16:24:04.909272+00:00", "quote", 12.89, 12.9]
["2026-09-30T16:24:04.919660+00:00", "quote", 12.89, 12.9]
["2026-09-30T16:24:05.384996+00:00", "trade", 12.8999, 1.0]
["2026-09-30T16:24:05.737381+00:00", "trade", 12.8986, 3.0]
["2026-09-30T16:24:05.861785+00:00", "quote", 12.89, 12.9]
["2026-09-30T16:24:05.880814+00:00", "quote", 12.89, 12.9]
["2026-09-30T16:24:06.139288+00:00", "trade", 12.8986, 1.0]
["2026-09-30T16:24:06.575224+00:00", "quote", 12.89, 12.9]
["2026-09-30T16:24:06.583210+00:00", "quote", 12.89, 12.9]
["2026-09-30T16:24:06.608717+00:00", "quote", 12.89, 12.9]
["2026-09-30T16:24:07.677776+00:00", "quote", 12.89, 12.9]
["2026-09-30T16:24:07.685061+00:00", "quote", 12.89, 12.9]
["2026-09-30T16:24:07.685150+00:00", "quote", 12.89, 12.9]
["2026-09-30T16:24:07.710815+00:00", "quote", 12.89, 12.9]
["2026-09-30T16:24:07.711282+00:00", "quote", 12.89, 12.9]
["2026-09-30T16:24:07.718355+00:00", "quote", 12.89, 12.9]
["2026-09-30T16:24:08.116096+00:00", "trade", 12.897, 100.0]
["2026-09-30T16:24:08.116918+00:00", "quote", 12.89, 12.9]
["2026-09-30T16:24:08.340114+00:00", "quote", 12.89, 12.9]
["2026-09-30T16:24:08.688754+00:00", "quote", 12.89, 12.9]
["2026-09-30T16:24:09.350068+00:00", "quote", 12.89, 12.9]
["2026-09-30T16:24:09.350125+00:00", "quote", 12.89, 12.9]
["2026-09-30T16:24:09.350133+00:00", "quote", 12.89, 12.9]
["2026-09-30T16:24:09.355648+00:00", "quote", 12.89, 12.9]
["2026-09-30T16:24:09.988812+00:00", "quote", 12.89, 12.9]
["2026-09-30T16:24:09.992120+00:00", "quote", 12.89, 12.9]
["2026-09-30T16:24:10.054920+00:00", "trade", 12.895, 79.0]
["2026-09-30T16:24:10.223232+00:00", "quote", 12.89, 12.9]
["2026-09-30T16:24:11.155050+00:00", "quote", 12.89, 12.9]
["2026-09-30T16:24:11.155271+00:00", "quote", 12.89, 12.9]
["2026-09-30T16:24:11.155309+00:00", "trade", 12.895, 100.0]
["2026-09-30T16:24:11.155681+00:00", "quote", 12.89, 12.9]
["2026-09-30T16:24:11.155733+00:00", "quote", 12.89, 12.9]
["2026-09-30T16:24:11.155802+00:00", "quote", 12.89, 12.9]
["2026-09-30T16:24:11.155859+00:00", "quote", 12.89, 12.9]
["2026-09-30T16:24:11.168412+00:00", "trade", 12.9, 400.0]
["2026-09-30T16:24:11.168983+00:00", "trade", 12.9, 300.0]
["2026-09-30T16:24:11.169182+00:00", "quote", 12.89, 12.9]
["2026-09-30T16:24:11.169189+00:00", "quote", 12.89, 12.9]
["2026-09-30T16:24:11.191554+00:00", "trade", 12.9, 5.0]
["2026-09-30T16:24:11.191556+00:00", "trade", 12.9, 169.0]
["2026-09-30T16:24:11.191558+00:00", "trade", 12.9, 700.0]
["2026-09-30T16:24:11.191561+00:00", "quote", 12.89, 12.9]
["2026-09-30T16:24:11.191568+00:00", "quote", 12.89, 12.9]
["2026-09-30T16:24:11.191610+00:00", "quote", 12.9, 12.9]
["2026-09-30T16:24:11.191624+00:00", "quote", 12.9, 12.9]
["2026-09-30T16:24:11.191630+00:00", "quote", 12.9, 12.9]
["2026-09-30T16:24:11.191638+00:00", "quote", 12.9, 12.9]
["2026-09-30T16:24:11.191644+00:00", "quote", 12.9, 12.9]
["2026-09-30T16:24:11.191657+00:00", "quote", 12.9, 12.9]
["2026-09-30T16:24:11.191664+00:00", "quote", 12.9, 12.9]
["2026-09-30T16:24:11.191685+00:00", "quote", 12.9, 12.9]
["2026-09-30T16:24:11.191699+00:00", "quote", 12.9, 12.9]
["2026-09-30T16:24:11.191906+00:00", "trade", 12.9, 400.0]
["2026-09-30T16:24:11.191920+00:00", "trade", 12.9, 100.0]
["2026-09-30T16:24:11.191928+00:00", "trade", 12.9, 92.0]
["2026-09-30T16:24:11.191930+00:00", "quote", 12.9, 12.9]
["2026-09-30T16:24:11.191990+00:00", "quote", 12.9, 12.9]
["2026-09-30T16:24:11.192031+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:24:11.192032+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:24:11.192063+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:24:11.192098+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:24:11.192102+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:24:11.192135+00:00", "trade", 12.9, 400.0]
["2026-09-30T16:24:11.192142+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:24:11.192151+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:24:11.192196+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:24:11.192572+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:24:12.825948+00:00", "trade", 12.9162, 44.0]
["2026-09-30T16:24:13.362846+00:00", "trade", 12.905, 2000.0]
["2026-09-30T16:24:13.363648+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:24:13.376634+00:00", "trade", 12.9, 21.0]
["2026-09-30T16:24:13.376679+00:00", "trade", 12.9, 100.0]
["2026-09-30T16:24:13.378667+00:00", "trade", 12.9, 420.0]
["2026-09-30T16:24:13.588556+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:24:13.859369+00:00", "trade", 12.9033, 48.0]
["2026-09-30T16:24:13.980408+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:24:14.241304+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:24:14.431672+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:24:14.432381+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:24:16.908934+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:24:16.908940+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:24:16.908965+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:24:17.966693+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:24:18.873268+00:00", "trade", 12.916, 100.0]
["2026-09-30T16:24:21.406094+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:24:21.409724+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:24:21.410603+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:24:21.570161+00:00", "trade", 12.905, 200.0]
["2026-09-30T16:24:21.570569+00:00", "trade", 12.905, 200.0]
["2026-09-30T16:24:21.570850+00:00", "trade", 12.905, 23.0]
["2026-09-30T16:24:21.570902+00:00", "trade", 12.905, 200.0]
["2026-09-30T16:24:21.570913+00:00", "trade", 12.905, 200.0]
["2026-09-30T16:24:22.217916+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:24:22.218272+00:00", "trade", 12.9, 13.0]
["2026-09-30T16:24:22.218282+00:00", "trade", 12.9, 200.0]
["2026-09-30T16:24:22.218359+00:00", "trade", 12.905, 12.0]
["2026-09-30T16:24:22.250883+00:00", "trade", 12.9, 75.0]
["2026-09-30T16:24:23.404764+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:24:24.409365+00:00", "trade", 12.9, 70.0]
["2026-09-30T16:24:24.560558+00:00", "trade", 12.9, 243.0]
["2026-09-30T16:24:25.006580+00:00", "trade", 12.905, 150.0]
["2026-09-30T16:24:25.732929+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:24:25.732970+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:24:25.871228+00:00", "trade", 12.9245, 16.0]
["2026-09-30T16:24:26.630105+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:24:26.766693+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:24:30.196293+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:24:30.196380+00:00", "trade", 12.9, 20.0]
["2026-09-30T16:24:30.238911+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:24:30.602004+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:24:30.602714+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:24:31.603807+00:00", "trade", 12.8999, 14.0]
["2026-09-30T16:24:31.605026+00:00", "trade", 12.905, 200.0]
["2026-09-30T16:24:31.606309+00:00", "trade", 12.905, 200.0]
["2026-09-30T16:24:31.972555+00:00", "trade", 12.905, 200.0]
["2026-09-30T16:24:33.521404+00:00", "trade", 12.9001, 20.0]
["2026-09-30T16:24:37.617130+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:24:37.617167+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:24:37.617174+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:24:37.617182+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:24:37.617198+00:00", "trade", 12.91, 100.0]
["2026-09-30T16:24:37.617198+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:24:37.617207+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:24:37.617214+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:24:37.617448+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:24:37.617483+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:24:37.617510+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:24:37.617546+00:00", "trade", 12.91, 200.0]
["2026-09-30T16:24:37.617561+00:00", "trade", 12.905, 193.0]
["2026-09-30T16:24:37.617577+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:24:37.617590+00:00", "trade", 12.91, 5.0]
["2026-09-30T16:24:37.617592+00:00", "trade", 12.91, 100.0]
["2026-09-30T16:24:37.617637+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:24:37.617668+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:24:37.617680+00:00", "trade", 12.91, 63.0]
["2026-09-30T16:24:37.617986+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:24:37.618291+00:00", "trade", 12.905, 12.0]
["2026-09-30T16:24:37.618578+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:24:37.619438+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:24:37.619446+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:24:37.619485+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:24:37.619492+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:24:37.619615+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:24:37.619941+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:24:37.619959+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:24:37.619993+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:24:37.620047+00:00", "trade", 12.91, 100.0]
["2026-09-30T16:24:37.620073+00:00", "trade", 12.91, 211.0]
["2026-09-30T16:24:37.622473+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:24:37.622562+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:24:37.631494+00:00", "trade", 12.905, 380.0]
["2026-09-30T16:24:37.654574+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:24:37.849334+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:24:37.849350+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:24:37.850185+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:24:37.850207+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:24:37.850217+00:00", "trade", 12.91, 100.0]
["2026-09-30T16:24:37.850218+00:00", "trade", 12.91, 5.0]
["2026-09-30T16:24:37.850221+00:00", "trade", 12.91, 100.0]
["2026-09-30T16:24:37.850221+00:00", "trade", 12.91, 800.0]
["2026-09-30T16:24:37.850243+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:24:37.850269+00:00", "trade", 12.91, 100.0]
["2026-09-30T16:24:37.850269+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:24:37.850271+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:24:37.850277+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:24:37.850285+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:24:37.850293+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:24:37.850300+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:24:37.850307+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:24:37.850427+00:00", "trade", 12.91, 8418.0]
["2026-09-30T16:24:37.850427+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:24:37.850435+00:00", "quote", 12.9, 12.91]
["2026-09-30T16:24:37.850450+00:00", "quote", 12.91, 12.91]
["2026-09-30T16:24:37.850457+00:00", "quote", 12.91, 12.91]
["2026-09-30T16:24:37.850464+00:00", "quote", 12.91, 12.91]
["2026-09-30T16:24:37.850471+00:00", "quote", 12.91, 12.91]
["2026-09-30T16:24:37.850475+00:00", "trade", 12.91, 9882.0]
["2026-09-30T16:24:37.850475+00:00", "quote", 12.91, 12.91]
["2026-09-30T16:24:37.850477+00:00", "quote", 12.91, 12.91]
["2026-09-30T16:24:37.850480+00:00", "trade", 12.91, 37.0]
["2026-09-30T16:24:37.850483+00:00", "trade", 12.91, 11.0]
["2026-09-30T16:24:37.850483+00:00", "quote", 12.91, 12.91]
["2026-09-30T16:24:37.850490+00:00", "quote", 12.91, 12.91]
["2026-09-30T16:24:37.850497+00:00", "quote", 12.91, 12.91]
["2026-09-30T16:24:37.850512+00:00", "quote", 12.91, 12.91]
["2026-09-30T16:24:37.850518+00:00", "quote", 12.91, 12.91]
["2026-09-30T16:24:37.850525+00:00", "quote", 12.91, 12.91]
["2026-09-30T16:24:37.850532+00:00", "quote", 12.91, 12.91]
["2026-09-30T16:24:37.850600+00:00", "quote", 12.91, 12.91]
["2026-09-30T16:24:37.850612+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:24:37.850688+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:24:37.850732+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:24:37.850765+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:24:37.850773+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:24:37.850782+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:24:37.850790+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:24:37.850814+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:24:37.850835+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:24:37.850843+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:24:37.850867+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:24:37.850927+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:24:37.850949+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:24:37.850995+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:24:37.851002+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:24:37.851009+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:24:37.851030+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:24:37.851051+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:24:37.851068+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:24:37.851075+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:24:37.851083+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:24:37.851101+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:24:37.851119+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:24:37.851178+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:24:37.851379+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:24:37.851704+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:24:37.855236+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:24:37.856062+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:24:37.864558+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:24:37.864600+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:24:37.890510+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:24:37.950589+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:24:37.950816+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:24:37.951792+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:24:38.218533+00:00", "trade", 12.915, 200.0]
["2026-09-30T16:24:38.718557+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:24:39.650586+00:00", "trade", 12.9168, 7.0]
["2026-09-30T16:24:39.650956+00:00", "trade", 12.9168, 1.0]
["2026-09-30T16:24:39.663470+00:00", "trade", 12.915, 200.0]
["2026-09-30T16:24:39.663525+00:00", "trade", 12.91, 1804.0]
["2026-09-30T16:24:41.134663+00:00", "trade", 12.9088, 39.0]
["2026-09-30T16:24:41.272690+00:00", "trade", 12.9101, 300.0]
["2026-09-30T16:24:42.084668+00:00", "trade", 12.9216, 10.0]
["2026-09-30T16:24:43.202517+00:00", "trade", 12.9216, 9.0]
["2026-09-30T16:24:44.163119+00:00", "trade", 12.9041, 7.0]
["2026-09-30T16:24:47.240448+00:00", "trade", 12.9167, 11.0]
["2026-09-30T16:24:47.764887+00:00", "trade", 12.9188, 1.0]
["2026-09-30T16:24:48.962809+00:00", "trade", 12.9216, 5.0]
["2026-09-30T16:24:52.673106+00:00", "trade", 12.915, 18.0]
["2026-09-30T16:24:52.673108+00:00", "trade", 12.915, 100.0]
["2026-09-30T16:24:52.673110+00:00", "trade", 12.91, 100.0]
["2026-09-30T16:24:52.673233+00:00", "trade", 12.91, 12.0]
["2026-09-30T16:24:52.673410+00:00", "trade", 12.91, 10.0]
["2026-09-30T16:24:52.673581+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:24:52.673609+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:24:52.673703+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:24:52.673728+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:24:52.673764+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:24:52.673806+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:24:52.673824+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:24:52.674050+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:24:52.674089+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:24:52.674273+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:24:52.674803+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:24:52.674814+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:24:52.779336+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:24:52.779842+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:24:52.780312+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:24:52.784561+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:24:53.086910+00:00", "trade", 12.91, 27.0]
["2026-09-30T16:24:53.087404+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:24:53.087616+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:24:53.087882+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:24:53.166691+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:24:53.167412+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:24:53.167804+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:24:53.173184+00:00", "trade", 12.91, 200.0]
["2026-09-30T16:24:53.444204+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:24:55.289942+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:24:55.290022+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:24:55.290049+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:24:55.290127+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:24:55.290159+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:24:55.290297+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:24:55.290378+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:24:55.290460+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:24:55.291102+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:24:55.622959+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:24:55.623505+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:24:55.624174+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:24:55.625250+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:24:55.625696+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:24:55.625714+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:24:55.867505+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:24:55.867668+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:24:55.867986+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:24:56.069465+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:24:56.124099+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:24:56.124494+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:24:56.124595+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:24:56.128167+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:24:57.171664+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:24:57.175815+00:00", "trade", 12.915, 200.0]
["2026-09-30T16:24:57.175823+00:00", "trade", 12.915, 200.0]
["2026-09-30T16:24:57.175868+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:24:57.176216+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:24:57.176333+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:24:57.179944+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:24:57.180444+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:24:57.193732+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:24:57.194205+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:24:57.385068+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:24:58.159083+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:24:58.277401+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:24:59.070522+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:24:59.824734+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:24:59.997944+00:00", "trade", 12.915, 11.0]
["2026-09-30T16:24:59.998652+00:00", "trade", 12.91, 20.0]
["2026-09-30T16:25:00.049926+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:25:01.403010+00:00", "trade", 12.9071, 12.0]
["2026-09-30T16:25:01.937244+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:25:02.246047+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:25:02.383348+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:25:02.651538+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:25:02.652199+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:25:02.652639+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:25:02.904041+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:25:02.904143+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:25:03.026923+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:25:03.026948+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:25:03.027378+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:25:03.027385+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:25:03.027486+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:25:03.027938+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:25:03.096451+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:25:03.101452+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:25:03.123528+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:25:03.202185+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:25:03.202624+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:25:03.202679+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:25:03.515664+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:25:03.523403+00:00", "trade", 12.9101, 48.0]
["2026-09-30T16:25:03.756020+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:25:03.756063+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:25:03.756115+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:25:03.756570+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:25:04.767256+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:25:04.767402+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:25:04.767431+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:25:05.017861+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:25:05.018213+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:25:05.018253+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:25:05.018725+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:25:05.236946+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:25:06.542200+00:00", "trade", 12.915, 200.0]
["2026-09-30T16:25:06.597147+00:00", "trade", 12.915, 100.0]
["2026-09-30T16:25:06.977270+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:25:06.978599+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:25:07.362741+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:25:07.362746+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:25:07.362833+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:25:07.363931+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:25:07.363959+00:00", "trade", 12.915, 100.0]
["2026-09-30T16:25:07.364407+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:25:07.364631+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:25:07.366287+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:25:07.366543+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:25:07.366868+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:25:07.367027+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:25:07.416654+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:25:07.417493+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:25:07.417623+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:25:07.419219+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:25:07.436416+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:25:07.440125+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:25:07.440590+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:25:07.635475+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:25:08.018047+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:25:08.018048+00:00", "trade", 12.92, 300.0]
["2026-09-30T16:25:08.018049+00:00", "trade", 12.92, 500.0]
["2026-09-30T16:25:08.018051+00:00", "trade", 12.92, 100.0]
["2026-09-30T16:25:08.018052+00:00", "trade", 12.92, 26.0]
["2026-09-30T16:25:08.018054+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:25:08.018055+00:00", "trade", 12.92, 10.0]
["2026-09-30T16:25:08.018082+00:00", "trade", 12.92, 85.0]
["2026-09-30T16:25:08.018102+00:00", "trade", 12.92, 100.0]
["2026-09-30T16:25:08.018137+00:00", "trade", 12.92, 100.0]
["2026-09-30T16:25:08.018139+00:00", "trade", 12.92, 100.0]
["2026-09-30T16:25:08.018144+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:25:08.018152+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:25:08.018159+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:25:08.018166+00:00", "quote", 12.92, 12.92]
["2026-09-30T16:25:08.018180+00:00", "quote", 12.92, 12.92]
["2026-09-30T16:25:08.018187+00:00", "quote", 12.92, 12.92]
["2026-09-30T16:25:08.018194+00:00", "quote", 12.92, 12.92]
["2026-09-30T16:25:08.018200+00:00", "quote", 12.92, 12.92]
["2026-09-30T16:25:08.018208+00:00", "quote", 12.92, 12.92]
["2026-09-30T16:25:08.018215+00:00", "quote", 12.92, 12.92]
["2026-09-30T16:25:08.018221+00:00", "quote", 12.92, 12.92]
["2026-09-30T16:25:08.018228+00:00", "quote", 12.92, 12.92]
["2026-09-30T16:25:08.018235+00:00", "quote", 12.92, 12.92]
["2026-09-30T16:25:08.018241+00:00", "quote", 12.92, 12.92]
["2026-09-30T16:25:08.018367+00:00", "quote", 12.92, 12.92]
["2026-09-30T16:25:08.018411+00:00", "quote", 12.92, 12.92]
["2026-09-30T16:25:08.018425+00:00", "quote", 12.92, 12.92]
["2026-09-30T16:25:08.018448+00:00", "trade", 12.92, 100.0]
["2026-09-30T16:25:08.018451+00:00", "trade", 12.92, 100.0]
["2026-09-30T16:25:08.018459+00:00", "quote", 12.92, 12.92]
["2026-09-30T16:25:08.018508+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:25:08.018812+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:25:08.018821+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:25:08.018863+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:25:08.018872+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:25:08.018967+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:25:08.019023+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:25:08.019040+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:25:08.019863+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:25:08.019877+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:25:08.020231+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:25:08.022457+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:25:08.023887+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:25:08.026450+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:25:08.026483+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:25:08.029667+00:00", "trade", 12.925, 200.0]
["2026-09-30T16:25:08.029722+00:00", "trade", 12.92, 195.0]
["2026-09-30T16:25:08.037558+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:25:08.037597+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:25:08.058605+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:25:08.080818+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:25:08.116366+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:25:08.784992+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:25:09.877636+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:25:09.877976+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:25:09.906857+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:25:09.906870+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:25:10.020583+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:25:10.026256+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:25:10.048307+00:00", "trade", 12.925, 100.0]
["2026-09-30T16:25:10.049073+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:25:10.049093+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:25:10.049109+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:25:10.070474+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:25:10.361601+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:25:10.362483+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:25:10.366387+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:25:10.646295+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:25:10.878249+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:25:10.892330+00:00", "trade", 12.93, 100.0]
["2026-09-30T16:25:11.162957+00:00", "trade", 12.9051, 31.0]
["2026-09-30T16:25:11.163293+00:00", "trade", 12.9051, 31.0]
["2026-09-30T16:25:11.174926+00:00", "trade", 12.9051, 31.0]
["2026-09-30T16:25:11.243395+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:25:11.778358+00:00", "trade", 12.925, 100.0]
["2026-09-30T16:25:11.779092+00:00", "trade", 12.925, 18.0]
["2026-09-30T16:25:12.998894+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:25:12.998966+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:25:12.999109+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:25:13.005795+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:25:13.006456+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:25:13.062155+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:25:13.107415+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:25:13.383380+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:25:13.383939+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:25:13.384046+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:25:13.384119+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:25:13.412227+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:25:13.503721+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:25:13.504049+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:25:13.504406+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:25:14.105065+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:25:14.311241+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:25:14.311243+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:25:14.311729+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:25:14.311806+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:25:14.339606+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:25:14.501613+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:25:14.502002+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:25:14.567116+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:25:14.812622+00:00", "trade", 12.925, 40.0]
["2026-09-30T16:25:14.813347+00:00", "trade", 12.925, 17.0]
["2026-09-30T16:25:15.040066+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:25:15.040320+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:25:15.040578+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:25:15.041243+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:25:15.043617+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:25:15.051574+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:25:16.440223+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:25:16.442946+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:25:17.022734+00:00", "trade", 12.9106, 3.0]
["2026-09-30T16:25:17.034848+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:25:17.036359+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:25:18.442265+00:00", "trade", 12.925, 400.0]
["2026-09-30T16:25:19.199843+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:25:19.205517+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:25:19.433534+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:25:19.618042+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:25:19.633687+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:25:19.634063+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:25:19.634385+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:25:19.677965+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:25:19.905226+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:25:20.267396+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:25:20.269565+00:00", "trade", 12.925, 71.0]
["2026-09-30T16:25:20.269614+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:25:20.270364+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:25:20.270372+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:25:20.412306+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:25:20.526522+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:25:20.690003+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:25:20.690722+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:25:20.809016+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:25:20.809318+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:25:20.811173+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:25:20.811183+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:25:20.811634+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:25:20.814370+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:25:21.019204+00:00", "trade", 12.9294, 2000.0]
["2026-09-30T16:25:21.019920+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:25:21.032421+00:00", "trade", 12.925, 200.0]
["2026-09-30T16:25:21.032477+00:00", "trade", 12.925, 246.0]
["2026-09-30T16:25:21.033100+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:25:21.034545+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:25:21.035319+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:25:21.124441+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:25:21.124929+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:25:21.232191+00:00", "trade", 12.92, 10.0]
["2026-09-30T16:25:21.232981+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:25:21.261130+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:25:21.276900+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:25:21.462783+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:25:21.462873+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:25:21.463387+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:25:21.463485+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:25:21.463497+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:25:21.463508+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:25:21.463517+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:25:21.463743+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:25:21.463843+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:25:21.558476+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:25:21.703614+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:25:21.705716+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:25:21.705727+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:25:21.709157+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:25:22.752288+00:00", "trade", 12.913, 20.0]
["2026-09-30T16:25:23.084508+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:25:23.084979+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:25:23.084992+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:25:23.085000+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:25:23.085272+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:25:23.086201+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:25:23.086528+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:25:23.088666+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:25:23.088694+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:25:23.089116+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:25:23.089318+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:25:23.089426+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:25:23.727861+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:25:23.830478+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:25:23.830562+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:25:23.872524+00:00", "trade", 12.925, 400.0]
["2026-09-30T16:25:24.127063+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:25:25.062373+00:00", "trade", 12.9131, 122.0]
["2026-09-30T16:25:25.068133+00:00", "trade", 12.9131, 100.0]
["2026-09-30T16:25:26.135264+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:25:26.527744+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:25:26.527795+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:25:26.527876+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:25:26.528001+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:25:26.528921+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:25:26.529822+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:25:26.531775+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:25:26.532220+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:25:26.676714+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:25:26.676763+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:25:26.677580+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:25:26.697723+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:25:26.725145+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:25:26.831014+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:25:26.831072+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:25:26.831162+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:25:26.831328+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:25:26.831594+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:25:26.833770+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:25:26.835335+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:25:27.070206+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:25:27.070680+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:25:27.070775+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:25:27.070935+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:25:27.071418+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:25:27.071685+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:25:27.153162+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:25:27.154296+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:25:27.677024+00:00", "quote", 12.92, 12.93]
["2026-09-30T16:25:27.785131+00:00", "quote", 12.93, 12.93]
["2026-09-30T16:25:27.785138+00:00", "quote", 12.93, 12.93]
["2026-09-30T16:25:27.785177+00:00", "quote", 12.93, 12.93]
["2026-09-30T16:25:27.785193+00:00", "quote", 12.93, 12.93]
["2026-09-30T16:25:27.785280+00:00", "trade", 12.93, 100.0]
["2026-09-30T16:25:27.785311+00:00", "trade", 12.93, 100.0]
["2026-09-30T16:25:27.785311+00:00", "trade", 12.93, 100.0]
["2026-09-30T16:25:27.785312+00:00", "trade", 12.93, 700.0]
["2026-09-30T16:25:27.785312+00:00", "quote", 12.93, 12.93]
["2026-09-30T16:25:27.785332+00:00", "quote", 12.93, 12.93]
["2026-09-30T16:25:27.785379+00:00", "quote", 12.93, 12.93]
["2026-09-30T16:25:27.785389+00:00", "quote", 12.93, 12.93]
["2026-09-30T16:25:27.785397+00:00", "quote", 12.93, 12.93]
["2026-09-30T16:25:27.785423+00:00", "quote", 12.93, 12.93]
["2026-09-30T16:25:27.785430+00:00", "quote", 12.93, 12.93]
["2026-09-30T16:25:27.785433+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:25:27.785438+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:25:27.785445+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:25:27.785463+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:25:27.785586+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:25:27.785890+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:25:27.785967+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:25:27.786020+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:25:27.786583+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:25:28.226364+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:25:28.314154+00:00", "trade", 12.9399, 1.0]
["2026-09-30T16:25:28.315124+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:25:28.720392+00:00", "trade", 12.9132, 100.0]
["2026-09-30T16:25:29.112491+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:25:30.156600+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:25:30.156637+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:25:30.157593+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:25:30.936748+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:25:30.937002+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:25:31.013058+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:25:31.013517+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:25:31.166691+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:25:31.246048+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:25:31.246078+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:25:31.246100+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:25:31.246942+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:25:31.696917+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:25:32.266692+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:25:32.267588+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:25:32.695190+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:25:32.859518+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:25:32.860684+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:25:33.068359+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:25:33.090168+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:25:33.346551+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:25:33.436693+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:25:33.525398+00:00", "trade", 12.9252, 14.0]
["2026-09-30T16:25:33.643817+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:25:34.243417+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:25:34.244545+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:25:34.712754+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:25:36.606078+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:25:36.606122+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:25:36.916204+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:25:36.918732+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:25:37.158313+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:25:37.375460+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:25:37.423133+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:25:37.424252+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:25:37.438985+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:25:37.455977+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:25:37.535781+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:25:38.470741+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:25:38.495994+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:25:39.142603+00:00", "trade", 12.9208, 13.0]
["2026-09-30T16:25:39.143314+00:00", "trade", 12.93, 19.0]
["2026-09-30T16:25:39.174992+00:00", "trade", 12.935, 200.0]
["2026-09-30T16:25:39.244573+00:00", "trade", 12.935, 200.0]
["2026-09-30T16:25:39.428387+00:00", "trade", 12.935, 100.0]
["2026-09-30T16:25:39.487687+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:25:39.898322+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:25:40.282687+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:25:40.286074+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:25:40.642731+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:25:40.833474+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:25:40.834862+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:25:40.835571+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:25:41.028547+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:25:41.029434+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:25:41.232650+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:25:41.232658+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:25:41.232704+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:25:41.868869+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:25:41.899510+00:00", "trade", 12.935, 10.0]
["2026-09-30T16:25:42.266691+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:25:44.859145+00:00", "trade", 12.9184, 10.0]
["2026-09-30T16:25:44.995076+00:00", "trade", 12.935, 11.0]
["2026-09-30T16:25:45.104331+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:25:45.392676+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:25:46.319754+00:00", "trade", 12.9352, 1000.0]
["2026-09-30T16:25:46.594577+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:25:46.594615+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:25:46.594977+00:00", "trade", 12.94, 6.0]
["2026-09-30T16:25:46.595325+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:25:46.595332+00:00", "trade", 12.94, 100.0]
["2026-09-30T16:25:46.595342+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:25:46.595363+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:25:46.595408+00:00", "trade", 12.94, 100.0]
["2026-09-30T16:25:46.595420+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:25:46.595443+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:25:46.595457+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:25:46.595815+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:25:46.884768+00:00", "trade", 12.94, 100.0]
["2026-09-30T16:25:46.884800+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:25:46.884807+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:25:46.884814+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:25:46.884821+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:25:46.885021+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:25:46.885030+00:00", "quote", 12.94, 12.94]
["2026-09-30T16:25:46.885039+00:00", "quote", 12.94, 12.94]
["2026-09-30T16:25:46.885046+00:00", "quote", 12.94, 12.94]
["2026-09-30T16:25:46.885052+00:00", "quote", 12.94, 12.94]
["2026-09-30T16:25:46.885062+00:00", "trade", 12.94, 6.0]
["2026-09-30T16:25:46.885063+00:00", "trade", 12.94, 750.0]
["2026-09-30T16:25:46.885065+00:00", "quote", 12.94, 12.94]
["2026-09-30T16:25:46.885066+00:00", "quote", 12.94, 12.94]
["2026-09-30T16:25:46.885068+00:00", "trade", 12.94, 1.0]
["2026-09-30T16:25:46.885069+00:00", "trade", 12.94, 100.0]
["2026-09-30T16:25:46.885072+00:00", "quote", 12.94, 12.94]
["2026-09-30T16:25:46.885080+00:00", "quote", 12.94, 12.94]
["2026-09-30T16:25:46.885087+00:00", "quote", 12.94, 12.94]
["2026-09-30T16:25:46.885094+00:00", "quote", 12.94, 12.94]
["2026-09-30T16:25:46.885167+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:25:46.885191+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:25:46.885240+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:25:46.885247+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:25:46.885407+00:00", "trade", 12.94, 1.0]
["2026-09-30T16:25:46.885611+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:25:46.885673+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:25:46.886156+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:25:46.886166+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:25:46.886528+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:25:46.887033+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:25:46.889037+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:25:46.889488+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:25:46.890041+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:25:46.890078+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:25:46.890648+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:25:46.897540+00:00", "trade", 12.94, 200.0]
["2026-09-30T16:25:46.898787+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:25:46.900983+00:00", "trade", 12.94, 248.0]
["2026-09-30T16:25:46.936383+00:00", "trade", 12.945, 5.0]
["2026-09-30T16:25:47.290379+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:25:47.290409+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:25:47.496041+00:00", "trade", 12.95, 1.0]
["2026-09-30T16:25:47.675012+00:00", "trade", 12.95, 800.0]
["2026-09-30T16:25:47.776687+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:25:47.776714+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:25:47.875451+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:25:47.876088+00:00", "trade", 12.945, 200.0]
["2026-09-30T16:25:48.018178+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:25:48.018209+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:25:48.018687+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:25:48.019497+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:25:48.933494+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:25:49.018256+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:25:49.018719+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:25:49.441572+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:25:49.583388+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:25:49.668444+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:25:49.816053+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:25:50.918136+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:25:50.918589+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:25:50.918602+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:25:50.918624+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:25:50.919230+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:25:50.919248+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:25:50.919497+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:25:50.919565+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:25:51.283688+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:25:51.313692+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:25:51.339095+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:25:51.339354+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:25:51.340733+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:25:51.342368+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:25:51.366941+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:25:51.367391+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:25:51.510141+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:25:51.510163+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:25:51.583001+00:00", "trade", 12.9402, 8.0]
["2026-09-30T16:25:51.583321+00:00", "trade", 12.9402, 8.0]
["2026-09-30T16:25:51.583794+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:25:51.584254+00:00", "trade", 12.9402, 8.0]
["2026-09-30T16:25:51.584312+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:25:51.990718+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:25:51.991077+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:25:51.991548+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:25:52.016180+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:25:52.016841+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:25:52.016944+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:25:52.140735+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:25:52.140832+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:25:52.141188+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:25:52.141526+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:25:52.230989+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:25:52.231283+00:00", "trade", 12.945, 200.0]
["2026-09-30T16:25:52.454726+00:00", "trade", 12.945, 35.0]
["2026-09-30T16:25:53.041464+00:00", "trade", 12.945, 400.0]
["2026-09-30T16:25:53.042173+00:00", "trade", 12.945, 7.0]
["2026-09-30T16:25:53.558531+00:00", "trade", 12.945, 10.0]
["2026-09-30T16:25:55.868131+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:25:57.539558+00:00", "trade", 12.9493, 131.0]
["2026-09-30T16:25:57.539925+00:00", "trade", 12.9493, 1.0]
["2026-09-30T16:25:57.681230+00:00", "trade", 12.9401, 10000.0]
["2026-09-30T16:25:57.693397+00:00", "trade", 12.945, 200.0]
["2026-09-30T16:25:57.693449+00:00", "trade", 12.94, 1036.0]
["2026-09-30T16:25:59.048656+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:25:59.049287+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:25:59.050092+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:25:59.241596+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:25:59.242093+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:25:59.902544+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:00.179929+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:00.180797+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:00.184522+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:00.184891+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:00.184983+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:00.189351+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:00.189357+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:00.189616+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:00.189668+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:00.190682+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:00.191435+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:00.191868+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:00.192827+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:00.193355+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:00.266995+00:00", "trade", 12.9408, 150.0]
["2026-09-30T16:26:00.267788+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:00.305098+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:01.193892+00:00", "trade", 12.945, 2000.0]
["2026-09-30T16:26:02.799551+00:00", "trade", 12.945, 200.0]
["2026-09-30T16:26:02.800545+00:00", "trade", 12.94, 10.0]
["2026-09-30T16:26:02.800552+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:02.800854+00:00", "trade", 12.945, 26.0]
["2026-09-30T16:26:02.801344+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:02.803573+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:02.805581+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:02.806421+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:02.882760+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:02.883460+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:03.527399+00:00", "trade", 12.941, 37.0]
["2026-09-30T16:26:03.629623+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:04.792159+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:04.996825+00:00", "trade", 12.945, 6.0]
["2026-09-30T16:26:05.384356+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:05.563909+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:05.667537+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:06.194580+00:00", "trade", 12.945, 14.0]
["2026-09-30T16:26:06.239753+00:00", "trade", 12.945, 100.0]
["2026-09-30T16:26:06.491356+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:06.610140+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:08.749338+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:09.100097+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:09.129658+00:00", "trade", 12.945, 10.0]
["2026-09-30T16:26:09.500644+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:10.082170+00:00", "trade", 12.945, 10.0]
["2026-09-30T16:26:10.282919+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:11.159601+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:11.349759+00:00", "trade", 12.9138, 7.0]
["2026-09-30T16:26:11.754537+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:11.754550+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:11.754561+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:11.755025+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:11.758125+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:11.794574+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:12.778348+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:12.989638+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:13.257523+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:13.704380+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:13.857791+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:14.488785+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:14.795390+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:14.795902+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:15.291952+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:15.321714+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:15.328383+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:15.330953+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:17.066490+00:00", "trade", 12.9386, 2.0]
["2026-09-30T16:26:18.045494+00:00", "trade", 12.945, 13.0]
["2026-09-30T16:26:19.395275+00:00", "trade", 12.9409, 4100.0]
["2026-09-30T16:26:19.408823+00:00", "trade", 12.945, 200.0]
["2026-09-30T16:26:19.408879+00:00", "trade", 12.94, 588.0]
["2026-09-30T16:26:20.637221+00:00", "trade", 12.945, 1000.0]
["2026-09-30T16:26:21.208782+00:00", "trade", 12.945, 5.0]
["2026-09-30T16:26:22.272014+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:22.272169+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:22.297409+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:22.299069+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:22.299383+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:22.299573+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:22.304112+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:22.351194+00:00", "trade", 12.945, 125.0]
["2026-09-30T16:26:22.368115+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:22.505953+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:22.508337+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:22.531235+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:22.534135+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:22.855964+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:22.856270+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:22.856850+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:22.856939+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:22.857344+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:23.185738+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:23.185768+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:23.186433+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:23.186881+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:23.186998+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:23.187337+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:23.193424+00:00", "trade", 12.94, 94.0]
["2026-09-30T16:26:23.194103+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:23.209250+00:00", "trade", 12.94, 6.0]
["2026-09-30T16:26:23.210018+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:23.215073+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:23.450428+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:23.740864+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:23.741375+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:24.582491+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:24.598345+00:00", "trade", 12.945, 26.0]
["2026-09-30T16:26:24.996591+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:25.460240+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:25.460377+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:25.460671+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:25.461647+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:25.462296+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:25.476160+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:25.476209+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:25.476706+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:25.946401+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:25.990105+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:25.990359+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:25.990474+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:27.985546+00:00", "trade", 12.945, 6.0]
["2026-09-30T16:26:29.329061+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:29.329070+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:29.329078+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:29.329086+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:29.329092+00:00", "trade", 12.94, 100.0]
["2026-09-30T16:26:29.329093+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:29.329102+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:29.329109+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:29.329116+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:29.329123+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:29.329151+00:00", "trade", 12.94, 5.0]
["2026-09-30T16:26:29.329163+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:29.329352+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:29.329354+00:00", "trade", 12.94, 100.0]
["2026-09-30T16:26:29.329355+00:00", "trade", 12.94, 2.0]
["2026-09-30T16:26:29.329356+00:00", "trade", 12.94, 98.0]
["2026-09-30T16:26:29.329377+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:29.329393+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:29.329399+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:29.329407+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:29.329414+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:29.329421+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:29.329434+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:29.329452+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:29.329459+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:29.329460+00:00", "trade", 12.94, 2.0]
["2026-09-30T16:26:29.329467+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:29.329468+00:00", "trade", 12.94, 20.0]
["2026-09-30T16:26:29.329469+00:00", "trade", 12.94, 100.0]
["2026-09-30T16:26:29.329469+00:00", "quote", 12.93, 12.95]
["2026-09-30T16:26:29.329483+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:26:29.329491+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:26:29.329498+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:26:29.329506+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:26:29.329513+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:26:29.329527+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:26:29.329534+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:26:29.329599+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:26:29.329617+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:26:29.329652+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:26:29.329824+00:00", "trade", 12.94, 29.0]
["2026-09-30T16:26:29.329932+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:26:29.329944+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:26:29.329951+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:26:29.329957+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:26:29.330004+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:26:29.330015+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:26:29.330022+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:26:29.330029+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:26:29.330043+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:26:29.330089+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:26:29.331181+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:26:29.331813+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:26:29.331888+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:26:29.331946+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:26:29.332164+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:26:29.332288+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:26:29.332800+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:26:29.333051+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:26:29.335502+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:26:29.350416+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:26:29.757386+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:26:30.102634+00:00", "trade", 12.9395, 1.0]
["2026-09-30T16:26:30.236689+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:26:30.256125+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:26:30.489865+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:26:30.962062+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:26:30.962371+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:26:31.896126+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:26:31.896594+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:26:31.896921+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:26:31.919962+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:26:32.602767+00:00", "trade", 12.935, 3.0]
["2026-09-30T16:26:32.744526+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:26:33.476801+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:26:33.477268+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:26:33.529385+00:00", "trade", 12.9417, 14.0]
["2026-09-30T16:26:33.882834+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:26:33.882845+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:26:34.193644+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:26:34.226001+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:26:35.127614+00:00", "trade", 12.935, 5.0]
["2026-09-30T16:26:35.198197+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:26:35.446729+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:26:36.271368+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:26:36.669762+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:26:37.372831+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:26:37.373067+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:26:37.373072+00:00", "quote", 12.94, 12.94]
["2026-09-30T16:26:37.373081+00:00", "quote", 12.94, 12.94]
["2026-09-30T16:26:37.373132+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:37.373139+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:37.373275+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:37.373459+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:37.373492+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:37.373550+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:37.373566+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:37.373629+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:37.373672+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:37.373833+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:37.373846+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:37.373902+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:37.373965+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:37.373999+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:37.374143+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:37.374252+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:37.374257+00:00", "trade", 12.945, 100.0]
["2026-09-30T16:26:37.374258+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:37.374696+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:37.382528+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:37.425740+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:37.771133+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:37.850456+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:38.373646+00:00", "trade", 12.945, 4.0]
["2026-09-30T16:26:38.373696+00:00", "trade", 12.945, 95.0]
["2026-09-30T16:26:38.373739+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:38.373832+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:38.373886+00:00", "trade", 12.945, 68.0]
["2026-09-30T16:26:38.373942+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:38.374075+00:00", "trade", 12.945, 25.0]
["2026-09-30T16:26:38.374213+00:00", "trade", 12.945, 5.0]
["2026-09-30T16:26:38.374352+00:00", "trade", 12.945, 1.0]
["2026-09-30T16:26:38.374698+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:38.374774+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:38.394344+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:38.466691+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:38.732835+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:38.732862+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:38.732931+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:38.733079+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:38.733810+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:38.734287+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:38.826490+00:00", "trade", 12.94, 75.0]
["2026-09-30T16:26:38.827158+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:38.827198+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:38.827528+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:38.827982+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:38.827985+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:38.828130+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:38.828293+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:38.828420+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:38.828875+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:38.882162+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:38.882887+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:38.916038+00:00", "trade", 12.945, 400.0]
["2026-09-30T16:26:39.292062+00:00", "trade", 12.9468, 50.0]
["2026-09-30T16:26:40.164033+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:40.164147+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:40.164746+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:40.166179+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:41.093988+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:41.093996+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:41.094717+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:41.095195+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:41.095326+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:41.095742+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:41.097198+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:41.196846+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:41.197292+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:41.197734+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:41.436945+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:41.436971+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:41.437055+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:41.437439+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:41.437440+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:41.437492+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:41.437540+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:41.861144+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:41.861172+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:41.862867+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:41.862896+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:41.863518+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:42.267107+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:42.267745+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:42.267793+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:42.268101+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:42.268529+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:42.268604+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:42.268829+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:42.269024+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:42.269263+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:42.271629+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:42.461276+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:42.461351+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:42.689061+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:42.689088+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:42.794326+00:00", "trade", 12.9401, 2000.0]
["2026-09-30T16:26:42.795086+00:00", "trade", 12.945, 16.0]
["2026-09-30T16:26:42.795117+00:00", "trade", 12.945, 100.0]
["2026-09-30T16:26:42.795521+00:00", "trade", 12.945, 137.0]
["2026-09-30T16:26:42.795683+00:00", "trade", 12.945, 19.0]
["2026-09-30T16:26:42.795787+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:42.795840+00:00", "trade", 12.945, 2.0]
["2026-09-30T16:26:42.796094+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:42.796124+00:00", "trade", 12.945, 1.0]
["2026-09-30T16:26:42.796570+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:42.796583+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:42.796845+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:42.796951+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:42.797282+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:42.807327+00:00", "trade", 12.94, 25.0]
["2026-09-30T16:26:42.808020+00:00", "quote", 12.93, 12.95]
["2026-09-30T16:26:42.808020+00:00", "quote", 12.93, 12.95]
["2026-09-30T16:26:42.808031+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:26:42.808044+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:26:42.808070+00:00", "quote", 12.94, 12.94]
["2026-09-30T16:26:42.808119+00:00", "quote", 12.94, 12.94]
["2026-09-30T16:26:42.808158+00:00", "quote", 12.94, 12.94]
["2026-09-30T16:26:42.808166+00:00", "quote", 12.94, 12.94]
["2026-09-30T16:26:42.808260+00:00", "quote", 12.94, 12.94]
["2026-09-30T16:26:42.808332+00:00", "trade", 12.94, 10.0]
["2026-09-30T16:26:42.808333+00:00", "trade", 12.94, 7.0]
["2026-09-30T16:26:42.808335+00:00", "trade", 12.94, 31.0]
["2026-09-30T16:26:42.808345+00:00", "quote", 12.94, 12.94]
["2026-09-30T16:26:42.808554+00:00", "trade", 12.94, 25.0]
["2026-09-30T16:26:42.808884+00:00", "quote", 12.94, 12.94]
["2026-09-30T16:26:42.808894+00:00", "quote", 12.94, 12.94]
["2026-09-30T16:26:42.809164+00:00", "trade", 12.94, 508.0]
["2026-09-30T16:26:42.811240+00:00", "quote", 12.94, 12.94]
["2026-09-30T16:26:42.811249+00:00", "quote", 12.94, 12.94]
["2026-09-30T16:26:42.811284+00:00", "trade", 12.94, 100.0]
["2026-09-30T16:26:42.811625+00:00", "quote", 12.94, 12.94]
["2026-09-30T16:26:42.811701+00:00", "quote", 12.94, 12.94]
["2026-09-30T16:26:42.816865+00:00", "quote", 12.94, 12.94]
["2026-09-30T16:26:42.823253+00:00", "quote", 12.94, 12.94]
["2026-09-30T16:26:42.851313+00:00", "quote", 12.94, 12.94]
["2026-09-30T16:26:43.030954+00:00", "quote", 12.94, 12.94]
["2026-09-30T16:26:43.031561+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:43.031943+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:43.032120+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:43.032235+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:43.032665+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:43.033683+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:43.034783+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:43.065684+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:43.133845+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:43.133852+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:43.325633+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:43.325645+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:43.325679+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:43.325686+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:43.325693+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:43.326236+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:43.326684+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:43.326735+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:43.407496+00:00", "trade", 12.9405, 7500.0]
["2026-09-30T16:26:43.408206+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:43.408271+00:00", "quote", 12.93, 12.95]
["2026-09-30T16:26:43.408273+00:00", "quote", 12.93, 12.95]
["2026-09-30T16:26:43.408334+00:00", "quote", 12.93, 12.95]
["2026-09-30T16:26:43.408379+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:26:43.408673+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:26:43.408677+00:00", "quote", 12.94, 12.94]
["2026-09-30T16:26:43.408716+00:00", "quote", 12.94, 12.94]
["2026-09-30T16:26:43.408779+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:26:43.408908+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:26:43.408911+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:26:43.408923+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:26:43.409127+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:26:43.409139+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:26:43.409273+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:26:43.409357+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:26:43.409367+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:26:43.409450+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:26:43.411387+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:26:43.616765+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:26:43.616851+00:00", "quote", 12.93, 12.95]
["2026-09-30T16:26:43.616892+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:43.617142+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:43.617228+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:43.617257+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:43.617297+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:43.617331+00:00", "quote", 12.94, 12.94]
["2026-09-30T16:26:43.617541+00:00", "quote", 12.94, 12.94]
["2026-09-30T16:26:43.777720+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:26:43.777799+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:26:43.778121+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:26:43.778287+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:26:43.778305+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:26:43.778318+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:26:43.778484+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:26:43.778742+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:26:43.778799+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:26:43.778941+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:26:43.779247+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:26:43.809196+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:26:43.851761+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:26:43.852141+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:26:43.852193+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:26:43.852228+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:26:43.852241+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:26:43.853479+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:26:43.854050+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:26:44.384012+00:00", "quote", 12.93, 12.95]
["2026-09-30T16:26:44.384076+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:44.384341+00:00", "trade", 12.94, 467.0]
["2026-09-30T16:26:44.384385+00:00", "trade", 12.94, 200.0]
["2026-09-30T16:26:44.384509+00:00", "quote", 12.94, 12.94]
["2026-09-30T16:26:44.384516+00:00", "trade", 12.94, 200.0]
["2026-09-30T16:26:44.384532+00:00", "quote", 12.94, 12.94]
["2026-09-30T16:26:44.384564+00:00", "quote", 12.94, 12.94]
["2026-09-30T16:26:44.384570+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:44.384572+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:44.384622+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:44.384765+00:00", "trade", 12.94, 200.0]
["2026-09-30T16:26:44.384885+00:00", "quote", 12.94, 12.94]
["2026-09-30T16:26:44.384945+00:00", "quote", 12.94, 12.94]
["2026-09-30T16:26:44.384972+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:26:44.385051+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:26:44.385096+00:00", "quote", 12.94, 12.94]
["2026-09-30T16:26:44.385097+00:00", "quote", 12.94, 12.94]
["2026-09-30T16:26:44.385111+00:00", "quote", 12.94, 12.94]
["2026-09-30T16:26:44.385167+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:44.385243+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:44.385269+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:44.385337+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:44.385378+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:44.385446+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:44.385521+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:44.385662+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:44.385753+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:44.385924+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:44.386003+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:44.386073+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:44.520797+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:44.520845+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:44.521702+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:45.242697+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:45.244115+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:45.244188+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:45.244650+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:45.244840+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:45.245316+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:45.246388+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:45.246434+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:45.454024+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:45.523613+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:45.641237+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:45.641474+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:45.641530+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:45.641583+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:45.641771+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:45.642282+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:46.477692+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:46.477823+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:46.488769+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:46.529675+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:46.530341+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:46.585345+00:00", "trade", 12.9411, 13.0]
["2026-09-30T16:26:46.588436+00:00", "trade", 12.945, 26.0]
["2026-09-30T16:26:46.589135+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:46.598369+00:00", "trade", 12.94, 956.0]
["2026-09-30T16:26:46.599115+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:47.076817+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:47.239403+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:47.239725+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:47.239753+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:47.246196+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:47.246203+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:47.539204+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:47.776583+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:47.776907+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:48.008882+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:48.009346+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:48.131651+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:48.131661+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:48.131688+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:48.132380+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:48.386344+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:48.386819+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:48.387090+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:48.387674+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:48.399971+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:48.497096+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:48.644443+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:48.644849+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:48.644861+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:48.996792+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:48.997185+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:48.997290+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:48.998151+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:49.854596+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:49.855048+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:49.855095+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:49.879084+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:50.333786+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:51.442754+00:00", "trade", 12.9381, 3.0]
["2026-09-30T16:26:51.977657+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:52.182147+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:52.262445+00:00", "trade", 12.9499, 50.0]
["2026-09-30T16:26:52.555275+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:52.699668+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:53.040671+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:53.041520+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:53.320535+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:53.838915+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:53.839225+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:53.839372+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:53.839694+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:53.841217+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:53.841664+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:53.841702+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:53.842152+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:53.846567+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:53.847007+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:54.222890+00:00", "trade", 12.9384, 14.0]
["2026-09-30T16:26:54.247754+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:54.248228+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:54.464904+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:56.201574+00:00", "trade", 12.94, 12.0]
["2026-09-30T16:26:56.601090+00:00", "trade", 12.94, 30.0]
["2026-09-30T16:26:57.854729+00:00", "trade", 12.9407, 11.0]
["2026-09-30T16:26:58.424666+00:00", "trade", 12.9197, 1.0]
["2026-09-30T16:26:58.881967+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:26:59.297926+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:00.201239+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:00.383348+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:00.675990+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:00.761212+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:00.828178+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:00.858926+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:00.859359+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:01.331116+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:01.645371+00:00", "trade", 12.94, 1.0]
["2026-09-30T16:27:01.645379+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:01.645432+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:01.645654+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:01.645668+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:01.645860+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:01.765790+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:02.577504+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:02.667964+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:02.781450+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:02.781504+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:03.531385+00:00", "trade", 12.9407, 27.0]
["2026-09-30T16:27:03.785665+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:03.809790+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:03.836758+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:04.002649+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:04.002798+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:04.003178+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:04.028354+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:04.028708+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:04.028753+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:04.029199+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:04.029647+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:04.295679+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:05.186608+00:00", "trade", 12.948, 60.0]
["2026-09-30T16:27:06.092735+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:06.093178+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:06.596723+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:06.596731+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:06.597114+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:06.597578+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:06.830217+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:06.878077+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:07.060715+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:07.061000+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:07.246047+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:07.246327+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:07.817883+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:08.146325+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:08.148550+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:08.314693+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:08.315282+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:08.315619+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:08.344706+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:08.368312+00:00", "trade", 12.945, 200.0]
["2026-09-30T16:27:08.378010+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:08.393228+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:08.420359+00:00", "trade", 12.945, 1.0]
["2026-09-30T16:27:08.425245+00:00", "trade", 12.945, 200.0]
["2026-09-30T16:27:08.570474+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:09.036324+00:00", "trade", 12.945, 200.0]
["2026-09-30T16:27:09.036901+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:09.037157+00:00", "trade", 12.945, 200.0]
["2026-09-30T16:27:09.214121+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:09.532777+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:09.533235+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:09.544349+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:09.564066+00:00", "trade", 12.9397, 24.0]
["2026-09-30T16:27:09.708068+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:09.708505+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:09.708559+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:09.718850+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:09.719135+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:09.720728+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:09.730524+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:09.771880+00:00", "trade", 12.945, 222.0]
["2026-09-30T16:27:09.772650+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:09.799376+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:09.834541+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:09.834677+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:09.835112+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:09.835309+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:09.882453+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:09.882545+00:00", "trade", 12.945, 200.0]
["2026-09-30T16:27:09.882942+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:09.883623+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:09.914585+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:09.997612+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:10.031264+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:10.132432+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:10.182937+00:00", "trade", 12.9197, 100.0]
["2026-09-30T16:27:10.249808+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:10.352840+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:10.353316+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:10.353645+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:10.353755+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:10.378551+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:10.620167+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:10.620235+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:10.620236+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:10.620812+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:10.621863+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:10.626517+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:10.632770+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:10.659952+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:10.702012+00:00", "trade", 12.945, 2000.0]
["2026-09-30T16:27:10.714940+00:00", "trade", 12.945, 200.0]
["2026-09-30T16:27:10.714994+00:00", "trade", 12.94, 5.0]
["2026-09-30T16:27:10.715048+00:00", "trade", 12.94, 236.0]
["2026-09-30T16:27:11.752477+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:11.752485+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:11.754562+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:11.754680+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:11.755800+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:11.865298+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:11.865589+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:12.005689+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:12.458669+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:12.459094+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:12.459546+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:13.017966+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:13.082489+00:00", "trade", 12.945, 200.0]
["2026-09-30T16:27:13.083367+00:00", "trade", 12.945, 200.0]
["2026-09-30T16:27:13.085042+00:00", "trade", 12.945, 25.0]
["2026-09-30T16:27:13.702793+00:00", "trade", 12.94, 11.0]
["2026-09-30T16:27:13.704000+00:00", "trade", 12.945, 25.0]
["2026-09-30T16:27:13.778985+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:14.011140+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:14.016899+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:14.039229+00:00", "trade", 12.94, 10.0]
["2026-09-30T16:27:14.039240+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:14.039299+00:00", "trade", 12.945, 10.0]
["2026-09-30T16:27:14.039300+00:00", "trade", 12.945, 200.0]
["2026-09-30T16:27:14.039531+00:00", "trade", 12.945, 200.0]
["2026-09-30T16:27:14.039551+00:00", "trade", 12.945, 200.0]
["2026-09-30T16:27:14.039712+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:14.039850+00:00", "trade", 12.945, 200.0]
["2026-09-30T16:27:14.039856+00:00", "trade", 12.945, 200.0]
["2026-09-30T16:27:14.039874+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:14.040003+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:14.040032+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:14.040527+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:14.073431+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:14.073548+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:14.099566+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:14.100043+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:14.100133+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:14.100236+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:14.100585+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:14.146857+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:14.147182+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:14.147611+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:14.490600+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:14.569899+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:14.570613+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:14.570878+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:14.990693+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:14.991307+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:14.991335+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:14.991356+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:15.139220+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:15.331849+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:15.331942+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:15.332307+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:16.107033+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:16.108444+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:16.123554+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:17.098392+00:00", "trade", 12.9418, 10.0]
["2026-09-30T16:27:17.212059+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:17.212514+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:17.212873+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:17.213259+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:17.371748+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:17.878513+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:18.694132+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:18.879178+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:18.879609+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:20.678323+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:20.871903+00:00", "trade", 12.94, 38.0]
["2026-09-30T16:27:20.872655+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:21.006946+00:00", "trade", 12.94, 20.0]
["2026-09-30T16:27:21.007094+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:21.009074+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:21.009862+00:00", "trade", 12.94, 100.0]
["2026-09-30T16:27:21.010128+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:21.015471+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:21.059418+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:21.059434+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:21.059441+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:21.059449+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:21.059454+00:00", "trade", 12.94, 100.0]
["2026-09-30T16:27:21.059456+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:21.059456+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:21.059463+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:21.059471+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:21.059476+00:00", "trade", 12.94, 2.0]
["2026-09-30T16:27:21.059477+00:00", "trade", 12.94, 100.0]
["2026-09-30T16:27:21.059478+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:21.059488+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:21.059497+00:00", "trade", 12.94, 10.0]
["2026-09-30T16:27:21.059518+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:21.059526+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:21.059535+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:21.059544+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:21.059550+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:21.059558+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:21.059567+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:21.059576+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:21.059584+00:00", "quote", 12.94, 12.94]
["2026-09-30T16:27:21.059608+00:00", "quote", 12.94, 12.94]
["2026-09-30T16:27:21.059615+00:00", "quote", 12.94, 12.94]
["2026-09-30T16:27:21.059622+00:00", "quote", 12.94, 12.94]
["2026-09-30T16:27:21.059807+00:00", "trade", 12.94, 100.0]
["2026-09-30T16:27:21.059807+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:27:21.059894+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:27:21.059901+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:27:21.059934+00:00", "quote", 12.94, 12.94]
["2026-09-30T16:27:21.059952+00:00", "quote", 12.94, 12.94]
["2026-09-30T16:27:21.059968+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:27:21.059976+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:27:21.060040+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:27:21.060073+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:27:21.060081+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:27:21.060088+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:27:21.060095+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:27:21.060109+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:27:21.060117+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:27:21.060124+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:27:21.060141+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:27:21.060147+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:27:21.060155+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:27:21.060169+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:27:21.060369+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:27:21.060719+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:27:21.060947+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:27:21.060995+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:27:21.061932+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:27:21.062592+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:27:21.064264+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:27:21.064319+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:27:21.064478+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:27:21.064577+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:27:21.064979+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:27:21.070063+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:27:21.071234+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:27:21.075675+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:27:21.178887+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:27:21.396549+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:27:21.396562+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:27:21.396573+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:27:21.397164+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:27:21.533070+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:27:21.534062+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:27:21.535636+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:27:21.536967+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:27:21.537891+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:27:21.538354+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:27:22.481446+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:27:22.481508+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:27:22.533260+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:27:22.870041+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:27:22.870139+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:27:22.870602+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:27:22.896893+00:00", "trade", 12.9388, 1000.0]
["2026-09-30T16:27:23.110071+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:27:23.294357+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:27:23.294818+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:27:23.842561+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:27:24.051732+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:27:24.120998+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:27:25.353110+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:27:25.405873+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:27:25.406228+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:27:25.866610+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:27:25.866655+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:27:26.973357+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:27:27.875005+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:27:28.037551+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:27:28.085024+00:00", "trade", 12.932, 3.0]
["2026-09-30T16:27:28.085744+00:00", "trade", 12.935, 14.0]
["2026-09-30T16:27:28.986661+00:00", "trade", 12.9396, 350.0]
["2026-09-30T16:27:29.135095+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:27:29.135560+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:27:29.135945+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:27:29.292741+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:27:29.293321+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:27:29.293744+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:27:29.422322+00:00", "trade", 12.937, 10.0]
["2026-09-30T16:27:30.093640+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:27:30.094176+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:27:30.106765+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:27:30.507163+00:00", "trade", 12.9386, 45.0]
["2026-09-30T16:27:30.520813+00:00", "trade", 12.93, 200.0]
["2026-09-30T16:27:30.520866+00:00", "trade", 12.93, 182.0]
["2026-09-30T16:27:30.521087+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:27:30.521534+00:00", "trade", 12.935, 10.0]
["2026-09-30T16:27:30.521535+00:00", "trade", 12.935, 30.0]
["2026-09-30T16:27:30.521562+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:27:30.521616+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:27:30.521671+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:27:30.522065+00:00", "trade", 12.935, 41.0]
["2026-09-30T16:27:30.522112+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:27:30.524366+00:00", "trade", 12.935, 10.0]
["2026-09-30T16:27:30.524992+00:00", "trade", 12.93, 30.0]
["2026-09-30T16:27:30.525061+00:00", "trade", 12.93, 41.0]
["2026-09-30T16:27:30.972425+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:27:30.972883+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:27:30.973656+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:27:30.973755+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:27:31.770688+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:27:31.770861+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:27:31.770956+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:27:31.770970+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:27:31.771423+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:27:32.793666+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:27:33.533394+00:00", "trade", 12.9424, 15.0]
["2026-09-30T16:27:33.534216+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:27:33.534667+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:27:33.534676+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:27:34.052587+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:27:34.128020+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:27:34.128725+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:27:34.129861+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:27:34.131254+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:27:34.131354+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:27:34.131396+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:27:34.131854+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:27:34.132709+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:27:34.132754+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:27:34.133144+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:27:34.133951+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:27:34.204493+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:27:34.204586+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:27:34.204710+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:27:34.246426+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:27:34.745600+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:27:34.745768+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:27:34.745772+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:27:34.745792+00:00", "quote", 12.93, 12.95]
["2026-09-30T16:27:34.745821+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:27:34.745851+00:00", "quote", 12.94, 12.94]
["2026-09-30T16:27:34.745889+00:00", "quote", 12.94, 12.94]
["2026-09-30T16:27:34.745893+00:00", "trade", 12.94, 10.0]
["2026-09-30T16:27:34.745895+00:00", "trade", 12.94, 100.0]
["2026-09-30T16:27:34.745900+00:00", "quote", 12.94, 12.94]
["2026-09-30T16:27:34.745929+00:00", "trade", 12.94, 28.0]
["2026-09-30T16:27:34.745933+00:00", "quote", 12.94, 12.94]
["2026-09-30T16:27:34.745952+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:34.745960+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:34.745975+00:00", "trade", 12.94, 75.0]
["2026-09-30T16:27:34.745979+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:34.746038+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:34.746040+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:34.746046+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:34.746054+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:34.746061+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:34.746071+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:34.746213+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:34.746473+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:34.746618+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:34.746719+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:34.747850+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:34.747879+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:34.747886+00:00", "trade", 12.94, 23.0]
["2026-09-30T16:27:34.747930+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:34.748058+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:34.748269+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:34.748339+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:34.748508+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:34.748638+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:34.749237+00:00", "trade", 12.945, 23.0]
["2026-09-30T16:27:35.814635+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:35.815391+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:35.815422+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:35.815653+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:35.858691+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:36.781365+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:36.781372+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:36.781379+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:36.781386+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:36.781566+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:36.781725+00:00", "quote", 12.93, 12.95]
["2026-09-30T16:27:36.781725+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:27:36.781733+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:27:36.781740+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:27:36.781771+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:27:36.781779+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:27:36.781933+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:27:36.782214+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:27:36.782278+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:27:36.782610+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:27:36.782699+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:27:36.782712+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:27:36.783628+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:27:36.784077+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:27:36.784786+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:27:36.787776+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:27:36.788288+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:27:36.788403+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:27:36.788740+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:27:36.788909+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:27:36.789178+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:27:36.889723+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:27:36.889797+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:27:36.889841+00:00", "quote", 12.93, 12.95]
["2026-09-30T16:27:36.889878+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:27:36.889878+00:00", "quote", 12.94, 12.94]
["2026-09-30T16:27:36.889924+00:00", "quote", 12.94, 12.94]
["2026-09-30T16:27:36.890114+00:00", "quote", 12.94, 12.94]
["2026-09-30T16:27:36.890163+00:00", "trade", 12.94, 467.0]
["2026-09-30T16:27:36.890181+00:00", "quote", 12.94, 12.94]
["2026-09-30T16:27:36.890222+00:00", "quote", 12.94, 12.94]
["2026-09-30T16:27:36.890228+00:00", "quote", 12.94, 12.94]
["2026-09-30T16:27:36.890278+00:00", "quote", 12.94, 12.94]
["2026-09-30T16:27:36.890310+00:00", "quote", 12.94, 12.94]
["2026-09-30T16:27:36.890373+00:00", "trade", 12.94, 200.0]
["2026-09-30T16:27:36.890623+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:36.890629+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:36.890647+00:00", "trade", 12.94, 300.0]
["2026-09-30T16:27:36.890708+00:00", "trade", 12.94, 100.0]
["2026-09-30T16:27:36.890718+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:36.890889+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:36.890920+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:36.890934+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:36.890950+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:36.890991+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:36.891003+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:36.891082+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:36.891191+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:36.891212+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:36.891247+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:36.891773+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:36.891907+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:36.915643+00:00", "trade", 12.94, 23.0]
["2026-09-30T16:27:36.915643+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:36.915645+00:00", "trade", 12.94, 75.0]
["2026-09-30T16:27:36.915646+00:00", "trade", 12.94, 102.0]
["2026-09-30T16:27:36.915658+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:36.915714+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:36.915720+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:36.915727+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:36.915734+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:36.915741+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:36.915748+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:36.915754+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:36.915882+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:36.915999+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:36.916197+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:36.917501+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:37.016504+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:37.105985+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:38.107916+00:00", "trade", 12.945, 3000.0]
["2026-09-30T16:27:38.120885+00:00", "trade", 12.94, 60.0]
["2026-09-30T16:27:38.120937+00:00", "trade", 12.94, 200.0]
["2026-09-30T16:27:38.120987+00:00", "trade", 12.94, 100.0]
["2026-09-30T16:27:38.122971+00:00", "trade", 12.94, 147.0]
["2026-09-30T16:27:38.566433+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:38.765316+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:39.723758+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:39.995805+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:39.995956+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:39.996054+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:39.996102+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:39.996110+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:39.996126+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:40.283673+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:40.395786+00:00", "trade", 12.945, 250.0]
["2026-09-30T16:27:40.395839+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:40.396857+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:40.396903+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:40.608530+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:40.667321+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:40.667886+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:40.670109+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:40.670631+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:40.670859+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:40.709813+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:40.709834+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:40.709852+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:40.709959+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:40.716518+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:40.717242+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:40.888458+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:40.894738+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:40.895206+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:40.895772+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:40.896686+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:40.928527+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:40.978287+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:40.978297+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:41.406878+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:41.691962+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:41.692171+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:41.692833+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:41.693749+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:41.694509+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:41.697547+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:42.396513+00:00", "trade", 12.945, 14.0]
["2026-09-30T16:27:42.685098+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:42.685534+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:43.070538+00:00", "trade", 12.9401, 2000.0]
["2026-09-30T16:27:43.074729+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:43.121678+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:43.122238+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:43.122287+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:43.134069+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:43.175777+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:43.176475+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:43.646979+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:44.071252+00:00", "trade", 12.945, 23.0]
["2026-09-30T16:27:44.376538+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:44.676757+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:45.180281+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:45.199732+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:45.200295+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:46.592859+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:46.592868+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:46.592890+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:46.593641+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:47.666691+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:50.019225+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:50.019690+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:50.019736+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:50.460741+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:51.261856+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:51.372923+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:51.532543+00:00", "trade", 12.9499, 74.0]
["2026-09-30T16:27:51.533261+00:00", "trade", 12.945, 7.0]
["2026-09-30T16:27:51.836015+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:51.836059+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:51.836067+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:51.836091+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:51.836813+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:51.856448+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:52.320461+00:00", "trade", 12.945, 200.0]
["2026-09-30T16:27:53.256015+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:53.640476+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:53.641000+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:53.641277+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:56.320824+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:56.320878+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:56.320923+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:56.321293+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:56.322288+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:56.322467+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:56.322469+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:56.322841+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:56.323688+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:56.325080+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:56.325847+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:56.325874+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:56.325934+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:56.325960+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:56.326442+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:56.332506+00:00", "trade", 12.945, 5.0]
["2026-09-30T16:27:56.334586+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:56.334587+00:00", "trade", 12.95, 428.0]
["2026-09-30T16:27:56.334609+00:00", "trade", 12.95, 72.0]
["2026-09-30T16:27:56.334610+00:00", "trade", 12.95, 8.0]
["2026-09-30T16:27:56.334685+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:56.334843+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:56.334873+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:27:56.334886+00:00", "trade", 12.95, 100.0]
["2026-09-30T16:27:56.334888+00:00", "trade", 12.95, 100.0]
["2026-09-30T16:27:56.334903+00:00", "trade", 12.95, 50.0]
["2026-09-30T16:27:56.334983+00:00", "quote", 12.95, 12.95]
["2026-09-30T16:27:56.334992+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:27:56.335000+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:27:56.335008+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:27:56.335015+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:27:56.335022+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:27:56.335029+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:27:56.335036+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:27:56.335042+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:27:56.335049+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:27:56.335063+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:27:56.335070+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:27:56.335090+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:27:56.335359+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:27:56.335545+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:27:56.335573+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:27:56.335833+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:27:56.336010+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:27:56.336556+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:27:56.337320+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:27:56.337879+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:27:56.339387+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:27:56.348664+00:00", "trade", 12.95, 383.0]
["2026-09-30T16:27:56.385978+00:00", "trade", 12.95, 10.0]
["2026-09-30T16:27:56.385979+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:27:56.386227+00:00", "trade", 12.95, 11.0]
["2026-09-30T16:27:56.386229+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:27:56.386444+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:27:56.386964+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:27:56.624655+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:27:56.625675+00:00", "trade", 12.96, 1.0]
["2026-09-30T16:27:56.628982+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:27:56.633908+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:27:56.677629+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:27:56.677864+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:27:59.503267+00:00", "trade", 12.955, 100.0]
["2026-09-30T16:27:59.505270+00:00", "trade", 12.955, 200.0]
["2026-09-30T16:27:59.506462+00:00", "trade", 12.955, 200.0]
["2026-09-30T16:27:59.507549+00:00", "trade", 12.955, 200.0]
["2026-09-30T16:28:01.011375+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:28:01.012728+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:28:01.739824+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:28:01.739985+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:28:01.740149+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:28:01.740453+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:28:01.740469+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:28:01.740973+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:28:01.741369+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:28:01.741821+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:28:01.742831+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:28:01.743304+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:28:01.747328+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:28:01.747342+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:28:01.747439+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:28:01.881786+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:28:01.881880+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:28:01.882067+00:00", "trade", 12.95, 75.0]
["2026-09-30T16:28:01.882110+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:28:01.882122+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:28:01.882471+00:00", "trade", 12.95, 242.0]
["2026-09-30T16:28:01.882472+00:00", "trade", 12.95, 58.0]
["2026-09-30T16:28:01.882472+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:28:01.882487+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:28:01.882534+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:28:01.882572+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:28:01.882770+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:28:01.882819+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:28:01.882827+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:28:01.882926+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:28:01.883215+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:28:01.887913+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:28:02.038641+00:00", "trade", 12.9599, 1.0]
["2026-09-30T16:28:02.041149+00:00", "trade", 12.955, 1.0]
["2026-09-30T16:28:02.083348+00:00", "trade", 12.9436, 7.0]
["2026-09-30T16:28:02.177737+00:00", "trade", 12.955, 120.0]
["2026-09-30T16:28:02.526118+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:28:03.535401+00:00", "trade", 12.9446, 20.0]
["2026-09-30T16:28:05.614967+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:28:05.654217+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:28:05.667958+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:28:05.668997+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:28:05.689451+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:28:05.689998+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:28:05.690043+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:28:05.694126+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:28:05.694182+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:28:05.701988+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:28:05.704203+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:28:05.799950+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:28:05.800010+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:28:05.800058+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:28:05.801588+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:28:05.850693+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:28:05.850913+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:28:05.891155+00:00", "trade", 12.96, 100.0]
["2026-09-30T16:28:05.891885+00:00", "trade", 12.955, 14.0]
["2026-09-30T16:28:05.891937+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:28:05.891993+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:28:05.892039+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:28:05.892904+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:28:08.818202+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:28:09.246421+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:28:10.198567+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:28:10.201621+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:28:10.403928+00:00", "trade", 12.9437, 11.0]
["2026-09-30T16:28:10.596728+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:28:10.637530+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:28:10.637693+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:28:10.637735+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:28:10.639685+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:28:10.639781+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:28:10.640027+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:28:10.640169+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:28:10.640505+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:28:10.642082+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:28:10.642106+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:28:10.642134+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:28:10.650221+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:28:10.650261+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:28:10.652170+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:28:10.712325+00:00", "trade", 12.95, 28.0]
["2026-09-30T16:28:10.712389+00:00", "trade", 12.95, 5.0]
["2026-09-30T16:28:11.667840+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:28:11.681570+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:28:12.163638+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:28:12.415843+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:28:12.693356+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:28:12.763970+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:28:13.410190+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:28:13.410201+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:28:13.614101+00:00", "trade", 12.9283, 21.0]
["2026-09-30T16:28:14.147223+00:00", "trade", 12.955, 28.0]
["2026-09-30T16:28:14.149264+00:00", "trade", 12.955, 1.0]
["2026-09-30T16:28:14.152597+00:00", "trade", 12.953, 1.0]
["2026-09-30T16:28:14.616363+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:28:14.616470+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:28:14.620420+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:28:14.855724+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:28:14.855832+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:28:14.855842+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:28:14.855858+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:28:14.856212+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:28:14.856287+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:28:14.856404+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:28:14.856626+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:28:14.857186+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:28:14.998102+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:28:15.278562+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:28:15.278570+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:28:15.279129+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:28:15.279610+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:28:16.090540+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:28:16.090570+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:28:16.090601+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:28:16.091084+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:28:16.861646+00:00", "trade", 12.96, 18.0]
["2026-09-30T16:28:16.862383+00:00", "trade", 12.955, 11.0]
["2026-09-30T16:28:16.865906+00:00", "trade", 12.955, 21.0]
["2026-09-30T16:28:17.166693+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:28:18.748636+00:00", "trade", 12.96, 500.0]
["2026-09-30T16:28:18.749465+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:28:20.045199+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:28:20.045225+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:28:20.046026+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:28:20.046491+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:28:20.180404+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:28:20.659859+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:28:20.659887+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:28:20.757599+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:28:20.757690+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:28:21.558741+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:28:22.633737+00:00", "trade", 12.95, 93.0]
["2026-09-30T16:28:22.634103+00:00", "trade", 12.95, 1.0]
["2026-09-30T16:28:22.648678+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:28:22.648705+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:28:22.649259+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:28:22.649763+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:28:22.650230+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:28:22.667303+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:28:24.393825+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:28:24.393852+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:28:24.774627+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:28:25.154999+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:28:25.198045+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:28:25.198073+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:28:25.514405+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:28:25.514829+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:28:25.515116+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:28:25.526884+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:28:26.134188+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:28:26.134195+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:28:26.442291+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:28:26.442299+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:28:26.442749+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:28:26.547610+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:28:26.547616+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:28:26.548122+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:28:26.837640+00:00", "trade", 12.955, 2000.0]
["2026-09-30T16:28:26.838392+00:00", "trade", 12.955, 12.0]
["2026-09-30T16:28:26.851850+00:00", "trade", 12.95, 200.0]
["2026-09-30T16:28:26.851903+00:00", "trade", 12.95, 243.0]
["2026-09-30T16:28:27.734310+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:28:27.734338+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:28:27.735133+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:28:28.876151+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:28:29.108687+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:28:29.108715+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:28:29.111005+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:28:29.536895+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:28:29.537162+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:28:29.537188+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:28:29.769270+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:28:29.769285+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:28:31.097266+00:00", "trade", 12.953, 50.0]
["2026-09-30T16:28:33.074543+00:00", "trade", 12.923, 18.0]
["2026-09-30T16:28:33.075248+00:00", "trade", 12.955, 16.0]
["2026-09-30T16:28:33.537400+00:00", "trade", 12.955, 7.0]
["2026-09-30T16:28:33.837875+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:28:33.838332+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:28:34.893324+00:00", "trade", 12.955, 1800.0]
["2026-09-30T16:28:34.995883+00:00", "trade", 12.955, 25.0]
["2026-09-30T16:28:35.144940+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:28:35.996567+00:00", "trade", 12.955, 14.0]
["2026-09-30T16:28:37.784454+00:00", "trade", 12.9248, 1.0]
["2026-09-30T16:28:38.071748+00:00", "trade", 12.96, 100.0]
["2026-09-30T16:28:38.772074+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:28:38.774752+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:28:38.967990+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:28:38.969404+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:28:38.969592+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:28:38.969871+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:28:38.970271+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:28:38.970488+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:28:39.098640+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:28:39.100596+00:00", "trade", 12.96, 27.0]
["2026-09-30T16:28:39.100602+00:00", "trade", 12.96, 10.0]
["2026-09-30T16:28:39.100832+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:28:39.100882+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:28:39.100908+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:28:39.100912+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:28:39.101036+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:28:39.101375+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:28:39.101714+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:28:39.101792+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:28:39.101831+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:28:39.104491+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:28:39.104633+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:28:39.104966+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:28:39.110710+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:28:39.351595+00:00", "trade", 12.9599, 38.0]
["2026-09-30T16:28:39.352741+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:28:39.786139+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:28:39.786799+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:28:39.786924+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:28:39.787207+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:28:39.852718+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:28:39.853177+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:28:39.884798+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:28:39.885274+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:28:39.885281+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:28:40.029692+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:28:40.030085+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:28:40.430238+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:28:40.430733+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:28:40.468240+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:28:40.468755+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:28:40.469207+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:28:40.683447+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:28:40.692924+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:28:40.694624+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:28:40.697272+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:28:40.701181+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:28:40.702172+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:28:41.025675+00:00", "trade", 12.9248, 100.0]
["2026-09-30T16:28:41.551850+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:28:41.551910+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:28:41.551922+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:28:41.552463+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:28:41.552554+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:28:41.552931+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:28:41.857714+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:28:41.858280+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:28:42.836095+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:28:44.027395+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:28:44.028005+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:28:44.296007+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:28:44.296496+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:28:44.319037+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:28:46.186299+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:28:48.822499+00:00", "trade", 12.955, 9.0]
["2026-09-30T16:28:50.106156+00:00", "trade", 12.9252, 1.0]
["2026-09-30T16:28:51.428391+00:00", "trade", 12.9599, 200.0]
["2026-09-30T16:28:51.531104+00:00", "trade", 12.9547, 100.0]
["2026-09-30T16:28:51.703310+00:00", "trade", 12.9465, 24.0]
["2026-09-30T16:28:53.121470+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:28:53.122166+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:28:53.122836+00:00", "trade", 12.955, 100.0]
["2026-09-30T16:28:53.123352+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:28:53.168727+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:28:53.390170+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:28:54.445364+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:28:55.323506+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:28:55.324146+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:28:55.340164+00:00", "trade", 12.955, 1.0]
["2026-09-30T16:28:55.340608+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:28:55.343125+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:28:56.062192+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:28:56.062493+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:28:56.062800+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:28:56.064975+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:28:56.243718+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:28:56.328394+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:28:56.343296+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:28:57.370350+00:00", "trade", 12.9532, 50.0]
["2026-09-30T16:28:57.371071+00:00", "trade", 12.95, 6.0]
["2026-09-30T16:28:58.665362+00:00", "trade", 12.955, 11.0]
["2026-09-30T16:28:58.665363+00:00", "trade", 12.955, 10.0]
["2026-09-30T16:28:58.665624+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:28:58.665945+00:00", "trade", 12.95, 10.0]
["2026-09-30T16:28:58.665953+00:00", "trade", 12.95, 10.0]
["2026-09-30T16:28:58.666033+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:28:58.666073+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:28:58.666490+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:28:58.666941+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:28:58.666960+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:28:58.667550+00:00", "trade", 12.95, 5.0]
["2026-09-30T16:28:58.667551+00:00", "trade", 12.95, 500.0]
["2026-09-30T16:28:58.667553+00:00", "trade", 12.95, 200.0]
["2026-09-30T16:28:58.667554+00:00", "trade", 12.95, 25.0]
["2026-09-30T16:28:58.667657+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:28:58.667677+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:28:58.667684+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:28:58.667880+00:00", "trade", 12.95, 1.0]
["2026-09-30T16:28:58.667898+00:00", "trade", 12.95, 300.0]
["2026-09-30T16:28:58.667902+00:00", "trade", 12.95, 100.0]
["2026-09-30T16:28:58.667905+00:00", "trade", 12.95, 100.0]
["2026-09-30T16:28:58.667912+00:00", "trade", 12.95, 500.0]
["2026-09-30T16:28:58.667934+00:00", "trade", 12.95, 300.0]
["2026-09-30T16:28:58.667947+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:28:58.668027+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:28:58.668034+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:28:58.668046+00:00", "trade", 12.95, 13.0]
["2026-09-30T16:28:58.668055+00:00", "quote", 12.95, 12.95]
["2026-09-30T16:28:58.668062+00:00", "quote", 12.95, 12.95]
["2026-09-30T16:28:58.668070+00:00", "quote", 12.95, 12.95]
["2026-09-30T16:28:58.668076+00:00", "quote", 12.95, 12.95]
["2026-09-30T16:28:58.668083+00:00", "quote", 12.95, 12.95]
["2026-09-30T16:28:58.668096+00:00", "quote", 12.95, 12.95]
["2026-09-30T16:28:58.668102+00:00", "quote", 12.95, 12.95]
["2026-09-30T16:28:58.668109+00:00", "quote", 12.95, 12.95]
["2026-09-30T16:28:58.668122+00:00", "quote", 12.95, 12.95]
["2026-09-30T16:28:58.668128+00:00", "quote", 12.95, 12.95]
["2026-09-30T16:28:58.668130+00:00", "trade", 12.95, 20.0]
["2026-09-30T16:28:58.668130+00:00", "trade", 12.95, 100.0]
["2026-09-30T16:28:58.668131+00:00", "trade", 12.95, 700.0]
["2026-09-30T16:28:58.668132+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:28:58.668134+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:28:58.668141+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:28:58.668148+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:28:58.668162+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:28:58.668169+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:28:58.668177+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:28:58.668202+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:28:58.668220+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:28:58.668247+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:28:58.668268+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:28:58.668273+00:00", "quote", 12.95, 12.95]
["2026-09-30T16:28:58.668288+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:28:58.668296+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:28:58.668391+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:28:58.668398+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:28:58.668445+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:28:58.668460+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:28:58.668467+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:28:58.668479+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:28:58.668498+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:28:58.668969+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:28:58.669003+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:28:58.669411+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:28:58.670887+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:28:58.682368+00:00", "trade", 12.94, 381.0]
["2026-09-30T16:28:59.638808+00:00", "trade", 12.945, 200.0]
["2026-09-30T16:28:59.638816+00:00", "trade", 12.945, 200.0]
["2026-09-30T16:28:59.639124+00:00", "trade", 12.945, 200.0]
["2026-09-30T16:28:59.640432+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:28:59.642113+00:00", "trade", 12.945, 200.0]
["2026-09-30T16:29:02.093894+00:00", "trade", 12.94, 1.0]
["2026-09-30T16:29:02.316142+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:29:02.316155+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:29:02.455835+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:29:02.497264+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:29:02.655413+00:00", "trade", 12.9306, 1.0]
["2026-09-30T16:29:03.201915+00:00", "trade", 12.9436, 1.0]
["2026-09-30T16:29:03.266803+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:29:03.384239+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:29:03.474388+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:29:03.474454+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:29:03.539427+00:00", "trade", 12.951, 13.0]
["2026-09-30T16:29:03.688368+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:29:03.688369+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:29:03.688397+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:29:03.700347+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:29:04.239279+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:29:04.253632+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:29:05.204284+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:29:05.437409+00:00", "trade", 12.945, 23.0]
["2026-09-30T16:29:05.674979+00:00", "trade", 12.945, 443.0]
["2026-09-30T16:29:06.031438+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:29:06.115147+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:29:06.180386+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:29:06.182110+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:29:06.183253+00:00", "trade", 12.94, 200.0]
["2026-09-30T16:29:06.183756+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:29:06.191427+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:29:06.197095+00:00", "trade", 12.94, 3.0]
["2026-09-30T16:29:06.197147+00:00", "trade", 12.94, 36.0]
["2026-09-30T16:29:06.199386+00:00", "trade", 12.94, 342.0]
["2026-09-30T16:29:06.199822+00:00", "trade", 12.94, 6.0]
["2026-09-30T16:29:06.199892+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:29:06.199962+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:29:06.200014+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:29:06.200406+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:29:06.200412+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:29:06.200427+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:29:06.200461+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:29:06.200535+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:29:06.201030+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:29:06.201049+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:29:06.201481+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:29:06.201501+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:29:06.205619+00:00", "trade", 12.94, 11.0]
["2026-09-30T16:29:06.209810+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:29:06.380981+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:29:06.410821+00:00", "trade", 12.943, 38.0]
["2026-09-30T16:29:06.860709+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:29:07.411499+00:00", "trade", 12.945, 9.0]
["2026-09-30T16:29:07.715084+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:29:08.663445+00:00", "trade", 12.9512, 4.0]
["2026-09-30T16:29:08.845421+00:00", "trade", 12.945, 2000.0]
["2026-09-30T16:29:08.892429+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:29:09.739577+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:29:09.739630+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:29:09.739958+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:29:09.742821+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:29:09.747554+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:29:09.749502+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:29:09.750128+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:29:12.604986+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:29:13.144514+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:29:13.186426+00:00", "trade", 12.9328, 100.0]
["2026-09-30T16:29:13.451840+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:29:13.452870+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:29:13.453306+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:29:13.990447+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:29:14.261688+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:29:14.841845+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:29:16.285698+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:29:17.511486+00:00", "trade", 12.945, 6.0]
["2026-09-30T16:29:17.511516+00:00", "trade", 12.945, 2.0]
["2026-09-30T16:29:17.516931+00:00", "trade", 12.95, 28.0]
["2026-09-30T16:29:17.721065+00:00", "trade", 12.945, 275.0]
["2026-09-30T16:29:18.022092+00:00", "trade", 12.9243, 22.0]
["2026-09-30T16:29:19.137582+00:00", "trade", 12.9328, 52.0]
["2026-09-30T16:29:19.379441+00:00", "trade", 12.945, 1.0]
["2026-09-30T16:29:19.609398+00:00", "trade", 12.9469, 8.0]
["2026-09-30T16:29:20.603791+00:00", "trade", 12.9335, 1.0]
["2026-09-30T16:29:21.486335+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:29:21.486621+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:29:21.486892+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:29:21.518957+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:29:22.241014+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:29:22.322054+00:00", "trade", 12.945, 47.0]
["2026-09-30T16:29:22.770642+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:29:22.776770+00:00", "trade", 12.9429, 70.0]
["2026-09-30T16:29:24.995105+00:00", "trade", 12.945, 25.0]
["2026-09-30T16:29:26.999831+00:00", "trade", 12.945, 200.0]
["2026-09-30T16:29:27.000808+00:00", "trade", 12.945, 200.0]
["2026-09-30T16:29:29.512303+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:29:29.729002+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:29:31.288299+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:29:31.289342+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:29:32.120407+00:00", "trade", 12.95, 2.0]
["2026-09-30T16:29:33.162055+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:29:33.541399+00:00", "trade", 12.9442, 8.0]
["2026-09-30T16:29:34.919350+00:00", "trade", 12.9342, 1.0]
["2026-09-30T16:29:35.386412+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:29:35.386661+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:29:35.386862+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:29:35.386947+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:29:35.387405+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:29:35.387754+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:29:36.558331+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:29:36.558750+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:29:36.559171+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:29:40.483717+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:29:40.484991+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:29:40.575468+00:00", "trade", 12.95, 136.0]
["2026-09-30T16:29:40.575482+00:00", "trade", 12.945, 10.0]
["2026-09-30T16:29:40.576020+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:29:40.576055+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:29:40.576170+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:29:40.576189+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:29:40.576215+00:00", "trade", 12.945, 15.0]
["2026-09-30T16:29:40.576278+00:00", "trade", 12.945, 16.0]
["2026-09-30T16:29:40.576309+00:00", "trade", 12.945, 4.0]
["2026-09-30T16:29:40.576563+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:29:40.576724+00:00", "trade", 12.95, 10.0]
["2026-09-30T16:29:40.576724+00:00", "trade", 12.95, 100.0]
["2026-09-30T16:29:40.576726+00:00", "trade", 12.95, 10.0]
["2026-09-30T16:29:40.576728+00:00", "trade", 12.95, 120.0]
["2026-09-30T16:29:40.576732+00:00", "trade", 12.95, 120.0]
["2026-09-30T16:29:40.576733+00:00", "trade", 12.95, 260.0]
["2026-09-30T16:29:40.576781+00:00", "trade", 12.95, 100.0]
["2026-09-30T16:29:40.576783+00:00", "trade", 12.95, 11.0]
["2026-09-30T16:29:40.576783+00:00", "trade", 12.95, 8000.0]
["2026-09-30T16:29:40.576783+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:29:40.576791+00:00", "trade", 12.95, 200.0]
["2026-09-30T16:29:40.576799+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:29:40.576807+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:29:40.576814+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:29:40.576821+00:00", "quote", 12.95, 12.95]
["2026-09-30T16:29:40.576828+00:00", "quote", 12.95, 12.95]
["2026-09-30T16:29:40.576835+00:00", "quote", 12.95, 12.95]
["2026-09-30T16:29:40.576842+00:00", "quote", 12.95, 12.95]
["2026-09-30T16:29:40.576857+00:00", "quote", 12.95, 12.95]
["2026-09-30T16:29:40.576864+00:00", "quote", 12.95, 12.95]
["2026-09-30T16:29:40.576878+00:00", "quote", 12.95, 12.95]
["2026-09-30T16:29:40.576902+00:00", "quote", 12.95, 12.95]
["2026-09-30T16:29:40.577052+00:00", "quote", 12.95, 12.95]
["2026-09-30T16:29:40.577064+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:29:40.577157+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:29:40.577231+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:29:40.577258+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:29:40.577287+00:00", "quote", 12.95, 12.95]
["2026-09-30T16:29:40.577323+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:29:40.577451+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:29:40.577455+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:29:40.577488+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:29:40.577916+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:29:40.577958+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:29:40.578163+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:29:40.578619+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:29:40.579144+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:29:40.579285+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:29:40.579608+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:29:40.580058+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:29:40.590986+00:00", "trade", 12.95, 386.0]
["2026-09-30T16:29:40.591772+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:29:40.621898+00:00", "trade", 12.955, 3.0]
["2026-09-30T16:29:40.646564+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:29:40.674715+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:29:40.675213+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:29:40.675238+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:29:40.675463+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:29:40.675572+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:29:40.722642+00:00", "trade", 12.955, 42.0]
["2026-09-30T16:29:40.722695+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:29:40.723606+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:29:40.723636+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:29:40.723660+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:29:41.117528+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:29:42.375396+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:29:42.375423+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:29:42.475420+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:29:42.596394+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:29:42.799799+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:29:42.952893+00:00", "trade", 12.955, 10.0]
["2026-09-30T16:29:42.966642+00:00", "trade", 12.955, 200.0]
["2026-09-30T16:29:42.966695+00:00", "trade", 12.95, 200.0]
["2026-09-30T16:29:42.966749+00:00", "trade", 12.95, 501.0]
["2026-09-30T16:29:42.967052+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:29:42.968157+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:29:42.968365+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:29:42.992002+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:29:42.994699+00:00", "trade", 12.955, 200.0]
["2026-09-30T16:29:42.995603+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:29:43.788938+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:29:43.906378+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:29:43.906524+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:29:43.916326+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:29:43.916371+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:29:44.300915+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:29:44.365671+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:29:44.366366+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:29:44.366396+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:29:44.366780+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:29:44.367059+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:29:44.708691+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:29:45.296340+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:29:46.541713+00:00", "trade", 12.955, 55.0]
["2026-09-30T16:29:46.684111+00:00", "trade", 12.9253, 8.0]
["2026-09-30T16:29:47.214670+00:00", "trade", 12.955, 5.0]
["2026-09-30T16:29:47.419087+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:29:47.419180+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:29:47.421107+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:29:48.092982+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:29:49.532227+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:29:49.532259+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:29:49.532334+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:29:49.532341+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:29:49.532382+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:29:49.535622+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:29:49.536322+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:29:49.611406+00:00", "trade", 12.95, 11.0]
["2026-09-30T16:29:50.566692+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:29:51.276043+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:29:51.280815+00:00", "trade", 12.96, 14.0]
["2026-09-30T16:29:51.280881+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:29:51.280909+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:29:51.281363+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:29:51.281981+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:29:51.525249+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:29:51.683497+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:29:51.731516+00:00", "trade", 12.9425, 1.0]
["2026-09-30T16:29:52.486579+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:29:52.489949+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:29:52.491288+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:29:52.491299+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:29:52.491442+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:29:52.491573+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:29:52.491856+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:29:52.491868+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:29:52.492210+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:29:52.492303+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:29:52.492731+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:29:52.492746+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:29:52.493355+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:29:52.525675+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:29:52.569095+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:29:52.569110+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:29:52.569607+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:29:52.571243+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:29:52.593049+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:29:52.593684+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:29:52.593964+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:29:52.594288+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:29:52.595069+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:29:52.595175+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:29:52.906727+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:29:53.088268+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:29:53.157064+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:29:55.032733+00:00", "trade", 12.955, 24.0]
["2026-09-30T16:29:55.966864+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:29:56.099043+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:29:56.181518+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:29:56.950517+00:00", "trade", 12.9583, 3.0]
["2026-09-30T16:29:56.955402+00:00", "trade", 12.9576, 2.0]
["2026-09-30T16:29:57.060355+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:29:57.061610+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:29:57.091884+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:29:57.122117+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:29:57.122612+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:29:57.137901+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:29:57.137931+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:29:57.172243+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:29:57.254869+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:29:58.039190+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:29:58.192572+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:29:58.192601+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:29:58.192613+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:29:58.192620+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:29:58.192646+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:29:58.193626+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:29:58.210849+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:29:58.782147+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:29:58.782866+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:29:58.863468+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:29:58.987651+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:29:59.266692+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:29:59.397094+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:29:59.397137+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:29:59.926225+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:29:59.927207+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:29:59.932173+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:29:59.936837+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:00.011737+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:00.072700+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:00.311960+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:00.384061+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:00.871565+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:00.871612+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:00.871766+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:00.999103+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:01.031165+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:01.236076+00:00", "trade", 12.957, 3.0]
["2026-09-30T16:30:01.547341+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:01.551811+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:01.592593+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:01.592602+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:01.592613+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:01.609145+00:00", "trade", 12.9583, 2000.0]
["2026-09-30T16:30:01.609796+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:01.609845+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:01.610064+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:01.610094+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:01.610245+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:01.610425+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:01.610770+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:01.614382+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:01.619572+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:01.643052+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:01.687245+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:01.687255+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:01.687996+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:01.711080+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:01.727585+00:00", "trade", 12.948, 50.0]
["2026-09-30T16:30:01.733288+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:01.751829+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:01.763701+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:01.763934+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:01.782364+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:01.782365+00:00", "trade", 12.96, 100.0]
["2026-09-30T16:30:01.782555+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:01.782731+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:01.782845+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:01.783016+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:01.783199+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:01.783232+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:01.783279+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:01.783717+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:01.784837+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:01.792499+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:01.852843+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:01.938736+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:01.944340+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:02.042729+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:02.042940+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:02.043209+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:02.043264+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:02.043398+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:02.043750+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:02.043761+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:02.044225+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:02.046329+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:02.052656+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:02.424301+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:02.424796+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:02.766469+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:02.766617+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:02.766944+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:02.767099+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:02.776859+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:02.776884+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:02.800026+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:02.885539+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:02.886009+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:03.468355+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:03.468782+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:03.500397+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:03.543425+00:00", "trade", 12.9516, 26.0]
["2026-09-30T16:30:03.928856+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:04.271282+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:04.271730+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:04.271855+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:04.271949+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:04.271976+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:04.272169+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:04.277344+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:04.549150+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:04.549205+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:04.549331+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:04.550006+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:04.556971+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:04.557121+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:04.564412+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:04.572736+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:05.567264+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:05.567278+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:05.567325+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:05.567404+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:05.568814+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:05.588320+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:05.597709+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:05.608383+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:05.608475+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:05.639161+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:05.660290+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:05.660676+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:05.661750+00:00", "trade", 12.955, 200.0]
["2026-09-30T16:30:05.789784+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:05.790108+00:00", "trade", 12.955, 200.0]
["2026-09-30T16:30:05.961169+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:06.018982+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:06.023083+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:06.027361+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:06.027506+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:06.027513+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:06.028559+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:06.040866+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:06.041281+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:06.056516+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:06.574616+00:00", "trade", 12.9433, 1.0]
["2026-09-30T16:30:06.872603+00:00", "trade", 12.9588, 1.0]
["2026-09-30T16:30:07.528071+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:07.544413+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:07.554024+00:00", "trade", 12.95, 10.0]
["2026-09-30T16:30:07.554382+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:07.554433+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:07.556992+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:07.609979+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:08.225128+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:08.225719+00:00", "trade", 12.955, 100.0]
["2026-09-30T16:30:08.238207+00:00", "trade", 12.95, 18.0]
["2026-09-30T16:30:08.238263+00:00", "trade", 12.95, 364.0]
["2026-09-30T16:30:08.238546+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:08.238943+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:08.238974+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:08.239030+00:00", "trade", 12.955, 22.0]
["2026-09-30T16:30:08.239388+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:08.239437+00:00", "trade", 12.955, 200.0]
["2026-09-30T16:30:08.239795+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:08.664297+00:00", "trade", 12.955, 6.0]
["2026-09-30T16:30:08.666209+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:08.682211+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:08.694072+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:08.719942+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:08.794979+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:08.904680+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:08.992872+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:09.219135+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:09.219169+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:09.247505+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:09.328866+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:10.083269+00:00", "trade", 12.955, 2000.0]
["2026-09-30T16:30:10.084094+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:10.213004+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:10.216363+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:10.216955+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:10.370759+00:00", "trade", 12.926, 21.0]
["2026-09-30T16:30:10.446209+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:10.884693+00:00", "trade", 12.926, 110.0]
["2026-09-30T16:30:11.064110+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:11.074989+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:11.181718+00:00", "trade", 12.955, 200.0]
["2026-09-30T16:30:11.183331+00:00", "trade", 12.955, 200.0]
["2026-09-30T16:30:11.529648+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:11.542031+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:12.442655+00:00", "trade", 12.955, 16.0]
["2026-09-30T16:30:12.480508+00:00", "trade", 12.9337, 26.0]
["2026-09-30T16:30:13.540053+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:13.540624+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:13.541167+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:13.541816+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:13.675222+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:13.676205+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:15.077255+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:15.538966+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:15.630071+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:15.753524+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:15.887834+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:16.007671+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:16.008085+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:16.163328+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:16.203532+00:00", "trade", 12.9259, 28.0]
["2026-09-30T16:30:16.324187+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:16.441695+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:16.523022+00:00", "trade", 12.9563, 50.0]
["2026-09-30T16:30:16.973814+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:16.974304+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:16.974765+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:17.030222+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:17.054651+00:00", "trade", 12.955, 22.0]
["2026-09-30T16:30:17.777583+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:17.802500+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:17.902912+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:18.027305+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:18.587648+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:18.587689+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:18.587695+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:18.587719+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:18.588042+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:18.588139+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:19.337817+00:00", "trade", 12.955, 28.0]
["2026-09-30T16:30:19.340498+00:00", "trade", 12.955, 34.0]
["2026-09-30T16:30:19.340834+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:19.552754+00:00", "trade", 12.955, 135.0]
["2026-09-30T16:30:19.590081+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:19.613410+00:00", "trade", 12.9559, 6.0]
["2026-09-30T16:30:20.558239+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:20.558698+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:20.682547+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:21.662070+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:21.778318+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:22.138536+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:22.205521+00:00", "trade", 12.9449, 1.0]
["2026-09-30T16:30:23.876830+00:00", "trade", 12.955, 143.0]
["2026-09-30T16:30:23.876921+00:00", "trade", 12.955, 1.0]
["2026-09-30T16:30:24.031390+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:24.031434+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:24.032051+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:24.068186+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:25.248550+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:25.249120+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:25.692317+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:25.741564+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:26.034836+00:00", "trade", 12.9519, 45.0]
["2026-09-30T16:30:26.036658+00:00", "trade", 12.9519, 23.0]
["2026-09-30T16:30:26.057664+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:26.193911+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:26.654907+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:26.654956+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:26.655722+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:26.666907+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:27.498045+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:27.498387+00:00", "trade", 12.96, 100.0]
["2026-09-30T16:30:27.498769+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:27.498814+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:27.498942+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:27.500670+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:27.507483+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:28.276201+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:28.276228+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:28.276265+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:28.276710+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:28.276733+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:28.277116+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:28.277120+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:28.277132+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:28.278183+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:28.279124+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:28.288541+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:28.288558+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:28.292166+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:28.388378+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:28.389074+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:28.389194+00:00", "trade", 12.96, 13.0]
["2026-09-30T16:30:28.389196+00:00", "trade", 12.96, 100.0]
["2026-09-30T16:30:28.389196+00:00", "trade", 12.96, 100.0]
["2026-09-30T16:30:28.389198+00:00", "trade", 12.96, 300.0]
["2026-09-30T16:30:28.389295+00:00", "trade", 12.96, 100.0]
["2026-09-30T16:30:28.389353+00:00", "trade", 12.96, 143.0]
["2026-09-30T16:30:28.389442+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:28.389449+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:28.389456+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:28.389470+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:28.389477+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:28.389484+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:28.389491+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:28.389518+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:28.389533+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:28.389539+00:00", "quote", 12.96, 12.96]
["2026-09-30T16:30:28.389546+00:00", "quote", 12.96, 12.96]
["2026-09-30T16:30:28.389553+00:00", "quote", 12.96, 12.96]
["2026-09-30T16:30:28.389560+00:00", "quote", 12.96, 12.96]
["2026-09-30T16:30:28.389574+00:00", "quote", 12.96, 12.96]
["2026-09-30T16:30:28.389581+00:00", "trade", 12.96, 1337.0]
["2026-09-30T16:30:28.389582+00:00", "quote", 12.96, 12.96]
["2026-09-30T16:30:28.389595+00:00", "quote", 12.96, 12.96]
["2026-09-30T16:30:28.389602+00:00", "trade", 12.96, 6.0]
["2026-09-30T16:30:28.389605+00:00", "quote", 12.96, 12.96]
["2026-09-30T16:30:28.389614+00:00", "quote", 12.96, 12.96]
["2026-09-30T16:30:28.389621+00:00", "quote", 12.96, 12.96]
["2026-09-30T16:30:28.389628+00:00", "quote", 12.96, 12.96]
["2026-09-30T16:30:28.389635+00:00", "quote", 12.96, 12.96]
["2026-09-30T16:30:28.389656+00:00", "trade", 12.96, 50.0]
["2026-09-30T16:30:28.389661+00:00", "trade", 12.96, 200.0]
["2026-09-30T16:30:28.389661+00:00", "trade", 12.96, 25.0]
["2026-09-30T16:30:28.389661+00:00", "trade", 12.96, 1.0]
["2026-09-30T16:30:28.389661+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:30:28.389663+00:00", "trade", 12.96, 100.0]
["2026-09-30T16:30:28.389669+00:00", "trade", 12.96, 945.0]
["2026-09-30T16:30:28.389669+00:00", "trade", 12.96, 300.0]
["2026-09-30T16:30:28.389669+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:30:28.389732+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:30:28.389739+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:30:28.389754+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:30:28.389761+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:30:28.389810+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:30:28.390054+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:30:28.390735+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:30:28.391032+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:30:28.391150+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:30:28.402425+00:00", "trade", 12.96, 300.0]
["2026-09-30T16:30:28.402481+00:00", "trade", 12.96, 22.0]
["2026-09-30T16:30:28.402533+00:00", "trade", 12.96, 64.0]
["2026-09-30T16:30:28.404708+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:30:28.449382+00:00", "trade", 12.965, 200.0]
["2026-09-30T16:30:28.578136+00:00", "trade", 12.965, 200.0]
["2026-09-30T16:30:28.578584+00:00", "trade", 12.965, 15.0]
["2026-09-30T16:30:28.916639+00:00", "trade", 12.96, 18.0]
["2026-09-30T16:30:29.149002+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:30:29.253592+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:30:29.434550+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:30:29.707665+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:30:29.944272+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:30:30.045980+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:30:30.096766+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:30:30.452099+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:30:30.452551+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:30:30.836315+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:30:30.837011+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:30:31.337118+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:30:31.337946+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:30:31.384325+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:30:31.395308+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:30:31.398511+00:00", "trade", 12.9504, 44.0]
["2026-09-30T16:30:31.413924+00:00", "trade", 12.96, 432.0]
["2026-09-30T16:30:31.935393+00:00", "trade", 12.9578, 9.0]
["2026-09-30T16:30:31.962910+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:30:33.065186+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:30:33.180112+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:30:33.246483+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:30:33.545403+00:00", "trade", 12.9578, 18.0]
["2026-09-30T16:30:33.600870+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:30:33.601355+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:30:33.704682+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:30:33.705045+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:30:33.705091+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:30:33.709836+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:30:33.775481+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:30:33.779446+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:30:33.779862+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:30:33.780372+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:30:34.069386+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:30:34.069414+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:30:34.069977+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:30:34.107439+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:30:34.107744+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:30:34.107769+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:30:34.108553+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:30:34.240178+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:30:34.240501+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:30:34.366279+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:30:34.366380+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:30:34.366558+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:30:35.132027+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:30:35.132180+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:30:35.132543+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:30:35.423037+00:00", "trade", 12.946, 300.0]
["2026-09-30T16:30:36.139863+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:30:36.139927+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:30:36.139954+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:30:36.140200+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:30:36.140751+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:30:36.141118+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:30:36.439268+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:30:36.439415+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:30:36.439830+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:30:36.440770+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:30:36.845117+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:30:36.845268+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:30:36.886891+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:30:36.887006+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:30:37.591602+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:30:37.591628+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:30:37.591881+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:30:37.592145+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:30:37.607756+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:30:37.608125+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:30:37.608440+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:30:37.943132+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:30:37.943161+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:30:37.943719+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:30:39.996657+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:30:40.037525+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:30:40.097599+00:00", "trade", 12.965, 2000.0]
["2026-09-30T16:30:40.838384+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:30:40.838617+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:30:40.839075+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:30:41.905104+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:30:41.905112+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:30:42.015692+00:00", "trade", 12.9464, 1.0]
["2026-09-30T16:30:42.987035+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:30:42.987150+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:30:42.987612+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:30:43.185401+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:30:43.994897+00:00", "trade", 12.9698, 150.0]
["2026-09-30T16:30:44.416176+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:30:44.416630+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:30:44.442397+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:30:44.881120+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:30:44.881578+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:30:44.979555+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:30:45.411901+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:30:45.433173+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:30:45.966692+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:30:46.598399+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:30:46.598552+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:30:46.598554+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:30:46.598560+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:30:46.628960+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:30:46.629114+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:30:46.784931+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:30:47.421134+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:30:47.421184+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:30:47.434765+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:30:48.126346+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:30:48.229778+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:30:48.681222+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:30:48.681541+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:30:49.615403+00:00", "trade", 12.9617, 7.0]
["2026-09-30T16:30:49.689450+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:30:49.689692+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:30:49.691754+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:30:49.694436+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:30:49.799484+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:30:49.800204+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:30:50.042402+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:30:50.050669+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:30:51.004911+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:30:51.046444+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:30:51.055958+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:30:51.058198+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:30:51.066691+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:30:51.295372+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:30:51.669755+00:00", "trade", 12.96, 5.0]
["2026-09-30T16:30:51.704234+00:00", "trade", 12.9502, 5.0]
["2026-09-30T16:30:51.783426+00:00", "trade", 12.9271, 2.0]
["2026-09-30T16:30:51.788786+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:30:52.610234+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:30:52.610366+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:30:52.610427+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:30:52.612756+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:30:52.612764+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:30:52.612790+00:00", "trade", 12.96, 14.0]
["2026-09-30T16:30:52.612859+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:30:52.612869+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:30:52.613299+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:30:52.613307+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:30:52.613314+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:30:52.613321+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:30:52.613329+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:30:52.613337+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:30:52.613344+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:30:52.613351+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:30:52.613358+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:30:52.613404+00:00", "trade", 12.96, 100.0]
["2026-09-30T16:30:52.613588+00:00", "trade", 12.96, 200.0]
["2026-09-30T16:30:52.613930+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:30:52.615055+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:30:52.616365+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:30:52.714592+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:30:52.714862+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:30:52.837863+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:30:52.838108+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:30:52.838210+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:30:52.838526+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:30:52.915331+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:30:53.081671+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:30:53.081920+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:30:53.107411+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:30:53.107645+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:30:53.195083+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:30:53.215851+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:30:53.242130+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:30:53.349186+00:00", "trade", 12.96, 1.0]
["2026-09-30T16:30:53.392578+00:00", "trade", 12.9686, 1.0]
["2026-09-30T16:30:53.911259+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:30:53.911535+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:30:53.911567+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:30:54.013674+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:30:54.013960+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:30:54.029058+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:30:54.030935+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:30:54.030959+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:30:54.081868+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:30:54.104745+00:00", "trade", 12.97, 1.0]
["2026-09-30T16:30:54.298944+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:30:54.299220+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:30:54.334156+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:30:54.334410+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:30:54.334608+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:30:54.630128+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:30:54.704121+00:00", "trade", 12.9611, 7500.0]
["2026-09-30T16:30:54.704162+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:30:54.704703+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:30:54.704822+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:30:54.717816+00:00", "trade", 12.96, 56.0]
["2026-09-30T16:30:54.720042+00:00", "trade", 12.96, 1041.0]
["2026-09-30T16:30:54.727960+00:00", "trade", 12.96, 11.0]
["2026-09-30T16:30:54.728867+00:00", "trade", 12.96, 5.0]
["2026-09-30T16:30:54.877084+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:30:54.955037+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:30:55.030822+00:00", "trade", 12.96, 5.0]
["2026-09-30T16:30:55.246064+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:30:55.272157+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:30:55.272185+00:00", "trade", 12.96, 3.0]
["2026-09-30T16:30:55.272186+00:00", "trade", 12.96, 59.0]
["2026-09-30T16:30:55.272189+00:00", "trade", 12.96, 100.0]
["2026-09-30T16:30:55.272190+00:00", "trade", 12.96, 200.0]
["2026-09-30T16:30:55.272209+00:00", "trade", 12.96, 100.0]
["2026-09-30T16:30:55.272211+00:00", "trade", 12.96, 13.0]
["2026-09-30T16:30:55.272226+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:30:55.272233+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:30:55.272247+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:30:55.272254+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:30:55.272260+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:30:55.272267+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:30:55.272273+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:30:55.272280+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:30:55.272293+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:30:55.272300+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:30:55.272307+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:30:55.272329+00:00", "quote", 12.96, 12.96]
["2026-09-30T16:30:55.272336+00:00", "quote", 12.96, 12.96]
["2026-09-30T16:30:55.272344+00:00", "quote", 12.96, 12.96]
["2026-09-30T16:30:55.272350+00:00", "quote", 12.96, 12.96]
["2026-09-30T16:30:55.272364+00:00", "quote", 12.96, 12.96]
["2026-09-30T16:30:55.272370+00:00", "quote", 12.96, 12.96]
["2026-09-30T16:30:55.272377+00:00", "quote", 12.96, 12.96]
["2026-09-30T16:30:55.272384+00:00", "quote", 12.96, 12.96]
["2026-09-30T16:30:55.272397+00:00", "quote", 12.96, 12.96]
["2026-09-30T16:30:55.272403+00:00", "quote", 12.96, 12.96]
["2026-09-30T16:30:55.272492+00:00", "quote", 12.96, 12.96]
["2026-09-30T16:30:55.272525+00:00", "trade", 12.96, 500.0]
["2026-09-30T16:30:55.272528+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:55.272602+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:55.272687+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:55.272722+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:55.272764+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:55.272766+00:00", "trade", 12.96, 19.0]
["2026-09-30T16:30:55.272767+00:00", "trade", 12.96, 10.0]
["2026-09-30T16:30:55.272789+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:55.272808+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:55.272830+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:55.272835+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:55.272889+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:55.272901+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:55.272923+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:55.272930+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:55.272937+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:55.272950+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:55.272969+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:55.272976+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:55.272983+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:55.272997+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:55.273003+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:55.273005+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:55.273075+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:55.273249+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:55.273506+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:55.274804+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:55.274822+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:55.275256+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:55.279114+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:55.373226+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:55.668542+00:00", "trade", 12.955, 200.0]
["2026-09-30T16:30:56.031511+00:00", "trade", 12.955, 19.0]
["2026-09-30T16:30:57.069636+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:57.246779+00:00", "trade", 12.9547, 24.0]
["2026-09-30T16:30:57.381514+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:57.381563+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:57.381580+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:57.382046+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:57.906086+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:58.134568+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:58.134628+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:58.134703+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:58.134715+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:58.135214+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:58.207197+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:58.593185+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:30:59.902047+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:31:00.597498+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:31:00.600495+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:31:01.509618+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:31:01.511474+00:00", "trade", 12.955, 10.0]
["2026-09-30T16:31:01.604881+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:31:01.605361+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:31:01.605816+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:31:01.625429+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:31:01.662513+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:31:01.791824+00:00", "trade", 12.9493, 1.0]
["2026-09-30T16:31:01.883960+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:31:01.937405+00:00", "trade", 12.9615, 12.0]
["2026-09-30T16:31:02.594108+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:31:02.595171+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:31:03.547406+00:00", "trade", 12.9615, 25.0]
["2026-09-30T16:31:03.748783+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:31:04.763746+00:00", "trade", 12.955, 1.0]
["2026-09-30T16:31:04.781559+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:31:05.031522+00:00", "trade", 12.955, 25.0]
["2026-09-30T16:31:05.403550+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:31:06.061363+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:31:06.061818+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:31:06.263922+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:31:07.914253+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:31:08.448989+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:31:08.484904+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:31:08.621708+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:31:08.621915+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:31:08.621966+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:31:08.622169+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:31:08.622425+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:31:08.622429+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:31:08.622445+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:31:08.622925+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:31:08.622987+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:31:08.623034+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:31:08.623093+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:31:08.623174+00:00", "quote", 12.96, 12.96]
["2026-09-30T16:31:08.623181+00:00", "quote", 12.96, 12.96]
["2026-09-30T16:31:08.623188+00:00", "quote", 12.96, 12.96]
["2026-09-30T16:31:08.623245+00:00", "trade", 12.96, 100.0]
["2026-09-30T16:31:08.623246+00:00", "trade", 12.96, 1.0]
["2026-09-30T16:31:08.623247+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:31:08.623248+00:00", "quote", 12.96, 12.96]
["2026-09-30T16:31:08.623310+00:00", "quote", 12.96, 12.96]
["2026-09-30T16:31:08.623317+00:00", "quote", 12.96, 12.96]
["2026-09-30T16:31:08.623324+00:00", "quote", 12.96, 12.96]
["2026-09-30T16:31:08.623337+00:00", "quote", 12.96, 12.96]
["2026-09-30T16:31:08.623351+00:00", "quote", 12.96, 12.96]
["2026-09-30T16:31:08.623364+00:00", "quote", 12.96, 12.96]
["2026-09-30T16:31:08.623382+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:31:08.623397+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:31:08.623421+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:31:08.623464+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:31:08.623636+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:31:08.623762+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:31:08.623876+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:31:08.624582+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:31:08.625549+00:00", "trade", 12.965, 200.0]
["2026-09-30T16:31:08.625554+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:31:08.626204+00:00", "trade", 12.96, 17.0]
["2026-09-30T16:31:08.627829+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:31:08.678145+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:31:08.684573+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:31:08.917688+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:31:09.967995+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:31:09.968393+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:31:10.322404+00:00", "trade", 12.9287, 22.0]
["2026-09-30T16:31:10.443137+00:00", "trade", 12.962, 200.0]
["2026-09-30T16:31:10.444076+00:00", "trade", 12.965, 100.0]
["2026-09-30T16:31:10.445158+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:31:10.463324+00:00", "trade", 12.9627, 1200.0]
["2026-09-30T16:31:12.186051+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:31:13.425709+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:31:14.534245+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:31:15.021434+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:31:15.021882+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:31:15.021988+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:31:15.022370+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:31:15.084550+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:31:15.084572+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:31:15.084916+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:31:15.085029+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:31:15.256050+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:31:15.295073+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:31:16.291577+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:31:16.339139+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:31:17.297308+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:31:17.400435+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:31:17.548027+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:31:17.548037+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:31:17.548817+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:31:17.548850+00:00", "trade", 12.96, 200.0]
["2026-09-30T16:31:17.548882+00:00", "trade", 12.96, 200.0]
["2026-09-30T16:31:17.548883+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:31:17.548910+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:31:17.549241+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:31:17.549262+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:31:17.549388+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:31:17.549416+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:31:17.550472+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:31:17.630898+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:31:17.631266+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:31:17.631671+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:31:17.692661+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:31:17.760255+00:00", "trade", 12.96, 13.0]
["2026-09-30T16:31:17.760821+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:31:17.761000+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:31:17.761470+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:31:18.230885+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:31:18.231437+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:31:18.837265+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:31:18.860181+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:31:19.089699+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:31:19.218269+00:00", "trade", 12.96, 500.0]
["2026-09-30T16:31:19.617399+00:00", "trade", 12.9609, 13.0]
["2026-09-30T16:31:19.713609+00:00", "trade", 12.965, 200.0]
["2026-09-30T16:31:19.713754+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:31:19.714250+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:31:19.714294+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:31:19.714301+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:31:19.715067+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:31:19.715528+00:00", "trade", 12.965, 200.0]
["2026-09-30T16:31:19.723825+00:00", "trade", 12.965, 200.0]
["2026-09-30T16:31:19.733140+00:00", "trade", 12.965, 200.0]
["2026-09-30T16:31:19.733572+00:00", "trade", 12.965, 15.0]
["2026-09-30T16:31:19.734087+00:00", "trade", 12.965, 215.0]
["2026-09-30T16:31:19.734356+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:31:19.744727+00:00", "trade", 12.965, 200.0]
["2026-09-30T16:31:19.748650+00:00", "trade", 12.965, 16.0]
["2026-09-30T16:31:19.802399+00:00", "trade", 12.965, 100.0]
["2026-09-30T16:31:21.238839+00:00", "trade", 12.9505, 1.0]
["2026-09-30T16:31:23.517544+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:31:23.763112+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:31:23.979849+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:31:24.044797+00:00", "trade", 12.9572, 2.0]
["2026-09-30T16:31:24.045868+00:00", "trade", 12.965, 200.0]
["2026-09-30T16:31:24.046053+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:31:24.046222+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:31:24.046867+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:31:24.047339+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:31:24.052765+00:00", "trade", 12.965, 100.0]
["2026-09-30T16:31:24.129268+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:31:24.361454+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:31:24.362260+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:31:24.519369+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:31:25.383452+00:00", "trade", 12.965, 1.0]
["2026-09-30T16:31:25.582685+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:31:25.583145+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:31:25.705292+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:31:26.634319+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:31:26.634330+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:31:26.634811+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:31:26.637233+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:31:26.637266+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:31:26.637837+00:00", "trade", 12.97, 75.0]
["2026-09-30T16:31:26.637839+00:00", "trade", 12.97, 100.0]
["2026-09-30T16:31:26.637840+00:00", "trade", 12.97, 43.0]
["2026-09-30T16:31:26.637846+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:31:26.637853+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:31:26.637860+00:00", "trade", 12.97, 57.0]
["2026-09-30T16:31:26.637862+00:00", "trade", 12.97, 100.0]
["2026-09-30T16:31:26.637863+00:00", "trade", 12.97, 7.0]
["2026-09-30T16:31:26.637865+00:00", "trade", 12.97, 9700.0]
["2026-09-30T16:31:26.637872+00:00", "trade", 12.97, 6.0]
["2026-09-30T16:31:26.637875+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:31:26.637889+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:31:26.637903+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:31:26.637926+00:00", "trade", 12.97, 1.0]
["2026-09-30T16:31:26.637927+00:00", "trade", 12.97, 6.0]
["2026-09-30T16:31:26.637930+00:00", "trade", 12.97, 11.0]
["2026-09-30T16:31:26.637944+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:31:26.637958+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:31:26.637964+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:31:26.637971+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:31:26.638085+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:31:26.638093+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:31:26.638107+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:31:26.638115+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:31:26.638120+00:00", "trade", 12.97, 8.0]
["2026-09-30T16:31:26.638122+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:31:26.638128+00:00", "trade", 12.97, 100.0]
["2026-09-30T16:31:26.638131+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:31:26.638139+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:31:26.638204+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:31:26.638211+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:31:26.638226+00:00", "trade", 12.97, 1.0]
["2026-09-30T16:31:26.638228+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:31:26.638229+00:00", "trade", 12.97, 1.0]
["2026-09-30T16:31:26.638229+00:00", "trade", 12.97, 12.0]
["2026-09-30T16:31:26.638235+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:31:26.638242+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:31:26.638250+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:31:26.638259+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:31:26.638268+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:31:26.638274+00:00", "trade", 12.97, 88.0]
["2026-09-30T16:31:26.638274+00:00", "trade", 12.97, 100.0]
["2026-09-30T16:31:26.638275+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:31:26.638279+00:00", "quote", 12.97, 12.97]
["2026-09-30T16:31:26.638283+00:00", "quote", 12.97, 12.97]
["2026-09-30T16:31:26.638288+00:00", "quote", 12.97, 12.97]
["2026-09-30T16:31:26.638295+00:00", "quote", 12.97, 12.97]
["2026-09-30T16:31:26.638301+00:00", "quote", 12.97, 12.97]
["2026-09-30T16:31:26.638304+00:00", "trade", 12.97, 100.0]
["2026-09-30T16:31:26.638305+00:00", "trade", 12.97, 40.0]
["2026-09-30T16:31:26.638305+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:26.638309+00:00", "trade", 12.97, 22.0]
["2026-09-30T16:31:26.638309+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:26.638312+00:00", "trade", 12.97, 2.0]
["2026-09-30T16:31:26.638316+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:26.638323+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:26.638339+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:26.638348+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:26.638380+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:26.638387+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:26.638525+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:26.638539+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:26.638546+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:26.638599+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:26.638633+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:26.638643+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:26.638651+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:26.638659+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:26.638667+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:26.638674+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:26.638709+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:26.639040+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:26.639064+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:26.639275+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:26.639391+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:26.639812+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:26.641323+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:26.646627+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:26.660421+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:26.696278+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:26.737908+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:26.795335+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:26.798618+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:27.012400+00:00", "trade", 12.97, 12.0]
["2026-09-30T16:31:27.012533+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:27.012614+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:27.012772+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:27.012780+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:27.012863+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:27.012871+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:27.012877+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:27.012910+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:27.013197+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:27.014931+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:27.014949+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:27.036631+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:27.036668+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:27.036727+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:27.036770+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:27.110406+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:27.246424+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:27.246496+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:27.246542+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:27.311752+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:27.813038+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:27.813100+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:27.813107+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:27.813250+00:00", "quote", 12.96, 12.98]
["2026-09-30T16:31:27.813518+00:00", "quote", 12.96, 12.98]
["2026-09-30T16:31:27.813546+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:27.813552+00:00", "trade", 12.97, 5.0]
["2026-09-30T16:31:27.813554+00:00", "trade", 12.97, 11.0]
["2026-09-30T16:31:27.813555+00:00", "trade", 12.97, 15.0]
["2026-09-30T16:31:27.813557+00:00", "quote", 12.97, 12.97]
["2026-09-30T16:31:27.813567+00:00", "quote", 12.97, 12.97]
["2026-09-30T16:31:27.813569+00:00", "quote", 12.97, 12.97]
["2026-09-30T16:31:27.813594+00:00", "quote", 12.97, 12.97]
["2026-09-30T16:31:27.813612+00:00", "quote", 12.97, 12.97]
["2026-09-30T16:31:27.813724+00:00", "quote", 12.97, 12.97]
["2026-09-30T16:31:27.813754+00:00", "trade", 12.97, 16.0]
["2026-09-30T16:31:27.813915+00:00", "trade", 12.97, 100.0]
["2026-09-30T16:31:27.813955+00:00", "quote", 12.97, 12.97]
["2026-09-30T16:31:27.814002+00:00", "quote", 12.97, 12.97]
["2026-09-30T16:31:27.814113+00:00", "quote", 12.97, 12.97]
["2026-09-30T16:31:27.814211+00:00", "trade", 12.97, 100.0]
["2026-09-30T16:31:27.814215+00:00", "quote", 12.97, 12.97]
["2026-09-30T16:31:27.814263+00:00", "quote", 12.97, 12.97]
["2026-09-30T16:31:27.814444+00:00", "quote", 12.97, 12.97]
["2026-09-30T16:31:27.814542+00:00", "quote", 12.97, 12.97]
["2026-09-30T16:31:27.832113+00:00", "trade", 12.97, 100.0]
["2026-09-30T16:31:27.832118+00:00", "quote", 12.97, 12.97]
["2026-09-30T16:31:27.832162+00:00", "trade", 12.97, 100.0]
["2026-09-30T16:31:27.832493+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:27.832564+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:27.832571+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:27.832572+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:27.832592+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:27.832620+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:27.832642+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:27.832757+00:00", "trade", 12.97, 36.0]
["2026-09-30T16:31:27.832774+00:00", "trade", 12.97, 200.0]
["2026-09-30T16:31:27.832944+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:27.833026+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:27.833036+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:27.833038+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:27.833219+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:27.833248+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:27.833266+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:27.833380+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:27.833669+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:27.833682+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:27.835411+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:27.835874+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:27.933907+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:27.933921+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:28.043747+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:28.043760+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:28.398848+00:00", "trade", 12.9644, 119.0]
["2026-09-30T16:31:28.515850+00:00", "trade", 12.9644, 111.0]
["2026-09-30T16:31:28.727432+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:28.727629+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:28.727814+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:28.732547+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:28.734345+00:00", "trade", 12.9644, 100.0]
["2026-09-30T16:31:28.749435+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:28.838225+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:28.867472+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:28.888482+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:28.888863+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:28.953448+00:00", "trade", 12.9644, 51.0]
["2026-09-30T16:31:28.954261+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:28.971866+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:29.105129+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:29.105225+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:29.105238+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:29.105246+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:29.105687+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:29.325172+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:29.325622+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:29.645215+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:29.645314+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:29.646732+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:29.806996+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:29.807660+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:29.807743+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:29.807775+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:29.808263+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:29.808699+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:29.808831+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:29.808837+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:29.808856+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:29.808917+00:00", "trade", 12.97, 100.0]
["2026-09-30T16:31:29.809036+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:29.809044+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:29.809323+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:29.809412+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:30.145351+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:30.145836+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:30.145940+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:30.146042+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:30.146403+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:30.146499+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:30.147117+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:30.231522+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:30.245275+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:30.245532+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:30.246003+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:30.508577+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:30.508697+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:30.508769+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:30.508815+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:30.509331+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:30.538404+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:30.685092+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:30.685137+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:30.685144+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:30.685378+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:30.685388+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:30.685395+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:30.685428+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:30.699869+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:30.742840+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:30.743384+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:30.981520+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:30.982217+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:31.297847+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:31.308848+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:31.348054+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:31.410934+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:31.431859+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:31.431899+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:31.685554+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:31.685576+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:31.685845+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:31.716292+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:31.908305+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:31.908358+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:31.909031+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:31.912638+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:31.912684+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:31.939456+00:00", "trade", 12.968, 16.0]
["2026-09-30T16:31:33.216863+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:33.416784+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:33.537475+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:33.537482+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:33.549407+00:00", "trade", 12.968, 32.0]
["2026-09-30T16:31:34.088104+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:34.134394+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:34.134442+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:34.177220+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:34.177277+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:34.177774+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:34.177831+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:34.454131+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:34.841597+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:34.851181+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:34.851185+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:34.851235+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:34.851287+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:34.851333+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:34.851436+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:34.851551+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:34.851635+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:34.851698+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:34.851738+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:34.853026+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:34.853638+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:34.892064+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:34.892416+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:34.932766+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:34.933220+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:35.267406+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:35.672794+00:00", "trade", 12.9701, 20.0]
["2026-09-30T16:31:35.700940+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:35.701507+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:35.702424+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:35.708060+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:35.708119+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:35.727629+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:35.727658+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:35.959069+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:35.960591+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:35.960768+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:35.960993+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:35.961037+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:35.971771+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:36.074935+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:36.075910+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:36.140255+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:36.383764+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:36.383818+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:36.383867+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:36.462746+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:36.463075+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:36.554897+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:36.678081+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:36.702501+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:36.711487+00:00", "trade", 12.975, 100.0]
["2026-09-30T16:31:36.712099+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:36.712170+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:36.712288+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:36.720065+00:00", "trade", 12.975, 17.0]
["2026-09-30T16:31:36.934223+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:37.128252+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:37.128323+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:37.128667+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:37.302581+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:37.304225+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:37.304978+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:37.383745+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:37.594339+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:37.736385+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:37.736387+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:38.342605+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:38.467924+00:00", "trade", 12.98, 1.0]
["2026-09-30T16:31:38.482612+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:38.504250+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:38.519146+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:38.519159+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:38.519250+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:38.519295+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:38.520735+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:38.682951+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:38.682967+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:38.705052+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:39.327385+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:39.428118+00:00", "trade", 12.9701, 2000.0]
["2026-09-30T16:31:39.457591+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:39.778930+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:39.779545+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:39.825570+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:39.826510+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:40.029606+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:40.030556+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:40.359592+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:40.360560+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:40.543910+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:40.544867+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:40.735489+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:40.735496+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:40.735658+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:40.740386+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:40.742537+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:40.742564+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:40.817297+00:00", "trade", 12.97, 1000.0]
["2026-09-30T16:31:43.299096+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:43.536223+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:43.562227+00:00", "trade", 12.97, 19.0]
["2026-09-30T16:31:43.562229+00:00", "trade", 12.97, 100.0]
["2026-09-30T16:31:43.562229+00:00", "trade", 12.97, 48.0]
["2026-09-30T16:31:43.562231+00:00", "trade", 12.97, 100.0]
["2026-09-30T16:31:43.562235+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:43.562241+00:00", "trade", 12.97, 100.0]
["2026-09-30T16:31:43.562253+00:00", "trade", 12.97, 186.0]
["2026-09-30T16:31:43.562304+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:43.562312+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:43.562326+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:43.562332+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:43.562334+00:00", "trade", 12.97, 100.0]
["2026-09-30T16:31:43.562377+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:43.562585+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:43.562634+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:43.562669+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:43.562676+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:43.562895+00:00", "trade", 12.97, 164.0]
["2026-09-30T16:31:43.562913+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:43.563713+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:43.566585+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:43.602111+00:00", "trade", 12.97, 14.0]
["2026-09-30T16:31:43.897795+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:44.453161+00:00", "trade", 12.9554, 1.0]
["2026-09-30T16:31:44.558394+00:00", "trade", 12.974, 1.0]
["2026-09-30T16:31:44.562983+00:00", "trade", 12.97, 100.0]
["2026-09-30T16:31:44.562984+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:44.563034+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:44.563045+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:44.563052+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:44.563101+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:44.563736+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:45.244182+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:45.244375+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:45.246979+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:45.256037+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:45.256091+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:45.296361+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:45.296492+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:45.296752+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:45.296944+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:45.297197+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:45.297343+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:45.297445+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:45.343244+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:45.343269+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:45.343546+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:45.764984+00:00", "trade", 12.98, 81.0]
["2026-09-30T16:31:45.765001+00:00", "trade", 12.9791, 81.0]
["2026-09-30T16:31:45.765119+00:00", "trade", 12.9791, 6319.0]
["2026-09-30T16:31:45.765278+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:45.765368+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:45.765564+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:45.765622+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:45.772789+00:00", "trade", 12.975, 97.0]
["2026-09-30T16:31:45.968651+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:45.968949+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:45.969447+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:46.076530+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:46.076999+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:46.330914+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:46.808686+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:46.808738+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:46.809080+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:46.809302+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:46.870146+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:46.962472+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:46.965867+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:47.027001+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:47.103611+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:47.346393+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:47.347337+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:47.356082+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:47.356119+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:47.356546+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:47.498298+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:48.383453+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:48.387801+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:48.387850+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:48.388261+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:48.536480+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:48.546076+00:00", "trade", 12.975, 40.0]
["2026-09-30T16:31:48.546778+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:48.547256+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:49.091069+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:49.418419+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:49.516368+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:49.619400+00:00", "trade", 12.9722, 24.0]
["2026-09-30T16:31:50.029905+00:00", "trade", 12.97, 11.0]
["2026-09-30T16:31:50.029907+00:00", "trade", 12.97, 100.0]
["2026-09-30T16:31:50.029910+00:00", "trade", 12.97, 100.0]
["2026-09-30T16:31:50.029910+00:00", "trade", 12.97, 100.0]
["2026-09-30T16:31:50.029935+00:00", "trade", 12.97, 87.0]
["2026-09-30T16:31:50.029959+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:50.029966+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:50.030013+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:50.030020+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:50.030034+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:50.030044+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:50.030051+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:50.030058+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:31:50.030096+00:00", "quote", 12.97, 12.97]
["2026-09-30T16:31:50.030104+00:00", "quote", 12.97, 12.97]
["2026-09-30T16:31:50.030111+00:00", "quote", 12.97, 12.97]
["2026-09-30T16:31:50.030117+00:00", "quote", 12.97, 12.97]
["2026-09-30T16:31:50.030123+00:00", "quote", 12.97, 12.97]
["2026-09-30T16:31:50.030137+00:00", "quote", 12.97, 12.97]
["2026-09-30T16:31:50.030144+00:00", "quote", 12.97, 12.97]
["2026-09-30T16:31:50.030208+00:00", "trade", 12.97, 100.0]
["2026-09-30T16:31:50.030213+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:31:50.030215+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:31:50.030222+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:31:50.030229+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:31:50.030258+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:31:50.030279+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:31:50.030333+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:31:50.030496+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:31:50.030503+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:31:50.030511+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:31:50.030519+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:31:50.030544+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:31:50.030551+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:31:50.030567+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:31:50.030574+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:31:50.030582+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:31:50.030598+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:31:50.030608+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:31:50.030615+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:31:50.030626+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:31:50.030700+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:31:50.030739+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:31:50.030896+00:00", "trade", 12.965, 33.0]
["2026-09-30T16:31:50.031563+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:31:50.032533+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:31:50.231269+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:31:51.520321+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:31:51.604177+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:31:51.622661+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:31:51.870338+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:31:52.214081+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:31:52.667039+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:31:53.344444+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:31:53.402112+00:00", "trade", 12.963, 100.0]
["2026-09-30T16:31:53.863086+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:31:53.988325+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:31:53.991111+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:31:53.991440+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:31:53.993069+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:31:54.092997+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:31:54.093501+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:31:54.113800+00:00", "trade", 12.96, 13.0]
["2026-09-30T16:31:54.114278+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:31:54.114498+00:00", "trade", 12.965, 12.0]
["2026-09-30T16:31:54.117147+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:31:54.121889+00:00", "trade", 12.96, 75.0]
["2026-09-30T16:31:54.121890+00:00", "trade", 12.96, 500.0]
["2026-09-30T16:31:54.121892+00:00", "trade", 12.96, 100.0]
["2026-09-30T16:31:54.121893+00:00", "trade", 12.96, 84.0]
["2026-09-30T16:31:54.121896+00:00", "trade", 12.96, 300.0]
["2026-09-30T16:31:54.122182+00:00", "trade", 12.96, 14.0]
["2026-09-30T16:31:54.122187+00:00", "trade", 12.96, 100.0]
["2026-09-30T16:31:54.122193+00:00", "trade", 12.96, 200.0]
["2026-09-30T16:31:54.122209+00:00", "trade", 12.96, 10.0]
["2026-09-30T16:31:54.122210+00:00", "trade", 12.96, 400.0]
["2026-09-30T16:31:54.122216+00:00", "trade", 12.96, 36.0]
["2026-09-30T16:31:54.122485+00:00", "trade", 12.96, 400.0]
["2026-09-30T16:31:54.122488+00:00", "trade", 12.96, 7.0]
["2026-09-30T16:31:54.122488+00:00", "trade", 12.96, 7.0]
["2026-09-30T16:31:54.122488+00:00", "trade", 12.96, 700.0]
["2026-09-30T16:31:54.122492+00:00", "trade", 12.96, 300.0]
["2026-09-30T16:31:54.122497+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:31:54.122507+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:31:54.122514+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:31:54.122521+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:31:54.122529+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:31:54.122537+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:31:54.122587+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:31:54.122610+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:31:54.122615+00:00", "trade", 12.96, 100.0]
["2026-09-30T16:31:54.122618+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:31:54.122625+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:31:54.122641+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:31:54.122648+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:31:54.122703+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:31:54.122716+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:31:54.122724+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:31:54.122738+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:31:54.122752+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:31:54.122807+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:31:54.126548+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:31:54.126565+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:31:54.127717+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:31:54.128233+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:31:54.128506+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:31:54.129318+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:31:54.129934+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:31:54.130499+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:31:54.131211+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:31:54.134623+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:31:54.134675+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:31:54.137033+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:31:54.174254+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:31:54.204521+00:00", "trade", 12.96, 100.0]
["2026-09-30T16:31:54.205093+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:31:54.205196+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:31:54.205611+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:31:54.205664+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:31:54.206476+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:31:54.206486+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:31:54.260298+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:31:54.285352+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:31:54.301651+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:31:54.302110+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:31:54.712478+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:31:54.814413+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:31:55.065468+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:31:55.109860+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:31:55.317569+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:31:55.318070+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:31:55.387257+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:31:55.426256+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:31:56.070903+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:31:56.269290+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:31:57.132104+00:00", "trade", 12.96, 100.0]
["2026-09-30T16:31:58.132505+00:00", "trade", 12.96, 100.0]
["2026-09-30T16:31:58.132949+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:31:58.132962+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:31:58.133421+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:31:58.663996+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:31:58.664488+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:31:59.132838+00:00", "trade", 12.96, 100.0]
["2026-09-30T16:31:59.133457+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:31:59.133511+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:31:59.133983+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:31:59.210233+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:31:59.210959+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:31:59.542907+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:31:59.543372+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:31:59.627078+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:31:59.627433+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:31:59.627493+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:31:59.627804+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:31:59.627828+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:31:59.627960+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:31:59.628281+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:31:59.628800+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:31:59.643761+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:31:59.644211+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:31:59.748010+00:00", "trade", 12.965, 1020.0]
["2026-09-30T16:31:59.760195+00:00", "trade", 12.965, 680.0]
["2026-09-30T16:31:59.776279+00:00", "trade", 12.96, 180.0]
["2026-09-30T16:32:00.026744+00:00", "trade", 12.965, 100.0]
["2026-09-30T16:32:00.027321+00:00", "trade", 12.965, 100.0]
["2026-09-30T16:32:00.028651+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:00.029361+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:00.031104+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:00.048929+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:00.223190+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:00.223268+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:00.223360+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:00.223695+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:00.223801+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:00.223847+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:00.223853+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:00.223998+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:00.224210+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:00.224332+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:00.224643+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:00.224648+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:00.224781+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:00.225284+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:00.225418+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:00.227256+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:00.233926+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:00.249553+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:00.249638+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:00.249650+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:00.256538+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:00.374275+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:00.374527+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:00.374636+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:00.374658+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:00.374699+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:00.374752+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:00.375040+00:00", "quote", 12.97, 12.97]
["2026-09-30T16:32:00.375047+00:00", "trade", 12.97, 36.0]
["2026-09-30T16:32:00.375056+00:00", "quote", 12.97, 12.97]
["2026-09-30T16:32:00.375062+00:00", "quote", 12.97, 12.97]
["2026-09-30T16:32:00.375077+00:00", "quote", 12.97, 12.97]
["2026-09-30T16:32:00.375260+00:00", "trade", 12.97, 100.0]
["2026-09-30T16:32:00.375261+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:32:00.375305+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:32:00.375314+00:00", "trade", 12.97, 700.0]
["2026-09-30T16:32:00.375315+00:00", "trade", 12.97, 75.0]
["2026-09-30T16:32:00.375316+00:00", "trade", 12.97, 87.0]
["2026-09-30T16:32:00.375318+00:00", "trade", 12.97, 160.0]
["2026-09-30T16:32:00.375320+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:32:00.375337+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:32:00.375345+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:32:00.375346+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:32:00.375353+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:32:00.375360+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:32:00.375361+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:32:00.375368+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:32:00.375374+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:32:00.375382+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:32:00.375389+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:32:00.375396+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:32:00.375397+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:32:00.375402+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:32:00.375404+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:32:00.375416+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:32:00.375423+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:32:00.375430+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:32:00.375517+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:32:00.375573+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:32:00.375624+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:32:00.375655+00:00", "trade", 12.97, 37.0]
["2026-09-30T16:32:00.375655+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:32:00.375693+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:32:00.375707+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:32:00.375724+00:00", "trade", 12.975, 500.0]
["2026-09-30T16:32:00.375768+00:00", "trade", 12.975, 200.0]
["2026-09-30T16:32:00.375843+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:32:00.375856+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:32:00.375977+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:32:00.376063+00:00", "trade", 12.975, 200.0]
["2026-09-30T16:32:00.376097+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:32:00.376121+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:32:00.376134+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:32:00.376177+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:32:00.376283+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:32:00.376348+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:32:00.376768+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:32:00.377215+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:32:00.378900+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:32:00.479927+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:32:00.480376+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:32:00.480664+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:32:00.548975+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:32:00.549033+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:32:01.022078+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:32:01.604042+00:00", "trade", 12.9695, 12.0]
["2026-09-30T16:32:01.604766+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:32:01.689631+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:32:01.714651+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:32:01.941402+00:00", "trade", 12.9708, 19.0]
["2026-09-30T16:32:02.228363+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:32:02.229143+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:32:02.661668+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:32:02.674315+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:32:03.551401+00:00", "trade", 12.9708, 39.0]
["2026-09-30T16:32:04.736899+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:32:08.750286+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:32:09.078455+00:00", "trade", 12.9581, 1.0]
["2026-09-30T16:32:09.208710+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:32:09.208739+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:32:09.208787+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:32:09.208812+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:32:09.209465+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:32:09.506920+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:32:10.404939+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:32:10.564679+00:00", "trade", 12.9367, 17.0]
["2026-09-30T16:32:10.798887+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:32:10.809509+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:32:10.810039+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:32:10.810088+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:32:10.810181+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:32:10.810419+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:32:10.812403+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:32:10.812851+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:32:10.900405+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:32:10.903502+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:32:10.913563+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:32:10.913758+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:32:10.913762+00:00", "trade", 12.97, 100.0]
["2026-09-30T16:32:10.913846+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:32:10.913847+00:00", "trade", 12.97, 100.0]
["2026-09-30T16:32:10.913848+00:00", "trade", 12.97, 3.0]
["2026-09-30T16:32:10.913849+00:00", "trade", 12.97, 497.0]
["2026-09-30T16:32:10.913860+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:32:10.913864+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:32:10.913873+00:00", "quote", 12.96, 12.98]
["2026-09-30T16:32:10.913889+00:00", "trade", 12.97, 3.0]
["2026-09-30T16:32:10.913909+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:10.913916+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:10.913923+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:10.913930+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:10.913937+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:10.913958+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:10.913965+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:10.913972+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:10.913980+00:00", "quote", 12.97, 12.97]
["2026-09-30T16:32:10.914236+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:10.914298+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:10.914335+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:10.914409+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:10.914737+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:10.914779+00:00", "trade", 12.97, 10.0]
["2026-09-30T16:32:10.914779+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:10.914827+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:10.914834+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:10.914842+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:10.914849+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:10.914868+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:10.914874+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:10.914876+00:00", "trade", 12.965, 612.0]
["2026-09-30T16:32:10.914877+00:00", "trade", 12.965, 100.0]
["2026-09-30T16:32:10.914879+00:00", "trade", 12.965, 200.0]
["2026-09-30T16:32:10.914881+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:10.914918+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:10.915009+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:10.915016+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:10.915077+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:10.916129+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:10.916136+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:10.918723+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:10.922448+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:10.924338+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:10.925419+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:10.934749+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:11.164823+00:00", "trade", 12.97, 19.0]
["2026-09-30T16:32:12.505750+00:00", "trade", 12.937, 13.0]
["2026-09-30T16:32:13.810687+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:13.815330+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:13.836781+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:13.941539+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:14.922537+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:14.923254+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:14.928435+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:14.928442+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:15.074406+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:15.288873+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:15.327952+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:15.328726+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:15.734382+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:15.880127+00:00", "trade", 12.965, 2000.0]
["2026-09-30T16:32:16.116669+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:16.402951+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:16.570120+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:16.570605+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:16.572212+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:16.771266+00:00", "trade", 12.9602, 350.0]
["2026-09-30T16:32:16.772094+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:16.772103+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:16.772572+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:16.773023+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:16.966075+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:16.966081+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:16.966121+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:16.966577+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:16.970115+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:18.300180+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:18.300187+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:18.300633+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:18.300694+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:18.300719+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:18.300760+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:18.300795+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:18.301248+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:18.305585+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:18.305591+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:19.179387+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:19.179865+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:19.180379+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:19.290496+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:19.294958+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:19.295415+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:19.568432+00:00", "trade", 12.965, 1.0]
["2026-09-30T16:32:19.621398+00:00", "trade", 12.965, 13.0]
["2026-09-30T16:32:20.700948+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:21.063747+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:21.117668+00:00", "trade", 12.959, 1.0]
["2026-09-30T16:32:21.697104+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:21.697208+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:21.698805+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:21.699250+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:21.708650+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:21.733424+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:21.865781+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:22.022939+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:22.023463+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:22.023477+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:22.023930+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:22.153513+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:22.455854+00:00", "trade", 12.965, 25.0]
["2026-09-30T16:32:23.965950+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:23.966006+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:23.966080+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:23.966209+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:23.966300+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:23.966313+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:23.966490+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:23.966601+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:23.966704+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:23.966839+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:23.967167+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:23.977113+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:24.131551+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:24.177894+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:24.178553+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:24.178588+00:00", "trade", 12.96, 100.0]
["2026-09-30T16:32:24.178589+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:24.178723+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:24.178801+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:24.178987+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:24.179021+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:24.179053+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:24.179124+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:24.179900+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:25.014185+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:25.014645+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:25.014668+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:25.167340+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:25.416316+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:25.416330+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:25.635580+00:00", "trade", 12.9649, 19.0]
["2026-09-30T16:32:25.636296+00:00", "trade", 12.965, 16.0]
["2026-09-30T16:32:25.636412+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:26.026971+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:26.118221+00:00", "trade", 12.9629, 2000.0]
["2026-09-30T16:32:26.164407+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:26.164416+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:26.164428+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:26.164872+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:26.730737+00:00", "trade", 12.965, 1.0]
["2026-09-30T16:32:26.918725+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:26.919180+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:26.919690+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:26.920181+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:27.079162+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:27.203066+00:00", "trade", 12.9665, 2.0]
["2026-09-30T16:32:27.206493+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:27.206884+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:27.207420+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:27.207874+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:27.207892+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:27.245936+00:00", "trade", 12.965, 63.0]
["2026-09-30T16:32:27.606090+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:28.037697+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:28.728616+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:28.728654+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:28.728720+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:28.728725+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:28.728728+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:28.728736+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:28.728751+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:28.728759+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:28.728875+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:28.729095+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:28.729405+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:28.830200+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:28.839474+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:29.285137+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:29.929634+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:29.929969+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:29.930080+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:29.930443+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:29.949334+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:29.949428+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:29.975707+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:29.976065+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:29.976080+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:29.987029+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:30.030971+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:30.031428+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:30.032138+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:30.032531+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:30.033936+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:30.079135+00:00", "trade", 12.9692, 10.0]
["2026-09-30T16:32:30.092921+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:30.540431+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:30.805474+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:31.107459+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:31.407874+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:31.408702+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:31.409216+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:31.409284+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:31.409291+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:31.409435+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:31.432145+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:31.432847+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:31.433399+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:31.553399+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:31.553791+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:31.553899+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:31.554018+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:31.554096+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:31.554210+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:31.554573+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:31.554687+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:31.554724+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:31.554741+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:31.555090+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:31.588438+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:31.902477+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:31.902488+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:31.943400+00:00", "trade", 12.9646, 6.0]
["2026-09-30T16:32:32.298602+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:33.039501+00:00", "trade", 12.965, 11.0]
["2026-09-30T16:32:33.143378+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:33.143387+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:33.143394+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:33.144058+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:33.154352+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:33.553399+00:00", "trade", 12.9646, 12.0]
["2026-09-30T16:32:34.890249+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:34.890257+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:34.890549+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:34.907130+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:34.917260+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:35.258347+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:35.259075+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:35.473843+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:35.473906+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:35.539892+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:35.604383+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:35.625497+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:35.625612+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:35.625908+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:35.776117+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:35.830020+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:35.844969+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:35.846556+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:36.267424+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:36.267433+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:36.271858+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:36.854251+00:00", "trade", 12.9596, 1.0]
["2026-09-30T16:32:37.223721+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:37.793087+00:00", "trade", 12.96, 200.0]
["2026-09-30T16:32:37.793851+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:38.480683+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:38.482629+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:38.516753+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:38.517194+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:38.539887+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:38.894590+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:39.007908+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:39.212031+00:00", "trade", 12.9604, 250.0]
["2026-09-30T16:32:39.218112+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:39.246430+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:39.283841+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:39.352645+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:39.368980+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:39.683282+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:40.093279+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:40.093287+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:40.116851+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:40.120647+00:00", "trade", 12.96, 5.0]
["2026-09-30T16:32:40.121075+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:40.149596+00:00", "trade", 12.969, 100.0]
["2026-09-30T16:32:40.357042+00:00", "trade", 12.969, 93.0]
["2026-09-30T16:32:40.418337+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:40.489722+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:40.575523+00:00", "trade", 12.969, 67.0]
["2026-09-30T16:32:40.794421+00:00", "trade", 12.969, 56.0]
["2026-09-30T16:32:41.013771+00:00", "trade", 12.9689, 30.0]
["2026-09-30T16:32:41.231420+00:00", "trade", 12.9689, 23.0]
["2026-09-30T16:32:41.329785+00:00", "trade", 12.96, 100.0]
["2026-09-30T16:32:41.329788+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:41.329835+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:41.329885+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:41.330146+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:41.330207+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:41.330263+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:41.367288+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:41.387687+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:41.387781+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:41.387794+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:41.388265+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:41.865069+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:41.968739+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:41.969589+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:42.021124+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:42.026815+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:42.031148+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:42.399531+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:32:42.399533+00:00", "trade", 12.96, 200.0]
["2026-09-30T16:32:42.399533+00:00", "trade", 12.96, 10.0]
["2026-09-30T16:32:42.399534+00:00", "trade", 12.96, 100.0]
["2026-09-30T16:32:42.399565+00:00", "trade", 12.96, 100.0]
["2026-09-30T16:32:42.399565+00:00", "quote", 12.95, 12.97]
["2026-09-30T16:32:42.399575+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:32:42.399604+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:32:42.399611+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:32:42.399619+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:32:42.399626+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:32:42.399633+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:32:42.399643+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:32:42.399677+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:32:42.399715+00:00", "trade", 12.96, 5.0]
["2026-09-30T16:32:42.399770+00:00", "trade", 12.96, 100.0]
["2026-09-30T16:32:42.400041+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:32:42.400113+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:32:42.400139+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:32:42.400146+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:32:42.400189+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:32:42.400313+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:32:42.400356+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:32:42.400746+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:32:42.401025+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:32:42.402469+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:32:42.763864+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:32:44.073140+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:32:45.466777+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:32:45.575725+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:32:45.685891+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:32:46.942497+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:32:49.623393+00:00", "trade", 12.9625, 4.0]
["2026-09-30T16:32:50.060286+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:32:50.423610+00:00", "trade", 12.9562, 150.0]
["2026-09-30T16:32:50.925081+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:32:52.686031+00:00", "trade", 12.954, 1.0]
["2026-09-30T16:32:53.691843+00:00", "trade", 12.96, 100.0]
["2026-09-30T16:32:53.691897+00:00", "trade", 12.955, 1.0]
["2026-09-30T16:32:53.691915+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:32:53.691964+00:00", "trade", 12.96, 25.0]
["2026-09-30T16:32:53.692069+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:32:53.692094+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:32:53.692138+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:32:53.692182+00:00", "trade", 12.955, 1.0]
["2026-09-30T16:32:53.692221+00:00", "trade", 12.96, 75.0]
["2026-09-30T16:32:53.692221+00:00", "trade", 12.96, 225.0]
["2026-09-30T16:32:53.692223+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:32:53.692305+00:00", "trade", 12.96, 400.0]
["2026-09-30T16:32:53.692320+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:32:53.692359+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:32:53.692560+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:32:53.692678+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:32:53.692708+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:32:53.692773+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:32:53.692959+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:32:53.694224+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:32:53.701979+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:32:53.744369+00:00", "trade", 12.955, 100.0]
["2026-09-30T16:32:53.745003+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:32:53.745022+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:32:53.745187+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:32:53.745663+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:32:53.746110+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:32:53.746337+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:32:53.753795+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:32:53.849064+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:32:53.849956+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:32:53.984585+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:32:53.985398+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:32:54.114131+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:32:54.212688+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:32:54.284527+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:32:54.314979+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:32:54.613365+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:32:54.816847+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:32:54.817531+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:32:54.822969+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:32:54.918231+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:32:54.918552+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:32:54.918582+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:32:54.918978+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:32:54.922398+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:32:54.929362+00:00", "trade", 12.955, 200.0]
["2026-09-30T16:32:55.170377+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:32:55.374717+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:32:55.552265+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:32:55.552305+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:32:55.652186+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:32:55.652237+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:32:56.001954+00:00", "trade", 12.96, 62.0]
["2026-09-30T16:32:56.209008+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:32:56.383748+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:32:56.383807+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:32:56.436841+00:00", "trade", 12.955, 200.0]
["2026-09-30T16:32:56.445157+00:00", "trade", 12.955, 200.0]
["2026-09-30T16:32:56.451606+00:00", "trade", 12.955, 200.0]
["2026-09-30T16:32:56.859664+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:32:56.902230+00:00", "trade", 12.9541, 73.0]
["2026-09-30T16:32:56.965512+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:32:57.128377+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:32:57.238403+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:32:57.238456+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:32:57.643471+00:00", "trade", 12.9391, 14.0]
["2026-09-30T16:32:57.644180+00:00", "trade", 12.955, 24.0]
["2026-09-30T16:32:57.644319+00:00", "trade", 12.955, 13.0]
["2026-09-30T16:33:00.384091+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:33:00.835906+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:33:01.117895+00:00", "trade", 12.9611, 1.0]
["2026-09-30T16:33:01.530630+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:33:01.907852+00:00", "trade", 12.9666, 49.0]
["2026-09-30T16:33:01.945403+00:00", "trade", 12.9591, 3.0]
["2026-09-30T16:33:01.966670+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:33:01.966942+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:33:01.967146+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:33:02.321289+00:00", "trade", 12.955, 39.0]
["2026-09-30T16:33:03.555413+00:00", "trade", 12.959, 7.0]
["2026-09-30T16:33:03.918634+00:00", "trade", 12.9587, 2000.0]
["2026-09-30T16:33:03.921832+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:33:04.229851+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:33:04.230322+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:33:04.301792+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:33:04.767610+00:00", "trade", 12.95, 250.0]
["2026-09-30T16:33:04.768473+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:33:05.684447+00:00", "trade", 12.95, 81.0]
["2026-09-30T16:33:06.223668+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:33:06.329903+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:33:06.383744+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:33:06.383924+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:33:06.483417+00:00", "trade", 12.9615, 12.0]
["2026-09-30T16:33:06.678641+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:33:07.020316+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:33:08.647861+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:33:09.025785+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:33:09.026155+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:33:09.026551+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:33:09.052620+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:33:09.052640+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:33:09.232573+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:33:09.840221+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:33:09.898437+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:33:10.113644+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:33:10.536054+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:33:11.151442+00:00", "trade", 12.95, 1.0]
["2026-09-30T16:33:13.094588+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:33:13.102028+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:33:13.102263+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:33:13.203133+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:33:13.203621+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:33:13.733393+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:33:14.009934+00:00", "trade", 12.955, 7500.0]
["2026-09-30T16:33:14.207787+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:33:14.916401+00:00", "trade", 12.9583, 3.0]
["2026-09-30T16:33:15.335621+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:33:16.160643+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:33:16.241517+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:33:16.472585+00:00", "trade", 12.9606, 1.0]
["2026-09-30T16:33:16.733447+00:00", "trade", 12.955, 200.0]
["2026-09-30T16:33:16.734448+00:00", "trade", 12.95, 4.0]
["2026-09-30T16:33:17.221671+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:33:18.687121+00:00", "trade", 12.95, 100.0]
["2026-09-30T16:33:19.578792+00:00", "trade", 12.95, 100.0]
["2026-09-30T16:33:19.579836+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:33:19.625396+00:00", "trade", 12.9558, 12.0]
["2026-09-30T16:33:20.797129+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:33:21.495414+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:33:21.495910+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:33:21.939307+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:33:27.837789+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:33:27.868293+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:33:27.875267+00:00", "trade", 12.955, 200.0]
["2026-09-30T16:33:27.875985+00:00", "trade", 12.96, 6.0]
["2026-09-30T16:33:27.876350+00:00", "trade", 12.955, 1.0]
["2026-09-30T16:33:28.675836+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:33:29.415473+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:33:29.447534+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:33:29.448175+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:33:29.570628+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:33:29.570777+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:33:29.571148+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:33:29.724461+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:33:29.858030+00:00", "trade", 12.953, 39.0]
["2026-09-30T16:33:29.930073+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:33:29.930586+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:33:29.930593+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:33:29.930701+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:33:29.930880+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:33:30.336278+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:33:30.344433+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:33:31.224261+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:33:31.224626+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:33:31.224795+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:33:31.224839+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:33:31.280558+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:33:31.359257+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:33:31.947403+00:00", "trade", 12.9554, 11.0]
["2026-09-30T16:33:31.948217+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:33:31.948674+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:33:32.504895+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:33:33.025489+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:33:33.557400+00:00", "trade", 12.9554, 21.0]
["2026-09-30T16:33:33.557703+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:33:33.562821+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:33:33.562829+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:33:33.566780+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:33:33.568046+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:33:33.568497+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:33:33.581617+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:33:33.585618+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:33:33.968134+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:33:33.974409+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:33:33.974728+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:33:33.974953+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:33:33.974962+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:33:33.975351+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:33:34.150818+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:33:34.151356+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:33:34.461466+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:33:34.864567+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:33:35.422007+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:33:35.497897+00:00", "trade", 12.9539, 2000.0]
["2026-09-30T16:33:35.498985+00:00", "trade", 12.955, 1.0]
["2026-09-30T16:33:35.822166+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:33:35.822596+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:33:36.483460+00:00", "trade", 12.956, 1.0]
["2026-09-30T16:33:37.641839+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:33:37.807335+00:00", "trade", 12.9607, 1.0]
["2026-09-30T16:33:37.835014+00:00", "trade", 12.955, 1.0]
["2026-09-30T16:33:38.411666+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:33:38.528541+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:33:40.009764+00:00", "trade", 12.95, 17.0]
["2026-09-30T16:33:41.330397+00:00", "trade", 12.9557, 100.0]
["2026-09-30T16:33:42.098517+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:33:42.174111+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:33:42.357629+00:00", "trade", 12.9556, 3.0]
["2026-09-30T16:33:43.636112+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:33:43.778703+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:33:43.871444+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:33:43.968454+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:33:43.968501+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:33:43.968516+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:33:43.968859+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:33:43.969288+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:33:44.706820+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:33:44.721277+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:33:45.233339+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:33:45.532985+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:33:46.512988+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:33:46.513531+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:33:46.514064+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:33:47.029914+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:33:47.029964+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:33:47.271962+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:33:47.272016+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:33:48.750610+00:00", "trade", 12.9588, 1.0]
["2026-09-30T16:33:48.751423+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:33:48.751465+00:00", "trade", 12.955, 39.0]
["2026-09-30T16:33:48.751615+00:00", "trade", 12.955, 6.0]
["2026-09-30T16:33:48.751888+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:33:49.252942+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:33:49.253402+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:33:49.627400+00:00", "trade", 12.954, 2.0]
["2026-09-30T16:33:49.884712+00:00", "trade", 12.953, 100.0]
["2026-09-30T16:33:50.046196+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:33:50.046812+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:33:50.046829+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:33:50.273698+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:33:50.273706+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:33:50.274005+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:33:50.274655+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:33:50.274698+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:33:50.274706+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:33:50.276090+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:33:50.979332+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:33:51.144516+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:33:51.144639+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:33:51.287050+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:33:51.997357+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:33:52.237577+00:00", "trade", 12.9604, 18.0]
["2026-09-30T16:33:52.376846+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:33:52.624696+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:33:53.097675+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:33:53.097783+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:33:53.097821+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:33:53.098723+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:33:53.112425+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:33:53.529710+00:00", "trade", 12.9529, 1250.0]
["2026-09-30T16:33:53.615168+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:33:54.157668+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:33:54.157689+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:33:54.233947+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:33:54.246567+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:33:55.286498+00:00", "trade", 12.95, 1.0]
["2026-09-30T16:33:55.286992+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:33:55.287012+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:33:55.287253+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:33:55.287298+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:33:55.287334+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:33:55.287343+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:33:55.287798+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:33:55.289236+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:33:57.281566+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:33:58.102111+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:33:58.102431+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:33:58.102569+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:33:58.103023+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:33:58.105104+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:33:58.105164+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:33:58.118290+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:33:58.151533+00:00", "trade", 12.95, 11.0]
["2026-09-30T16:33:58.151612+00:00", "trade", 12.95, 7.0]
["2026-09-30T16:33:58.152528+00:00", "trade", 12.95, 7.0]
["2026-09-30T16:33:58.477772+00:00", "trade", 12.95, 27.0]
["2026-09-30T16:33:58.501769+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:33:58.757895+00:00", "trade", 12.961, 1.0]
["2026-09-30T16:33:59.514561+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:34:00.104187+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:34:00.344772+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:34:00.344822+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:34:00.506960+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:34:00.506968+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:34:00.507518+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:34:01.597186+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:34:01.949420+00:00", "trade", 12.9535, 3.0]
["2026-09-30T16:34:02.111697+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:34:02.111749+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:34:02.112126+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:34:02.472837+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:34:02.566355+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:34:02.588967+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:34:02.635636+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:34:02.635800+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:34:02.635937+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:34:02.636287+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:34:02.766949+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:34:03.559397+00:00", "trade", 12.9535, 7.0]
["2026-09-30T16:34:05.208864+00:00", "trade", 12.955, 36.0]
["2026-09-30T16:34:05.607855+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:34:05.607970+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:34:07.291583+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:34:07.292038+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:34:07.774868+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:34:08.491849+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:34:09.034914+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:34:09.035481+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:34:09.419403+00:00", "trade", 12.955, 20.0]
["2026-09-30T16:34:09.610328+00:00", "trade", 12.955, 500.0]
["2026-09-30T16:34:09.672704+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:34:09.676114+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:34:09.804150+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:34:10.180969+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:34:14.243596+00:00", "trade", 12.9573, 3.0]
["2026-09-30T16:34:14.251795+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:34:14.745065+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:34:14.746161+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:34:15.130773+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:34:16.014175+00:00", "trade", 12.9617, 1.0]
["2026-09-30T16:34:16.231006+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:34:16.491067+00:00", "trade", 12.955, 10.0]
["2026-09-30T16:34:16.491485+00:00", "trade", 12.955, 8.0]
["2026-09-30T16:34:16.491706+00:00", "trade", 12.955, 14.0]
["2026-09-30T16:34:16.491849+00:00", "trade", 12.955, 1.0]
["2026-09-30T16:34:16.491882+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:34:16.844044+00:00", "trade", 12.9536, 13.0]
["2026-09-30T16:34:17.456451+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:34:18.180357+00:00", "trade", 12.9563, 38.0]
["2026-09-30T16:34:19.629400+00:00", "trade", 12.9535, 2.0]
["2026-09-30T16:34:20.040977+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:34:20.220796+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:34:20.274878+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:34:20.460847+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:34:20.532087+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:34:22.424563+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:34:22.823401+00:00", "trade", 12.9538, 2.0]
["2026-09-30T16:34:22.826150+00:00", "trade", 12.96, 1.0]
["2026-09-30T16:34:22.987014+00:00", "trade", 12.955, 75.0]
["2026-09-30T16:34:22.996025+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:34:22.996053+00:00", "trade", 12.96, 100.0]
["2026-09-30T16:34:22.996055+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:34:22.996255+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:34:22.996386+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:34:22.996431+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:34:22.996451+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:34:22.996564+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:34:22.996682+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:34:22.999395+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:34:22.999437+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:34:23.002041+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:34:23.018326+00:00", "trade", 12.957, 14.0]
["2026-09-30T16:34:23.035645+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:34:23.040118+00:00", "trade", 12.957, 1.0]
["2026-09-30T16:34:23.146857+00:00", "trade", 12.9572, 2.0]
["2026-09-30T16:34:23.524372+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:34:23.527952+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:34:23.527959+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:34:23.528180+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:34:23.545082+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:34:26.319618+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:34:27.049859+00:00", "trade", 12.9502, 800.0]
["2026-09-30T16:34:27.266346+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:34:29.376336+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:34:29.376970+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:34:29.444465+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:34:29.993684+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:34:29.995127+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:34:30.486909+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:34:30.895533+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:34:31.951398+00:00", "trade", 12.953, 2.0]
["2026-09-30T16:34:31.952238+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:34:33.356023+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:34:33.915039+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:34:33.915507+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:34:33.927694+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:34:33.927761+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:34:33.928129+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:34:33.937495+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:34:33.938213+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:34:33.939432+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:34:34.030827+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:34:34.030934+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:34:34.513455+00:00", "trade", 12.955, 1.0]
["2026-09-30T16:34:34.514183+00:00", "trade", 12.955, 4.0]
["2026-09-30T16:34:34.514975+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:34:34.554359+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:34:34.602734+00:00", "trade", 12.9569, 84.0]
["2026-09-30T16:34:34.606701+00:00", "trade", 12.955, 1.0]
["2026-09-30T16:34:34.617730+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:34:34.829169+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:34:34.834978+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:34:34.835415+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:34:34.836988+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:34:34.927635+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:34:35.308827+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:34:35.353415+00:00", "trade", 12.96, 200.0]
["2026-09-30T16:34:35.354229+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:34:35.554028+00:00", "trade", 12.9595, 56.0]
["2026-09-30T16:34:35.554526+00:00", "trade", 12.9595, 111.0]
["2026-09-30T16:34:35.556598+00:00", "trade", 12.96, 1.0]
["2026-09-30T16:34:35.628881+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:34:36.166873+00:00", "trade", 12.9616, 56.0]
["2026-09-30T16:34:37.227358+00:00", "trade", 12.9568, 2000.0]
["2026-09-30T16:34:38.308075+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:34:38.642953+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:34:39.782509+00:00", "trade", 12.9616, 1.0]
["2026-09-30T16:34:40.645351+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:34:43.654869+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:34:43.712507+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:34:43.768097+00:00", "trade", 12.96, 1.0]
["2026-09-30T16:34:43.768844+00:00", "trade", 12.955, 3.0]
["2026-09-30T16:34:43.768985+00:00", "trade", 12.955, 26.0]
["2026-09-30T16:34:44.190505+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:34:44.190742+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:34:44.190823+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:34:44.190879+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:34:45.074501+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:34:46.110631+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:34:46.112966+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:34:46.112975+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:34:46.132757+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:34:46.224299+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:34:46.224428+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:34:46.618831+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:34:46.666030+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:34:46.666296+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:34:47.460351+00:00", "trade", 12.955, 1.0]
["2026-09-30T16:34:47.462950+00:00", "trade", 12.96, 1.0]
["2026-09-30T16:34:49.631401+00:00", "trade", 12.9555, 3.0]
["2026-09-30T16:34:50.913111+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:34:50.920064+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:34:51.843117+00:00", "trade", 12.9526, 5.0]
["2026-09-30T16:34:51.880541+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:34:52.863234+00:00", "trade", 12.9526, 10.0]
["2026-09-30T16:34:53.681715+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:34:53.681731+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:34:53.681817+00:00", "trade", 12.955, 200.0]
["2026-09-30T16:34:53.681818+00:00", "trade", 12.955, 100.0]
["2026-09-30T16:34:53.681819+00:00", "trade", 12.96, 1.0]
["2026-09-30T16:34:53.681821+00:00", "trade", 12.96, 14.0]
["2026-09-30T16:34:53.682383+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:34:53.682536+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:34:53.682791+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:34:53.785071+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:34:53.785402+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:34:53.786245+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:34:54.404171+00:00", "trade", 12.955, 86.0]
["2026-09-30T16:34:54.407295+00:00", "trade", 12.96, 1.0]
["2026-09-30T16:34:54.407708+00:00", "trade", 12.96, 100.0]
["2026-09-30T16:34:54.407968+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:34:54.408131+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:34:54.408181+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:34:54.434118+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:34:54.663641+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:34:54.677124+00:00", "trade", 12.955, 100.0]
["2026-09-30T16:34:54.677811+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:34:54.677972+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:34:54.678575+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:34:54.855041+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:34:54.924699+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:34:54.924897+00:00", "trade", 12.955, 100.0]
["2026-09-30T16:34:55.185380+00:00", "trade", 12.955, 100.0]
["2026-09-30T16:34:55.780453+00:00", "trade", 12.96, 500.0]
["2026-09-30T16:34:55.780455+00:00", "trade", 12.96, 100.0]
["2026-09-30T16:34:55.780457+00:00", "trade", 12.96, 75.0]
["2026-09-30T16:34:55.780458+00:00", "trade", 12.96, 500.0]
["2026-09-30T16:34:55.780460+00:00", "trade", 12.96, 1.0]
["2026-09-30T16:34:55.780557+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:34:55.780564+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:34:55.780586+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:34:55.780593+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:34:55.780607+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:34:55.780614+00:00", "trade", 12.96, 100.0]
["2026-09-30T16:34:55.780614+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:34:55.780619+00:00", "trade", 12.96, 75.0]
["2026-09-30T16:34:55.780621+00:00", "trade", 12.96, 10.0]
["2026-09-30T16:34:55.780628+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:34:55.780630+00:00", "trade", 12.96, 200.0]
["2026-09-30T16:34:55.780634+00:00", "trade", 12.96, 200.0]
["2026-09-30T16:34:55.780635+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:34:55.780641+00:00", "trade", 12.96, 800.0]
["2026-09-30T16:34:55.780641+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:34:55.780647+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:34:55.780654+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:34:55.780661+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:34:55.780662+00:00", "trade", 12.96, 9.0]
["2026-09-30T16:34:55.780668+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:34:55.780675+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:34:55.780682+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:34:55.780684+00:00", "trade", 12.96, 124.0]
["2026-09-30T16:34:55.780684+00:00", "trade", 12.96, 100.0]
["2026-09-30T16:34:55.780707+00:00", "trade", 12.96, 200.0]
["2026-09-30T16:34:55.780709+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:34:55.780734+00:00", "quote", 12.96, 12.96]
["2026-09-30T16:34:55.780741+00:00", "quote", 12.96, 12.96]
["2026-09-30T16:34:55.780750+00:00", "quote", 12.96, 12.96]
["2026-09-30T16:34:55.780756+00:00", "quote", 12.96, 12.96]
["2026-09-30T16:34:55.780770+00:00", "quote", 12.96, 12.96]
["2026-09-30T16:34:55.780777+00:00", "quote", 12.96, 12.96]
["2026-09-30T16:34:55.780783+00:00", "quote", 12.96, 12.96]
["2026-09-30T16:34:55.780790+00:00", "quote", 12.96, 12.96]
["2026-09-30T16:34:55.780803+00:00", "quote", 12.96, 12.96]
["2026-09-30T16:34:55.780810+00:00", "quote", 12.96, 12.96]
["2026-09-30T16:34:55.780816+00:00", "quote", 12.96, 12.96]
["2026-09-30T16:34:55.780823+00:00", "quote", 12.96, 12.96]
["2026-09-30T16:34:55.780830+00:00", "quote", 12.96, 12.96]
["2026-09-30T16:34:55.780976+00:00", "trade", 12.96, 100.0]
["2026-09-30T16:34:55.780977+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:34:55.780979+00:00", "trade", 12.96, 100.0]
["2026-09-30T16:34:55.781058+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:34:55.781065+00:00", "quote", 12.96, 12.96]
["2026-09-30T16:34:55.781089+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:34:55.781150+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:34:55.781150+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:34:55.781155+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:34:55.781162+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:34:55.781176+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:34:55.781183+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:34:55.781190+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:34:55.781197+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:34:55.781205+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:34:55.781211+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:34:55.781241+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:34:55.781255+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:34:55.781312+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:34:55.781371+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:34:55.781417+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:34:55.781530+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:34:55.781746+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:34:55.785493+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:34:55.786264+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:34:55.786388+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:34:55.786656+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:34:55.786733+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:34:55.786839+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:34:55.787163+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:34:55.787260+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:34:55.880647+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:34:57.574433+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:34:57.576172+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:35:00.152544+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:35:00.582406+00:00", "trade", 12.9584, 13.0]
["2026-09-30T16:35:00.583237+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:35:00.584342+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:35:00.763800+00:00", "trade", 12.953, 11.0]
["2026-09-30T16:35:00.764993+00:00", "trade", 12.965, 1.0]
["2026-09-30T16:35:01.116161+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:35:01.116294+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:35:01.116568+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:35:01.217569+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:35:01.259250+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:35:01.470013+00:00", "trade", 12.9629, 1.0]
["2026-09-30T16:35:01.953402+00:00", "trade", 12.9584, 6.0]
["2026-09-30T16:35:02.658643+00:00", "trade", 12.96, 1.0]
["2026-09-30T16:35:02.659029+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:35:02.659197+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:35:02.663206+00:00", "trade", 12.96, 99.0]
["2026-09-30T16:35:02.663603+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:35:02.663610+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:35:02.663735+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:35:02.664735+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:35:02.819115+00:00", "trade", 12.9573, 43.0]
["2026-09-30T16:35:02.819815+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:35:02.820522+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:35:02.971947+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:35:03.047908+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:35:03.047953+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:35:03.047972+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:35:03.048215+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:35:03.048226+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:35:03.048408+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:35:03.206942+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:35:03.207413+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:35:03.826302+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:35:03.828678+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:35:03.833355+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:35:03.833821+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:35:04.215661+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:35:04.215671+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:35:04.246669+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:35:05.020587+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:35:05.132412+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:35:05.383361+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:35:05.384061+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:35:05.506387+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:35:06.002808+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:35:06.010443+00:00", "trade", 12.9636, 3000.0]
["2026-09-30T16:35:06.010840+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:35:06.011059+00:00", "trade", 12.9636, 90.0]
["2026-09-30T16:35:06.011623+00:00", "trade", 12.965, 1.0]
["2026-09-30T16:35:06.013379+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:35:06.013681+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:35:06.052014+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:35:06.052039+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:35:06.229462+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:35:06.507581+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:35:06.816308+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:35:06.816328+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:35:06.816371+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:35:06.819181+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:35:06.841525+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:35:06.841537+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:35:07.104738+00:00", "trade", 12.963, 100.0]
["2026-09-30T16:35:08.430519+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:35:08.458023+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:35:09.011725+00:00", "trade", 12.965, 1.0]
["2026-09-30T16:35:09.781729+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:35:09.781752+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:35:09.781753+00:00", "trade", 12.96, 100.0]
["2026-09-30T16:35:09.781794+00:00", "trade", 12.96, 800.0]
["2026-09-30T16:35:09.781812+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:35:09.781817+00:00", "trade", 12.96, 48.0]
["2026-09-30T16:35:09.781838+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:35:09.781902+00:00", "trade", 12.96, 100.0]
["2026-09-30T16:35:09.781911+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:35:09.781912+00:00", "trade", 12.96, 19.0]
["2026-09-30T16:35:09.781926+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:35:09.781941+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:35:09.781948+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:35:09.781962+00:00", "trade", 12.96, 52.0]
["2026-09-30T16:35:09.781963+00:00", "trade", 12.96, 10.0]
["2026-09-30T16:35:09.781964+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:35:09.781973+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:35:09.781981+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:35:09.781988+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:35:09.781994+00:00", "quote", 12.96, 12.96]
["2026-09-30T16:35:09.782002+00:00", "quote", 12.96, 12.96]
["2026-09-30T16:35:09.782011+00:00", "quote", 12.96, 12.96]
["2026-09-30T16:35:09.782017+00:00", "quote", 12.96, 12.96]
["2026-09-30T16:35:09.782024+00:00", "quote", 12.96, 12.96]
["2026-09-30T16:35:09.782031+00:00", "quote", 12.96, 12.96]
["2026-09-30T16:35:09.782038+00:00", "quote", 12.96, 12.96]
["2026-09-30T16:35:09.782044+00:00", "quote", 12.96, 12.96]
["2026-09-30T16:35:09.782048+00:00", "quote", 12.96, 12.96]
["2026-09-30T16:35:09.782051+00:00", "quote", 12.96, 12.96]
["2026-09-30T16:35:09.782058+00:00", "quote", 12.96, 12.96]
["2026-09-30T16:35:09.782065+00:00", "quote", 12.96, 12.96]
["2026-09-30T16:35:09.782072+00:00", "quote", 12.96, 12.96]
["2026-09-30T16:35:09.782086+00:00", "quote", 12.96, 12.96]
["2026-09-30T16:35:09.782116+00:00", "quote", 12.96, 12.96]
["2026-09-30T16:35:09.782159+00:00", "quote", 12.96, 12.96]
["2026-09-30T16:35:09.782189+00:00", "quote", 12.96, 12.96]
["2026-09-30T16:35:09.782280+00:00", "quote", 12.96, 12.96]
["2026-09-30T16:35:09.782296+00:00", "quote", 12.96, 12.96]
["2026-09-30T16:35:09.782325+00:00", "quote", 12.96, 12.96]
["2026-09-30T16:35:09.782390+00:00", "trade", 12.96, 100.0]
["2026-09-30T16:35:09.782450+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:35:09.782453+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:35:09.782487+00:00", "trade", 12.96, 100.0]
["2026-09-30T16:35:09.782504+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:35:09.782535+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:35:09.782909+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:35:09.782970+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:35:09.782986+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:35:09.783442+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:35:09.783549+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:35:09.784268+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:35:09.785942+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:35:09.786086+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:35:09.786132+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:35:09.786190+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:35:09.790544+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:35:09.936035+00:00", "trade", 12.955, 75.0]
["2026-09-30T16:35:11.168728+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:35:12.696409+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:35:13.012877+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:35:13.014049+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:35:13.023770+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:35:13.146695+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:35:13.280101+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:35:13.458201+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:35:13.684875+00:00", "trade", 12.9633, 1.0]
["2026-09-30T16:35:14.749307+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:35:15.110702+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:35:15.111169+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:35:15.861234+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:35:15.861702+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:35:15.945766+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:35:16.199093+00:00", "trade", 12.955, 2000.0]
["2026-09-30T16:35:16.199720+00:00", "trade", 12.957, 102.0]
["2026-09-30T16:35:16.867036+00:00", "trade", 12.955, 15.0]
["2026-09-30T16:35:18.867855+00:00", "trade", 12.955, 23.0]
["2026-09-30T16:35:19.633421+00:00", "trade", 12.9597, 11.0]
["2026-09-30T16:35:24.495718+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:35:24.540491+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:35:24.540542+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:35:25.283341+00:00", "trade", 12.9587, 13.0]
["2026-09-30T16:35:25.897642+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:35:25.897694+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:35:26.124473+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:35:26.605188+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:35:27.286599+00:00", "trade", 12.955, 500.0]
["2026-09-30T16:35:28.397459+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:35:28.772231+00:00", "trade", 12.9575, 600.0]
["2026-09-30T16:35:28.880223+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:35:28.880683+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:35:28.884519+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:35:30.092931+00:00", "trade", 12.955, 200.0]
["2026-09-30T16:35:30.093367+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:35:30.093701+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:35:30.093813+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:35:30.584401+00:00", "trade", 12.9594, 16.0]
["2026-09-30T16:35:31.842962+00:00", "trade", 12.9589, 1.0]
["2026-09-30T16:35:31.955400+00:00", "trade", 12.9594, 8.0]
["2026-09-30T16:35:33.278698+00:00", "trade", 12.9632, 1.0]
["2026-09-30T16:35:33.696067+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:35:34.080620+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:35:34.205488+00:00", "trade", 12.955, 200.0]
["2026-09-30T16:35:34.272942+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:35:34.273403+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:35:35.911299+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:35:42.128703+00:00", "trade", 12.955, 300.0]
["2026-09-30T16:35:42.129326+00:00", "trade", 12.9558, 56.0]
["2026-09-30T16:35:42.766242+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:35:43.783397+00:00", "trade", 12.9631, 100.0]
["2026-09-30T16:35:43.784174+00:00", "trade", 12.9631, 100.0]
["2026-09-30T16:35:43.784217+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:35:43.784672+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:35:43.791858+00:00", "trade", 12.9631, 100.0]
["2026-09-30T16:35:46.542035+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:35:49.635404+00:00", "trade", 12.9559, 2.0]
["2026-09-30T16:35:49.961630+00:00", "trade", 12.955, 100.0]
["2026-09-30T16:35:49.962190+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:35:49.962483+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:35:49.962496+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:35:49.962683+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:35:49.962732+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:35:49.962922+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:35:49.962938+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:35:49.972065+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:35:49.972518+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:35:50.030684+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:35:50.033778+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:35:51.222928+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:35:51.839765+00:00", "trade", 12.9631, 1.0]
["2026-09-30T16:35:52.568675+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:35:52.568781+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:35:52.569537+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:35:52.661276+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:35:52.745219+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:35:53.142264+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:35:53.142507+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:35:53.142981+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:35:53.143838+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:35:53.144175+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:35:53.271002+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:35:53.271011+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:35:53.380063+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:35:53.415686+00:00", "trade", 12.96, 25.0]
["2026-09-30T16:35:53.416451+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:35:53.416485+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:35:53.988334+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:35:54.520954+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:35:54.531918+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:35:54.532743+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:35:54.532779+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:35:54.595923+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:35:54.596020+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:35:54.598768+00:00", "trade", 12.955, 13.0]
["2026-09-30T16:35:54.599988+00:00", "trade", 12.955, 1.0]
["2026-09-30T16:35:54.966076+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:35:55.025658+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:35:55.792539+00:00", "trade", 12.9593, 53.0]
["2026-09-30T16:35:55.902079+00:00", "trade", 12.9599, 852.0]
["2026-09-30T16:35:55.902781+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:35:55.903644+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:35:55.904140+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:35:55.917774+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:35:55.918228+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:35:55.980944+00:00", "trade", 12.9593, 49.0]
["2026-09-30T16:35:56.197674+00:00", "trade", 12.9591, 29.0]
["2026-09-30T16:35:56.383517+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:35:56.383912+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:35:56.384379+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:35:56.417097+00:00", "trade", 12.9591, 26.0]
["2026-09-30T16:35:56.478416+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:35:56.646033+00:00", "trade", 12.9591, 20.0]
["2026-09-30T16:35:56.647284+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:35:56.653166+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:35:56.856368+00:00", "trade", 12.9591, 17.0]
["2026-09-30T16:35:57.106982+00:00", "trade", 12.9591, 13.0]
["2026-09-30T16:35:57.399849+00:00", "trade", 12.9591, 9.0]
["2026-09-30T16:35:57.400649+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:35:57.443849+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:35:57.619706+00:00", "trade", 12.9591, 8.0]
["2026-09-30T16:35:57.837825+00:00", "trade", 12.9591, 6.0]
["2026-09-30T16:35:57.864417+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:35:57.864751+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:35:57.904775+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:35:58.056789+00:00", "trade", 12.9591, 5.0]
["2026-09-30T16:35:58.095196+00:00", "trade", 12.955, 10.0]
["2026-09-30T16:35:58.274874+00:00", "trade", 12.9591, 4.0]
["2026-09-30T16:35:58.493422+00:00", "trade", 12.9591, 4.0]
["2026-09-30T16:35:58.711670+00:00", "trade", 12.9591, 3.0]
["2026-09-30T16:35:58.941124+00:00", "trade", 12.9591, 3.0]
["2026-09-30T16:35:59.149608+00:00", "trade", 12.9591, 1.0]
["2026-09-30T16:35:59.150690+00:00", "trade", 12.955, 1.0]
["2026-09-30T16:35:59.368240+00:00", "trade", 12.9591, 1.0]
["2026-09-30T16:35:59.422818+00:00", "trade", 12.9591, 1.0]
["2026-09-30T16:35:59.587464+00:00", "trade", 12.9591, 1.0]
["2026-09-30T16:35:59.805307+00:00", "trade", 12.9591, 1.0]
["2026-09-30T16:36:00.024772+00:00", "trade", 12.9591, 116.0]
["2026-09-30T16:36:00.326422+00:00", "trade", 12.9557, 6.0]
["2026-09-30T16:36:00.586401+00:00", "trade", 12.958, 4.0]
["2026-09-30T16:36:01.957466+00:00", "trade", 12.958, 2.0]
["2026-09-30T16:36:02.372683+00:00", "trade", 12.96, 1.0]
["2026-09-30T16:36:04.312289+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:36:04.312576+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:36:04.312592+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:36:04.324966+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:36:04.330825+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:36:04.450951+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:36:04.951593+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:36:04.952428+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:36:04.952879+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:36:05.143486+00:00", "trade", 12.955, 36.0]
["2026-09-30T16:36:05.575108+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:36:05.575566+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:36:05.578420+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:36:05.640326+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:36:06.172747+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:36:06.460344+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:36:06.461191+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:36:07.018069+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:36:07.018101+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:36:07.022919+00:00", "trade", 12.95, 100.0]
["2026-09-30T16:36:07.132850+00:00", "trade", 12.955, 13.0]
["2026-09-30T16:36:08.587762+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:36:08.588168+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:36:08.590044+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:36:08.884903+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:36:08.887655+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:36:08.888111+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:36:09.024039+00:00", "trade", 12.9634, 37.0]
["2026-09-30T16:36:10.138479+00:00", "trade", 12.9501, 1.0]
["2026-09-30T16:36:10.160023+00:00", "trade", 12.9501, 1.0]
["2026-09-30T16:36:10.287347+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:36:10.288140+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:36:10.290411+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:36:10.828096+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:36:11.144207+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:36:11.152804+00:00", "trade", 12.9528, 2.0]
["2026-09-30T16:36:11.153558+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:36:11.154844+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:36:11.235186+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:36:12.130400+00:00", "trade", 12.9584, 42.0]
["2026-09-30T16:36:12.151657+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:36:13.027719+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:36:13.103524+00:00", "trade", 12.9559, 15.0]
["2026-09-30T16:36:13.555308+00:00", "trade", 12.9634, 1.0]
["2026-09-30T16:36:13.682758+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:36:14.177199+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:36:14.177469+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:36:14.177961+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:36:14.180655+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:36:14.192451+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:36:14.791261+00:00", "trade", 12.9501, 100.0]
["2026-09-30T16:36:15.168079+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:36:15.168141+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:36:15.221179+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:36:15.827092+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:36:15.928820+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:36:16.407602+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:36:16.409357+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:36:16.421586+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:36:17.666359+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:36:18.304123+00:00", "trade", 12.955, 10.0]
["2026-09-30T16:36:18.761528+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:36:19.637402+00:00", "trade", 12.9578, 2.0]
["2026-09-30T16:36:20.017838+00:00", "trade", 12.955, 200.0]
["2026-09-30T16:36:20.111723+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:36:20.111851+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:36:20.112136+00:00", "trade", 12.955, 200.0]
["2026-09-30T16:36:20.112408+00:00", "trade", 12.955, 200.0]
["2026-09-30T16:36:20.152976+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:36:20.245626+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:36:20.246180+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:36:20.246255+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:36:20.246836+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:36:20.246934+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:36:20.247505+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:36:20.247550+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:36:20.266565+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:36:20.271661+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:36:20.346459+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:36:20.346828+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:36:20.359253+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:36:20.395366+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:36:20.395691+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:36:20.395751+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:36:20.396223+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:36:20.835965+00:00", "trade", 12.96, 75.0]
["2026-09-30T16:36:20.836006+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:36:20.836541+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:36:20.836720+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:36:20.836749+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:36:20.836955+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:36:20.837880+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:36:20.853028+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:36:20.853056+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:36:20.853126+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:36:20.853158+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:36:20.854547+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:36:20.854984+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:36:21.141598+00:00", "trade", 12.955, 200.0]
["2026-09-30T16:36:21.142306+00:00", "trade", 12.955, 143.0]
["2026-09-30T16:36:21.142408+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:36:21.142429+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:36:21.143560+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:36:21.143575+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:36:21.143899+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:36:21.173867+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:36:21.661566+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:36:21.661830+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:36:21.662467+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:36:21.663822+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:36:22.144930+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:36:22.145269+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:36:22.154367+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:36:22.167500+00:00", "trade", 12.955, 10.0]
["2026-09-30T16:36:22.335776+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:36:22.335822+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:36:22.441817+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:36:23.162932+00:00", "trade", 12.9633, 200.0]
["2026-09-30T16:36:24.132691+00:00", "trade", 12.9599, 100.0]
["2026-09-30T16:36:24.357711+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:36:26.517065+00:00", "trade", 12.9628, 21.0]
["2026-09-30T16:36:27.020281+00:00", "trade", 12.9621, 300.0]
["2026-09-30T16:36:27.397860+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:36:27.593440+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:36:27.730767+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:36:27.731238+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:36:27.731703+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:36:28.102429+00:00", "trade", 12.95, 2.0]
["2026-09-30T16:36:28.599405+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:36:29.004386+00:00", "trade", 12.955, 149.0]
["2026-09-30T16:36:29.547953+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:36:30.588398+00:00", "trade", 12.9549, 3.0]
["2026-09-30T16:36:30.993573+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:36:30.994945+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:36:31.315662+00:00", "trade", 12.96, 22.0]
["2026-09-30T16:36:31.959403+00:00", "trade", 12.955, 2.0]
["2026-09-30T16:36:32.528804+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:36:32.725677+00:00", "trade", 12.9567, 51.0]
["2026-09-30T16:36:34.322095+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:36:34.604208+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:36:34.767925+00:00", "trade", 12.962, 1.0]
["2026-09-30T16:36:35.865129+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:36:35.906805+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:36:37.371377+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:36:37.794187+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:36:37.794337+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:36:37.795361+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:36:37.796655+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:36:38.102317+00:00", "trade", 12.9567, 14.0]
["2026-09-30T16:36:38.770034+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:36:39.030705+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:36:39.400552+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:36:39.495140+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:36:40.082522+00:00", "trade", 12.9567, 19.0]
["2026-09-30T16:36:40.529961+00:00", "trade", 12.955, 20.0]
["2026-09-30T16:36:40.530765+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:36:42.056402+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:36:42.132402+00:00", "trade", 12.9554, 46.0]
["2026-09-30T16:36:42.784747+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:36:42.963806+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:36:43.041057+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:36:43.041224+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:36:43.041627+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:36:43.041685+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:36:43.041780+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:36:43.041901+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:36:43.182056+00:00", "trade", 12.955, 50.0]
["2026-09-30T16:36:44.591683+00:00", "trade", 12.95, 20.0]
["2026-09-30T16:36:44.591685+00:00", "trade", 12.95, 20.0]
["2026-09-30T16:36:44.591686+00:00", "trade", 12.95, 3.0]
["2026-09-30T16:36:44.591687+00:00", "trade", 12.95, 233.0]
["2026-09-30T16:36:44.591707+00:00", "trade", 12.95, 4.0]
["2026-09-30T16:36:44.591709+00:00", "trade", 12.95, 19.0]
["2026-09-30T16:36:44.591710+00:00", "trade", 12.95, 200.0]
["2026-09-30T16:36:44.591712+00:00", "trade", 12.95, 1.0]
["2026-09-30T16:36:44.591975+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:36:44.591984+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:36:44.592018+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:36:44.592024+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:36:44.592126+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:36:44.592134+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:36:44.592178+00:00", "trade", 12.95, 14.0]
["2026-09-30T16:36:44.592261+00:00", "quote", 12.95, 12.95]
["2026-09-30T16:36:44.592267+00:00", "quote", 12.95, 12.95]
["2026-09-30T16:36:44.592320+00:00", "quote", 12.95, 12.95]
["2026-09-30T16:36:44.592337+00:00", "quote", 12.95, 12.95]
["2026-09-30T16:36:44.592384+00:00", "quote", 12.95, 12.95]
["2026-09-30T16:36:44.592412+00:00", "quote", 12.95, 12.95]
["2026-09-30T16:36:44.592619+00:00", "trade", 12.95, 5.0]
["2026-09-30T16:36:44.592621+00:00", "trade", 12.95, 19.0]
["2026-09-30T16:36:44.592621+00:00", "trade", 12.95, 1.0]
["2026-09-30T16:36:44.592621+00:00", "trade", 12.95, 15.0]
["2026-09-30T16:36:44.592621+00:00", "quote", 12.95, 12.95]
["2026-09-30T16:36:44.592644+00:00", "quote", 12.95, 12.95]
["2026-09-30T16:36:44.592691+00:00", "trade", 12.95, 100.0]
["2026-09-30T16:36:44.592737+00:00", "quote", 12.95, 12.95]
["2026-09-30T16:36:44.592779+00:00", "trade", 12.95, 1200.0]
["2026-09-30T16:36:44.592887+00:00", "quote", 12.95, 12.95]
["2026-09-30T16:36:44.592894+00:00", "quote", 12.95, 12.95]
["2026-09-30T16:36:44.592900+00:00", "quote", 12.95, 12.95]
["2026-09-30T16:36:44.593000+00:00", "quote", 12.95, 12.95]
["2026-09-30T16:36:44.593064+00:00", "quote", 12.95, 12.95]
["2026-09-30T16:36:44.593087+00:00", "quote", 12.95, 12.95]
["2026-09-30T16:36:44.593393+00:00", "trade", 12.9501, 57.0]
["2026-09-30T16:36:44.593904+00:00", "quote", 12.95, 12.95]
["2026-09-30T16:36:44.593908+00:00", "quote", 12.95, 12.95]
["2026-09-30T16:36:44.593916+00:00", "quote", 12.95, 12.95]
["2026-09-30T16:36:44.599589+00:00", "quote", 12.95, 12.95]
["2026-09-30T16:36:44.602372+00:00", "quote", 12.95, 12.95]
["2026-09-30T16:36:44.692219+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:36:44.692588+00:00", "trade", 12.95, 85.0]
["2026-09-30T16:36:44.693012+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:36:44.693071+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:36:44.693098+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:36:44.694014+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:36:44.739185+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:36:45.449478+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:36:45.601779+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:36:45.602233+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:36:46.390263+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:36:46.390284+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:36:46.390391+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:36:46.411247+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:36:46.792390+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:36:47.321722+00:00", "trade", 12.95, 16.0]
["2026-09-30T16:36:47.321722+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:36:48.350641+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:36:48.993586+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:36:48.994236+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:36:49.002409+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:36:49.324708+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:36:49.327588+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:36:49.427149+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:36:49.518422+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:36:49.518922+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:36:49.518957+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:36:49.562647+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:36:49.614155+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:36:49.637841+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:36:49.638284+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:36:49.638334+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:36:49.639400+00:00", "trade", 12.9525, 3.0]
["2026-09-30T16:36:49.675610+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:36:49.797794+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:36:50.806065+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:36:50.806712+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:36:50.806815+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:36:50.806892+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:36:50.807350+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:36:50.862153+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:36:50.862227+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:36:50.862743+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:36:50.935655+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:36:50.936159+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:36:50.940636+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:36:51.045422+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:36:51.047230+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:36:51.910855+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:36:51.913718+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:36:51.920780+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:36:52.068478+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:36:52.302331+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:36:52.302803+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:36:52.610165+00:00", "trade", 12.95, 4.0]
["2026-09-30T16:36:52.657184+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:36:53.132403+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:36:54.588031+00:00", "trade", 12.9586, 2.0]
["2026-09-30T16:36:54.614736+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:36:55.784536+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:36:55.785238+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:36:55.814033+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:36:55.814074+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:36:55.815442+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:36:55.815805+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:36:56.539122+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:36:57.356843+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:36:57.952734+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:36:57.952776+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:36:58.745714+00:00", "trade", 12.955, 1600.0]
["2026-09-30T16:36:58.746028+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:36:58.746338+00:00", "trade", 12.9547, 51.0]
["2026-09-30T16:36:58.746757+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:36:58.747326+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:36:58.947153+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:36:58.966701+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:36:59.445872+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:37:00.494768+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:37:00.495059+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:37:00.497507+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:37:00.590398+00:00", "trade", 12.9524, 7.0]
["2026-09-30T16:37:00.728389+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:37:00.728797+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:37:00.728916+00:00", "trade", 12.95, 100.0]
["2026-09-30T16:37:00.729003+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:37:00.729129+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:37:00.729173+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:37:00.729627+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:37:00.730797+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:37:01.159623+00:00", "trade", 12.9531, 10.0]
["2026-09-30T16:37:01.961399+00:00", "trade", 12.9523, 4.0]
["2026-09-30T16:37:02.118094+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:37:02.118553+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:37:02.119539+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:37:02.285560+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:37:02.286016+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:37:02.690242+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:37:02.690688+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:37:02.828442+00:00", "trade", 12.9523, 23.0]
["2026-09-30T16:37:02.881911+00:00", "trade", 12.955, 108.0]
["2026-09-30T16:37:04.432086+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:37:04.488186+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:37:04.514589+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:37:05.506730+00:00", "trade", 12.9586, 300.0]
["2026-09-30T16:37:05.507472+00:00", "trade", 12.96, 23.0]
["2026-09-30T16:37:09.404474+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:37:09.405150+00:00", "trade", 12.955, 100.0]
["2026-09-30T16:37:09.759706+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:37:15.899123+00:00", "trade", 12.9569, 1.0]
["2026-09-30T16:37:16.098305+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:37:16.099031+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:37:16.576850+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:37:19.641399+00:00", "trade", 12.9553, 2.0]
["2026-09-30T16:37:21.802045+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:37:21.802104+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:37:21.802255+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:37:21.802285+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:37:21.802719+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:37:21.802728+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:37:21.802833+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:37:21.804880+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:37:21.825060+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:37:21.825669+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:37:21.873331+00:00", "trade", 12.955, 251.0]
["2026-09-30T16:37:21.873846+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:37:21.873868+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:37:22.064857+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:37:22.065040+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:37:22.065318+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:37:22.078254+00:00", "trade", 12.9597, 41.0]
["2026-09-30T16:37:22.245430+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:37:22.245984+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:37:22.714708+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:37:22.732495+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:37:22.732500+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:37:22.732571+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:37:22.772248+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:37:22.952165+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:37:22.952186+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:37:22.952527+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:37:23.056449+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:37:23.056972+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:37:23.088644+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:37:23.201948+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:37:23.202475+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:37:23.331292+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:37:23.331429+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:37:23.331751+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:37:23.331850+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:37:23.332301+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:37:23.662213+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:37:23.662252+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:37:23.829868+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:37:24.111201+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:37:24.111599+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:37:24.289755+00:00", "trade", 12.9533, 1.0]
["2026-09-30T16:37:24.290563+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:37:24.450029+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:37:24.483389+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:37:24.483706+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:37:24.488050+00:00", "trade", 12.96, 5.0]
["2026-09-30T16:37:24.488051+00:00", "trade", 12.96, 23.0]
["2026-09-30T16:37:24.488081+00:00", "trade", 12.96, 10.0]
["2026-09-30T16:37:24.488082+00:00", "trade", 12.96, 177.0]
["2026-09-30T16:37:24.488083+00:00", "trade", 12.96, 100.0]
["2026-09-30T16:37:24.488084+00:00", "trade", 12.96, 434.0]
["2026-09-30T16:37:24.488088+00:00", "trade", 12.96, 49.0]
["2026-09-30T16:37:24.488103+00:00", "trade", 12.96, 1045.0]
["2026-09-30T16:37:24.488108+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:37:24.488152+00:00", "trade", 12.96, 103.0]
["2026-09-30T16:37:24.488164+00:00", "trade", 12.96, 66.0]
["2026-09-30T16:37:24.488166+00:00", "trade", 12.96, 10.0]
["2026-09-30T16:37:24.488181+00:00", "trade", 12.96, 181.0]
["2026-09-30T16:37:24.488286+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:37:24.488294+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:37:24.488304+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:37:24.488311+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:37:24.488326+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:37:24.488368+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:37:24.488375+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:37:24.488391+00:00", "quote", 12.96, 12.96]
["2026-09-30T16:37:24.488398+00:00", "quote", 12.96, 12.96]
["2026-09-30T16:37:24.488405+00:00", "quote", 12.96, 12.96]
["2026-09-30T16:37:24.488412+00:00", "quote", 12.96, 12.96]
["2026-09-30T16:37:24.488418+00:00", "quote", 12.96, 12.96]
["2026-09-30T16:37:24.488425+00:00", "trade", 12.96, 5.0]
["2026-09-30T16:37:24.488434+00:00", "quote", 12.96, 12.96]
["2026-09-30T16:37:24.488441+00:00", "quote", 12.96, 12.96]
["2026-09-30T16:37:24.488449+00:00", "quote", 12.96, 12.96]
["2026-09-30T16:37:24.488456+00:00", "quote", 12.96, 12.96]
["2026-09-30T16:37:24.488464+00:00", "trade", 12.96, 95.0]
["2026-09-30T16:37:24.488464+00:00", "trade", 12.96, 16.0]
["2026-09-30T16:37:24.488465+00:00", "quote", 12.96, 12.96]
["2026-09-30T16:37:24.488473+00:00", "quote", 12.96, 12.96]
["2026-09-30T16:37:24.488489+00:00", "quote", 12.96, 12.96]
["2026-09-30T16:37:24.488625+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:37:24.488779+00:00", "trade", 12.96, 100.0]
["2026-09-30T16:37:24.488817+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:37:24.488824+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:37:24.488866+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:37:24.488897+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:37:24.489192+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:37:24.489567+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:37:24.489875+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:37:24.492540+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:37:24.492807+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:37:24.493231+00:00", "trade", 12.9577, 51.0]
["2026-09-30T16:37:24.493619+00:00", "trade", 12.96, 50.0]
["2026-09-30T16:37:24.494198+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:37:24.499300+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:37:24.499738+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:37:24.508111+00:00", "trade", 12.965, 12.0]
["2026-09-30T16:37:24.509753+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:37:24.511541+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:37:25.166377+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:37:25.974651+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:37:26.037876+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:37:26.508783+00:00", "trade", 12.965, 12.0]
["2026-09-30T16:37:26.817866+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:37:26.817941+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:37:26.920420+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:37:27.066693+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:37:27.453323+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:37:27.453397+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:37:27.453451+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:37:27.453730+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:37:27.454783+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:37:27.454878+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:37:27.454969+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:37:27.455420+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:37:27.621465+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:37:30.281609+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:37:30.592400+00:00", "trade", 12.9589, 7.0]
["2026-09-30T16:37:30.955210+00:00", "trade", 12.968, 1.0]
["2026-09-30T16:37:31.141612+00:00", "trade", 12.967, 1.0]
["2026-09-30T16:37:31.963399+00:00", "trade", 12.9592, 3.0]
["2026-09-30T16:37:32.270589+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:37:32.455432+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:37:32.537005+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:37:32.830395+00:00", "trade", 12.9592, 20.0]
["2026-09-30T16:37:33.806527+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:37:33.843682+00:00", "trade", 12.965, 200.0]
["2026-09-30T16:37:33.844566+00:00", "trade", 12.96, 8.0]
["2026-09-30T16:37:33.844611+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:37:33.845624+00:00", "trade", 12.965, 200.0]
["2026-09-30T16:37:33.846383+00:00", "trade", 12.965, 200.0]
["2026-09-30T16:37:33.846904+00:00", "trade", 12.965, 200.0]
["2026-09-30T16:37:33.849550+00:00", "trade", 12.965, 200.0]
["2026-09-30T16:37:33.863362+00:00", "trade", 12.965, 200.0]
["2026-09-30T16:37:33.879296+00:00", "trade", 12.965, 200.0]
["2026-09-30T16:37:33.887539+00:00", "trade", 12.965, 100.0]
["2026-09-30T16:37:33.975598+00:00", "trade", 12.97, 100.0]
["2026-09-30T16:37:34.028529+00:00", "trade", 12.957, 1.0]
["2026-09-30T16:37:34.449605+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:37:34.547068+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:37:34.547805+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:37:34.584460+00:00", "trade", 12.9572, 109.0]
["2026-09-30T16:37:34.585263+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:37:34.865730+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:37:35.259600+00:00", "trade", 12.9631, 25.0]
["2026-09-30T16:37:35.260218+00:00", "trade", 12.9653, 50.0]
["2026-09-30T16:37:35.423365+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:37:35.536991+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:37:39.689509+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:37:40.923333+00:00", "trade", 12.9573, 12.0]
["2026-09-30T16:37:41.284601+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:37:41.285153+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:37:41.395097+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:37:43.597838+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:37:43.624236+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:37:46.332539+00:00", "trade", 12.9668, 38.0]
["2026-09-30T16:37:46.332898+00:00", "trade", 12.9668, 1.0]
["2026-09-30T16:37:47.887205+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:37:48.416996+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:37:49.643390+00:00", "trade", 12.9617, 4.0]
["2026-09-30T16:37:49.806567+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:37:49.807026+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:37:49.807262+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:37:49.818432+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:37:49.818851+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:37:49.826777+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:37:49.866405+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:37:50.009580+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:37:50.013061+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:37:50.015490+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:37:50.029340+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:37:50.029717+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:37:50.046477+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:37:50.071363+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:37:50.071564+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:37:50.107746+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:37:50.303544+00:00", "trade", 12.96, 41.0]
["2026-09-30T16:37:50.403663+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:37:50.816628+00:00", "trade", 12.9596, 100.0]
["2026-09-30T16:37:51.079850+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:37:51.080210+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:37:51.232656+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:37:51.232667+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:37:51.278578+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:37:51.464736+00:00", "trade", 12.96, 1.0]
["2026-09-30T16:37:51.467153+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:37:51.467204+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:37:51.730025+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:37:51.838431+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:37:51.865490+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:37:52.383758+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:37:52.448921+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:37:52.638600+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:37:53.224357+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:37:53.224764+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:37:53.940876+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:37:53.940922+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:37:53.940930+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:37:53.941468+00:00", "trade", 12.96, 5.0]
["2026-09-30T16:37:54.452721+00:00", "trade", 12.965, 50.0]
["2026-09-30T16:37:54.530545+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:37:54.848783+00:00", "trade", 12.96, 5.0]
["2026-09-30T16:37:54.935748+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:37:57.322142+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:37:59.770269+00:00", "trade", 12.97, 1.0]
["2026-09-30T16:38:00.594403+00:00", "trade", 12.9651, 4.0]
["2026-09-30T16:38:01.422639+00:00", "trade", 12.96, 142.0]
["2026-09-30T16:38:01.422978+00:00", "trade", 12.96, 100.0]
["2026-09-30T16:38:01.422980+00:00", "trade", 12.96, 3.0]
["2026-09-30T16:38:01.422981+00:00", "trade", 12.96, 100.0]
["2026-09-30T16:38:01.422982+00:00", "trade", 12.96, 700.0]
["2026-09-30T16:38:01.422985+00:00", "trade", 12.96, 200.0]
["2026-09-30T16:38:01.422987+00:00", "trade", 12.96, 100.0]
["2026-09-30T16:38:01.422998+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:38:01.423004+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:38:01.423021+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:38:01.423028+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:38:01.423035+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:38:01.423067+00:00", "trade", 12.96, 10.0]
["2026-09-30T16:38:01.423069+00:00", "trade", 12.96, 19.0]
["2026-09-30T16:38:01.423069+00:00", "trade", 12.96, 6.0]
["2026-09-30T16:38:01.423080+00:00", "trade", 12.965, 27.0]
["2026-09-30T16:38:01.423087+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:38:01.423125+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:38:01.423144+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:38:01.423218+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:38:01.423325+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:38:01.423485+00:00", "quote", 12.96, 12.96]
["2026-09-30T16:38:01.423493+00:00", "quote", 12.96, 12.96]
["2026-09-30T16:38:01.423501+00:00", "quote", 12.96, 12.96]
["2026-09-30T16:38:01.423508+00:00", "quote", 12.96, 12.96]
["2026-09-30T16:38:01.423514+00:00", "quote", 12.96, 12.96]
["2026-09-30T16:38:01.423530+00:00", "quote", 12.96, 12.96]
["2026-09-30T16:38:01.423537+00:00", "quote", 12.96, 12.96]
["2026-09-30T16:38:01.423568+00:00", "trade", 12.96, 100.0]
["2026-09-30T16:38:01.423570+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:38:01.423582+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:38:01.423718+00:00", "trade", 12.96, 58.0]
["2026-09-30T16:38:01.423806+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:38:01.423852+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:38:01.424200+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:38:01.424336+00:00", "trade", 12.9604, 51.0]
["2026-09-30T16:38:01.424443+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:38:01.424749+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:38:01.427093+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:38:01.427151+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:38:01.427273+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:38:01.474714+00:00", "trade", 12.955, 200.0]
["2026-09-30T16:38:01.516235+00:00", "trade", 12.955, 75.0]
["2026-09-30T16:38:01.623810+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:38:01.724586+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:38:01.727546+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:38:01.865471+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:38:01.865927+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:38:01.965417+00:00", "trade", 12.9622, 4.0]
["2026-09-30T16:38:03.276201+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:38:03.286394+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:38:03.286957+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:38:04.171939+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:38:04.361612+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:38:04.617816+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:38:04.618007+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:38:04.704660+00:00", "trade", 12.9577, 18.0]
["2026-09-30T16:38:05.405235+00:00", "trade", 12.9599, 4.0]
["2026-09-30T16:38:05.751927+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:38:06.582215+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:38:07.557598+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:38:07.558046+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:38:07.558509+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:38:08.055055+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:38:08.055426+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:38:08.055521+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:38:08.721587+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:38:08.721875+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:38:08.721891+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:38:08.721947+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:38:08.721977+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:38:08.722433+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:38:08.778051+00:00", "trade", 12.955, 93.0]
["2026-09-30T16:38:08.864790+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:38:09.508697+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:38:09.509006+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:38:09.509071+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:38:09.509212+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:38:09.509224+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:38:09.510196+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:38:09.510648+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:38:09.748760+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:38:09.842755+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:38:09.842794+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:38:09.842802+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:38:09.842811+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:38:09.955342+00:00", "trade", 12.957, 90.0]
["2026-09-30T16:38:09.956131+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:38:09.956148+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:38:09.956255+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:38:10.121299+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:38:10.121352+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:38:10.121824+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:38:10.121907+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:38:10.122684+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:38:10.225583+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:38:10.226045+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:38:10.226106+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:38:10.229655+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:38:10.546082+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:38:10.546290+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:38:10.546744+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:38:10.575512+00:00", "trade", 12.9501, 3774.0]
["2026-09-30T16:38:10.575563+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:38:10.576124+00:00", "trade", 12.9507, 128.0]
["2026-09-30T16:38:10.576501+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:38:10.598343+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:38:10.598803+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:38:10.633939+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:38:10.789403+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:38:11.171768+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:38:11.171817+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:38:11.171888+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:38:11.199827+00:00", "trade", 12.96, 1.0]
["2026-09-30T16:38:11.200262+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:38:11.200520+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:38:11.200675+00:00", "trade", 12.96, 200.0]
["2026-09-30T16:38:11.200968+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:38:11.200972+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:38:11.201015+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:38:11.201083+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:38:11.201207+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:38:11.201320+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:38:11.201560+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:38:11.201758+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:38:11.201796+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:38:11.202012+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:38:11.202023+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:38:11.247948+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:38:11.730038+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:38:11.730820+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:38:11.873815+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:38:11.874494+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:38:11.874949+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:38:11.875468+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:38:11.956687+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:38:11.956967+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:38:11.957656+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:38:12.088396+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:38:12.117234+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:38:12.117705+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:38:12.118521+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:38:12.248592+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:38:12.350036+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:38:12.350579+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:38:12.351028+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:38:12.351487+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:38:12.351751+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:38:13.059573+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:38:13.059864+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:38:13.060863+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:38:13.061781+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:38:13.061788+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:38:13.061866+00:00", "trade", 12.96, 270.0]
["2026-09-30T16:38:13.061867+00:00", "trade", 12.96, 30.0]
["2026-09-30T16:38:13.062017+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:38:13.062223+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:38:13.062294+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:38:13.062316+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:38:13.062324+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:38:13.062353+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:38:13.062755+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:38:13.062773+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:38:13.069801+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:38:13.128252+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:38:13.128279+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:38:13.128733+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:38:13.128744+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:38:13.242517+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:38:13.580612+00:00", "trade", 12.955, 2000.0]
["2026-09-30T16:38:13.581233+00:00", "trade", 12.956, 75.0]
["2026-09-30T16:38:13.614311+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:38:13.614319+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:38:13.614548+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:38:13.615148+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:38:13.846038+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:38:14.002935+00:00", "trade", 12.9595, 118.0]
["2026-09-30T16:38:14.012243+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:38:14.012700+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:38:14.129110+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:38:14.932480+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:38:14.951438+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:38:14.954749+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:38:15.147096+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:38:15.867103+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:38:16.921429+00:00", "trade", 12.955, 100.0]
["2026-09-30T16:38:16.922435+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:38:17.653696+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:38:18.045933+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:38:18.046306+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:38:18.698344+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:38:18.912527+00:00", "trade", 12.955, 1.0]
["2026-09-30T16:38:18.913334+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:38:19.645398+00:00", "trade", 12.9542, 9.0]
["2026-09-30T16:38:21.097751+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:38:23.234432+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:38:23.239211+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:38:24.614739+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:38:26.462501+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:38:26.960590+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:38:28.427033+00:00", "trade", 12.955, 300.0]
["2026-09-30T16:38:28.728612+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:38:28.760743+00:00", "trade", 12.955, 10.0]
["2026-09-30T16:38:30.596419+00:00", "trade", 12.9541, 17.0]
["2026-09-30T16:38:31.967404+00:00", "trade", 12.9527, 7.0]
["2026-09-30T16:38:33.567002+00:00", "trade", 12.9527, 20.0]
["2026-09-30T16:38:33.573240+00:00", "trade", 12.9542, 41.0]
["2026-09-30T16:38:35.255376+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:38:35.971379+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:38:37.405908+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:38:38.688429+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:38:38.690337+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:38:38.690439+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:38:38.694172+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:38:39.027277+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:38:39.027283+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:38:43.582399+00:00", "trade", 12.9548, 14.0]
["2026-09-30T16:38:43.637028+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:38:44.567647+00:00", "trade", 12.955, 30.0]
["2026-09-30T16:38:44.609257+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:38:44.783567+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:38:44.921638+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:38:44.922102+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:38:45.084000+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:38:46.214208+00:00", "trade", 12.9569, 77.0]
["2026-09-30T16:38:46.214572+00:00", "trade", 12.9569, 1.0]
["2026-09-30T16:38:46.379494+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:38:46.789996+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:38:49.120159+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:38:49.660836+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:38:49.741896+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:38:50.080266+00:00", "trade", 12.9505, 4.0]
["2026-09-30T16:38:52.550461+00:00", "trade", 12.9568, 1.0]
["2026-09-30T16:38:52.981910+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:38:53.062365+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:38:53.062536+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:38:53.146803+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:38:56.358694+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:38:56.359367+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:38:56.359824+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:38:56.381240+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:38:56.382243+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:38:56.461332+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:38:56.461341+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:38:59.026622+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:38:59.206052+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:38:59.206090+00:00", "trade", 12.96, 57.0]
["2026-09-30T16:38:59.206163+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:38:59.206712+00:00", "trade", 12.9556, 1.0]
["2026-09-30T16:38:59.309944+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:38:59.853761+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:39:00.238365+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:39:00.238683+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:39:00.857262+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:39:00.857329+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:39:00.860928+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:39:00.882417+00:00", "trade", 12.96, 5.0]
["2026-09-30T16:39:00.893044+00:00", "trade", 12.955, 100.0]
["2026-09-30T16:39:00.893416+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:39:00.893819+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:39:00.894227+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:39:01.552629+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:39:01.552648+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:39:01.553334+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:39:01.553346+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:39:01.582397+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:39:01.583117+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:39:01.658944+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:39:01.658972+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:39:01.709588+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:39:01.868538+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:39:01.869554+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:39:01.869613+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:39:02.368438+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:39:02.368458+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:39:02.368916+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:39:02.658279+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:39:02.658287+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:39:02.658296+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:39:02.665233+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:39:04.547557+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:39:05.256704+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:39:06.049334+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:39:06.123107+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:39:06.415321+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:39:06.415417+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:39:06.415440+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:39:06.415841+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:39:06.415899+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:39:06.415913+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:39:06.416462+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:39:06.426755+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:39:06.806799+00:00", "trade", 12.955, 153.0]
["2026-09-30T16:39:06.807254+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:39:06.807340+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:39:06.851623+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:39:07.609564+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:39:07.615140+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:39:07.615166+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:39:07.615729+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:39:07.618507+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:39:07.618749+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:39:07.620176+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:39:08.446775+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:39:08.586617+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:39:08.586642+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:39:08.587118+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:39:08.587473+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:39:08.621326+00:00", "trade", 12.9569, 1.0]
["2026-09-30T16:39:08.622089+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:39:08.622114+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:39:08.622569+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:39:08.929594+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:39:08.930717+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:39:08.930731+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:39:08.944085+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:39:10.108860+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:39:10.108980+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:39:10.109019+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:39:10.109353+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:39:10.280607+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:39:10.449662+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:39:10.452062+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:39:10.873581+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:39:12.332985+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:39:12.396921+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:39:12.799295+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:39:13.157695+00:00", "trade", 12.96, 17.0]
["2026-09-30T16:39:13.158318+00:00", "trade", 12.9559, 1.0]
["2026-09-30T16:39:13.584402+00:00", "trade", 12.9562, 13.0]
["2026-09-30T16:39:13.999598+00:00", "trade", 12.96, 7.0]
["2026-09-30T16:39:14.065066+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:39:14.124729+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:39:14.125249+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:39:14.125329+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:39:14.125645+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:39:14.125680+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:39:14.829371+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:39:14.830510+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:39:14.830528+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:39:14.832465+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:39:15.063676+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:39:15.066301+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:39:15.589629+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:39:16.589346+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:39:16.589902+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:39:16.591317+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:39:16.649648+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:39:16.664512+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:39:16.664958+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:39:16.665472+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:39:16.831202+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:39:16.931736+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:39:16.940790+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:39:16.940983+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:39:16.941871+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:39:16.943775+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:39:16.944180+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:39:18.692393+00:00", "trade", 12.9559, 3.0]
["2026-09-30T16:39:18.693221+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:39:20.437150+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:39:20.783300+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:39:20.783311+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:39:20.783645+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:39:21.990371+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:39:22.062591+00:00", "trade", 12.9556, 13.0]
["2026-09-30T16:39:22.063409+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:39:24.128111+00:00", "trade", 12.9502, 100.0]
["2026-09-30T16:39:25.493733+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:39:27.339887+00:00", "trade", 12.955, 11.0]
["2026-09-30T16:39:28.013409+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:39:28.016572+00:00", "trade", 12.9571, 1.0]
["2026-09-30T16:39:30.238939+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:39:31.871740+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:39:35.295435+00:00", "trade", 12.955, 200.0]
["2026-09-30T16:39:35.295850+00:00", "trade", 12.955, 15.0]
["2026-09-30T16:39:35.296057+00:00", "trade", 12.9545, 1.0]
["2026-09-30T16:39:36.228279+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:39:36.269378+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:39:36.269493+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:39:36.541437+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:39:36.544073+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:39:38.084664+00:00", "trade", 12.955, 300.0]
["2026-09-30T16:39:38.085121+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:39:38.085159+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:39:38.085176+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:39:38.085593+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:39:38.119460+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:39:38.130017+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:39:38.294463+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:39:38.318519+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:39:38.318969+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:39:38.335916+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:39:38.444421+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:39:39.491242+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:39:39.491435+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:39:39.530062+00:00", "trade", 12.96, 190.0]
["2026-09-30T16:39:39.530129+00:00", "trade", 12.96, 210.0]
["2026-09-30T16:39:39.530948+00:00", "trade", 12.96, 400.0]
["2026-09-30T16:39:40.716708+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:39:40.768450+00:00", "trade", 12.955, 269.0]
["2026-09-30T16:39:40.769078+00:00", "trade", 12.9571, 51.0]
["2026-09-30T16:39:40.790144+00:00", "trade", 12.955, 1.0]
["2026-09-30T16:39:40.981396+00:00", "trade", 12.96, 1.0]
["2026-09-30T16:39:40.981866+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:39:41.061910+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:39:41.062601+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:39:41.064375+00:00", "trade", 12.955, 100.0]
["2026-09-30T16:39:41.065121+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:39:41.189960+00:00", "trade", 12.9528, 1.0]
["2026-09-30T16:39:42.778915+00:00", "trade", 12.9599, 2000.0]
["2026-09-30T16:39:42.779536+00:00", "trade", 12.9597, 63.0]
["2026-09-30T16:39:43.159393+00:00", "trade", 12.9585, 4.0]
["2026-09-30T16:39:44.460029+00:00", "trade", 12.96, 500.0]
["2026-09-30T16:39:44.460029+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:39:44.460031+00:00", "trade", 12.96, 100.0]
["2026-09-30T16:39:44.460032+00:00", "trade", 12.96, 100.0]
["2026-09-30T16:39:44.460035+00:00", "trade", 12.96, 34.0]
["2026-09-30T16:39:44.460036+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:39:44.460127+00:00", "trade", 12.96, 100.0]
["2026-09-30T16:39:44.460128+00:00", "trade", 12.96, 151.0]
["2026-09-30T16:39:44.460129+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:39:44.460134+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:39:44.460136+00:00", "trade", 12.96, 100.0]
["2026-09-30T16:39:44.460137+00:00", "trade", 12.96, 99.0]
["2026-09-30T16:39:44.460142+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:39:44.460148+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:39:44.460156+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:39:44.460163+00:00", "quote", 12.96, 12.96]
["2026-09-30T16:39:44.460172+00:00", "trade", 12.96, 100.0]
["2026-09-30T16:39:44.460180+00:00", "quote", 12.96, 12.96]
["2026-09-30T16:39:44.460187+00:00", "quote", 12.96, 12.96]
["2026-09-30T16:39:44.460195+00:00", "quote", 12.96, 12.96]
["2026-09-30T16:39:44.460203+00:00", "quote", 12.96, 12.96]
["2026-09-30T16:39:44.460210+00:00", "quote", 12.96, 12.96]
["2026-09-30T16:39:44.460217+00:00", "quote", 12.96, 12.96]
["2026-09-30T16:39:44.460224+00:00", "quote", 12.96, 12.96]
["2026-09-30T16:39:44.460237+00:00", "quote", 12.96, 12.96]
["2026-09-30T16:39:44.460244+00:00", "quote", 12.96, 12.96]
["2026-09-30T16:39:44.460250+00:00", "quote", 12.96, 12.96]
["2026-09-30T16:39:44.460285+00:00", "quote", 12.96, 12.96]
["2026-09-30T16:39:44.460311+00:00", "quote", 12.96, 12.96]
["2026-09-30T16:39:44.460320+00:00", "quote", 12.96, 12.96]
["2026-09-30T16:39:44.460368+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:39:44.460380+00:00", "trade", 12.96, 100.0]
["2026-09-30T16:39:44.460508+00:00", "trade", 12.96, 10.0]
["2026-09-30T16:39:44.460511+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:39:44.460536+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:39:44.460656+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:39:44.460693+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:39:44.460730+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:39:44.460765+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:39:44.460788+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:39:44.461013+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:39:44.461020+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:39:44.461026+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:39:44.461056+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:39:44.461072+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:39:44.462769+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:39:44.462956+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:39:44.463231+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:39:44.561718+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:39:44.612301+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:39:44.761151+00:00", "trade", 12.9574, 1.0]
["2026-09-30T16:39:45.239544+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:39:45.239798+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:39:45.240709+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:39:46.084305+00:00", "trade", 12.956, 24.0]
["2026-09-30T16:39:46.148535+00:00", "trade", 12.965, 5.0]
["2026-09-30T16:39:46.268652+00:00", "trade", 12.9643, 2000.0]
["2026-09-30T16:39:46.514472+00:00", "trade", 12.9571, 36.0]
["2026-09-30T16:39:47.290911+00:00", "trade", 12.965, 2000.0]
["2026-09-30T16:39:47.426529+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:39:47.426983+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:39:48.052764+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:39:49.621693+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:39:49.623014+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:39:49.688264+00:00", "trade", 12.9614, 24.0]
["2026-09-30T16:39:52.872682+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:39:52.926770+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:39:53.697839+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:39:53.697935+00:00", "trade", 12.96, 200.0]
["2026-09-30T16:39:53.698290+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:39:53.746738+00:00", "trade", 12.96, 2.0]
["2026-09-30T16:39:53.747325+00:00", "trade", 12.96, 100.0]
["2026-09-30T16:39:53.762028+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:39:53.762031+00:00", "trade", 12.96, 75.0]
["2026-09-30T16:39:53.762031+00:00", "trade", 12.96, 121.0]
["2026-09-30T16:39:53.762032+00:00", "trade", 12.96, 20.0]
["2026-09-30T16:39:53.762034+00:00", "trade", 12.96, 700.0]
["2026-09-30T16:39:53.762036+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:39:53.762041+00:00", "trade", 12.96, 100.0]
["2026-09-30T16:39:53.762041+00:00", "trade", 12.96, 100.0]
["2026-09-30T16:39:53.762041+00:00", "trade", 12.96, 100.0]
["2026-09-30T16:39:53.762042+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:39:53.762049+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:39:53.762052+00:00", "trade", 12.96, 100.0]
["2026-09-30T16:39:53.762078+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:39:53.762085+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:39:53.762092+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:39:53.762098+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:39:53.762105+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:39:53.762112+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:39:53.762119+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:39:53.762126+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:39:53.762140+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:39:53.762147+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:39:53.762154+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:39:53.762160+00:00", "quote", 12.96, 12.96]
["2026-09-30T16:39:53.762168+00:00", "quote", 12.96, 12.96]
["2026-09-30T16:39:53.762174+00:00", "quote", 12.96, 12.96]
["2026-09-30T16:39:53.762180+00:00", "quote", 12.96, 12.96]
["2026-09-30T16:39:53.762187+00:00", "quote", 12.96, 12.96]
["2026-09-30T16:39:53.762200+00:00", "quote", 12.96, 12.96]
["2026-09-30T16:39:53.762208+00:00", "quote", 12.96, 12.96]
["2026-09-30T16:39:53.762214+00:00", "quote", 12.96, 12.96]
["2026-09-30T16:39:53.762221+00:00", "quote", 12.96, 12.96]
["2026-09-30T16:39:53.762234+00:00", "quote", 12.96, 12.96]
["2026-09-30T16:39:53.762279+00:00", "quote", 12.96, 12.96]
["2026-09-30T16:39:53.762305+00:00", "trade", 12.96, 5.0]
["2026-09-30T16:39:53.762309+00:00", "trade", 12.96, 100.0]
["2026-09-30T16:39:53.762311+00:00", "trade", 12.96, 200.0]
["2026-09-30T16:39:53.762312+00:00", "quote", 12.96, 12.96]
["2026-09-30T16:39:53.762576+00:00", "quote", 12.96, 12.96]
["2026-09-30T16:39:53.762612+00:00", "trade", 12.96, 100.0]
["2026-09-30T16:39:53.762614+00:00", "trade", 12.96, 100.0]
["2026-09-30T16:39:53.762614+00:00", "trade", 12.96, 100.0]
["2026-09-30T16:39:53.762614+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:39:53.762617+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:39:53.762657+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:39:53.762670+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:39:53.762684+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:39:53.762689+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:39:53.762690+00:00", "trade", 12.96, 1.0]
["2026-09-30T16:39:53.762697+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:39:53.762699+00:00", "trade", 12.96, 99.0]
["2026-09-30T16:39:53.762714+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:39:53.762734+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:39:53.762742+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:39:53.762763+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:39:53.762770+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:39:53.762788+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:39:53.762794+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:39:53.762815+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:39:53.763090+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:39:53.763109+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:39:53.763235+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:39:53.763337+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:39:53.763567+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:39:53.764447+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:39:53.767112+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:39:53.767320+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:39:53.767732+00:00", "trade", 12.955, 100.0]
["2026-09-30T16:39:53.862178+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:39:53.962581+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:39:54.063199+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:39:54.220434+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:39:54.220890+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:39:55.763104+00:00", "trade", 12.96, 22.0]
["2026-09-30T16:39:55.841737+00:00", "trade", 12.958, 1.0]
["2026-09-30T16:39:56.155401+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:39:56.155612+00:00", "trade", 12.955, 200.0]
["2026-09-30T16:39:56.155710+00:00", "trade", 12.955, 200.0]
["2026-09-30T16:39:56.156590+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:39:56.157047+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:39:57.062142+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:39:57.671999+00:00", "trade", 12.955, 10.0]
["2026-09-30T16:39:57.671999+00:00", "trade", 12.955, 10.0]
["2026-09-30T16:39:57.716326+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:39:57.716333+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:39:57.716340+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:39:57.716368+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:39:57.716370+00:00", "trade", 12.95, 10.0]
["2026-09-30T16:39:57.716376+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:39:57.716383+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:39:57.716426+00:00", "trade", 12.95, 48.0]
["2026-09-30T16:39:57.716428+00:00", "trade", 12.95, 132.0]
["2026-09-30T16:39:57.716874+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:39:57.716967+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:39:57.717024+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:39:57.717089+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:39:57.717096+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:39:57.717337+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:39:57.717372+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:39:57.718501+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:39:58.178408+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:39:59.018146+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:39:59.018374+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:39:59.018457+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:39:59.018959+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:39:59.019008+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:39:59.019365+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:39:59.019705+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:39:59.019964+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:39:59.024625+00:00", "trade", 12.95, 20.0]
["2026-09-30T16:39:59.049004+00:00", "trade", 12.96, 400.0]
["2026-09-30T16:39:59.049079+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:39:59.049080+00:00", "trade", 12.96, 121.0]
["2026-09-30T16:39:59.049081+00:00", "trade", 12.96, 1479.0]
["2026-09-30T16:39:59.049086+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:39:59.049101+00:00", "trade", 12.96, 1989.0]
["2026-09-30T16:39:59.049101+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:39:59.049110+00:00", "trade", 12.96, 1732.0]
["2026-09-30T16:39:59.049112+00:00", "trade", 12.96, 75.0]
["2026-09-30T16:39:59.049114+00:00", "trade", 12.96, 75.0]
["2026-09-30T16:39:59.049116+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:39:59.049185+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:39:59.049191+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:39:59.049198+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:39:59.049204+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:39:59.049211+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:39:59.049232+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:39:59.049252+00:00", "quote", 12.96, 12.96]
["2026-09-30T16:39:59.049259+00:00", "quote", 12.96, 12.96]
["2026-09-30T16:39:59.049265+00:00", "quote", 12.96, 12.96]
["2026-09-30T16:39:59.049272+00:00", "quote", 12.96, 12.96]
["2026-09-30T16:39:59.049279+00:00", "quote", 12.96, 12.96]
["2026-09-30T16:39:59.049286+00:00", "quote", 12.96, 12.96]
["2026-09-30T16:39:59.049293+00:00", "quote", 12.96, 12.96]
["2026-09-30T16:39:59.049300+00:00", "quote", 12.96, 12.96]
["2026-09-30T16:39:59.049322+00:00", "quote", 12.96, 12.96]
["2026-09-30T16:39:59.049328+00:00", "quote", 12.96, 12.96]
["2026-09-30T16:39:59.049334+00:00", "quote", 12.96, 12.96]
["2026-09-30T16:39:59.049388+00:00", "quote", 12.96, 12.96]
["2026-09-30T16:39:59.049649+00:00", "trade", 12.96, 100.0]
["2026-09-30T16:39:59.049674+00:00", "trade", 12.96, 100.0]
["2026-09-30T16:39:59.049675+00:00", "trade", 12.96, 200.0]
["2026-09-30T16:39:59.049676+00:00", "quote", 12.96, 12.96]
["2026-09-30T16:39:59.049707+00:00", "trade", 12.96, 31.0]
["2026-09-30T16:39:59.049708+00:00", "quote", 12.96, 12.96]
["2026-09-30T16:39:59.049753+00:00", "quote", 12.96, 12.96]
["2026-09-30T16:39:59.049775+00:00", "quote", 12.96, 12.96]
["2026-09-30T16:39:59.049777+00:00", "trade", 12.96, 100.0]
["2026-09-30T16:39:59.049794+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:39:59.049803+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:39:59.049825+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:39:59.049837+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:39:59.049839+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:39:59.049846+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:39:59.049853+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:39:59.049869+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:39:59.049890+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:39:59.049935+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:39:59.050127+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:39:59.050246+00:00", "trade", 12.96, 14.0]
["2026-09-30T16:39:59.050321+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:39:59.050424+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:39:59.050520+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:39:59.050534+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:39:59.050547+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:39:59.050907+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:39:59.052423+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:39:59.250307+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:39:59.250768+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:39:59.618228+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:40:00.299804+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:40:01.112010+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:40:01.454380+00:00", "trade", 12.9582, 35.0]
["2026-09-30T16:40:02.023071+00:00", "trade", 12.96, 19.0]
["2026-09-30T16:40:02.023553+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:40:02.023608+00:00", "trade", 12.96, 400.0]
["2026-09-30T16:40:02.023610+00:00", "trade", 12.96, 75.0]
["2026-09-30T16:40:02.023611+00:00", "trade", 12.96, 400.0]
["2026-09-30T16:40:02.023613+00:00", "trade", 12.96, 300.0]
["2026-09-30T16:40:02.023616+00:00", "trade", 12.96, 100.0]
["2026-09-30T16:40:02.023654+00:00", "trade", 12.96, 75.0]
["2026-09-30T16:40:02.023657+00:00", "trade", 12.96, 100.0]
["2026-09-30T16:40:02.023671+00:00", "trade", 12.96, 19.0]
["2026-09-30T16:40:02.023706+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:40:02.023719+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:40:02.023733+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:40:02.023753+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:40:02.023760+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:40:02.023774+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:40:02.023795+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:40:02.023820+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:40:02.023823+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:40:02.023830+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:40:02.023837+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:40:02.023837+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:40:02.023858+00:00", "trade", 12.96, 100.0]
["2026-09-30T16:40:02.023863+00:00", "trade", 12.96, 100.0]
["2026-09-30T16:40:02.023864+00:00", "trade", 12.96, 100.0]
["2026-09-30T16:40:02.023879+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:40:02.023930+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:40:02.023961+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:40:02.023985+00:00", "trade", 12.96, 100.0]
["2026-09-30T16:40:02.023996+00:00", "trade", 12.96, 200.0]
["2026-09-30T16:40:02.024007+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:40:02.024070+00:00", "trade", 12.96, 100.0]
["2026-09-30T16:40:02.024170+00:00", "quote", 12.95, 12.97]
["2026-09-30T16:40:02.024186+00:00", "quote", 12.95, 12.97]
["2026-09-30T16:40:02.024208+00:00", "quote", 12.95, 12.97]
["2026-09-30T16:40:02.024213+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:40:02.024281+00:00", "trade", 12.96, 10.0]
["2026-09-30T16:40:02.024281+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:40:02.024282+00:00", "trade", 12.96, 10.0]
["2026-09-30T16:40:02.024303+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:40:02.024329+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:40:02.024361+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:40:02.024394+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:40:02.024409+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:40:02.024454+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:40:02.024482+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:40:02.024506+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:40:02.024538+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:40:02.024652+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:40:02.024765+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:40:02.024848+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:40:02.024963+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:40:02.025108+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:40:02.025822+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:40:02.025833+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:40:02.026030+00:00", "trade", 12.96, 20.0]
["2026-09-30T16:40:02.026269+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:40:02.180319+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:40:02.613976+00:00", "trade", 12.955, 1.0]
["2026-09-30T16:40:02.618193+00:00", "trade", 12.955, 1.0]
["2026-09-30T16:40:02.619421+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:40:02.875585+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:40:02.959432+00:00", "trade", 12.955, 154.0]
["2026-09-30T16:40:03.525713+00:00", "trade", 12.955, 10.0]
["2026-09-30T16:40:03.525732+00:00", "trade", 12.95, 1.0]
["2026-09-30T16:40:03.525818+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:40:03.525842+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:40:03.803680+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:40:03.803867+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:40:05.551243+00:00", "trade", 12.95, 10.0]
["2026-09-30T16:40:05.551562+00:00", "trade", 12.95, 300.0]
["2026-09-30T16:40:05.551637+00:00", "trade", 12.95, 75.0]
["2026-09-30T16:40:05.551651+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:40:05.551652+00:00", "trade", 12.95, 225.0]
["2026-09-30T16:40:05.551717+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:40:05.551725+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:40:05.551740+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:40:05.551762+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:40:05.551771+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:40:05.551792+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:40:05.551965+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:40:05.552034+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:40:05.552118+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:40:05.552129+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:40:05.552172+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:40:05.552242+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:40:05.555280+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:40:06.136657+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:40:06.137139+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:40:06.137212+00:00", "trade", 12.955, 100.0]
["2026-09-30T16:40:06.137357+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:40:06.137830+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:40:06.476321+00:00", "trade", 12.96, 15.0]
["2026-09-30T16:40:06.477693+00:00", "trade", 12.96, 30.0]
["2026-09-30T16:40:07.749239+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:40:09.005243+00:00", "trade", 12.9579, 100.0]
["2026-09-30T16:40:09.176151+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:40:09.177272+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:40:09.177293+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:40:09.177953+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:40:09.858431+00:00", "trade", 12.9578, 1.0]
["2026-09-30T16:40:10.002764+00:00", "trade", 12.955, 50.0]
["2026-09-30T16:40:10.310040+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:40:10.310073+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:40:10.310076+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:40:10.310142+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:40:10.310169+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:40:10.310624+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:40:10.683484+00:00", "trade", 12.9604, 1.0]
["2026-09-30T16:40:10.749079+00:00", "trade", 12.9604, 6.0]
["2026-09-30T16:40:10.749791+00:00", "trade", 12.958, 2.0]
["2026-09-30T16:40:11.343476+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:40:11.343787+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:40:11.343943+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:40:11.343967+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:40:11.344771+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:40:11.344855+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:40:11.344882+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:40:11.360808+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:40:11.360815+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:40:11.953369+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:40:11.953922+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:40:11.953935+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:40:12.180866+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:40:12.181364+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:40:12.403231+00:00", "trade", 12.9614, 110.0]
["2026-09-30T16:40:12.898418+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:40:12.898519+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:40:12.898847+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:40:13.810490+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:40:13.810572+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:40:15.248905+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:40:15.249465+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:40:15.340398+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:40:15.383365+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:40:15.698711+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:40:15.700763+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:40:16.076528+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:40:16.104445+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:40:16.162033+00:00", "trade", 12.954, 100.0]
["2026-09-30T16:40:16.501003+00:00", "trade", 12.955, 1.0]
["2026-09-30T16:40:17.139102+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:40:17.139268+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:40:17.139306+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:40:17.139404+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:40:17.139557+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:40:17.142366+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:40:17.142821+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:40:17.143197+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:40:17.143267+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:40:17.149191+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:40:17.473423+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:40:18.865952+00:00", "trade", 12.955, 10.0]
["2026-09-30T16:40:19.022419+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:40:19.753422+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:40:19.805194+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:40:20.319367+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:40:20.771675+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:40:20.772164+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:40:21.280295+00:00", "trade", 12.955, 100.0]
["2026-09-30T16:40:21.282677+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:40:21.282946+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:40:21.832968+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:40:21.918311+00:00", "trade", 12.96, 13.0]
["2026-09-30T16:40:21.918707+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:40:21.918805+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:40:21.919038+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:40:21.919484+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:40:21.987886+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:40:22.012108+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:40:22.538850+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:40:22.538873+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:40:23.057924+00:00", "trade", 12.96, 75.0]
["2026-09-30T16:40:23.059053+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:40:23.681707+00:00", "trade", 12.9579, 1.0]
["2026-09-30T16:40:25.535938+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:40:25.535999+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:40:25.536434+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:40:28.324747+00:00", "trade", 12.955, 24.0]
["2026-09-30T16:40:28.915938+00:00", "trade", 12.9582, 50.0]
["2026-09-30T16:40:31.747756+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:40:31.747812+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:40:31.747820+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:40:31.747849+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:40:31.748036+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:40:31.748064+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:40:31.748095+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:40:31.748304+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:40:31.753144+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:40:31.753152+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:40:31.779342+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:40:31.780087+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:40:31.834326+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:40:31.835002+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:40:31.838201+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:40:32.600815+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:40:32.601345+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:40:33.033236+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:40:33.612078+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:40:33.612754+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:40:33.614253+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:40:33.624952+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:40:33.625865+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:40:33.675380+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:40:33.675833+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:40:33.675890+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:40:33.676292+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:40:33.676557+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:40:33.971737+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:40:34.482026+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:40:35.563318+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:40:35.937083+00:00", "trade", 12.955, 60.0]
["2026-09-30T16:40:35.949414+00:00", "trade", 12.955, 70.0]
["2026-09-30T16:40:37.077792+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:40:37.077893+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:40:37.647245+00:00", "trade", 12.955, 100.0]
["2026-09-30T16:40:38.176397+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:40:38.176858+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:40:38.177308+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:40:38.334097+00:00", "trade", 12.958, 2.0]
["2026-09-30T16:40:38.475752+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:40:38.476213+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:40:39.023679+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:40:40.036872+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:40:40.037502+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:40:40.037548+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:40:40.039480+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:40:40.039829+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:40:40.306881+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:40:40.307376+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:40:40.307388+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:40:40.307402+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:40:42.431667+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:40:42.433674+00:00", "trade", 12.95, 25.0]
["2026-09-30T16:40:42.433675+00:00", "trade", 12.95, 10.0]
["2026-09-30T16:40:42.433676+00:00", "trade", 12.95, 15.0]
["2026-09-30T16:40:42.433678+00:00", "trade", 12.95, 16.0]
["2026-09-30T16:40:42.433683+00:00", "trade", 12.95, 100.0]
["2026-09-30T16:40:42.433683+00:00", "trade", 12.95, 100.0]
["2026-09-30T16:40:42.433686+00:00", "trade", 12.95, 100.0]
["2026-09-30T16:40:42.433686+00:00", "trade", 12.95, 10.0]
["2026-09-30T16:40:42.433699+00:00", "trade", 12.95, 90.0]
["2026-09-30T16:40:42.433701+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:40:42.433708+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:40:42.433804+00:00", "quote", 12.95, 12.95]
["2026-09-30T16:40:42.433811+00:00", "quote", 12.95, 12.95]
["2026-09-30T16:40:42.433818+00:00", "quote", 12.95, 12.95]
["2026-09-30T16:40:42.433825+00:00", "quote", 12.95, 12.95]
["2026-09-30T16:40:42.433832+00:00", "quote", 12.95, 12.95]
["2026-09-30T16:40:42.433839+00:00", "quote", 12.95, 12.95]
["2026-09-30T16:40:42.433845+00:00", "quote", 12.95, 12.95]
["2026-09-30T16:40:42.433859+00:00", "quote", 12.95, 12.95]
["2026-09-30T16:40:42.433872+00:00", "quote", 12.95, 12.95]
["2026-09-30T16:40:42.433878+00:00", "quote", 12.95, 12.95]
["2026-09-30T16:40:42.433892+00:00", "quote", 12.95, 12.95]
["2026-09-30T16:40:42.433924+00:00", "quote", 12.95, 12.95]
["2026-09-30T16:40:42.433940+00:00", "quote", 12.95, 12.95]
["2026-09-30T16:40:42.433955+00:00", "trade", 12.95, 250.0]
["2026-09-30T16:40:42.433956+00:00", "trade", 12.95, 4.0]
["2026-09-30T16:40:42.433958+00:00", "quote", 12.95, 12.95]
["2026-09-30T16:40:42.433961+00:00", "trade", 12.95, 11.0]
["2026-09-30T16:40:42.433962+00:00", "trade", 12.95, 100.0]
["2026-09-30T16:40:42.433965+00:00", "quote", 12.95, 12.95]
["2026-09-30T16:40:42.433975+00:00", "trade", 12.95, 20.0]
["2026-09-30T16:40:42.434072+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:40:42.434144+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:40:42.434209+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:40:42.434238+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:40:42.434284+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:40:42.434298+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:40:42.434310+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:40:42.434314+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:40:42.434328+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:40:42.434335+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:40:42.434342+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:40:42.434367+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:40:42.434392+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:40:42.434409+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:40:42.434421+00:00", "trade", 12.945, 100.0]
["2026-09-30T16:40:42.434453+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:40:42.434464+00:00", "trade", 12.95, 100.0]
["2026-09-30T16:40:42.434466+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:40:42.434470+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:40:42.434501+00:00", "trade", 12.95, 55.0]
["2026-09-30T16:40:42.434720+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:40:42.434806+00:00", "trade", 12.945, 100.0]
["2026-09-30T16:40:42.434811+00:00", "trade", 12.945, 100.0]
["2026-09-30T16:40:42.435787+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:40:42.435820+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:40:42.436164+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:40:42.438320+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:40:42.438333+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:40:42.438366+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:40:42.442242+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:40:42.442371+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:40:42.444401+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:40:42.460071+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:40:42.460078+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:40:42.878990+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:40:42.879162+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:40:42.883623+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:40:43.342321+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:40:43.348516+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:40:43.350702+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:40:43.351185+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:40:43.351229+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:40:43.697494+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:40:43.697816+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:40:43.702334+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:40:43.802851+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:40:43.802906+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:40:44.177459+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:40:44.399824+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:40:44.470076+00:00", "trade", 12.9595, 43.0]
["2026-09-30T16:40:44.519193+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:40:44.519356+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:40:44.519461+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:40:44.520345+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:40:44.520938+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:40:44.521186+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:40:44.566434+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:40:44.566764+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:40:44.572055+00:00", "trade", 12.94, 50.0]
["2026-09-30T16:40:44.572057+00:00", "trade", 12.94, 5.0]
["2026-09-30T16:40:44.572059+00:00", "trade", 12.94, 5.0]
["2026-09-30T16:40:44.572060+00:00", "trade", 12.94, 5.0]
["2026-09-30T16:40:44.572065+00:00", "trade", 12.94, 100.0]
["2026-09-30T16:40:44.572065+00:00", "trade", 12.94, 300.0]
["2026-09-30T16:40:44.572066+00:00", "trade", 12.94, 17.0]
["2026-09-30T16:40:44.572077+00:00", "trade", 12.94, 100.0]
["2026-09-30T16:40:44.572079+00:00", "trade", 12.94, 100.0]
["2026-09-30T16:40:44.572164+00:00", "quote", 12.94, 12.94]
["2026-09-30T16:40:44.572170+00:00", "quote", 12.94, 12.94]
["2026-09-30T16:40:44.572177+00:00", "quote", 12.94, 12.94]
["2026-09-30T16:40:44.572184+00:00", "quote", 12.94, 12.94]
["2026-09-30T16:40:44.572197+00:00", "quote", 12.94, 12.94]
["2026-09-30T16:40:44.572204+00:00", "quote", 12.94, 12.94]
["2026-09-30T16:40:44.572210+00:00", "quote", 12.94, 12.94]
["2026-09-30T16:40:44.572217+00:00", "quote", 12.94, 12.94]
["2026-09-30T16:40:44.572230+00:00", "quote", 12.94, 12.94]
["2026-09-30T16:40:44.572302+00:00", "quote", 12.94, 12.94]
["2026-09-30T16:40:44.572309+00:00", "quote", 12.94, 12.94]
["2026-09-30T16:40:44.572330+00:00", "trade", 12.94, 100.0]
["2026-09-30T16:40:44.572335+00:00", "trade", 12.94, 100.0]
["2026-09-30T16:40:44.572338+00:00", "trade", 12.94, 100.0]
["2026-09-30T16:40:44.572462+00:00", "quote", 12.94, 12.94]
["2026-09-30T16:40:44.572664+00:00", "quote", 12.94, 12.94]
["2026-09-30T16:40:44.572688+00:00", "quote", 12.94, 12.94]
["2026-09-30T16:40:44.572724+00:00", "trade", 12.94, 400.0]
["2026-09-30T16:40:44.572727+00:00", "trade", 12.94, 1.0]
["2026-09-30T16:40:44.572727+00:00", "trade", 12.94, 100.0]
["2026-09-30T16:40:44.572727+00:00", "trade", 12.94, 5.0]
["2026-09-30T16:40:44.572728+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:40:44.572730+00:00", "trade", 12.94, 8.0]
["2026-09-30T16:40:44.572735+00:00", "trade", 12.94, 200.0]
["2026-09-30T16:40:44.572736+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:40:44.572740+00:00", "trade", 12.94, 100.0]
["2026-09-30T16:40:44.572744+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:40:44.572755+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:40:44.572763+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:40:44.572784+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:40:44.572791+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:40:44.572805+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:40:44.572820+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:40:44.572827+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:40:44.572835+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:40:44.572842+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:40:44.572849+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:40:44.572857+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:40:44.572864+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:40:44.572871+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:40:44.572877+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:40:44.572886+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:40:44.572897+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:40:44.573237+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:40:44.573244+00:00", "trade", 12.935, 200.0]
["2026-09-30T16:40:44.573254+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:40:44.573264+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:40:44.574584+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:40:44.576709+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:40:44.576943+00:00", "trade", 12.94, 81.0]
["2026-09-30T16:40:44.580616+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:40:44.580819+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:40:44.583385+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:40:44.654374+00:00", "trade", 12.9576, 16.0]
["2026-09-30T16:40:44.760720+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:40:44.831205+00:00", "trade", 12.935, 200.0]
["2026-09-30T16:40:44.873763+00:00", "trade", 12.9574, 15.0]
["2026-09-30T16:40:45.310530+00:00", "trade", 12.9572, 9.0]
["2026-09-30T16:40:45.382269+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:40:45.530003+00:00", "trade", 12.9572, 5.0]
["2026-09-30T16:40:45.748394+00:00", "trade", 12.9572, 4.0]
["2026-09-30T16:40:46.185843+00:00", "trade", 12.9572, 3.0]
["2026-09-30T16:40:46.332673+00:00", "trade", 12.9363, 1.0]
["2026-09-30T16:40:46.404158+00:00", "trade", 12.9572, 3.0]
["2026-09-30T16:40:46.622588+00:00", "trade", 12.9572, 2.0]
["2026-09-30T16:40:46.738811+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:40:46.740819+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:40:46.741460+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:40:46.840202+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:40:46.840274+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:40:46.840916+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:40:46.841023+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:40:46.841572+00:00", "trade", 12.9572, 1.0]
["2026-09-30T16:40:46.937220+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:40:46.946344+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:40:47.052911+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:40:47.052985+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:40:47.053436+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:40:47.063111+00:00", "trade", 12.9565, 1.0]
["2026-09-30T16:40:47.068650+00:00", "trade", 12.935, 6.0]
["2026-09-30T16:40:47.235543+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:40:47.236049+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:40:47.278843+00:00", "trade", 12.9565, 147.0]
["2026-09-30T16:40:47.395357+00:00", "trade", 12.94, 32.0]
["2026-09-30T16:40:47.477859+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:40:47.767334+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:40:48.157217+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:40:48.157304+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:40:48.225964+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:40:48.226136+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:40:48.237693+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:40:48.238198+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:40:48.272995+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:40:48.273380+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:40:48.273471+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:40:48.273479+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:40:48.274004+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:40:48.281627+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:40:48.618118+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:40:48.618135+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:40:48.623423+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:40:48.777502+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:40:49.167254+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:40:49.690549+00:00", "trade", 12.9554, 38.0]
["2026-09-30T16:40:50.233555+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:40:50.357651+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:40:51.853137+00:00", "trade", 12.9568, 1.0]
["2026-09-30T16:40:51.971020+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:40:52.031921+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:40:52.687665+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:40:53.130036+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:40:53.194173+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:40:53.718786+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:40:53.719296+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:40:53.719363+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:40:53.803636+00:00", "trade", 12.9609, 11.0]
["2026-09-30T16:40:54.160614+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:40:54.160620+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:40:54.160667+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:40:54.569999+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:40:54.587917+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:40:54.588371+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:40:54.589346+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:40:54.823836+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:40:54.824158+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:40:55.223038+00:00", "trade", 12.9568, 200.0]
["2026-09-30T16:40:55.223880+00:00", "trade", 12.9568, 100.0]
["2026-09-30T16:40:55.283927+00:00", "trade", 12.9448, 10.0]
["2026-09-30T16:40:55.303082+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:40:55.646207+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:40:55.911746+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:40:55.991825+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:40:56.160601+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:40:56.161646+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:40:56.161672+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:40:56.206945+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:40:56.981000+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:40:56.981478+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:40:57.003940+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:40:57.009367+00:00", "trade", 12.94, 75.0]
["2026-09-30T16:40:57.009368+00:00", "trade", 12.94, 100.0]
["2026-09-30T16:40:57.009371+00:00", "trade", 12.94, 5.0]
["2026-09-30T16:40:57.009401+00:00", "trade", 12.94, 5.0]
["2026-09-30T16:40:57.009455+00:00", "trade", 12.94, 30.0]
["2026-09-30T16:40:57.009472+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:40:57.009846+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:40:57.009861+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:40:57.010147+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:40:57.010191+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:40:57.010264+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:40:57.010278+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:40:57.010692+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:40:57.011063+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:40:57.011509+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:40:57.019459+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:40:57.112737+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:40:57.380559+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:40:57.393760+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:40:57.394225+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:40:57.396033+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:40:57.396525+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:40:57.437547+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:40:57.462332+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:40:57.987939+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:40:57.988427+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:40:58.081481+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:40:58.095930+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:40:58.096325+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:40:58.485554+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:40:58.559522+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:40:58.559523+00:00", "trade", 12.94, 100.0]
["2026-09-30T16:40:58.559524+00:00", "trade", 12.94, 10.0]
["2026-09-30T16:40:58.559526+00:00", "trade", 12.94, 204.0]
["2026-09-30T16:40:58.559537+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:40:58.559546+00:00", "trade", 12.94, 96.0]
["2026-09-30T16:40:58.559548+00:00", "trade", 12.94, 100.0]
["2026-09-30T16:40:58.559549+00:00", "trade", 12.94, 76.0]
["2026-09-30T16:40:58.559627+00:00", "trade", 12.94, 24.0]
["2026-09-30T16:40:58.559627+00:00", "trade", 12.94, 72.0]
["2026-09-30T16:40:58.559711+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:40:58.559718+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:40:58.559724+00:00", "quote", 12.94, 12.94]
["2026-09-30T16:40:58.559732+00:00", "quote", 12.94, 12.94]
["2026-09-30T16:40:58.559738+00:00", "quote", 12.94, 12.94]
["2026-09-30T16:40:58.559745+00:00", "quote", 12.94, 12.94]
["2026-09-30T16:40:58.559751+00:00", "quote", 12.94, 12.94]
["2026-09-30T16:40:58.559758+00:00", "quote", 12.94, 12.94]
["2026-09-30T16:40:58.559765+00:00", "quote", 12.94, 12.94]
["2026-09-30T16:40:58.559772+00:00", "quote", 12.94, 12.94]
["2026-09-30T16:40:58.559794+00:00", "quote", 12.94, 12.94]
["2026-09-30T16:40:58.559801+00:00", "quote", 12.94, 12.94]
["2026-09-30T16:40:58.559807+00:00", "quote", 12.94, 12.94]
["2026-09-30T16:40:58.559886+00:00", "quote", 12.94, 12.94]
["2026-09-30T16:40:58.559917+00:00", "quote", 12.94, 12.94]
["2026-09-30T16:40:58.559976+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:40:58.559993+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:40:58.560041+00:00", "quote", 12.94, 12.94]
["2026-09-30T16:40:58.560055+00:00", "trade", 12.94, 400.0]
["2026-09-30T16:40:58.560056+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:40:58.560128+00:00", "quote", 12.94, 12.94]
["2026-09-30T16:40:58.560191+00:00", "quote", 12.94, 12.94]
["2026-09-30T16:40:58.560195+00:00", "trade", 12.94, 700.0]
["2026-09-30T16:40:58.560196+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:40:58.560252+00:00", "trade", 12.94, 15.0]
["2026-09-30T16:40:58.560325+00:00", "quote", 12.94, 12.94]
["2026-09-30T16:40:58.560333+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:40:58.560396+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:40:58.560404+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:40:58.560433+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:40:58.560441+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:40:58.560498+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:40:58.560506+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:40:58.560513+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:40:58.560737+00:00", "trade", 12.94, 60.0]
["2026-09-30T16:40:58.560908+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:40:58.560963+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:40:58.561027+00:00", "trade", 12.94, 6.0]
["2026-09-30T16:40:58.561414+00:00", "trade", 12.94, 13.0]
["2026-09-30T16:40:58.561441+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:40:58.561454+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:40:58.561461+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:40:58.561475+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:40:58.561482+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:40:58.561495+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:40:58.561564+00:00", "trade", 12.94, 9.0]
["2026-09-30T16:40:58.561693+00:00", "trade", 12.94, 34.0]
["2026-09-30T16:40:58.562365+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:40:58.565820+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:40:58.573400+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:40:58.588065+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:40:58.588577+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:40:58.614737+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:40:58.724536+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:40:58.724546+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:40:58.725041+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:40:58.808298+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:40:58.973264+00:00", "trade", 12.9402, 32.0]
["2026-09-30T16:40:58.974559+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:40:59.047598+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:40:59.081786+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:40:59.082659+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:40:59.106912+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:40:59.282449+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:40:59.872069+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:40:59.872548+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:40:59.880433+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:40:59.880676+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:40:59.880730+00:00", "quote", 12.94, 12.94]
["2026-09-30T16:40:59.881119+00:00", "quote", 12.94, 12.94]
["2026-09-30T16:40:59.881432+00:00", "trade", 12.94, 75.0]
["2026-09-30T16:40:59.881434+00:00", "trade", 12.94, 225.0]
["2026-09-30T16:40:59.881458+00:00", "quote", 12.94, 12.94]
["2026-09-30T16:40:59.881462+00:00", "trade", 12.94, 200.0]
["2026-09-30T16:40:59.881831+00:00", "trade", 12.94, 264.0]
["2026-09-30T16:40:59.882259+00:00", "quote", 12.94, 12.94]
["2026-09-30T16:40:59.882263+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:40:59.882266+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:40:59.882273+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:40:59.882282+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:40:59.882635+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:40:59.882645+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:40:59.882685+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:40:59.882719+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:40:59.883133+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:40:59.883218+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:40:59.883224+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:40:59.883784+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:41:01.267955+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:41:01.282305+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:41:01.836495+00:00", "trade", 12.9474, 14.0]
["2026-09-30T16:41:01.848582+00:00", "trade", 12.9604, 2.0]
["2026-09-30T16:41:01.953082+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:41:02.090877+00:00", "trade", 12.945, 100.0]
["2026-09-30T16:41:02.408261+00:00", "trade", 12.945, 10.0]
["2026-09-30T16:41:03.248690+00:00", "trade", 12.9557, 1.0]
["2026-09-30T16:41:04.126006+00:00", "trade", 12.945, 300.0]
["2026-09-30T16:41:04.126738+00:00", "trade", 12.945, 21.0]
["2026-09-30T16:41:05.288768+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:41:05.289228+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:41:05.708818+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:41:05.708839+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:41:05.896633+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:41:06.766691+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:41:07.086638+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:41:07.333081+00:00", "trade", 12.945, 9.0]
["2026-09-30T16:41:07.676846+00:00", "trade", 12.9557, 25.0]
["2026-09-30T16:41:07.680359+00:00", "trade", 12.945, 10.0]
["2026-09-30T16:41:07.683188+00:00", "trade", 12.945, 200.0]
["2026-09-30T16:41:07.683526+00:00", "trade", 12.945, 200.0]
["2026-09-30T16:41:07.684701+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:41:07.687269+00:00", "trade", 12.945, 200.0]
["2026-09-30T16:41:07.687423+00:00", "trade", 12.945, 200.0]
["2026-09-30T16:41:07.720713+00:00", "trade", 12.945, 200.0]
["2026-09-30T16:41:07.745450+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:41:07.748092+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:41:07.794460+00:00", "trade", 12.945, 200.0]
["2026-09-30T16:41:08.083854+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:41:08.083877+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:41:08.084529+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:41:08.084989+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:41:08.089687+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:41:08.109949+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:41:08.110410+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:41:08.151716+00:00", "trade", 12.945, 294.0]
["2026-09-30T16:41:11.242463+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:41:11.242912+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:41:11.566809+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:41:11.568537+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:41:11.568640+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:41:11.569660+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:41:13.430873+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:41:13.565390+00:00", "trade", 12.9553, 1.0]
["2026-09-30T16:41:13.566201+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:41:14.047771+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:41:14.048236+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:41:14.112516+00:00", "trade", 12.95, 20.0]
["2026-09-30T16:41:14.119342+00:00", "trade", 12.9434, 10.0]
["2026-09-30T16:41:14.723076+00:00", "trade", 12.9601, 38.0]
["2026-09-30T16:41:15.285672+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:41:15.285678+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:41:15.285899+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:41:15.286132+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:41:15.286234+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:41:15.291790+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:41:15.395846+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:41:15.607684+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:41:15.722877+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:41:15.833798+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:41:15.834252+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:41:16.160079+00:00", "trade", 12.945, 1.0]
["2026-09-30T16:41:16.217518+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:41:16.217759+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:41:16.219122+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:41:16.219847+00:00", "trade", 12.95, 75.0]
["2026-09-30T16:41:16.219848+00:00", "trade", 12.95, 5.0]
["2026-09-30T16:41:16.219850+00:00", "trade", 12.95, 40.0]
["2026-09-30T16:41:16.219852+00:00", "trade", 12.95, 143.0]
["2026-09-30T16:41:16.219865+00:00", "trade", 12.95, 57.0]
["2026-09-30T16:41:16.219866+00:00", "trade", 12.95, 13.0]
["2026-09-30T16:41:16.219867+00:00", "trade", 12.95, 100.0]
["2026-09-30T16:41:16.219869+00:00", "trade", 12.95, 312.0]
["2026-09-30T16:41:16.219873+00:00", "trade", 12.95, 188.0]
["2026-09-30T16:41:16.219874+00:00", "trade", 12.95, 73.0]
["2026-09-30T16:41:16.219958+00:00", "trade", 12.95, 84.0]
["2026-09-30T16:41:16.219976+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:41:16.219982+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:41:16.219989+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:41:16.219996+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:41:16.220003+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:41:16.220009+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:41:16.220024+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:41:16.220102+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:41:16.220130+00:00", "trade", 12.95, 100.0]
["2026-09-30T16:41:16.220136+00:00", "trade", 12.95, 8.0]
["2026-09-30T16:41:16.220159+00:00", "trade", 12.95, 100.0]
["2026-09-30T16:41:16.220164+00:00", "trade", 12.95, 100.0]
["2026-09-30T16:41:16.220166+00:00", "trade", 12.95, 81.0]
["2026-09-30T16:41:16.220252+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:41:16.220300+00:00", "trade", 12.95, 416.0]
["2026-09-30T16:41:16.220326+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:41:16.220333+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:41:16.220342+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:41:16.220351+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:41:16.220358+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:41:16.220374+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:41:16.220383+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:41:16.220392+00:00", "trade", 12.95, 180.0]
["2026-09-30T16:41:16.220392+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:41:16.220418+00:00", "trade", 12.95, 300.0]
["2026-09-30T16:41:16.220428+00:00", "trade", 12.95, 22.0]
["2026-09-30T16:41:16.220449+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:41:16.220498+00:00", "trade", 12.95, 78.0]
["2026-09-30T16:41:16.220498+00:00", "trade", 12.95, 34.0]
["2026-09-30T16:41:16.220504+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:41:16.220513+00:00", "trade", 12.95, 41.0]
["2026-09-30T16:41:16.220514+00:00", "trade", 12.95, 147.0]
["2026-09-30T16:41:16.220518+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:41:16.220543+00:00", "trade", 12.95, 553.0]
["2026-09-30T16:41:16.220553+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:41:16.220569+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:41:16.220584+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:41:16.220591+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:41:16.220598+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:41:16.220642+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:41:16.220663+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:41:16.220664+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:41:16.220691+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:41:16.220698+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:41:16.220704+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:41:16.220728+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:41:16.220749+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:41:16.220762+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:41:16.220802+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:41:16.220810+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:41:16.220859+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:41:16.220871+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:41:16.220898+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:41:16.220905+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:41:16.220912+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:41:16.221189+00:00", "trade", 12.95, 600.0]
["2026-09-30T16:41:16.221191+00:00", "trade", 12.95, 400.0]
["2026-09-30T16:41:16.221466+00:00", "trade", 12.95, 300.0]
["2026-09-30T16:41:16.221467+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:41:16.221540+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:41:16.221547+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:41:16.221554+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:41:16.221560+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:41:16.221595+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:41:16.221731+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:41:16.221744+00:00", "trade", 12.95, 128.0]
["2026-09-30T16:41:16.221790+00:00", "trade", 12.95, 137.0]
["2026-09-30T16:41:16.221845+00:00", "trade", 12.95, 400.0]
["2026-09-30T16:41:16.221846+00:00", "trade", 12.95, 136.0]
["2026-09-30T16:41:16.221846+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:41:16.221866+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:41:16.221959+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:41:16.221976+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:41:16.222324+00:00", "trade", 12.95, 364.0]
["2026-09-30T16:41:16.222472+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:41:16.224290+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:41:16.246468+00:00", "trade", 12.95, 55.0]
["2026-09-30T16:41:16.246546+00:00", "trade", 12.95, 300.0]
["2026-09-30T16:41:16.246551+00:00", "trade", 12.95, 600.0]
["2026-09-30T16:41:16.246552+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:41:16.246555+00:00", "trade", 12.95, 100.0]
["2026-09-30T16:41:16.246559+00:00", "trade", 12.95, 100.0]
["2026-09-30T16:41:16.246645+00:00", "trade", 12.95, 500.0]
["2026-09-30T16:41:16.246650+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:41:16.246676+00:00", "trade", 12.95, 300.0]
["2026-09-30T16:41:16.246692+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:41:16.246698+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:41:16.246706+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:41:16.246713+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:41:16.246720+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:41:16.246772+00:00", "trade", 12.95, 100.0]
["2026-09-30T16:41:16.246788+00:00", "quote", 12.95, 12.95]
["2026-09-30T16:41:16.246803+00:00", "quote", 12.95, 12.95]
["2026-09-30T16:41:16.246810+00:00", "quote", 12.95, 12.95]
["2026-09-30T16:41:16.246816+00:00", "quote", 12.95, 12.95]
["2026-09-30T16:41:16.246822+00:00", "quote", 12.95, 12.95]
["2026-09-30T16:41:16.246828+00:00", "quote", 12.95, 12.95]
["2026-09-30T16:41:16.246835+00:00", "quote", 12.95, 12.95]
["2026-09-30T16:41:16.246848+00:00", "quote", 12.95, 12.95]
["2026-09-30T16:41:16.246855+00:00", "quote", 12.95, 12.95]
["2026-09-30T16:41:16.246864+00:00", "trade", 12.95, 400.0]
["2026-09-30T16:41:16.246864+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:41:16.246868+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:41:16.246874+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:41:16.246882+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:41:16.246901+00:00", "trade", 12.95, 10.0]
["2026-09-30T16:41:16.246971+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:41:16.246979+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:41:16.246986+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:41:16.246993+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:41:16.247056+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:41:16.247063+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:41:16.247080+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:41:16.247087+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:41:16.247093+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:41:16.247107+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:41:16.247153+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:41:16.247197+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:41:16.247468+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:41:16.247578+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:41:16.248032+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:41:16.249010+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:41:16.255332+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:41:16.347255+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:41:16.393708+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:41:16.594474+00:00", "trade", 12.955, 99.0]
["2026-09-30T16:41:16.594712+00:00", "trade", 12.955, 64.0]
["2026-09-30T16:41:16.594858+00:00", "trade", 12.955, 27.0]
["2026-09-30T16:41:16.595757+00:00", "trade", 12.955, 7.0]
["2026-09-30T16:41:16.596200+00:00", "trade", 12.955, 1.0]
["2026-09-30T16:41:16.858150+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:41:16.858958+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:41:18.101270+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:41:18.101513+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:41:18.101562+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:41:18.101580+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:41:18.102039+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:41:18.122778+00:00", "trade", 12.9466, 12.0]
["2026-09-30T16:41:18.216972+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:41:18.533599+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:41:18.556394+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:41:18.556836+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:41:18.556868+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:41:18.571186+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:41:18.802290+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:41:18.802794+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:41:18.906247+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:41:18.908424+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:41:19.433309+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:41:19.433479+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:41:20.575182+00:00", "trade", 12.9466, 2.0]
["2026-09-30T16:41:22.622123+00:00", "trade", 12.954, 21.0]
["2026-09-30T16:41:22.914313+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:41:22.914352+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:41:23.662542+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:41:23.844280+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:41:24.491773+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:41:24.491817+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:41:25.021202+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:41:25.031391+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:41:25.032277+00:00", "trade", 12.96, 75.0]
["2026-09-30T16:41:25.032279+00:00", "trade", 12.96, 100.0]
["2026-09-30T16:41:25.032279+00:00", "trade", 12.96, 7.0]
["2026-09-30T16:41:25.032280+00:00", "trade", 12.96, 5.0]
["2026-09-30T16:41:25.032283+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:41:25.032284+00:00", "trade", 12.96, 7200.0]
["2026-09-30T16:41:25.032286+00:00", "trade", 12.96, 100.0]
["2026-09-30T16:41:25.032286+00:00", "trade", 12.96, 500.0]
["2026-09-30T16:41:25.032304+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:41:25.032344+00:00", "trade", 12.96, 100.0]
["2026-09-30T16:41:25.032350+00:00", "trade", 12.96, 100.0]
["2026-09-30T16:41:25.032352+00:00", "trade", 12.96, 100.0]
["2026-09-30T16:41:25.032356+00:00", "trade", 12.96, 27.0]
["2026-09-30T16:41:25.032401+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:41:25.032408+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:41:25.032414+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:41:25.032421+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:41:25.032428+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:41:25.032441+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:41:25.032448+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:41:25.032462+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:41:25.032469+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:41:25.032475+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:41:25.032482+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:41:25.032490+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:41:25.032497+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:41:25.032510+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:41:25.032517+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:41:25.032524+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:41:25.032536+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:41:25.032644+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:41:25.032663+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:41:25.032716+00:00", "trade", 12.96, 100.0]
["2026-09-30T16:41:25.032720+00:00", "trade", 12.96, 1.0]
["2026-09-30T16:41:25.032720+00:00", "trade", 12.96, 100.0]
["2026-09-30T16:41:25.032720+00:00", "trade", 12.96, 100.0]
["2026-09-30T16:41:25.032721+00:00", "quote", 12.96, 12.96]
["2026-09-30T16:41:25.032722+00:00", "trade", 12.96, 100.0]
["2026-09-30T16:41:25.032726+00:00", "trade", 12.96, 100.0]
["2026-09-30T16:41:25.032728+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:41:25.032734+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:41:25.032743+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:41:25.032756+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:41:25.032762+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:41:25.032769+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:41:25.032776+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:41:25.032792+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:41:25.032799+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:41:25.032806+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:41:25.032814+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:41:25.032822+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:41:25.032834+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:41:25.032858+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:41:25.032892+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:41:25.032899+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:41:25.032945+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:41:25.032951+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:41:25.032953+00:00", "trade", 12.96, 6.0]
["2026-09-30T16:41:25.032962+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:41:25.032992+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:41:25.033028+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:41:25.033032+00:00", "trade", 12.96, 3.0]
["2026-09-30T16:41:25.033065+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:41:25.033099+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:41:25.033105+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:41:25.033188+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:41:25.033205+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:41:25.033314+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:41:25.033440+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:41:25.033588+00:00", "trade", 12.965, 263.0]
["2026-09-30T16:41:25.033729+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:41:25.033882+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:41:25.033895+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:41:25.033956+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:41:25.034344+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:41:25.035495+00:00", "trade", 12.965, 64.0]
["2026-09-30T16:41:25.035887+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:41:25.037591+00:00", "trade", 12.96, 3.0]
["2026-09-30T16:41:25.038125+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:41:25.040832+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:41:25.043366+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:41:25.052925+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:41:25.087690+00:00", "trade", 12.965, 7.0]
["2026-09-30T16:41:25.087870+00:00", "trade", 12.965, 1.0]
["2026-09-30T16:41:25.132995+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:41:25.962313+00:00", "trade", 12.9554, 1.0]
["2026-09-30T16:41:26.128766+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:41:26.129475+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:41:26.138766+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:41:27.023262+00:00", "trade", 12.9554, 300.0]
["2026-09-30T16:41:27.847756+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:41:27.975022+00:00", "trade", 12.9554, 100.0]
["2026-09-30T16:41:29.037202+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:41:29.047292+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:41:31.246453+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:41:32.059314+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:41:33.042389+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:41:33.093405+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:41:33.093737+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:41:33.477417+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:41:34.003958+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:41:35.201487+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:41:35.281256+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:41:36.646910+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:41:36.647404+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:41:36.709053+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:41:36.709771+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:41:37.034265+00:00", "trade", 12.965, 21.0]
["2026-09-30T16:41:37.186856+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:41:37.320671+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:41:37.320731+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:41:37.321072+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:41:37.328642+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:41:38.174746+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:41:38.233093+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:41:39.448373+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:41:39.688704+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:41:39.688735+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:41:39.689268+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:41:39.690993+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:41:39.881856+00:00", "trade", 12.9554, 2.0]
["2026-09-30T16:41:40.656625+00:00", "trade", 12.97, 18.0]
["2026-09-30T16:41:40.656630+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:41:40.656688+00:00", "trade", 12.97, 14.0]
["2026-09-30T16:41:40.656728+00:00", "trade", 12.97, 64.0]
["2026-09-30T16:41:40.656805+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:41:40.656812+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:41:40.657150+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:41:40.657166+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:41:40.657428+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:41:40.657668+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:41:40.657737+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:41:40.659339+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:41:40.659354+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:41:40.659566+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:41:40.668730+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:41:40.974353+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:41:41.491281+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:41:41.498420+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:41:41.518763+00:00", "trade", 12.97, 6.0]
["2026-09-30T16:41:41.518831+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:41:41.519545+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:41:41.520722+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:41:41.527014+00:00", "trade", 12.97, 6.0]
["2026-09-30T16:41:41.627866+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:41:41.807154+00:00", "trade", 12.97, 86.0]
["2026-09-30T16:41:41.807155+00:00", "trade", 12.97, 100.0]
["2026-09-30T16:41:41.807158+00:00", "trade", 12.97, 200.0]
["2026-09-30T16:41:41.807159+00:00", "trade", 12.97, 500.0]
["2026-09-30T16:41:41.807161+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:41:41.807162+00:00", "trade", 12.97, 200.0]
["2026-09-30T16:41:41.807167+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:41:41.807174+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:41:41.807247+00:00", "trade", 12.97, 73.0]
["2026-09-30T16:41:41.807256+00:00", "trade", 12.97, 227.0]
["2026-09-30T16:41:41.807268+00:00", "trade", 12.97, 100.0]
["2026-09-30T16:41:41.807273+00:00", "trade", 12.97, 100.0]
["2026-09-30T16:41:41.807274+00:00", "trade", 12.97, 22.0]
["2026-09-30T16:41:41.807281+00:00", "trade", 12.97, 36.0]
["2026-09-30T16:41:41.807283+00:00", "trade", 12.97, 100.0]
["2026-09-30T16:41:41.807286+00:00", "trade", 12.97, 100.0]
["2026-09-30T16:41:41.807287+00:00", "trade", 12.97, 10.0]
["2026-09-30T16:41:41.807292+00:00", "trade", 12.97, 100.0]
["2026-09-30T16:41:41.807301+00:00", "trade", 12.97, 14.0]
["2026-09-30T16:41:41.807303+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:41:41.807329+00:00", "trade", 12.97, 25.0]
["2026-09-30T16:41:41.807365+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:41:41.807372+00:00", "trade", 12.97, 100.0]
["2026-09-30T16:41:41.807386+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:41:41.807401+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:41:41.807405+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:41:41.807426+00:00", "trade", 12.97, 100.0]
["2026-09-30T16:41:41.807431+00:00", "quote", 12.97, 12.97]
["2026-09-30T16:41:41.807437+00:00", "quote", 12.97, 12.97]
["2026-09-30T16:41:41.807438+00:00", "quote", 12.97, 12.97]
["2026-09-30T16:41:41.807445+00:00", "quote", 12.97, 12.97]
["2026-09-30T16:41:41.807452+00:00", "quote", 12.97, 12.97]
["2026-09-30T16:41:41.807453+00:00", "quote", 12.97, 12.97]
["2026-09-30T16:41:41.807466+00:00", "quote", 12.97, 12.97]
["2026-09-30T16:41:41.807467+00:00", "quote", 12.97, 12.97]
["2026-09-30T16:41:41.807474+00:00", "trade", 12.97, 25.0]
["2026-09-30T16:41:41.807476+00:00", "trade", 12.97, 500.0]
["2026-09-30T16:41:41.807476+00:00", "trade", 12.97, 246.0]
["2026-09-30T16:41:41.807476+00:00", "quote", 12.97, 12.97]
["2026-09-30T16:41:41.807483+00:00", "quote", 12.97, 12.97]
["2026-09-30T16:41:41.807491+00:00", "quote", 12.97, 12.97]
["2026-09-30T16:41:41.807497+00:00", "quote", 12.97, 12.97]
["2026-09-30T16:41:41.807510+00:00", "quote", 12.97, 12.97]
["2026-09-30T16:41:41.807519+00:00", "quote", 12.97, 12.97]
["2026-09-30T16:41:41.807526+00:00", "quote", 12.97, 12.97]
["2026-09-30T16:41:41.807581+00:00", "quote", 12.97, 12.97]
["2026-09-30T16:41:41.807607+00:00", "quote", 12.97, 12.97]
["2026-09-30T16:41:41.807684+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:41:41.807723+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:41:41.807752+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:41:41.807769+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:41:41.807797+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:41:41.807816+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:41:41.807828+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:41:41.807843+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:41:41.807851+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:41:41.807868+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:41:41.807877+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:41:41.808180+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:41:41.808463+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:41:41.808634+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:41:41.813163+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:41:41.813172+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:41:41.875484+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:41:41.893689+00:00", "trade", 12.975, 3000.0]
["2026-09-30T16:41:42.008440+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:41:42.215343+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:41:42.404256+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:41:42.404406+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:41:42.708082+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:41:42.831585+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:41:42.831681+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:41:43.334574+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:41:43.345532+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:41:45.515223+00:00", "trade", 12.975, 10.0]
["2026-09-30T16:41:45.515274+00:00", "trade", 12.97, 10.0]
["2026-09-30T16:41:45.515363+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:41:45.515500+00:00", "trade", 12.97, 10.0]
["2026-09-30T16:41:45.515652+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:41:45.515757+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:41:45.515959+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:41:45.516024+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:41:45.518506+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:41:45.519025+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:41:45.576192+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:41:45.577192+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:41:45.577207+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:41:45.577210+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:41:45.577551+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:41:45.617076+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:41:45.617533+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:41:45.617985+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:41:45.618022+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:41:45.618348+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:41:45.618471+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:41:45.618902+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:41:45.755404+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:41:45.961975+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:41:45.962281+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:41:45.963252+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:41:45.968482+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:41:46.096104+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:41:46.096111+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:41:46.096183+00:00", "trade", 12.97, 1.0]
["2026-09-30T16:41:46.096609+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:41:46.096653+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:41:46.096697+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:41:46.101976+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:41:46.102434+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:41:46.106069+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:41:46.106108+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:41:46.228112+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:41:46.228302+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:41:46.228318+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:41:46.228399+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:41:46.228408+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:41:46.228484+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:41:46.228673+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:41:46.228713+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:41:46.229856+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:41:46.233129+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:41:46.429222+00:00", "trade", 12.9701, 3000.0]
["2026-09-30T16:41:46.429980+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:41:46.429987+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:41:46.430044+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:41:46.541830+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:41:46.796745+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:41:46.796868+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:41:46.796897+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:41:46.797765+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:41:46.807439+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:41:46.807467+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:41:46.807733+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:41:46.807752+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:41:47.050241+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:41:47.051358+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:41:47.051631+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:41:47.051645+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:41:47.051992+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:41:47.053169+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:41:47.053472+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:41:47.055457+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:41:47.064699+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:41:47.064775+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:41:47.093034+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:41:47.093478+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:41:47.093491+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:41:47.093506+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:41:47.093563+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:41:47.094256+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:41:47.094269+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:41:47.094276+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:41:47.094305+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:41:47.094460+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:41:47.094748+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:41:47.105737+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:41:47.105778+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:41:47.106206+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:41:47.668101+00:00", "trade", 12.975, 3000.0]
["2026-09-30T16:41:48.060473+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:41:48.060480+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:41:48.060498+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:41:48.060534+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:41:48.060563+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:41:48.060592+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:41:48.060993+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:41:48.061022+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:41:48.061441+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:41:48.061903+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:41:48.062294+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:41:48.072076+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:41:48.082490+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:41:48.082934+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:41:48.083315+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:41:48.083758+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:41:48.421776+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:41:48.422204+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:41:48.422245+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:41:48.422286+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:41:48.425246+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:41:48.434275+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:41:48.506132+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:41:48.506141+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:41:49.566693+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:41:49.566699+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:41:49.577238+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:41:49.587237+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:41:49.587569+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:41:50.028588+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:41:50.028613+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:41:50.028629+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:41:50.028704+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:41:50.028973+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:41:50.029039+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:41:50.039447+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:41:50.075104+00:00", "trade", 12.9582, 1.0]
["2026-09-30T16:41:50.075446+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:41:50.093595+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:41:50.197833+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:41:50.407901+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:41:50.449279+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:41:51.073572+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:41:51.074031+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:41:52.085751+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:41:52.085928+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:41:52.085936+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:41:52.085945+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:41:52.086427+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:41:52.086865+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:41:52.096915+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:41:52.502726+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:41:52.503063+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:41:52.951046+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:41:52.951379+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:41:53.040108+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:41:53.043079+00:00", "trade", 12.9581, 24.0]
["2026-09-30T16:41:53.394297+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:41:53.787746+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:41:53.788857+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:41:53.789048+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:41:53.789059+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:41:53.792295+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:41:53.796253+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:41:53.798076+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:41:53.855412+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:41:53.855854+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:41:53.890368+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:41:53.901129+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:41:53.901695+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:41:53.901849+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:41:53.902329+00:00", "trade", 12.98, 6.0]
["2026-09-30T16:41:53.903183+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:41:53.903303+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:41:53.912476+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:41:53.915831+00:00", "trade", 12.98, 6.0]
["2026-09-30T16:41:54.018801+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:41:54.019962+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:41:54.020302+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:41:54.283979+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:41:54.284036+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:41:54.320336+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:41:54.321561+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:41:54.519440+00:00", "trade", 12.98, 100.0]
["2026-09-30T16:41:54.519441+00:00", "trade", 12.98, 100.0]
["2026-09-30T16:41:54.519441+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:41:54.519443+00:00", "trade", 12.98, 5.0]
["2026-09-30T16:41:54.519444+00:00", "trade", 12.98, 200.0]
["2026-09-30T16:41:54.519447+00:00", "trade", 12.98, 200.0]
["2026-09-30T16:41:54.519447+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:41:54.519455+00:00", "trade", 12.98, 200.0]
["2026-09-30T16:41:54.519456+00:00", "trade", 12.98, 200.0]
["2026-09-30T16:41:54.519458+00:00", "trade", 12.98, 200.0]
["2026-09-30T16:41:54.519462+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:41:54.519469+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:41:54.519554+00:00", "trade", 12.98, 100.0]
["2026-09-30T16:41:54.519576+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:41:54.519582+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:41:54.519583+00:00", "quote", 12.98, 12.98]
["2026-09-30T16:41:54.519590+00:00", "quote", 12.98, 12.98]
["2026-09-30T16:41:54.519597+00:00", "quote", 12.98, 12.98]
["2026-09-30T16:41:54.519604+00:00", "quote", 12.98, 12.98]
["2026-09-30T16:41:54.519612+00:00", "quote", 12.98, 12.98]
["2026-09-30T16:41:54.519618+00:00", "quote", 12.98, 12.98]
["2026-09-30T16:41:54.519632+00:00", "quote", 12.98, 12.98]
["2026-09-30T16:41:54.519639+00:00", "quote", 12.98, 12.98]
["2026-09-30T16:41:54.519646+00:00", "quote", 12.98, 12.98]
["2026-09-30T16:41:54.519659+00:00", "quote", 12.98, 12.98]
["2026-09-30T16:41:54.519669+00:00", "quote", 12.98, 12.98]
["2026-09-30T16:41:54.519676+00:00", "quote", 12.98, 12.98]
["2026-09-30T16:41:54.519683+00:00", "quote", 12.98, 12.98]
["2026-09-30T16:41:54.519734+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:41:54.519752+00:00", "trade", 12.98, 1.0]
["2026-09-30T16:41:54.519809+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:41:54.520062+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:41:54.520193+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:41:54.520203+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:41:54.520344+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:41:54.520621+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:41:54.522613+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:41:54.524825+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:41:54.525433+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:41:54.525445+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:41:54.527601+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:41:54.560419+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:41:54.560432+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:41:54.848794+00:00", "trade", 12.9833, 3000.0]
["2026-09-30T16:41:55.501573+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:41:55.501592+00:00", "trade", 12.99, 1.0]
["2026-09-30T16:41:55.501666+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:41:55.543460+00:00", "trade", 12.985, 150.0]
["2026-09-30T16:41:56.564816+00:00", "trade", 12.985, 500.0]
["2026-09-30T16:41:56.715984+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:41:57.941497+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:41:57.946656+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:41:58.061218+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:41:58.061455+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:41:58.061468+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:41:58.070694+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:41:58.071028+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:41:58.071045+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:41:58.255747+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:41:58.256081+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:41:59.027495+00:00", "trade", 12.9801, 250.0]
["2026-09-30T16:41:59.404180+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:41:59.404274+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:41:59.404557+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:41:59.404574+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:41:59.414971+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:41:59.661145+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:41:59.661161+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:41:59.704142+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:41:59.704479+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:41:59.723725+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:42:00.162311+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:42:00.172401+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:42:00.572579+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:42:00.677590+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:42:01.578250+00:00", "trade", 12.985, 11.0]
["2026-09-30T16:42:01.578257+00:00", "trade", 12.985, 6.0]
["2026-09-30T16:42:02.011378+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:42:02.384012+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:42:03.346007+00:00", "trade", 12.99, 1000.0]
["2026-09-30T16:42:03.348113+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:42:03.349853+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:42:03.698930+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:42:03.743508+00:00", "trade", 12.9807, 2000.0]
["2026-09-30T16:42:04.572029+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:42:04.573359+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:42:04.767340+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:42:05.667111+00:00", "trade", 12.99, 75.0]
["2026-09-30T16:42:05.667129+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:42:05.667599+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:42:05.670835+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:42:05.670869+00:00", "trade", 12.98, 10.0]
["2026-09-30T16:42:05.670946+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:42:05.671085+00:00", "trade", 12.98, 10.0]
["2026-09-30T16:42:05.671258+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:42:05.671267+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:42:05.671290+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:42:05.671362+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:42:05.671543+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:42:05.672010+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:42:05.672517+00:00", "trade", 12.985, 10.0]
["2026-09-30T16:42:05.675114+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:42:05.706511+00:00", "trade", 12.985, 2000.0]
["2026-09-30T16:42:05.707257+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:42:05.707687+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:42:05.744225+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:42:05.744668+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:42:05.771403+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:42:05.870450+00:00", "trade", 12.9613, 1.0]
["2026-09-30T16:42:06.159180+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:42:06.169544+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:42:06.230078+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:42:06.764290+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:42:06.764559+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:42:06.764580+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:42:06.766692+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:42:06.767070+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:42:06.776811+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:42:06.854195+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:42:06.999665+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:42:07.522638+00:00", "trade", 12.98, 18.0]
["2026-09-30T16:42:07.523134+00:00", "trade", 12.98, 75.0]
["2026-09-30T16:42:07.523136+00:00", "trade", 12.98, 300.0]
["2026-09-30T16:42:07.523138+00:00", "trade", 12.98, 100.0]
["2026-09-30T16:42:07.523139+00:00", "trade", 12.98, 200.0]
["2026-09-30T16:42:07.523142+00:00", "trade", 12.98, 100.0]
["2026-09-30T16:42:07.523143+00:00", "trade", 12.98, 500.0]
["2026-09-30T16:42:07.523158+00:00", "trade", 12.98, 74.0]
["2026-09-30T16:42:07.523159+00:00", "trade", 12.98, 100.0]
["2026-09-30T16:42:07.523209+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:42:07.523215+00:00", "trade", 12.98, 100.0]
["2026-09-30T16:42:07.523216+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:42:07.523219+00:00", "trade", 12.98, 100.0]
["2026-09-30T16:42:07.523220+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:42:07.523223+00:00", "trade", 12.98, 200.0]
["2026-09-30T16:42:07.523223+00:00", "trade", 12.98, 100.0]
["2026-09-30T16:42:07.523224+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:42:07.523225+00:00", "trade", 12.98, 100.0]
["2026-09-30T16:42:07.523227+00:00", "trade", 12.98, 1500.0]
["2026-09-30T16:42:07.523227+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:42:07.523229+00:00", "trade", 12.98, 500.0]
["2026-09-30T16:42:07.523232+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:42:07.523233+00:00", "trade", 12.98, 400.0]
["2026-09-30T16:42:07.523238+00:00", "trade", 12.98, 500.0]
["2026-09-30T16:42:07.523239+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:42:07.523253+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:42:07.523259+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:42:07.523262+00:00", "trade", 12.98, 18.0]
["2026-09-30T16:42:07.523266+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:42:07.523273+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:42:07.523281+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:42:07.523289+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:42:07.523296+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:42:07.523303+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:42:07.523310+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:42:07.523317+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:42:07.523320+00:00", "trade", 12.98, 1.0]
["2026-09-30T16:42:07.523330+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:42:07.523337+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:42:07.523392+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:42:07.523399+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:42:07.523416+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:42:07.523455+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:42:07.523474+00:00", "quote", 12.98, 12.98]
["2026-09-30T16:42:07.523482+00:00", "quote", 12.98, 12.98]
["2026-09-30T16:42:07.523489+00:00", "quote", 12.98, 12.98]
["2026-09-30T16:42:07.523496+00:00", "quote", 12.98, 12.98]
["2026-09-30T16:42:07.523502+00:00", "quote", 12.98, 12.98]
["2026-09-30T16:42:07.523509+00:00", "quote", 12.98, 12.98]
["2026-09-30T16:42:07.523516+00:00", "quote", 12.98, 12.98]
["2026-09-30T16:42:07.523523+00:00", "trade", 12.98, 100.0]
["2026-09-30T16:42:07.523524+00:00", "quote", 12.98, 12.98]
["2026-09-30T16:42:07.523530+00:00", "trade", 12.98, 100.0]
["2026-09-30T16:42:07.523531+00:00", "trade", 12.98, 100.0]
["2026-09-30T16:42:07.523532+00:00", "trade", 12.98, 100.0]
["2026-09-30T16:42:07.523533+00:00", "trade", 12.98, 500.0]
["2026-09-30T16:42:07.523533+00:00", "trade", 12.98, 18.0]
["2026-09-30T16:42:07.523533+00:00", "quote", 12.98, 12.98]
["2026-09-30T16:42:07.523536+00:00", "trade", 12.98, 700.0]
["2026-09-30T16:42:07.523537+00:00", "quote", 12.98, 12.98]
["2026-09-30T16:42:07.523544+00:00", "quote", 12.98, 12.98]
["2026-09-30T16:42:07.523557+00:00", "quote", 12.98, 12.98]
["2026-09-30T16:42:07.523564+00:00", "quote", 12.98, 12.98]
["2026-09-30T16:42:07.523616+00:00", "trade", 12.98, 100.0]
["2026-09-30T16:42:07.523616+00:00", "trade", 12.98, 100.0]
["2026-09-30T16:42:07.523645+00:00", "quote", 12.98, 12.98]
["2026-09-30T16:42:07.523655+00:00", "quote", 12.98, 12.98]
["2026-09-30T16:42:07.523673+00:00", "trade", 12.98, 100.0]
["2026-09-30T16:42:07.523676+00:00", "quote", 12.98, 12.98]
["2026-09-30T16:42:07.523682+00:00", "trade", 12.98, 106.0]
["2026-09-30T16:42:07.523684+00:00", "quote", 12.98, 12.98]
["2026-09-30T16:42:07.523686+00:00", "quote", 12.98, 12.98]
["2026-09-30T16:42:07.523740+00:00", "quote", 12.98, 12.98]
["2026-09-30T16:42:07.523776+00:00", "quote", 12.98, 12.98]
["2026-09-30T16:42:07.523820+00:00", "quote", 12.98, 12.98]
["2026-09-30T16:42:07.523838+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:42:07.523846+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:42:07.523853+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:42:07.523893+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:42:07.523896+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:42:07.523953+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:42:07.523969+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:42:07.524001+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:42:07.524028+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:42:07.524059+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:42:07.524106+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:42:07.524279+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:42:07.524358+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:42:07.524506+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:42:07.524525+00:00", "trade", 12.975, 21.0]
["2026-09-30T16:42:07.524532+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:42:07.524691+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:42:07.524755+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:42:07.525458+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:42:07.526206+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:42:07.614114+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:42:07.614148+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:42:07.614179+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:42:07.614217+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:42:07.614441+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:42:07.614447+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:42:07.614603+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:42:07.614636+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:42:07.614717+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:42:07.614845+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:42:07.614857+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:42:07.614905+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:42:07.615033+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:42:07.615108+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:42:07.615561+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:42:07.617859+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:42:07.624555+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:42:07.624851+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:42:07.918692+00:00", "trade", 12.9752, 2000.0]
["2026-09-30T16:42:07.919810+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:42:08.306915+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:42:08.316033+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:42:08.422126+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:42:08.720644+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:42:08.721318+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:42:09.069481+00:00", "trade", 12.9656, 126.0]
["2026-09-30T16:42:09.070396+00:00", "trade", 12.9656, 66.0]
["2026-09-30T16:42:09.118174+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:42:10.054793+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:42:10.964484+00:00", "trade", 12.9612, 15.0]
["2026-09-30T16:42:12.369869+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:42:12.582890+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:42:12.582943+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:42:12.811057+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:42:12.811272+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:42:13.050072+00:00", "trade", 12.9809, 2.0]
["2026-09-30T16:42:13.443624+00:00", "trade", 12.9698, 6.0]
["2026-09-30T16:42:13.501731+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:42:14.196756+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:42:14.196789+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:42:14.201993+00:00", "trade", 12.975, 45.0]
["2026-09-30T16:42:14.203339+00:00", "trade", 12.975, 100.0]
["2026-09-30T16:42:14.216970+00:00", "trade", 12.975, 1700.0]
["2026-09-30T16:42:14.217849+00:00", "trade", 12.9705, 55.0]
["2026-09-30T16:42:14.233013+00:00", "trade", 12.975, 100.0]
["2026-09-30T16:42:14.574290+00:00", "trade", 12.975, 100.0]
["2026-09-30T16:42:14.574890+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:42:14.574906+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:42:14.574940+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:42:14.575076+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:42:14.575088+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:42:14.575099+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:42:14.575263+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:42:15.199780+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:42:15.498840+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:42:15.498921+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:42:15.918896+00:00", "trade", 12.9633, 1.0]
["2026-09-30T16:42:16.112420+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:42:16.112440+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:42:16.759557+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:42:16.759598+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:42:16.759606+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:42:16.760019+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:42:16.760045+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:42:16.760053+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:42:16.760107+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:42:16.760630+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:42:16.761054+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:42:16.766862+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:42:16.907899+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:42:16.907989+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:42:16.907997+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:42:16.914350+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:42:16.914799+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:42:17.394875+00:00", "trade", 12.975, 2000.0]
["2026-09-30T16:42:17.395976+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:42:17.396434+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:42:17.397204+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:42:17.398175+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:42:17.506139+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:42:17.766692+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:42:17.766698+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:42:17.767532+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:42:18.441165+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:42:18.441753+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:42:18.441758+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:42:18.441772+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:42:18.478643+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:42:18.545578+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:42:18.545595+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:42:18.545615+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:42:18.546189+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:42:18.866405+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:42:18.866666+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:42:18.867121+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:42:18.962755+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:42:18.963736+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:42:18.964150+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:42:18.964177+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:42:18.964424+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:42:18.964642+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:42:18.964824+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:42:18.998466+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:42:19.147128+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:42:19.147646+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:42:19.147716+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:42:19.148023+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:42:19.148134+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:42:19.151216+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:42:19.172895+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:42:19.173412+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:42:19.173540+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:42:19.173921+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:42:19.174025+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:42:19.174037+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:42:19.174466+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:42:19.174495+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:42:19.704701+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:42:19.704794+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:42:19.704954+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:42:19.705239+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:42:19.705299+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:42:19.705310+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:42:19.722246+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:42:20.383324+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:42:20.383435+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:42:20.383789+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:42:20.383802+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:42:20.512436+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:42:20.670206+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:42:20.670535+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:42:20.671672+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:42:21.037224+00:00", "trade", 12.98, 48.0]
["2026-09-30T16:42:21.038064+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:42:21.383628+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:42:21.383947+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:42:21.384152+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:42:21.384167+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:42:21.384381+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:42:21.551807+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:42:21.552271+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:42:21.754699+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:42:21.764461+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:42:21.764468+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:42:21.845892+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:42:21.846242+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:42:22.674082+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:42:22.766693+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:42:22.766700+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:42:23.351234+00:00", "trade", 12.977, 1.0]
["2026-09-30T16:42:23.351594+00:00", "trade", 12.977, 1.0]
["2026-09-30T16:42:23.483736+00:00", "trade", 12.974, 11.0]
["2026-09-30T16:42:23.897455+00:00", "trade", 12.975, 5.0]
["2026-09-30T16:42:25.044845+00:00", "trade", 12.974, 19.0]
["2026-09-30T16:42:25.255563+00:00", "trade", 12.974, 14.0]
["2026-09-30T16:42:25.363074+00:00", "trade", 12.974, 6.0]
["2026-09-30T16:42:25.598266+00:00", "trade", 12.974, 10.0]
["2026-09-30T16:42:25.910373+00:00", "trade", 12.974, 2.0]
["2026-09-30T16:42:26.128200+00:00", "trade", 12.9776, 1.0]
["2026-09-30T16:42:26.348389+00:00", "trade", 12.9776, 1.0]
["2026-09-30T16:42:26.565755+00:00", "trade", 12.9776, 27.0]
["2026-09-30T16:42:28.098414+00:00", "trade", 12.975, 50.0]
["2026-09-30T16:42:28.370107+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:42:28.370284+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:42:28.370295+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:42:29.466693+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:42:29.466703+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:42:29.954441+00:00", "trade", 12.9637, 1.0]
["2026-09-30T16:42:30.522082+00:00", "trade", 12.9776, 9.0]
["2026-09-30T16:42:30.534949+00:00", "trade", 12.975, 200.0]
["2026-09-30T16:42:30.534992+00:00", "trade", 12.975, 200.0]
["2026-09-30T16:42:30.535177+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:42:30.535207+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:42:30.535692+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:42:30.535699+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:42:30.536039+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:42:30.549142+00:00", "trade", 12.975, 200.0]
["2026-09-30T16:42:30.878275+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:42:31.015730+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:42:31.431162+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:42:31.936965+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:42:31.937015+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:42:32.468010+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:42:32.623311+00:00", "trade", 12.974, 18.0]
["2026-09-30T16:42:35.515102+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:42:35.583015+00:00", "trade", 12.9775, 15.0]
["2026-09-30T16:42:35.664475+00:00", "trade", 12.975, 25.0]
["2026-09-30T16:42:36.202821+00:00", "trade", 12.9775, 1.0]
["2026-09-30T16:42:36.819454+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:42:36.873670+00:00", "trade", 12.975, 100.0]
["2026-09-30T16:42:36.874361+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:42:36.874379+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:42:36.874410+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:42:36.874780+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:42:36.875007+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:42:36.875861+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:42:36.876263+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:42:36.882562+00:00", "trade", 12.9775, 1.0]
["2026-09-30T16:42:37.050056+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:42:37.051253+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:42:37.051293+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:42:37.051416+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:42:37.051424+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:42:37.051589+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:42:37.052057+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:42:37.155282+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:42:38.596751+00:00", "trade", 12.9637, 100.0]
["2026-09-30T16:42:38.759140+00:00", "trade", 12.98, 100.0]
["2026-09-30T16:42:38.759189+00:00", "trade", 12.98, 2.0]
["2026-09-30T16:42:38.759227+00:00", "trade", 12.98, 2.0]
["2026-09-30T16:42:38.759244+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:42:38.759622+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:42:38.759673+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:42:38.759757+00:00", "trade", 12.98, 1.0]
["2026-09-30T16:42:38.759765+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:42:38.759772+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:42:38.759792+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:42:38.760056+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:42:38.769551+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:42:38.770002+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:42:38.774958+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:42:38.775468+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:42:38.775914+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:42:38.784926+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:42:38.806541+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:42:38.824159+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:42:38.854713+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:42:38.854728+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:42:38.854753+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:42:38.855314+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:42:38.855379+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:42:38.933012+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:42:38.958830+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:42:38.959288+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:42:39.292318+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:42:39.292686+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:42:39.292731+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:42:39.292735+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:42:39.292954+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:42:39.293060+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:42:39.293377+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:42:39.319817+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:42:39.477815+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:42:39.477831+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:42:39.478296+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:42:40.366692+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:42:40.505853+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:42:40.647913+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:42:40.647948+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:42:40.647985+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:42:40.648032+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:42:40.648571+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:42:40.648599+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:42:40.658516+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:42:40.965846+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:42:40.965964+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:42:40.968975+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:42:40.970898+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:42:41.123738+00:00", "trade", 12.98, 98.0]
["2026-09-30T16:42:41.123740+00:00", "trade", 12.98, 58.0]
["2026-09-30T16:42:41.123818+00:00", "trade", 12.98, 85.0]
["2026-09-30T16:42:41.123844+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:42:41.123878+00:00", "trade", 12.98, 57.0]
["2026-09-30T16:42:41.123879+00:00", "trade", 12.98, 10.0]
["2026-09-30T16:42:41.123881+00:00", "trade", 12.98, 33.0]
["2026-09-30T16:42:41.123917+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:42:41.123992+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:42:41.124066+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:42:41.124154+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:42:41.124252+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:42:41.124427+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:42:41.124458+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:42:41.124546+00:00", "trade", 12.98, 6.0]
["2026-09-30T16:42:41.144609+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:42:41.168598+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:42:41.169169+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:42:41.169251+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:42:41.229777+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:42:41.230209+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:42:41.230409+00:00", "trade", 12.98, 16.0]
["2026-09-30T16:42:41.230410+00:00", "trade", 12.98, 442.0]
["2026-09-30T16:42:41.230430+00:00", "trade", 12.98, 9.0]
["2026-09-30T16:42:41.230532+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:42:41.230539+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:42:41.230715+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:42:41.230773+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:42:41.230910+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:42:41.231231+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:42:41.236105+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:42:41.241269+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:42:41.988677+00:00", "trade", 12.9818, 123.0]
["2026-09-30T16:42:42.219085+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:42:42.282347+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:42:43.061038+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:42:43.061500+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:42:43.202549+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:42:43.456012+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:42:43.837887+00:00", "trade", 12.985, 2000.0]
["2026-09-30T16:42:44.028873+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:42:44.029354+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:42:44.039404+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:42:44.210903+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:42:44.211536+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:42:44.400325+00:00", "trade", 12.9643, 1.0]
["2026-09-30T16:42:45.575429+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:42:45.576009+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:42:46.253398+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:42:46.317446+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:42:46.318072+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:42:46.318155+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:42:46.420497+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:42:46.552947+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:42:46.553780+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:42:46.554244+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:42:46.903247+00:00", "trade", 12.979, 15.0]
["2026-09-30T16:42:48.147917+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:42:49.484039+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:42:49.484047+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:42:49.484097+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:42:49.486172+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:42:50.232412+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:42:50.234542+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:42:52.290321+00:00", "trade", 12.9804, 4.0]
["2026-09-30T16:42:52.480690+00:00", "trade", 12.9804, 2.0]
["2026-09-30T16:42:52.699582+00:00", "trade", 12.9804, 3.0]
["2026-09-30T16:42:52.787203+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:42:52.788348+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:42:53.011435+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:42:53.011523+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:42:53.020395+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:42:53.258107+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:42:53.585929+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:42:53.586956+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:42:54.175649+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:42:54.178476+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:42:54.178939+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:42:54.399521+00:00", "trade", 12.985, 5.0]
["2026-09-30T16:42:55.582751+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:42:55.941826+00:00", "trade", 12.98, 1.0]
["2026-09-30T16:42:55.979584+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:42:56.014022+00:00", "trade", 12.985, 17.0]
["2026-09-30T16:42:56.014470+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:42:56.250686+00:00", "trade", 12.985, 18.0]
["2026-09-30T16:42:59.042159+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:42:59.042381+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:42:59.520147+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:42:59.522309+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:42:59.522380+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:42:59.586612+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:42:59.586870+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:42:59.587585+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:42:59.690959+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:42:59.691636+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:42:59.960025+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:42:59.960869+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:42:59.963718+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:42:59.970191+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:42:59.970641+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:42:59.971100+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:42:59.972057+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:43:00.003119+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:43:00.110752+00:00", "trade", 12.9643, 2.0]
["2026-09-30T16:43:00.982728+00:00", "trade", 12.9799, 16.0]
["2026-09-30T16:43:02.424439+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:43:02.500624+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:43:03.048283+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:43:03.080765+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:43:03.181837+00:00", "trade", 12.9799, 3.0]
["2026-09-30T16:43:06.718366+00:00", "trade", 12.9622, 25.0]
["2026-09-30T16:43:06.746553+00:00", "trade", 12.984, 18.0]
["2026-09-30T16:43:07.150949+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:43:07.274878+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:43:13.055879+00:00", "trade", 12.9781, 13.0]
["2026-09-30T16:43:13.091972+00:00", "trade", 12.9651, 1.0]
["2026-09-30T16:43:13.210425+00:00", "trade", 12.99, 1.0]
["2026-09-30T16:43:14.037495+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:43:14.037510+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:43:14.112831+00:00", "trade", 12.985, 458.0]
["2026-09-30T16:43:14.113554+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:43:14.113891+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:43:14.114345+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:43:14.124685+00:00", "trade", 12.985, 329.0]
["2026-09-30T16:43:14.386856+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:43:14.418585+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:43:14.440756+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:43:14.440904+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:43:14.441244+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:43:14.543867+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:43:14.996812+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:43:15.616994+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:43:15.617051+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:43:15.849041+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:43:16.929216+00:00", "trade", 12.985, 5.0]
["2026-09-30T16:43:16.929960+00:00", "trade", 12.985, 24.0]
["2026-09-30T16:43:16.930029+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:43:16.930502+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:43:16.930615+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:43:18.116430+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:43:18.173847+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:43:18.613888+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:43:18.953393+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:43:18.953552+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:43:18.953563+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:43:18.953693+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:43:18.954038+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:43:18.954470+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:43:19.022927+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:43:19.023374+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:43:19.123500+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:43:19.485653+00:00", "trade", 12.985, 6.0]
["2026-09-30T16:43:19.611213+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:43:19.611879+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:43:20.336529+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:43:21.531984+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:43:21.769382+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:43:21.778577+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:43:21.779264+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:43:23.383542+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:43:23.383918+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:43:23.447013+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:43:23.447545+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:43:23.447904+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:43:23.525606+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:43:23.581707+00:00", "trade", 12.98, 500.0]
["2026-09-30T16:43:23.836756+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:43:23.837717+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:43:23.838002+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:43:23.838419+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:43:23.846519+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:43:24.546825+00:00", "trade", 12.98, 4.0]
["2026-09-30T16:43:24.546888+00:00", "trade", 12.98, 7.0]
["2026-09-30T16:43:24.547548+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:43:24.547555+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:43:24.547562+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:43:24.547570+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:43:24.547576+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:43:24.547584+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:43:24.547590+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:43:24.547597+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:43:24.547604+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:43:24.547611+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:43:24.547617+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:43:24.547624+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:43:24.547631+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:43:24.547637+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:43:24.547642+00:00", "trade", 12.98, 100.0]
["2026-09-30T16:43:24.547643+00:00", "trade", 12.98, 100.0]
["2026-09-30T16:43:24.547645+00:00", "trade", 12.98, 500.0]
["2026-09-30T16:43:24.547645+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:43:24.547646+00:00", "trade", 12.98, 300.0]
["2026-09-30T16:43:24.547649+00:00", "trade", 12.98, 100.0]
["2026-09-30T16:43:24.547650+00:00", "trade", 12.98, 100.0]
["2026-09-30T16:43:24.547651+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:43:24.547658+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:43:24.547665+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:43:24.547672+00:00", "quote", 12.97, 12.99]
["2026-09-30T16:43:24.547680+00:00", "quote", 12.97, 12.99]
["2026-09-30T16:43:24.547687+00:00", "quote", 12.97, 12.99]
["2026-09-30T16:43:24.547694+00:00", "quote", 12.97, 12.99]
["2026-09-30T16:43:24.547701+00:00", "quote", 12.97, 12.99]
["2026-09-30T16:43:24.547708+00:00", "quote", 12.97, 12.99]
["2026-09-30T16:43:24.547714+00:00", "quote", 12.97, 12.99]
["2026-09-30T16:43:24.547728+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:43:24.547734+00:00", "trade", 12.98, 5.0]
["2026-09-30T16:43:24.547735+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:43:24.547741+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:43:24.547748+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:43:24.547756+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:43:24.547764+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:43:24.547770+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:43:24.547778+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:43:24.547785+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:43:24.547799+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:43:24.547816+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:43:24.547823+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:43:24.547844+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:43:24.547868+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:43:24.547900+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:43:24.547938+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:43:24.547982+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:43:24.547993+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:43:24.548015+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:43:24.548036+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:43:24.548099+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:43:24.548111+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:43:24.548150+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:43:24.548185+00:00", "trade", 12.98, 3.0]
["2026-09-30T16:43:24.548236+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:43:24.548330+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:43:24.548337+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:43:24.548347+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:43:24.548400+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:43:24.548413+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:43:24.548453+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:43:24.548464+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:43:24.548736+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:43:24.552725+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:43:24.568246+00:00", "trade", 12.98, 7.0]
["2026-09-30T16:43:24.595716+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:43:25.027613+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:43:25.028113+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:43:25.229971+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:43:25.281942+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:43:25.390945+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:43:25.738642+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:43:25.739543+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:43:25.739673+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:43:25.741325+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:43:25.745857+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:43:25.746545+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:43:25.746571+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:43:25.747694+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:43:25.748323+00:00", "quote", 12.98, 12.98]
["2026-09-30T16:43:25.748599+00:00", "quote", 12.98, 12.98]
["2026-09-30T16:43:25.748812+00:00", "quote", 12.98, 12.98]
["2026-09-30T16:43:25.751997+00:00", "quote", 12.98, 12.98]
["2026-09-30T16:43:25.752199+00:00", "quote", 12.98, 12.98]
["2026-09-30T16:43:25.753168+00:00", "trade", 12.98, 100.0]
["2026-09-30T16:43:25.753168+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:43:25.757900+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:43:25.757995+00:00", "trade", 12.985, 200.0]
["2026-09-30T16:43:25.758359+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:43:25.758643+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:43:25.758779+00:00", "trade", 12.985, 500.0]
["2026-09-30T16:43:25.760226+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:43:25.760370+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:43:25.760397+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:43:25.761644+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:43:26.090620+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:43:26.091792+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:43:26.688260+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:43:26.691086+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:43:26.691545+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:43:26.755254+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:43:26.755704+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:43:26.756154+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:43:26.766798+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:43:26.850302+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:43:26.850771+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:43:27.512837+00:00", "trade", 12.9659, 1.0]
["2026-09-30T16:43:27.550289+00:00", "trade", 12.985, 27.0]
["2026-09-30T16:43:27.638684+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:43:27.638784+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:43:28.146759+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:43:28.798061+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:43:28.798177+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:43:28.967331+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:43:29.034400+00:00", "trade", 12.9782, 67.0]
["2026-09-30T16:43:29.111723+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:43:29.112175+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:43:29.193547+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:43:29.487115+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:43:29.487424+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:43:29.602092+00:00", "trade", 12.985, 300.0]
["2026-09-30T16:43:29.602766+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:43:29.605194+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:43:30.026728+00:00", "trade", 12.985, 100.0]
["2026-09-30T16:43:30.027306+00:00", "trade", 12.985, 100.0]
["2026-09-30T16:43:30.027557+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:43:30.028635+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:43:30.446829+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:43:30.447271+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:43:30.447419+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:43:31.182097+00:00", "trade", 12.99, 1.0]
["2026-09-30T16:43:31.860534+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:43:31.861056+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:43:31.948078+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:43:31.963581+00:00", "trade", 12.985, 3.0]
["2026-09-30T16:43:32.354564+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:43:32.355513+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:43:32.913963+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:43:33.237985+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:43:33.338315+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:43:33.769455+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:43:33.812457+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:43:34.204455+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:43:34.204952+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:43:34.206014+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:43:35.033272+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:43:35.482371+00:00", "trade", 12.9827, 12.0]
["2026-09-30T16:43:38.081571+00:00", "trade", 12.98, 25.0]
["2026-09-30T16:43:38.798698+00:00", "trade", 12.985, 10.0]
["2026-09-30T16:43:39.127466+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:43:39.128448+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:43:39.380304+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:43:39.430549+00:00", "trade", 12.9661, 1.0]
["2026-09-30T16:43:39.522631+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:43:39.523088+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:43:39.525898+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:43:39.546723+00:00", "trade", 12.99, 18.0]
["2026-09-30T16:43:39.547346+00:00", "trade", 12.99, 18.0]
["2026-09-30T16:43:39.547886+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:43:39.547974+00:00", "trade", 12.99, 100.0]
["2026-09-30T16:43:39.548114+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:43:39.548708+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:43:39.550013+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:43:39.550498+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:43:39.550858+00:00", "trade", 12.99, 7.0]
["2026-09-30T16:43:39.550926+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:43:39.552810+00:00", "trade", 12.99, 27.0]
["2026-09-30T16:43:39.553498+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:43:39.554007+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:43:39.554355+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:43:39.558589+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:43:39.558608+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:43:39.587041+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:43:39.602336+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:43:39.602824+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:43:39.603276+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:43:39.612825+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:43:39.612836+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:43:39.674131+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:43:40.047002+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:43:40.047754+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:43:40.048224+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:43:40.048365+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:43:40.048367+00:00", "trade", 12.99, 500.0]
["2026-09-30T16:43:40.048367+00:00", "trade", 12.99, 6.0]
["2026-09-30T16:43:40.048369+00:00", "trade", 12.99, 100.0]
["2026-09-30T16:43:40.048371+00:00", "trade", 12.99, 200.0]
["2026-09-30T16:43:40.048375+00:00", "trade", 12.99, 200.0]
["2026-09-30T16:43:40.048376+00:00", "trade", 12.99, 1000.0]
["2026-09-30T16:43:40.048376+00:00", "trade", 12.99, 100.0]
["2026-09-30T16:43:40.048378+00:00", "trade", 12.99, 600.0]
["2026-09-30T16:43:40.048379+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:43:40.048383+00:00", "trade", 12.99, 200.0]
["2026-09-30T16:43:40.048385+00:00", "trade", 12.99, 200.0]
["2026-09-30T16:43:40.048387+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:43:40.048396+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:43:40.048402+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:43:40.048409+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:43:40.048417+00:00", "quote", 12.98, 13.0]
["2026-09-30T16:43:40.048426+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:43:40.048435+00:00", "quote", 12.98, 13.0]
["2026-09-30T16:43:40.048450+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:43:40.048458+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:43:40.048466+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:43:40.048481+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:43:40.048487+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:43:40.048494+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:43:40.048502+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:43:40.048509+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:43:40.048517+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:43:40.048525+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:43:40.048534+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:43:40.048543+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:43:40.048551+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:43:40.048557+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:43:40.048572+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:43:40.048829+00:00", "trade", 12.99, 24.0]
["2026-09-30T16:43:40.048871+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:43:40.048923+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:43:40.048972+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:43:40.049064+00:00", "trade", 12.99, 2.0]
["2026-09-30T16:43:40.049334+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:43:40.051471+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:43:40.051927+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:43:40.060052+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:43:40.060499+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:43:40.099069+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:43:40.099677+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:43:40.134674+00:00", "trade", 13.0, 10.0]
["2026-09-30T16:43:40.134874+00:00", "trade", 13.0, 1.0]
["2026-09-30T16:43:40.134921+00:00", "trade", 13.0, 1500.0]
["2026-09-30T16:43:40.437541+00:00", "trade", 12.9988, 137.0]
["2026-09-30T16:43:40.485413+00:00", "trade", 12.995, 137.0]
["2026-09-30T16:43:40.515324+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:43:40.515395+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:43:41.001563+00:00", "trade", 12.994, 7.0]
["2026-09-30T16:43:41.427114+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:43:41.427573+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:43:41.889125+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:43:42.323571+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:43:42.677833+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:43:42.677881+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:43:42.906093+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:43:42.906150+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:43:43.502586+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:43:43.842542+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:43:43.842591+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:43:44.100126+00:00", "trade", 13.0, 18.0]
["2026-09-30T16:43:44.100521+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:43:44.100530+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:43:44.100733+00:00", "trade", 13.0, 18.0]
["2026-09-30T16:43:44.100962+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:43:44.100971+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:43:44.100993+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:43:44.101006+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:43:44.101016+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:43:44.101211+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:43:44.101418+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:43:44.101478+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:43:44.114721+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:43:44.214377+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:43:44.255014+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:43:44.255732+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:43:44.297808+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:43:44.306456+00:00", "trade", 12.9675, 100.0]
["2026-09-30T16:43:44.348074+00:00", "trade", 13.0, 1489.0]
["2026-09-30T16:43:44.348075+00:00", "trade", 13.0, 100.0]
["2026-09-30T16:43:44.348076+00:00", "trade", 13.0, 8.0]
["2026-09-30T16:43:44.348103+00:00", "trade", 13.0, 100.0]
["2026-09-30T16:43:44.348145+00:00", "trade", 13.0, 73.0]
["2026-09-30T16:43:44.348146+00:00", "trade", 13.0, 100.0]
["2026-09-30T16:43:44.348148+00:00", "trade", 13.0, 500.0]
["2026-09-30T16:43:44.348152+00:00", "trade", 13.0, 100.0]
["2026-09-30T16:43:44.348152+00:00", "trade", 13.0, 100.0]
["2026-09-30T16:43:44.348154+00:00", "trade", 13.0, 155.0]
["2026-09-30T16:43:44.348155+00:00", "trade", 13.0, 472.0]
["2026-09-30T16:43:44.348165+00:00", "trade", 13.0, 500.0]
["2026-09-30T16:43:44.348232+00:00", "trade", 13.0, 28.0]
["2026-09-30T16:43:44.348234+00:00", "trade", 13.0, 25.0]
["2026-09-30T16:43:44.348483+00:00", "trade", 13.0, 1500.0]
["2026-09-30T16:43:44.348485+00:00", "trade", 13.0, 100.0]
["2026-09-30T16:43:44.348485+00:00", "trade", 13.0, 100.0]
["2026-09-30T16:43:44.348485+00:00", "trade", 13.0, 100.0]
["2026-09-30T16:43:44.348485+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:43:44.348566+00:00", "trade", 13.0, 100.0]
["2026-09-30T16:43:44.348613+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:43:44.348872+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:43:44.348900+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:43:44.348963+00:00", "trade", 13.0, 100.0]
["2026-09-30T16:43:44.349071+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:43:44.349133+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:43:44.349302+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:43:44.349335+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:43:44.349380+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:43:44.349390+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:43:44.349503+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:43:44.349654+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:43:44.350109+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:43:44.350167+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:43:44.358492+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:43:44.398578+00:00", "trade", 13.0, 3.0]
["2026-09-30T16:43:44.399209+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:43:44.399224+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:43:44.415250+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:43:44.415747+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:43:44.576475+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:43:44.576509+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:43:44.576949+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:43:44.600683+00:00", "trade", 12.995, 4.0]
["2026-09-30T16:43:44.601238+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:43:44.660652+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:43:44.900634+00:00", "trade", 13.0, 91.0]
["2026-09-30T16:43:44.900656+00:00", "trade", 13.0, 64.0]
["2026-09-30T16:43:44.900657+00:00", "trade", 13.0, 100.0]
["2026-09-30T16:43:44.900659+00:00", "trade", 13.0, 75.0]
["2026-09-30T16:43:44.900661+00:00", "trade", 13.0, 100.0]
["2026-09-30T16:43:44.900664+00:00", "trade", 13.0, 47.0]
["2026-09-30T16:43:44.900664+00:00", "trade", 13.0, 200.0]
["2026-09-30T16:43:44.900929+00:00", "trade", 13.0, 200.0]
["2026-09-30T16:43:44.900936+00:00", "trade", 13.0, 25.0]
["2026-09-30T16:43:44.901171+00:00", "quote", 13.0, 13.0]
["2026-09-30T16:43:44.901186+00:00", "quote", 13.0, 13.0]
["2026-09-30T16:43:44.901199+00:00", "quote", 13.0, 13.0]
["2026-09-30T16:43:44.901207+00:00", "quote", 13.0, 13.0]
["2026-09-30T16:43:44.901214+00:00", "quote", 13.0, 13.0]
["2026-09-30T16:43:44.901220+00:00", "quote", 13.0, 13.0]
["2026-09-30T16:43:44.901226+00:00", "quote", 13.0, 13.0]
["2026-09-30T16:43:44.901233+00:00", "quote", 13.0, 13.0]
["2026-09-30T16:43:44.901239+00:00", "quote", 13.0, 13.0]
["2026-09-30T16:43:44.901253+00:00", "quote", 13.0, 13.0]
["2026-09-30T16:43:44.901267+00:00", "quote", 13.0, 13.0]
["2026-09-30T16:43:44.901271+00:00", "trade", 13.0, 600.0]
["2026-09-30T16:43:44.901272+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:43:44.901303+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:43:44.901411+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:43:44.901665+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:43:44.901770+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:43:44.901908+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:43:44.902040+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:43:44.902112+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:43:44.902431+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:43:44.902839+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:43:44.906616+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:43:44.960740+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:43:45.241449+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:43:45.241501+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:43:45.248836+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:43:45.293686+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:43:45.293742+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:43:45.300070+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:43:45.354705+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:43:45.354712+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:43:45.400194+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:43:45.582170+00:00", "trade", 13.01, 6.0]
["2026-09-30T16:43:45.582366+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:43:45.582445+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:43:45.582496+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:43:45.582522+00:00", "trade", 13.01, 200.0]
["2026-09-30T16:43:45.582569+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:43:45.582571+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:43:45.582581+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:43:45.582592+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:43:45.582616+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:43:45.582638+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:43:45.582651+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:43:45.582682+00:00", "trade", 13.01, 18.0]
["2026-09-30T16:43:45.582722+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:43:45.582976+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:43:45.583029+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:43:45.583242+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:43:45.583253+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:43:45.583278+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:43:45.583811+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:43:45.584602+00:00", "trade", 13.01, 4.0]
["2026-09-30T16:43:45.585565+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:43:45.588324+00:00", "trade", 13.01, 50.0]
["2026-09-30T16:43:45.589008+00:00", "trade", 13.01, 22.0]
["2026-09-30T16:43:45.645098+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:43:45.680548+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:43:45.703971+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:43:45.813661+00:00", "trade", 13.0037, 55.0]
["2026-09-30T16:43:45.835178+00:00", "trade", 13.0037, 1.0]
["2026-09-30T16:43:45.923545+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:43:45.925541+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:43:46.096396+00:00", "trade", 12.9839, 68.0]
["2026-09-30T16:43:46.261733+00:00", "trade", 13.01, 6.0]
["2026-09-30T16:43:46.261753+00:00", "trade", 13.01, 500.0]
["2026-09-30T16:43:46.261755+00:00", "trade", 13.01, 20.0]
["2026-09-30T16:43:46.261776+00:00", "trade", 13.01, 200.0]
["2026-09-30T16:43:46.261834+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:43:46.261841+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:43:46.261848+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:43:46.261855+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:43:46.261861+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:43:46.262065+00:00", "quote", 13.01, 13.01]
["2026-09-30T16:43:46.262080+00:00", "quote", 13.01, 13.01]
["2026-09-30T16:43:46.262087+00:00", "quote", 13.01, 13.01]
["2026-09-30T16:43:46.262094+00:00", "quote", 13.01, 13.01]
["2026-09-30T16:43:46.262100+00:00", "trade", 13.01, 300.0]
["2026-09-30T16:43:46.262100+00:00", "quote", 13.01, 13.01]
["2026-09-30T16:43:46.262107+00:00", "quote", 13.01, 13.01]
["2026-09-30T16:43:46.262113+00:00", "quote", 13.01, 13.01]
["2026-09-30T16:43:46.262120+00:00", "quote", 13.01, 13.01]
["2026-09-30T16:43:46.262134+00:00", "trade", 13.01, 500.0]
["2026-09-30T16:43:46.262134+00:00", "quote", 13.01, 13.01]
["2026-09-30T16:43:46.262135+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:43:46.262136+00:00", "trade", 13.01, 100.0]
["2026-09-30T16:43:46.262140+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:43:46.262323+00:00", "trade", 13.01, 1.0]
["2026-09-30T16:43:46.262486+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:43:46.262494+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:43:46.262500+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:43:46.262533+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:43:46.262549+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:43:46.262583+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:43:46.262848+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:43:46.263699+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:43:46.321133+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:43:46.704172+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:43:46.706550+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:43:46.903395+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:43:47.063815+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:43:47.139042+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:43:47.139092+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:43:47.139105+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:43:47.179926+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:43:47.179933+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:43:47.179934+00:00", "trade", 13.015, 100.0]
["2026-09-30T16:43:47.179980+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:43:47.180499+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:43:47.182992+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:43:47.183767+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:43:47.266691+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:43:47.318516+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:43:47.318557+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:43:47.318564+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:43:47.318638+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:43:47.319071+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:43:47.453666+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:43:47.777273+00:00", "trade", 13.015, 6.0]
["2026-09-30T16:43:47.856510+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:43:47.856561+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:43:47.937096+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:43:47.937103+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:43:48.130833+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:43:48.163286+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:43:48.163337+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:43:48.297544+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:43:48.375759+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:43:48.375780+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:43:48.376218+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:43:48.376230+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:43:48.376372+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:43:48.377367+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:43:48.377815+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:43:48.378281+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:43:48.577120+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:43:48.654329+00:00", "trade", 12.9695, 16.0]
["2026-09-30T16:43:49.556236+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:43:49.556285+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:43:49.744774+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:43:49.744832+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:43:50.036002+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:43:50.036003+00:00", "trade", 13.02, 500.0]
["2026-09-30T16:43:50.036006+00:00", "trade", 13.02, 75.0]
["2026-09-30T16:43:50.036006+00:00", "trade", 13.02, 1100.0]
["2026-09-30T16:43:50.036008+00:00", "trade", 13.02, 500.0]
["2026-09-30T16:43:50.036010+00:00", "trade", 13.02, 100.0]
["2026-09-30T16:43:50.036014+00:00", "trade", 13.02, 200.0]
["2026-09-30T16:43:50.036016+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:43:50.036021+00:00", "trade", 13.02, 200.0]
["2026-09-30T16:43:50.036022+00:00", "trade", 13.02, 200.0]
["2026-09-30T16:43:50.036038+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:43:50.036072+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:43:50.036085+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:43:50.036107+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:43:50.036121+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:43:50.036128+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:43:50.036135+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:43:50.036141+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:43:50.036149+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:43:50.036156+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:43:50.036160+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:43:50.036163+00:00", "quote", 13.02, 13.02]
["2026-09-30T16:43:50.036169+00:00", "quote", 13.02, 13.02]
["2026-09-30T16:43:50.036177+00:00", "quote", 13.02, 13.02]
["2026-09-30T16:43:50.036184+00:00", "quote", 13.02, 13.02]
["2026-09-30T16:43:50.036190+00:00", "quote", 13.02, 13.02]
["2026-09-30T16:43:50.036196+00:00", "quote", 13.02, 13.02]
["2026-09-30T16:43:50.036210+00:00", "quote", 13.02, 13.02]
["2026-09-30T16:43:50.036223+00:00", "quote", 13.02, 13.02]
["2026-09-30T16:43:50.036230+00:00", "quote", 13.02, 13.02]
["2026-09-30T16:43:50.036242+00:00", "quote", 13.02, 13.02]
["2026-09-30T16:43:50.036249+00:00", "quote", 13.02, 13.02]
["2026-09-30T16:43:50.036274+00:00", "trade", 13.02, 100.0]
["2026-09-30T16:43:50.036277+00:00", "trade", 13.02, 6.0]
["2026-09-30T16:43:50.036558+00:00", "trade", 13.02, 1.0]
["2026-09-30T16:43:50.036561+00:00", "trade", 13.02, 700.0]
["2026-09-30T16:43:50.036563+00:00", "trade", 13.02, 5.0]
["2026-09-30T16:43:50.036563+00:00", "trade", 13.02, 15.0]
["2026-09-30T16:43:50.036563+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:43:50.036773+00:00", "trade", 13.02, 5.0]
["2026-09-30T16:43:50.036782+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:43:50.036805+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:43:50.036812+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:43:50.036819+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:43:50.036826+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:43:50.036833+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:43:50.036909+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:43:50.036958+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:43:50.037020+00:00", "trade", 13.02, 11.0]
["2026-09-30T16:43:50.037076+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:43:50.037691+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:43:50.087152+00:00", "trade", 13.02, 3.0]
["2026-09-30T16:43:50.087645+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:43:50.182216+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:43:50.351386+00:00", "trade", 13.022, 4.0]
["2026-09-30T16:43:50.376244+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:43:50.602305+00:00", "trade", 12.9996, 16.0]
["2026-09-30T16:43:51.024173+00:00", "trade", 13.025, 100.0]
["2026-09-30T16:43:51.062121+00:00", "trade", 12.9902, 60.0]
["2026-09-30T16:43:51.062210+00:00", "trade", 12.997, 46.0]
["2026-09-30T16:43:51.063381+00:00", "trade", 13.03, 1.0]
["2026-09-30T16:43:51.063674+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:43:51.064461+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:43:51.066859+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:43:51.067422+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:43:51.419007+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:43:51.419678+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:43:51.435272+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:43:51.662915+00:00", "trade", 12.9997, 5.0]
["2026-09-30T16:43:52.568644+00:00", "trade", 12.9723, 1.0]
["2026-09-30T16:43:52.679347+00:00", "trade", 13.03, 32.0]
["2026-09-30T16:43:52.679378+00:00", "trade", 13.03, 18.0]
["2026-09-30T16:43:52.679431+00:00", "trade", 13.03, 50.0]
["2026-09-30T16:43:53.692526+00:00", "trade", 13.0295, 250.0]
["2026-09-30T16:43:54.147479+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:43:55.777315+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:43:56.262055+00:00", "trade", 13.0002, 13.0]
["2026-09-30T16:43:56.986312+00:00", "trade", 13.025, 200.0]
["2026-09-30T16:43:56.987067+00:00", "trade", 13.025, 200.0]
["2026-09-30T16:43:56.987693+00:00", "trade", 13.025, 200.0]
["2026-09-30T16:43:56.988169+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:43:56.988179+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:43:57.010275+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:43:57.014773+00:00", "trade", 13.025, 200.0]
["2026-09-30T16:43:57.047650+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:43:57.199509+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:43:57.201127+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:43:57.201585+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:43:57.300949+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:43:57.554460+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:43:58.004114+00:00", "trade", 13.025, 150.0]
["2026-09-30T16:43:58.066694+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:43:58.066702+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:43:58.067491+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:43:58.932820+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:43:58.957247+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:43:59.882952+00:00", "trade", 13.0012, 6.0]
["2026-09-30T16:43:59.988372+00:00", "trade", 13.025, 16.0]
["2026-09-30T16:44:00.318917+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:44:00.339548+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:44:00.810418+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:44:00.810469+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:44:00.811153+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:44:00.811199+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:44:00.811224+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:44:00.811249+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:44:00.826542+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:44:00.826597+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:44:00.826643+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:44:00.826931+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:44:00.827218+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:44:00.848964+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:44:00.860642+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:44:01.114543+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:44:01.115022+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:44:01.115312+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:44:01.414382+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:44:01.414430+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:44:01.414437+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:44:01.414575+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:44:02.156101+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:44:02.156377+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:44:02.156476+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:44:02.156523+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:44:02.156622+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:44:02.217900+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:44:02.806862+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:44:02.808725+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:44:02.808735+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:44:02.847531+00:00", "trade", 13.025, 1.0]
["2026-09-30T16:44:02.922027+00:00", "trade", 13.0012, 5.0]
["2026-09-30T16:44:03.281930+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:44:03.282044+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:44:03.282243+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:44:03.285027+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:44:03.822194+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:44:05.175095+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:44:05.175109+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:44:05.180421+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:44:05.281774+00:00", "trade", 13.0012, 15.0]
["2026-09-30T16:44:05.305554+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:44:06.267793+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:44:06.294507+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:44:06.295085+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:44:06.327051+00:00", "trade", 12.9729, 1.0]
["2026-09-30T16:44:06.744279+00:00", "trade", 12.9738, 77.0]
["2026-09-30T16:44:06.778235+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:44:07.029677+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:44:07.029740+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:44:07.030120+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:44:07.030250+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:44:07.215571+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:44:07.260952+00:00", "trade", 13.025, 40.0]
["2026-09-30T16:44:07.261552+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:44:07.541020+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:44:07.578233+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:44:07.772497+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:44:07.779476+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:44:07.779597+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:44:07.779830+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:44:07.947457+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:44:07.948228+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:44:07.948623+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:44:07.958695+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:44:08.030277+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:44:08.035072+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:44:08.035275+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:44:08.035341+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:44:08.035360+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:44:08.035523+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:44:08.035592+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:44:08.035701+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:44:08.035793+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:44:08.036075+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:44:08.036535+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:44:08.372974+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:44:08.373275+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:44:08.373728+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:44:08.373747+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:44:08.374275+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:44:08.383662+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:44:08.401550+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:44:08.401573+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:44:08.401711+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:44:08.401712+00:00", "trade", 13.03, 100.0]
["2026-09-30T16:44:08.401714+00:00", "trade", 13.03, 500.0]
["2026-09-30T16:44:08.401718+00:00", "quote", 13.02, 13.04]
["2026-09-30T16:44:08.401734+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:44:08.401742+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:44:08.401755+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:44:08.401762+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:44:08.401768+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:44:08.401775+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:44:08.401782+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:44:08.401795+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:44:08.401803+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:44:08.401810+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:44:08.401816+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:44:08.401823+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:44:08.401831+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:44:08.401846+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:44:08.401853+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:44:08.402284+00:00", "trade", 13.03, 1.0]
["2026-09-30T16:44:08.402289+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:44:08.402430+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:44:08.402436+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:44:08.402491+00:00", "trade", 13.035, 5.0]
["2026-09-30T16:44:08.402498+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:44:08.402511+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:44:08.402629+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:44:08.402701+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:44:08.403310+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:44:08.404205+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:44:08.441506+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:44:08.502717+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:44:08.599426+00:00", "trade", 13.002, 5.0]
["2026-09-30T16:44:08.902684+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:44:08.918598+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:44:08.918682+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:44:09.069369+00:00", "trade", 12.9959, 33.0]
["2026-09-30T16:44:09.070523+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:44:09.070671+00:00", "trade", 13.04, 1.0]
["2026-09-30T16:44:09.360335+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:44:09.360387+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:44:09.360702+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:44:09.360999+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:44:09.361198+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:44:09.365618+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:44:09.468474+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:44:09.468558+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:44:09.468815+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:44:09.468878+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:44:09.469103+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:44:09.469109+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:44:09.470869+00:00", "quote", 13.03, 13.05]
["2026-09-30T16:44:09.470960+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:44:09.470980+00:00", "quote", 13.04, 13.04]
["2026-09-30T16:44:09.471306+00:00", "quote", 13.04, 13.04]
["2026-09-30T16:44:09.517304+00:00", "trade", 13.04, 35.0]
["2026-09-30T16:44:09.517311+00:00", "trade", 13.04, 7.0]
["2026-09-30T16:44:09.517353+00:00", "trade", 13.04, 100.0]
["2026-09-30T16:44:09.517353+00:00", "quote", 13.04, 13.04]
["2026-09-30T16:44:09.517651+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:44:09.517674+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:44:09.517683+00:00", "trade", 13.04, 9.0]
["2026-09-30T16:44:09.517718+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:44:09.517723+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:44:09.517726+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:44:09.517769+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:44:09.517773+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:44:09.517779+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:44:09.517785+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:44:09.517793+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:44:09.518109+00:00", "trade", 13.045, 200.0]
["2026-09-30T16:44:09.518256+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:44:09.518271+00:00", "trade", 13.045, 200.0]
["2026-09-30T16:44:09.518446+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:44:09.518546+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:44:09.520299+00:00", "trade", 13.045, 200.0]
["2026-09-30T16:44:09.520341+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:44:09.524060+00:00", "trade", 13.045, 200.0]
["2026-09-30T16:44:09.524509+00:00", "trade", 13.045, 140.0]
["2026-09-30T16:44:09.525825+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:44:09.534525+00:00", "trade", 13.045, 200.0]
["2026-09-30T16:44:09.543731+00:00", "trade", 13.045, 200.0]
["2026-09-30T16:44:09.726553+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:44:09.726644+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:44:09.818499+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:44:10.017473+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:44:10.078337+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:44:10.338304+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:44:10.338313+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:44:10.559173+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:44:10.559192+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:44:10.559242+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:44:10.559628+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:44:10.559644+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:44:10.559680+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:44:10.559750+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:44:10.872470+00:00", "trade", 13.042, 200.0]
["2026-09-30T16:44:10.872834+00:00", "trade", 13.04, 200.0]
["2026-09-30T16:44:10.872845+00:00", "trade", 13.04, 100.0]
["2026-09-30T16:44:10.872845+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:44:10.873040+00:00", "trade", 13.04, 200.0]
["2026-09-30T16:44:10.873287+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:44:10.873678+00:00", "trade", 13.041, 100.0]
["2026-09-30T16:44:10.874562+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:44:10.874650+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:44:10.878987+00:00", "trade", 13.0417, 1200.0]
["2026-09-30T16:44:11.498226+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:44:11.498930+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:44:11.499391+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:44:11.627368+00:00", "trade", 13.045, 100.0]
["2026-09-30T16:44:12.860837+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:44:12.860881+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:44:12.861043+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:44:12.861175+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:44:12.861301+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:44:12.861445+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:44:12.861827+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:44:13.316455+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:44:13.336010+00:00", "trade", 13.0107, 29.0]
["2026-09-30T16:44:13.336696+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:44:13.337108+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:44:13.337159+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:44:13.337390+00:00", "trade", 13.045, 92.0]
["2026-09-30T16:44:13.337468+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:44:13.490983+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:44:13.942934+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:44:14.261591+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:44:14.310659+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:44:14.312957+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:44:14.314491+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:44:14.963154+00:00", "trade", 13.048, 4.0]
["2026-09-30T16:44:15.222245+00:00", "trade", 13.0081, 1.0]
["2026-09-30T16:44:15.651507+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:44:15.917579+00:00", "trade", 13.0081, 3.0]
["2026-09-30T16:44:16.156957+00:00", "trade", 13.045, 10.0]
["2026-09-30T16:44:16.157287+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:44:16.157381+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:44:16.157447+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:44:16.235629+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:44:16.236110+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:44:16.236875+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:44:16.923559+00:00", "trade", 13.0081, 12.0]
["2026-09-30T16:44:17.086162+00:00", "trade", 12.971, 13.0]
["2026-09-30T16:44:17.140239+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:44:17.140277+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:44:17.140284+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:44:17.304039+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:44:17.611749+00:00", "trade", 13.04, 25.0]
["2026-09-30T16:44:17.612462+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:44:17.612552+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:44:17.712040+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:44:17.712138+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:44:17.712184+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:44:17.712210+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:44:17.712339+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:44:18.421854+00:00", "trade", 13.0081, 2.0]
["2026-09-30T16:44:18.429355+00:00", "trade", 13.045, 300.0]
["2026-09-30T16:44:18.777512+00:00", "trade", 13.04, 75.0]
["2026-09-30T16:44:18.777585+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:44:18.777588+00:00", "trade", 13.045, 200.0]
["2026-09-30T16:44:18.777592+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:44:18.778548+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:44:18.778570+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:44:18.785505+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:44:18.860371+00:00", "trade", 13.0313, 30.0]
["2026-09-30T16:44:19.081041+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:44:19.510722+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:44:19.513340+00:00", "trade", 12.9758, 1.0]
["2026-09-30T16:44:19.775266+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:44:19.775378+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:44:19.775474+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:44:19.775578+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:44:19.905229+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:44:19.905273+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:44:19.905387+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:44:19.908875+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:44:19.909353+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:44:20.357041+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:44:20.379047+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:44:20.379074+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:44:20.379131+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:44:20.379373+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:44:20.379857+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:44:20.380311+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:44:20.383101+00:00", "trade", 13.04, 10.0]
["2026-09-30T16:44:20.383106+00:00", "trade", 13.04, 12.0]
["2026-09-30T16:44:20.383108+00:00", "trade", 13.04, 100.0]
["2026-09-30T16:44:20.383135+00:00", "trade", 13.04, 1.0]
["2026-09-30T16:44:20.383226+00:00", "trade", 13.04, 3.0]
["2026-09-30T16:44:20.383349+00:00", "trade", 13.04, 2.0]
["2026-09-30T16:44:20.383350+00:00", "trade", 13.04, 100.0]
["2026-09-30T16:44:20.383353+00:00", "trade", 13.04, 100.0]
["2026-09-30T16:44:20.383354+00:00", "trade", 13.04, 88.0]
["2026-09-30T16:44:20.383357+00:00", "trade", 13.04, 32.0]
["2026-09-30T16:44:20.383357+00:00", "trade", 13.04, 100.0]
["2026-09-30T16:44:20.383360+00:00", "trade", 13.04, 478.0]
["2026-09-30T16:44:20.383385+00:00", "trade", 13.04, 22.0]
["2026-09-30T16:44:20.383457+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:44:20.383500+00:00", "trade", 13.04, 100.0]
["2026-09-30T16:44:20.383513+00:00", "trade", 13.04, 20.0]
["2026-09-30T16:44:20.383513+00:00", "trade", 13.04, 100.0]
["2026-09-30T16:44:20.383513+00:00", "trade", 13.04, 100.0]
["2026-09-30T16:44:20.383513+00:00", "trade", 13.04, 100.0]
["2026-09-30T16:44:20.383522+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:44:20.383533+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:44:20.383556+00:00", "trade", 13.04, 200.0]
["2026-09-30T16:44:20.383557+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:44:20.383562+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:44:20.383564+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:44:20.383584+00:00", "trade", 13.04, 500.0]
["2026-09-30T16:44:20.383609+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:44:20.383615+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:44:20.383616+00:00", "trade", 13.04, 100.0]
["2026-09-30T16:44:20.383622+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:44:20.383653+00:00", "trade", 13.04, 197.0]
["2026-09-30T16:44:20.383659+00:00", "trade", 13.04, 197.0]
["2026-09-30T16:44:20.383659+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:44:20.383660+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:44:20.383668+00:00", "trade", 13.04, 103.0]
["2026-09-30T16:44:20.383673+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:44:20.383677+00:00", "trade", 13.04, 103.0]
["2026-09-30T16:44:20.383689+00:00", "trade", 13.04, 100.0]
["2026-09-30T16:44:20.383797+00:00", "trade", 13.04, 700.0]
["2026-09-30T16:44:20.383798+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:44:20.383801+00:00", "quote", 13.04, 13.04]
["2026-09-30T16:44:20.383844+00:00", "quote", 13.04, 13.04]
["2026-09-30T16:44:20.383849+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:44:20.383892+00:00", "quote", 13.04, 13.04]
["2026-09-30T16:44:20.383919+00:00", "quote", 13.04, 13.04]
["2026-09-30T16:44:20.383926+00:00", "quote", 13.04, 13.04]
["2026-09-30T16:44:20.383933+00:00", "quote", 13.04, 13.04]
["2026-09-30T16:44:20.383941+00:00", "quote", 13.04, 13.04]
["2026-09-30T16:44:20.383955+00:00", "trade", 13.04, 119.0]
["2026-09-30T16:44:20.383956+00:00", "quote", 13.04, 13.04]
["2026-09-30T16:44:20.383957+00:00", "quote", 13.04, 13.04]
["2026-09-30T16:44:20.383964+00:00", "quote", 13.04, 13.04]
["2026-09-30T16:44:20.383971+00:00", "quote", 13.04, 13.04]
["2026-09-30T16:44:20.384026+00:00", "trade", 13.04, 581.0]
["2026-09-30T16:44:20.384030+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:44:20.384083+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:44:20.384119+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:44:20.384144+00:00", "quote", 13.04, 13.04]
["2026-09-30T16:44:20.384195+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:44:20.384290+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:44:20.384529+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:44:20.384772+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:44:20.384842+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:44:20.384937+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:44:20.384982+00:00", "trade", 13.035, 7.0]
["2026-09-30T16:44:20.385042+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:44:20.385091+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:44:20.386510+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:44:20.388484+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:44:20.388697+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:44:20.483727+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:44:21.107078+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:44:21.393256+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:44:21.393264+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:44:21.840148+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:44:23.116131+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:44:23.116316+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:44:23.117806+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:44:23.117848+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:44:23.117855+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:44:23.124411+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:44:23.174574+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:44:23.616318+00:00", "trade", 13.03, 400.0]
["2026-09-30T16:44:23.616754+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:44:23.617086+00:00", "quote", 13.02, 13.04]
["2026-09-30T16:44:23.617151+00:00", "quote", 13.02, 13.04]
["2026-09-30T16:44:23.617178+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:44:23.617241+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:44:23.617255+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:44:23.617262+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:44:23.617269+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:44:23.617276+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:44:23.617473+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:44:23.617484+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:44:23.617575+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:44:23.617581+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:44:23.617593+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:44:23.617620+00:00", "trade", 13.03, 55.0]
["2026-09-30T16:44:23.617662+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:44:23.617675+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:44:23.617936+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:44:23.617992+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:44:23.618070+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:44:23.619284+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:44:23.871844+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:44:23.872224+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:44:23.883315+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:44:24.016837+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:44:24.167108+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:44:24.167569+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:44:24.167616+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:44:24.167636+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:44:24.168079+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:44:24.438813+00:00", "trade", 13.03, 38.0]
["2026-09-30T16:44:24.529124+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:44:24.529618+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:44:24.529629+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:44:24.529660+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:44:24.529712+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:44:24.529829+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:44:24.557128+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:44:24.557590+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:44:24.557795+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:44:24.558048+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:44:24.558487+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:44:24.840344+00:00", "quote", 13.03, 13.03]
["2026-09-30T16:44:24.840352+00:00", "quote", 13.03, 13.03]
["2026-09-30T16:44:24.840358+00:00", "quote", 13.03, 13.03]
["2026-09-30T16:44:24.840365+00:00", "quote", 13.03, 13.03]
["2026-09-30T16:44:24.840372+00:00", "quote", 13.03, 13.03]
["2026-09-30T16:44:24.840386+00:00", "quote", 13.03, 13.03]
["2026-09-30T16:44:24.840439+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:44:24.840452+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:44:24.840487+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:44:24.840499+00:00", "trade", 13.03, 100.0]
["2026-09-30T16:44:24.840499+00:00", "trade", 13.03, 50.0]
["2026-09-30T16:44:24.840508+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:44:24.840519+00:00", "trade", 13.03, 400.0]
["2026-09-30T16:44:24.840531+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:44:24.840564+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:44:24.840654+00:00", "trade", 13.03, 373.0]
["2026-09-30T16:44:24.840666+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:44:24.840685+00:00", "trade", 13.03, 200.0]
["2026-09-30T16:44:24.840732+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:44:24.840750+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:44:24.840824+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:44:24.840831+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:44:24.840939+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:44:24.841124+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:44:24.841181+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:44:24.841245+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:44:24.841484+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:44:24.842278+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:44:24.842729+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:44:24.881436+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:44:24.908278+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:44:25.062341+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:44:25.062541+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:44:25.062571+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:44:25.062912+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:44:25.062983+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:44:25.062990+00:00", "quote", 13.03, 13.03]
["2026-09-30T16:44:25.062996+00:00", "quote", 13.03, 13.03]
["2026-09-30T16:44:25.063009+00:00", "quote", 13.03, 13.03]
["2026-09-30T16:44:25.063084+00:00", "quote", 13.03, 13.03]
["2026-09-30T16:44:25.063085+00:00", "trade", 13.03, 400.0]
["2026-09-30T16:44:25.063087+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:44:25.063112+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:44:25.063155+00:00", "trade", 13.03, 100.0]
["2026-09-30T16:44:25.063196+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:44:25.063202+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:44:25.063216+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:44:25.063222+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:44:25.063229+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:44:25.063231+00:00", "trade", 13.03, 6.0]
["2026-09-30T16:44:25.063259+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:44:25.063381+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:44:25.063556+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:44:25.063559+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:44:25.063565+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:44:25.063567+00:00", "quote", 13.03, 13.03]
["2026-09-30T16:44:25.063574+00:00", "quote", 13.03, 13.03]
["2026-09-30T16:44:25.063580+00:00", "quote", 13.03, 13.03]
["2026-09-30T16:44:25.063581+00:00", "quote", 13.03, 13.03]
["2026-09-30T16:44:25.063588+00:00", "quote", 13.03, 13.03]
["2026-09-30T16:44:25.063594+00:00", "quote", 13.03, 13.03]
["2026-09-30T16:44:25.063601+00:00", "quote", 13.03, 13.03]
["2026-09-30T16:44:25.063665+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:44:25.063685+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:44:25.063715+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:44:25.063728+00:00", "quote", 13.03, 13.03]
["2026-09-30T16:44:25.063788+00:00", "quote", 13.03, 13.03]
["2026-09-30T16:44:25.063797+00:00", "quote", 13.03, 13.03]
["2026-09-30T16:44:25.063799+00:00", "trade", 13.03, 500.0]
["2026-09-30T16:44:25.063818+00:00", "trade", 13.03, 6.0]
["2026-09-30T16:44:25.063821+00:00", "quote", 13.03, 13.03]
["2026-09-30T16:44:25.063832+00:00", "quote", 13.03, 13.03]
["2026-09-30T16:44:25.063872+00:00", "trade", 13.03, 197.0]
["2026-09-30T16:44:25.063873+00:00", "quote", 13.03, 13.03]
["2026-09-30T16:44:25.063898+00:00", "quote", 13.03, 13.03]
["2026-09-30T16:44:25.063924+00:00", "quote", 13.03, 13.03]
["2026-09-30T16:44:25.063931+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:44:25.063990+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:44:25.064170+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:44:25.064400+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:44:25.064445+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:44:25.065402+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:44:25.066320+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:44:26.773089+00:00", "trade", 13.0364, 49.0]
["2026-09-30T16:44:29.660855+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:44:29.660924+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:44:29.660956+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:44:29.661128+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:44:29.661135+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:44:29.662084+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:44:29.662262+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:44:29.662582+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:44:29.678065+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:44:30.246114+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:44:30.246147+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:44:30.246776+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:44:30.313546+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:44:30.313585+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:44:30.313592+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:44:30.313599+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:44:30.314261+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:44:30.314526+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:44:30.314591+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:44:30.314729+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:44:30.315171+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:44:30.360958+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:44:30.449580+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:44:30.449806+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:44:30.450628+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:44:30.454078+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:44:30.454673+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:44:30.454691+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:44:30.455189+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:44:30.455908+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:44:30.456133+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:44:30.456645+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:44:30.457081+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:44:30.490343+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:44:30.498594+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:44:30.508544+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:44:30.508905+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:44:30.509196+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:44:30.509376+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:44:30.630635+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:44:30.631238+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:44:30.631254+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:44:30.631674+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:44:30.632113+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:44:30.667631+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:44:30.668075+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:44:30.668089+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:44:30.668895+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:44:30.704172+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:44:30.704610+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:44:30.890410+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:44:30.890721+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:44:30.890979+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:44:30.891160+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:44:31.016799+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:44:31.017747+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:44:31.018194+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:44:31.121775+00:00", "trade", 13.0176, 12.0]
["2026-09-30T16:44:31.122481+00:00", "trade", 13.035, 6.0]
["2026-09-30T16:44:31.123044+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:44:31.136840+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:44:31.250563+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:44:31.251195+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:44:31.251772+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:44:31.252288+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:44:31.261218+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:44:31.361977+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:44:31.366691+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:44:31.367864+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:44:31.368385+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:44:31.471176+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:44:31.471522+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:44:31.471594+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:44:31.471926+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:44:31.471976+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:44:31.472088+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:44:31.472340+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:44:31.511804+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:44:31.512003+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:44:31.535606+00:00", "trade", 12.9805, 100.0]
["2026-09-30T16:44:31.536393+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:44:31.536838+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:44:31.540944+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:44:31.550372+00:00", "trade", 13.0111, 6.0]
["2026-09-30T16:44:31.584397+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:44:31.861168+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:44:31.894036+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:44:31.894064+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:44:31.894106+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:44:31.894361+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:44:31.988861+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:44:32.308467+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:44:32.308518+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:44:32.308532+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:44:32.309006+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:44:32.310029+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:44:32.363772+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:44:32.364215+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:44:32.382077+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:44:32.636562+00:00", "trade", 13.04, 3.0]
["2026-09-30T16:44:32.636994+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:44:32.637039+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:44:32.637411+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:44:32.665179+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:44:32.895090+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:44:32.895093+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:44:32.895210+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:44:32.895398+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:44:32.895512+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:44:32.895946+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:44:32.896153+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:44:32.896417+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:44:32.901281+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:44:32.905130+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:44:33.011358+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:44:33.162789+00:00", "trade", 13.035, 2000.0]
["2026-09-30T16:44:33.163976+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:44:33.320591+00:00", "trade", 13.04, 200.0]
["2026-09-30T16:44:33.320601+00:00", "trade", 13.04, 200.0]
["2026-09-30T16:44:33.320607+00:00", "trade", 13.04, 374.0]
["2026-09-30T16:44:33.320607+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:44:33.320810+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:44:33.320979+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:44:33.321021+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:44:33.321040+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:44:33.321053+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:44:33.321095+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:44:33.321110+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:44:33.321123+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:44:33.321541+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:44:33.323768+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:44:33.323848+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:44:33.327034+00:00", "trade", 13.04, 600.0]
["2026-09-30T16:44:33.331231+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:44:33.525817+00:00", "trade", 12.9809, 1.0]
["2026-09-30T16:44:33.652471+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:44:33.844436+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:44:33.872989+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:44:34.104542+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:44:34.132627+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:44:34.803565+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:44:34.803719+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:44:34.803743+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:44:34.803769+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:44:34.803795+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:44:34.803891+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:44:34.804334+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:44:34.814372+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:44:34.894077+00:00", "trade", 13.04, 300.0]
["2026-09-30T16:44:34.894077+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:44:34.894078+00:00", "trade", 13.04, 197.0]
["2026-09-30T16:44:34.894080+00:00", "trade", 13.04, 75.0]
["2026-09-30T16:44:34.894081+00:00", "trade", 13.04, 200.0]
["2026-09-30T16:44:34.894083+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:44:34.894092+00:00", "trade", 13.04, 200.0]
["2026-09-30T16:44:34.894133+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:44:34.894215+00:00", "quote", 13.04, 13.04]
["2026-09-30T16:44:34.894222+00:00", "quote", 13.04, 13.04]
["2026-09-30T16:44:34.894238+00:00", "quote", 13.04, 13.04]
["2026-09-30T16:44:34.894245+00:00", "quote", 13.04, 13.04]
["2026-09-30T16:44:34.894252+00:00", "quote", 13.04, 13.04]
["2026-09-30T16:44:34.894254+00:00", "quote", 13.04, 13.04]
["2026-09-30T16:44:34.894274+00:00", "quote", 13.04, 13.04]
["2026-09-30T16:44:34.894281+00:00", "quote", 13.04, 13.04]
["2026-09-30T16:44:34.894286+00:00", "quote", 13.04, 13.04]
["2026-09-30T16:44:34.894293+00:00", "quote", 13.04, 13.04]
["2026-09-30T16:44:34.894363+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:44:34.894461+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:44:34.894550+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:44:34.894664+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:44:34.894672+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:44:34.894679+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:44:34.894687+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:44:34.895042+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:44:34.895481+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:44:34.898046+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:44:34.898501+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:44:34.902948+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:44:34.903215+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:44:34.903242+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:44:34.903253+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:44:34.911444+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:44:34.911906+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:44:34.911942+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:44:34.911968+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:44:34.912005+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:44:34.912035+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:44:34.912388+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:44:34.916422+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:44:35.021578+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:44:35.048919+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:44:35.057639+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:44:35.057882+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:44:35.058172+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:44:35.058190+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:44:35.058631+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:44:35.067610+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:44:35.068054+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:44:35.075788+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:44:35.076031+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:44:35.076295+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:44:35.085754+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:44:35.091169+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:44:35.091616+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:44:35.178537+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:44:35.178987+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:44:35.237959+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:44:35.238338+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:44:35.238445+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:44:35.238481+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:44:35.238964+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:44:35.246336+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:44:35.247917+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:44:35.521097+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:44:35.521201+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:44:35.521444+00:00", "trade", 13.05, 500.0]
["2026-09-30T16:44:35.521445+00:00", "trade", 13.05, 50.0]
["2026-09-30T16:44:35.521741+00:00", "trade", 13.05, 12.0]
["2026-09-30T16:44:35.521769+00:00", "trade", 13.05, 1.0]
["2026-09-30T16:44:35.521851+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:44:35.521892+00:00", "quote", 13.05, 13.05]
["2026-09-30T16:44:35.521900+00:00", "quote", 13.05, 13.05]
["2026-09-30T16:44:35.521908+00:00", "quote", 13.05, 13.05]
["2026-09-30T16:44:35.521915+00:00", "quote", 13.05, 13.05]
["2026-09-30T16:44:35.521928+00:00", "quote", 13.05, 13.05]
["2026-09-30T16:44:35.521936+00:00", "quote", 13.05, 13.05]
["2026-09-30T16:44:35.521945+00:00", "quote", 13.05, 13.05]
["2026-09-30T16:44:35.521952+00:00", "quote", 13.05, 13.05]
["2026-09-30T16:44:35.521960+00:00", "quote", 13.05, 13.05]
["2026-09-30T16:44:35.521968+00:00", "quote", 13.05, 13.05]
["2026-09-30T16:44:35.522024+00:00", "quote", 13.05, 13.05]
["2026-09-30T16:44:35.522033+00:00", "trade", 13.05, 100.0]
["2026-09-30T16:44:35.522036+00:00", "trade", 13.05, 5.0]
["2026-09-30T16:44:35.522036+00:00", "trade", 13.05, 62.0]
["2026-09-30T16:44:35.522036+00:00", "trade", 13.05, 300.0]
["2026-09-30T16:44:35.522037+00:00", "quote", 13.05, 13.05]
["2026-09-30T16:44:35.522037+00:00", "quote", 13.05, 13.05]
["2026-09-30T16:44:35.522071+00:00", "quote", 13.05, 13.05]
["2026-09-30T16:44:35.522086+00:00", "trade", 13.05, 100.0]
["2026-09-30T16:44:35.522086+00:00", "trade", 13.05, 367.0]
["2026-09-30T16:44:35.522100+00:00", "trade", 13.05, 100.0]
["2026-09-30T16:44:35.522100+00:00", "trade", 13.05, 367.0]
["2026-09-30T16:44:35.522103+00:00", "trade", 13.05, 100.0]
["2026-09-30T16:44:35.522103+00:00", "trade", 13.05, 367.0]
["2026-09-30T16:44:35.522134+00:00", "trade", 13.05, 100.0]
["2026-09-30T16:44:35.522135+00:00", "trade", 13.05, 1399.0]
["2026-09-30T16:44:35.522138+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:35.522139+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:35.522145+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:35.522174+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:35.522182+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:35.522191+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:35.522193+00:00", "trade", 13.05, 1.0]
["2026-09-30T16:44:35.522199+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:35.522223+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:35.522231+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:35.522309+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:35.522427+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:35.522508+00:00", "trade", 13.05, 4740.0]
["2026-09-30T16:44:35.522609+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:35.522628+00:00", "trade", 13.05, 100.0]
["2026-09-30T16:44:35.522694+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:35.522709+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:35.522733+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:35.522841+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:35.523105+00:00", "trade", 13.0424, 61.0]
["2026-09-30T16:44:35.523520+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:35.525479+00:00", "trade", 13.05, 39.0]
["2026-09-30T16:44:35.526599+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:35.527062+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:35.529184+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:36.068516+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:36.229637+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:36.230587+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:36.230634+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:36.230641+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:36.230691+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:36.299317+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:36.355404+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:36.355452+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:36.356740+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:36.613152+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:37.351280+00:00", "trade", 13.0552, 500.0]
["2026-09-30T16:44:38.060682+00:00", "trade", 13.055, 2000.0]
["2026-09-30T16:44:38.358759+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:38.358851+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:38.358987+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:38.359073+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:38.359165+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:38.359222+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:38.359257+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:38.359311+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:38.359360+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:38.359546+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:38.359786+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:38.360196+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:38.396912+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:38.396925+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:38.430942+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:38.639560+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:38.639594+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:38.639631+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:38.640018+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:38.802602+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:38.920416+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:38.920866+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:38.920876+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:39.531876+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:39.532014+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:39.532076+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:39.532145+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:39.532791+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:39.534677+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:39.535132+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:39.535175+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:39.535558+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:39.535570+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:39.729875+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:39.730205+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:39.747764+00:00", "trade", 13.055, 1000.0]
["2026-09-30T16:44:39.749150+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:39.789131+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:40.115648+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:40.115875+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:40.115887+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:40.115935+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:40.115952+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:40.116300+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:40.175419+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:40.277696+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:40.278164+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:40.517809+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:40.618736+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:40.631353+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:40.996995+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:40.997137+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:40.997170+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:40.997261+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:40.997281+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:40.997733+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:41.002032+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:41.132347+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:41.132398+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:41.132840+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:41.133112+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:41.134721+00:00", "trade", 13.06, 5.0]
["2026-09-30T16:44:41.134770+00:00", "trade", 13.06, 100.0]
["2026-09-30T16:44:41.135335+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:41.135415+00:00", "trade", 13.055, 7.0]
["2026-09-30T16:44:41.348703+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:41.348756+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:41.349081+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:41.471688+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:41.669904+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:41.670611+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:41.670684+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:41.671054+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:41.671061+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:41.671432+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:41.671459+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:41.671618+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:41.671634+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:41.671895+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:41.671912+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:41.672077+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:41.672346+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:41.673101+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:41.712150+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:41.722667+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:41.807604+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:41.807892+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:41.818292+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:41.824962+00:00", "trade", 13.055, 200.0]
["2026-09-30T16:44:41.825607+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:41.825830+00:00", "trade", 13.055, 200.0]
["2026-09-30T16:44:41.903642+00:00", "trade", 13.055, 10.0]
["2026-09-30T16:44:42.066607+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:42.067057+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:42.068171+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:42.068620+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:42.150243+00:00", "trade", 13.053, 4.0]
["2026-09-30T16:44:42.150608+00:00", "trade", 13.053, 1.0]
["2026-09-30T16:44:42.170699+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:42.171152+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:42.675142+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:42.675388+00:00", "trade", 13.055, 200.0]
["2026-09-30T16:44:42.693754+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:42.731518+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:42.732100+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:42.732111+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:42.732570+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:42.757115+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:42.766692+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:42.767695+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:43.187266+00:00", "trade", 13.055, 150.0]
["2026-09-30T16:44:43.188009+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:43.219384+00:00", "trade", 13.055, 200.0]
["2026-09-30T16:44:43.220530+00:00", "trade", 13.055, 200.0]
["2026-09-30T16:44:43.221172+00:00", "trade", 13.055, 200.0]
["2026-09-30T16:44:43.221438+00:00", "trade", 13.055, 200.0]
["2026-09-30T16:44:43.290344+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:43.295614+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:44.489314+00:00", "trade", 12.9893, 1.0]
["2026-09-30T16:44:44.882259+00:00", "trade", 13.0588, 115.0]
["2026-09-30T16:44:44.883536+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:44.922812+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:44.922990+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:46.220173+00:00", "trade", 13.055, 3.0]
["2026-09-30T16:44:46.646155+00:00", "trade", 13.055, 200.0]
["2026-09-30T16:44:46.646916+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:46.749610+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:46.750076+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:46.787564+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:46.788014+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:46.788050+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:46.788058+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:47.432284+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:47.866691+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:47.866697+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:47.868839+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:47.917678+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:47.933428+00:00", "trade", 13.055, 200.0]
["2026-09-30T16:44:47.933589+00:00", "trade", 13.055, 200.0]
["2026-09-30T16:44:47.933591+00:00", "trade", 13.055, 200.0]
["2026-09-30T16:44:47.933592+00:00", "trade", 13.055, 200.0]
["2026-09-30T16:44:47.933596+00:00", "trade", 13.055, 200.0]
["2026-09-30T16:44:47.933727+00:00", "trade", 13.055, 467.0]
["2026-09-30T16:44:47.933751+00:00", "trade", 13.055, 200.0]
["2026-09-30T16:44:47.933781+00:00", "trade", 13.055, 183.0]
["2026-09-30T16:44:47.933982+00:00", "trade", 13.055, 200.0]
["2026-09-30T16:44:47.934135+00:00", "trade", 13.06, 1.0]
["2026-09-30T16:44:47.934922+00:00", "trade", 13.055, 200.0]
["2026-09-30T16:44:47.934941+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:47.935793+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:47.936494+00:00", "trade", 13.055, 131.0]
["2026-09-30T16:44:47.936737+00:00", "trade", 13.055, 200.0]
["2026-09-30T16:44:48.429507+00:00", "trade", 13.06, 1000.0]
["2026-09-30T16:44:48.429522+00:00", "trade", 13.0555, 1000.0]
["2026-09-30T16:44:48.430225+00:00", "trade", 13.055, 1.0]
["2026-09-30T16:44:48.430280+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:48.430420+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:48.430526+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:48.430957+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:48.550143+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:48.623070+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:48.905476+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:48.905520+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:48.905528+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:48.955773+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:48.957164+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:49.968391+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:51.081464+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:51.082764+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:51.184005+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:51.186198+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:51.383765+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:51.395481+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:51.395555+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:51.522175+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:51.524112+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:51.524180+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:51.524200+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:51.524312+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:51.524566+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:51.526765+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:51.530233+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:51.536489+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:51.536503+00:00", "trade", 13.05, 73.0]
["2026-09-30T16:44:51.536504+00:00", "trade", 13.05, 11.0]
["2026-09-30T16:44:51.536506+00:00", "trade", 13.05, 200.0]
["2026-09-30T16:44:51.536518+00:00", "trade", 13.05, 284.0]
["2026-09-30T16:44:51.536530+00:00", "trade", 13.05, 16.0]
["2026-09-30T16:44:51.536582+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:51.536588+00:00", "trade", 13.05, 500.0]
["2026-09-30T16:44:51.536589+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:51.536589+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:51.536603+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:51.536607+00:00", "trade", 13.05, 300.0]
["2026-09-30T16:44:51.536610+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:51.536617+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:51.536623+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:51.536637+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:51.536643+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:51.536646+00:00", "trade", 13.05, 73.0]
["2026-09-30T16:44:51.536646+00:00", "trade", 13.05, 300.0]
["2026-09-30T16:44:51.536650+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:51.536652+00:00", "trade", 13.05, 73.0]
["2026-09-30T16:44:51.536657+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:51.536664+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:51.536678+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:51.536679+00:00", "trade", 13.05, 73.0]
["2026-09-30T16:44:51.536689+00:00", "trade", 13.05, 16.0]
["2026-09-30T16:44:51.536715+00:00", "trade", 13.05, 65.0]
["2026-09-30T16:44:51.536743+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:51.536750+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:51.536830+00:00", "quote", 13.05, 13.05]
["2026-09-30T16:44:51.536842+00:00", "quote", 13.05, 13.05]
["2026-09-30T16:44:51.536849+00:00", "quote", 13.05, 13.05]
["2026-09-30T16:44:51.536856+00:00", "quote", 13.05, 13.05]
["2026-09-30T16:44:51.536863+00:00", "quote", 13.05, 13.05]
["2026-09-30T16:44:51.536870+00:00", "quote", 13.05, 13.05]
["2026-09-30T16:44:51.536877+00:00", "quote", 13.05, 13.05]
["2026-09-30T16:44:51.536885+00:00", "quote", 13.05, 13.05]
["2026-09-30T16:44:51.536892+00:00", "quote", 13.05, 13.05]
["2026-09-30T16:44:51.536907+00:00", "quote", 13.05, 13.05]
["2026-09-30T16:44:51.536912+00:00", "trade", 13.05, 200.0]
["2026-09-30T16:44:51.536914+00:00", "trade", 13.05, 100.0]
["2026-09-30T16:44:51.536914+00:00", "trade", 13.05, 300.0]
["2026-09-30T16:44:51.536917+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:44:51.536944+00:00", "quote", 13.05, 13.05]
["2026-09-30T16:44:51.536952+00:00", "trade", 13.05, 20.0]
["2026-09-30T16:44:51.536995+00:00", "quote", 13.05, 13.05]
["2026-09-30T16:44:51.537020+00:00", "quote", 13.05, 13.05]
["2026-09-30T16:44:51.537047+00:00", "quote", 13.05, 13.05]
["2026-09-30T16:44:51.537051+00:00", "quote", 13.05, 13.05]
["2026-09-30T16:44:51.537103+00:00", "quote", 13.05, 13.05]
["2026-09-30T16:44:51.537121+00:00", "quote", 13.05, 13.05]
["2026-09-30T16:44:51.537168+00:00", "quote", 13.05, 13.05]
["2026-09-30T16:44:51.537187+00:00", "quote", 13.05, 13.05]
["2026-09-30T16:44:51.537225+00:00", "quote", 13.05, 13.05]
["2026-09-30T16:44:51.537306+00:00", "trade", 13.05, 300.0]
["2026-09-30T16:44:51.537309+00:00", "quote", 13.05, 13.05]
["2026-09-30T16:44:51.538802+00:00", "trade", 13.05, 300.0]
["2026-09-30T16:44:51.538802+00:00", "quote", 13.05, 13.05]
["2026-09-30T16:44:51.538835+00:00", "quote", 13.05, 13.05]
["2026-09-30T16:44:51.539112+00:00", "quote", 13.05, 13.05]
["2026-09-30T16:44:51.539552+00:00", "trade", 13.05, 300.0]
["2026-09-30T16:44:51.539552+00:00", "trade", 13.05, 100.0]
["2026-09-30T16:44:51.539554+00:00", "trade", 13.05, 100.0]
["2026-09-30T16:44:51.539555+00:00", "trade", 13.05, 100.0]
["2026-09-30T16:44:51.539566+00:00", "quote", 13.05, 13.05]
["2026-09-30T16:44:51.539573+00:00", "trade", 13.05, 211.0]
["2026-09-30T16:44:51.539575+00:00", "quote", 13.05, 13.05]
["2026-09-30T16:44:51.539583+00:00", "trade", 13.05, 89.0]
["2026-09-30T16:44:51.539609+00:00", "trade", 13.05, 300.0]
["2026-09-30T16:44:51.539718+00:00", "quote", 13.05, 13.05]
["2026-09-30T16:44:51.539735+00:00", "quote", 13.05, 13.05]
["2026-09-30T16:44:51.539743+00:00", "quote", 13.05, 13.05]
["2026-09-30T16:44:51.539750+00:00", "quote", 13.05, 13.05]
["2026-09-30T16:44:51.539756+00:00", "quote", 13.05, 13.05]
["2026-09-30T16:44:51.539760+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:51.539763+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:51.539769+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:51.539776+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:51.539783+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:51.539790+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:51.540010+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:51.540360+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:51.540460+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:51.540855+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:51.542200+00:00", "trade", 13.055, 383.0]
["2026-09-30T16:44:51.542615+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:51.557135+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:51.640265+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:51.666169+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:51.849870+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:53.015905+00:00", "trade", 13.05, 2.0]
["2026-09-30T16:44:53.015912+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:53.212624+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:53.212665+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:53.212674+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:53.214260+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:53.237288+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:54.029723+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:54.029820+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:54.099033+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:54.099269+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:54.099678+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:54.266691+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:54.266698+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:54.377055+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:54.400397+00:00", "trade", 13.0296, 6.0]
["2026-09-30T16:44:54.401690+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:54.401709+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:54.401720+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:54.401746+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:54.687502+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:54.687938+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:55.167007+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:55.167564+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:55.170262+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:55.434211+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:55.565075+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:55.565571+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:55.566146+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:55.732184+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:56.721220+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:56.721258+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:56.721336+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:57.727333+00:00", "trade", 12.9952, 1.0]
["2026-09-30T16:44:58.420624+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:58.420728+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:58.420769+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:58.420775+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:58.422351+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:58.422358+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:58.423405+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:58.423479+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:58.423997+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:58.424089+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:58.424145+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:58.424146+00:00", "trade", 13.05, 211.0]
["2026-09-30T16:44:58.424147+00:00", "trade", 13.05, 200.0]
["2026-09-30T16:44:58.424152+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:58.424163+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:58.424170+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:58.424177+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:58.424183+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:58.424190+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:58.424196+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:58.424203+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:58.424210+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:58.424224+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:58.424232+00:00", "quote", 13.05, 13.05]
["2026-09-30T16:44:58.424239+00:00", "quote", 13.05, 13.05]
["2026-09-30T16:44:58.424246+00:00", "quote", 13.05, 13.05]
["2026-09-30T16:44:58.424252+00:00", "quote", 13.05, 13.05]
["2026-09-30T16:44:58.424265+00:00", "quote", 13.05, 13.05]
["2026-09-30T16:44:58.424272+00:00", "quote", 13.05, 13.05]
["2026-09-30T16:44:58.424278+00:00", "quote", 13.05, 13.05]
["2026-09-30T16:44:58.424286+00:00", "quote", 13.05, 13.05]
["2026-09-30T16:44:58.424292+00:00", "quote", 13.05, 13.05]
["2026-09-30T16:44:58.424432+00:00", "quote", 13.05, 13.05]
["2026-09-30T16:44:58.424452+00:00", "trade", 13.05, 20.0]
["2026-09-30T16:44:58.424466+00:00", "trade", 13.05, 65.0]
["2026-09-30T16:44:58.424534+00:00", "quote", 13.05, 13.05]
["2026-09-30T16:44:58.424576+00:00", "quote", 13.05, 13.05]
["2026-09-30T16:44:58.424599+00:00", "quote", 13.05, 13.05]
["2026-09-30T16:44:58.424666+00:00", "quote", 13.05, 13.05]
["2026-09-30T16:44:58.424705+00:00", "trade", 13.05, 100.0]
["2026-09-30T16:44:58.424706+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:44:58.424752+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:44:58.424793+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:44:58.424861+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:44:58.424892+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:44:58.424920+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:44:58.424991+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:44:58.425146+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:44:58.425158+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:44:58.425178+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:44:58.425435+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:44:58.425462+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:44:58.425586+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:44:58.428438+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:44:58.428593+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:44:58.428643+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:44:58.719542+00:00", "trade", 13.043, 11532.0]
["2026-09-30T16:44:58.720128+00:00", "trade", 13.0492, 81.0]
["2026-09-30T16:44:58.720563+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:44:58.804572+00:00", "trade", 13.045, 178.0]
["2026-09-30T16:44:59.045132+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:44:59.045539+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:44:59.045557+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:44:59.049799+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:44:59.061938+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:44:59.062064+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:44:59.062825+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:44:59.063723+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:44:59.064308+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:44:59.064393+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:44:59.064742+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:44:59.068259+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:44:59.111510+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:44:59.111558+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:44:59.111588+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:44:59.111595+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:44:59.111644+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:44:59.111734+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:44:59.111889+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:44:59.111911+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:44:59.112403+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:44:59.113518+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:44:59.114003+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:44:59.114439+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:44:59.118892+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:44:59.119340+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:44:59.119502+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:44:59.119752+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:44:59.119805+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:44:59.120316+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:44:59.120623+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:44:59.131929+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:44:59.473443+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:44:59.473482+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:44:59.473659+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:44:59.473925+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:44:59.473931+00:00", "trade", 13.05, 100.0]
["2026-09-30T16:44:59.473931+00:00", "quote", 13.04, 13.06]
["2026-09-30T16:44:59.473950+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:59.473965+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:59.473971+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:59.473978+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:59.473985+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:59.473992+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:59.473998+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:59.474005+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:59.474012+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:59.474018+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:59.474507+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:59.474595+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:59.474601+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:59.474609+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:59.474646+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:59.474661+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:59.474725+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:59.474732+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:59.474829+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:59.475977+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:59.476053+00:00", "trade", 13.05, 6.0]
["2026-09-30T16:44:59.478671+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:44:59.822602+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:45:00.215344+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:45:00.215381+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:45:00.217843+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:45:00.224539+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:45:00.267343+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:45:00.832629+00:00", "quote", 13.05, 13.06]
["2026-09-30T16:45:01.130530+00:00", "trade", 13.05, 72.0]
["2026-09-30T16:45:01.130531+00:00", "trade", 13.05, 72.0]
["2026-09-30T16:45:01.130532+00:00", "trade", 13.05, 72.0]
["2026-09-30T16:45:01.130534+00:00", "trade", 13.05, 40.0]
["2026-09-30T16:45:01.130614+00:00", "trade", 13.05, 100.0]
["2026-09-30T16:45:01.130615+00:00", "trade", 13.05, 250.0]
["2026-09-30T16:45:01.130674+00:00", "quote", 13.05, 13.05]
["2026-09-30T16:45:01.130682+00:00", "quote", 13.05, 13.05]
["2026-09-30T16:45:01.130689+00:00", "quote", 13.05, 13.05]
["2026-09-30T16:45:01.130696+00:00", "quote", 13.05, 13.05]
["2026-09-30T16:45:01.130703+00:00", "quote", 13.05, 13.05]
["2026-09-30T16:45:01.130710+00:00", "quote", 13.05, 13.05]
["2026-09-30T16:45:01.130716+00:00", "quote", 13.05, 13.05]
["2026-09-30T16:45:01.130731+00:00", "quote", 13.05, 13.05]
["2026-09-30T16:45:01.130738+00:00", "quote", 13.05, 13.05]
["2026-09-30T16:45:01.130744+00:00", "quote", 13.05, 13.05]
["2026-09-30T16:45:01.130751+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:01.130905+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:01.130942+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:01.130957+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:01.131038+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:01.131073+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:01.131101+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:01.131115+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:01.131132+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:01.131139+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:01.131149+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:01.131215+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:01.131253+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:01.131290+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:01.131331+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:01.131539+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:01.131868+00:00", "trade", 13.045, 200.0]
["2026-09-30T16:45:01.133208+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:01.135381+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:01.138762+00:00", "trade", 13.045, 300.0]
["2026-09-30T16:45:02.250180+00:00", "trade", 13.045, 4.0]
["2026-09-30T16:45:02.349942+00:00", "trade", 13.045, 15.0]
["2026-09-30T16:45:02.924086+00:00", "trade", 13.05, 1.0]
["2026-09-30T16:45:03.233218+00:00", "trade", 13.045, 3.0]
["2026-09-30T16:45:06.096327+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:06.991609+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:06.993376+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:07.043788+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:08.132251+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:08.132465+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:08.132475+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:08.132501+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:08.132508+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:08.132540+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:08.132584+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:08.132590+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:08.133012+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:08.133019+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:08.255078+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:08.255595+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:08.256037+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:08.256071+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:08.271256+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:08.310059+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:08.310332+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:08.310357+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:08.313288+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:08.322558+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:08.322674+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:08.324000+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:08.359174+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:08.683633+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:09.075346+00:00", "trade", 13.045, 10.0]
["2026-09-30T16:45:09.076507+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:09.100899+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:09.126626+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:10.455892+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:10.455921+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:10.455938+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:10.456017+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:10.456117+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:10.456123+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:10.456228+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:10.456249+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:10.456388+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:10.456443+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:10.456474+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:10.456505+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:10.456523+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:10.456538+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:10.459181+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:10.459220+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:10.459231+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:10.459503+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:10.459592+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:10.460040+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:10.466290+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:10.625893+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:10.627145+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:10.627611+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:10.627657+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:10.627667+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:10.627679+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:10.628019+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:10.650386+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:10.650793+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:10.650834+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:10.650845+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:10.775523+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:10.813136+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:10.867034+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:10.867041+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:10.921557+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:11.208355+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:11.579837+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:11.580380+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:11.580499+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:11.782800+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:11.786211+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:11.786224+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:11.786580+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:11.786636+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:11.787097+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:11.827305+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:11.827556+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:11.913142+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:11.913242+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:11.913285+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:11.913296+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:11.913528+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:11.913838+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:12.185528+00:00", "trade", 13.0489, 850.0]
["2026-09-30T16:45:12.299615+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:12.300207+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:12.733918+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:12.734220+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:12.734232+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:12.734296+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:12.734364+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:12.985165+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:13.025014+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:13.116226+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:14.014608+00:00", "trade", 13.04, 2.0]
["2026-09-30T16:45:14.014675+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:14.015221+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:14.015272+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:14.015291+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:14.015334+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:14.015806+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:14.016165+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:14.016527+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:14.023314+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:14.023791+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:14.140249+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:14.140303+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:14.140310+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:14.203006+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:14.523607+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:14.557690+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:14.558026+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:14.582587+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:14.685059+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:14.690377+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:14.692415+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:15.448149+00:00", "trade", 13.0024, 1.0]
["2026-09-30T16:45:15.555878+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:15.555947+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:15.555955+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:15.556009+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:15.556016+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:15.556040+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:15.557869+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:15.566100+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:15.896672+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:16.015362+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:16.295376+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:16.295568+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:16.664829+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:16.694702+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:17.113091+00:00", "trade", 13.04, 6.0]
["2026-09-30T16:45:17.128775+00:00", "trade", 13.04, 38.0]
["2026-09-30T16:45:17.144024+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:17.144398+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:17.235715+00:00", "trade", 13.045, 50.0]
["2026-09-30T16:45:17.903397+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:17.936075+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:17.936124+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:17.936135+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:17.936144+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:17.936712+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:18.342759+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:18.342820+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:18.342827+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:18.342834+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:18.449856+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:18.635099+00:00", "quote", 13.03, 13.05]
["2026-09-30T16:45:18.635100+00:00", "trade", 13.04, 98.0]
["2026-09-30T16:45:18.635101+00:00", "trade", 13.04, 3.0]
["2026-09-30T16:45:18.635128+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:18.635135+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:18.635142+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:18.635148+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:18.635154+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:18.635162+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:18.635179+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:18.635194+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:18.635216+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:18.635231+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:18.635251+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:18.635678+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:18.635825+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:18.635917+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:18.635921+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:18.635985+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:18.636001+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:18.636013+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:18.636047+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:18.639828+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:18.643660+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:18.836083+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:18.913959+00:00", "trade", 13.03, 15.0]
["2026-09-30T16:45:19.056989+00:00", "trade", 13.035, 2200.0]
["2026-09-30T16:45:19.071393+00:00", "trade", 13.038, 5.0]
["2026-09-30T16:45:19.183364+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:19.184799+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:20.901671+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:20.923450+00:00", "trade", 13.0068, 38.0]
["2026-09-30T16:45:21.342494+00:00", "trade", 13.03, 100.0]
["2026-09-30T16:45:21.491217+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:21.562772+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:21.765845+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:21.800731+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:22.086080+00:00", "trade", 13.035, 8.0]
["2026-09-30T16:45:22.419043+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:22.739777+00:00", "trade", 13.035, 4.0]
["2026-09-30T16:45:23.346024+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:23.347830+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:23.400605+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:24.036117+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:24.445330+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:24.754762+00:00", "trade", 13.0465, 12.0]
["2026-09-30T16:45:25.078966+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:25.081473+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:25.083001+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:25.086512+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:25.423188+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:25.423813+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:25.424681+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:25.428004+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:25.428627+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:25.433948+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:25.784000+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:25.784517+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:25.784695+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:25.784969+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:25.785422+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:25.785465+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:25.785804+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:25.786257+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:25.786435+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:25.787098+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:25.788935+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:25.789401+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:26.016383+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:26.052827+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:26.404829+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:26.405202+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:26.405223+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:26.405585+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:26.405658+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:26.408681+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:26.593116+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:26.593225+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:26.593258+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:26.595657+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:26.725535+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:26.726366+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:26.727313+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:26.727592+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:26.728046+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:26.837845+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:26.837914+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:26.837921+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:26.874386+00:00", "trade", 13.035, 50.0]
["2026-09-30T16:45:26.875176+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:26.875684+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:26.875792+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:27.068939+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:27.068946+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:27.069003+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:27.069407+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:27.069888+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:27.070364+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:27.190096+00:00", "trade", 13.0301, 2000.0]
["2026-09-30T16:45:27.190921+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:27.467154+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:27.584448+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:27.584942+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:27.649228+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:27.649283+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:28.451469+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:28.721370+00:00", "trade", 13.038, 21.0]
["2026-09-30T16:45:28.742560+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:28.742837+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:28.743321+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:28.743360+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:28.743371+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:28.743741+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:28.743784+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:28.743820+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:28.748863+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:28.784315+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:28.785903+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:29.022805+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:29.405956+00:00", "trade", 13.0066, 46.0]
["2026-09-30T16:45:29.462984+00:00", "trade", 13.0035, 1.0]
["2026-09-30T16:45:29.535406+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:29.539358+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:29.539831+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:29.541619+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:29.542135+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:29.543902+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:29.581812+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:29.617285+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:29.617324+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:29.617765+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:29.712991+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:30.162182+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:30.163015+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:30.163063+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:30.167819+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:30.168034+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:30.168163+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:30.299638+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:30.299927+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:30.300025+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:30.300391+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:30.354449+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:30.354642+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:30.354750+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:30.354971+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:30.355050+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:30.391002+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:30.391575+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:30.392749+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:30.401591+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:30.524915+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:30.897017+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:30.897324+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:30.897446+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:30.897553+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:30.930172+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:30.930190+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:31.009300+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:31.009348+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:31.009402+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:31.009756+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:31.718677+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:31.718688+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:31.957544+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:31.957593+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:31.957667+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:32.006106+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:32.107714+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:32.708998+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:32.709005+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:32.709136+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:32.722857+00:00", "trade", 13.04, 100.0]
["2026-09-30T16:45:32.722951+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:32.722958+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:32.723180+00:00", "quote", 13.04, 13.04]
["2026-09-30T16:45:32.723188+00:00", "quote", 13.04, 13.04]
["2026-09-30T16:45:32.723195+00:00", "quote", 13.04, 13.04]
["2026-09-30T16:45:32.723204+00:00", "quote", 13.04, 13.04]
["2026-09-30T16:45:32.723212+00:00", "quote", 13.04, 13.04]
["2026-09-30T16:45:32.723219+00:00", "quote", 13.04, 13.04]
["2026-09-30T16:45:32.723226+00:00", "quote", 13.04, 13.04]
["2026-09-30T16:45:32.723232+00:00", "quote", 13.04, 13.04]
["2026-09-30T16:45:32.723239+00:00", "quote", 13.04, 13.04]
["2026-09-30T16:45:32.723245+00:00", "quote", 13.04, 13.04]
["2026-09-30T16:45:32.723252+00:00", "quote", 13.04, 13.04]
["2026-09-30T16:45:32.723264+00:00", "trade", 13.04, 3400.0]
["2026-09-30T16:45:32.723265+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:32.723423+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:32.723519+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:32.723611+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:32.723640+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:32.723654+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:32.723661+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:32.723693+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:32.723720+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:32.723728+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:32.723734+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:32.723799+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:32.724111+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:32.724532+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:32.724814+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:32.724840+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:32.725172+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:32.728742+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:32.789385+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:34.185991+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:34.198369+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:34.198862+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:34.200186+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:34.200572+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:34.201060+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:34.201195+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:34.201214+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:34.202432+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:34.203338+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:34.203787+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:34.204203+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:34.204220+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:34.204637+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:34.205820+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:34.206263+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:34.209339+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:34.218724+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:34.219115+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:34.219208+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:34.219236+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:34.219374+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:34.219663+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:34.219707+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:34.219918+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:34.219929+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:34.220094+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:34.220405+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:34.220853+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:34.228678+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:34.229128+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:34.230216+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:34.273321+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:34.273772+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:34.273778+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:34.273831+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:34.273843+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:34.273851+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:34.273980+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:34.274329+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:34.274495+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:34.274504+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:34.274777+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:34.274985+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:34.283278+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:34.283732+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:34.339366+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:34.339835+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:34.480749+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:34.787165+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:34.787442+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:34.787461+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:34.787682+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:34.869284+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:34.910515+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:34.910578+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:35.468558+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:35.766693+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:38.569047+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:38.569513+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:38.569633+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:38.734505+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:40.733404+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:40.733419+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:40.737343+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:40.744000+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:40.798880+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:40.799120+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:40.799380+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:40.799424+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:40.799572+00:00", "trade", 13.045, 200.0]
["2026-09-30T16:45:40.799616+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:40.799824+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:40.799876+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:40.800055+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:40.800260+00:00", "trade", 13.045, 200.0]
["2026-09-30T16:45:40.800264+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:40.800374+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:40.800415+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:40.800663+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:40.800829+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:40.802756+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:40.808824+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:42.868165+00:00", "trade", 13.045, 3.0]
["2026-09-30T16:45:43.155164+00:00", "trade", 13.005, 100.0]
["2026-09-30T16:45:43.639858+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:43.639966+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:43.639973+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:43.651452+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:43.651918+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:43.651939+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:43.652423+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:43.652616+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:43.652735+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:43.652890+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:43.653327+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:43.755679+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:43.756160+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:43.767943+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:43.768103+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:43.768394+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:43.768465+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:43.768903+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:43.769078+00:00", "trade", 13.04, 100.0]
["2026-09-30T16:45:43.769144+00:00", "quote", 13.04, 13.04]
["2026-09-30T16:45:43.769148+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:43.769151+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:43.769158+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:43.769165+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:43.769188+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:43.769528+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:43.769578+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:43.769585+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:43.769621+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:43.769633+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:43.769709+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:43.769724+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:43.769733+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:43.770934+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:43.773574+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:43.822966+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:43.890902+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:43.989527+00:00", "trade", 12.9942, 11.0]
["2026-09-30T16:45:44.069827+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:44.724283+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:44.769572+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:44.918825+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:45.002478+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:46.578370+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:46.733659+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:46.811933+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:46.844052+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:47.727833+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:47.826768+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:47.925953+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:47.964273+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:49.151321+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:49.151514+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:49.151624+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:49.151792+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:49.152457+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:49.153753+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:49.158867+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:49.250748+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:49.251190+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:49.251198+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:49.251365+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:49.345566+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:49.710797+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:49.711029+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:49.758309+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:49.789635+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:49.823215+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:49.947219+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:49.974164+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:49.978331+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:49.992034+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:50.008964+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:50.140493+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:50.140588+00:00", "quote", 13.02, 13.04]
["2026-09-30T16:45:50.140644+00:00", "quote", 13.02, 13.04]
["2026-09-30T16:45:50.140727+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:45:50.140900+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:45:50.140910+00:00", "trade", 13.03, 9.0]
["2026-09-30T16:45:50.140915+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:45:50.140933+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:45:50.140936+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:45:50.140948+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:45:50.140949+00:00", "quote", 13.03, 13.03]
["2026-09-30T16:45:50.140967+00:00", "quote", 13.03, 13.03]
["2026-09-30T16:45:50.140976+00:00", "quote", 13.03, 13.03]
["2026-09-30T16:45:50.141000+00:00", "quote", 13.03, 13.03]
["2026-09-30T16:45:50.141036+00:00", "quote", 13.03, 13.03]
["2026-09-30T16:45:50.141043+00:00", "quote", 13.03, 13.03]
["2026-09-30T16:45:50.141057+00:00", "quote", 13.03, 13.03]
["2026-09-30T16:45:50.141065+00:00", "quote", 13.03, 13.03]
["2026-09-30T16:45:50.141071+00:00", "quote", 13.03, 13.03]
["2026-09-30T16:45:50.141087+00:00", "quote", 13.03, 13.03]
["2026-09-30T16:45:50.141175+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:50.141279+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:50.141346+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:50.141412+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:50.141481+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:50.141660+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:50.141675+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:50.141691+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:50.141760+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:50.141774+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:50.141793+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:50.141800+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:50.141843+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:50.141934+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:50.142124+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:50.142170+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:50.142263+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:50.142832+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:50.142844+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:50.144540+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:50.144824+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:50.153182+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:50.165698+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:50.246197+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:50.380088+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:50.733575+00:00", "trade", 13.0428, 28.0]
["2026-09-30T16:45:51.392072+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:52.652554+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:52.653766+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:52.655886+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:52.656087+00:00", "quote", 13.02, 13.04]
["2026-09-30T16:45:52.656094+00:00", "quote", 13.02, 13.04]
["2026-09-30T16:45:52.656189+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:52.656195+00:00", "quote", 13.03, 13.03]
["2026-09-30T16:45:52.656251+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:45:52.656272+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:45:52.656292+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:45:52.656314+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:45:52.656321+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:45:52.656329+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:45:52.656338+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:45:52.656349+00:00", "trade", 13.03, 100.0]
["2026-09-30T16:45:52.656415+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:45:52.656554+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:45:52.656561+00:00", "quote", 13.03, 13.03]
["2026-09-30T16:45:52.656603+00:00", "quote", 13.03, 13.03]
["2026-09-30T16:45:52.656671+00:00", "quote", 13.03, 13.03]
["2026-09-30T16:45:52.656679+00:00", "quote", 13.03, 13.03]
["2026-09-30T16:45:52.656686+00:00", "quote", 13.03, 13.03]
["2026-09-30T16:45:52.656708+00:00", "quote", 13.03, 13.03]
["2026-09-30T16:45:52.656760+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:52.656920+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:52.656933+00:00", "trade", 13.03, 200.0]
["2026-09-30T16:45:52.657070+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:52.657111+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:52.657214+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:52.657281+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:52.657293+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:52.657299+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:52.657306+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:52.657308+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:52.657315+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:52.657329+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:52.657663+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:52.657707+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:52.657869+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:52.657897+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:52.658163+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:52.658333+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:52.658627+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:52.660423+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:52.660456+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:52.661843+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:52.662293+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:52.662589+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:52.665995+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:52.703153+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:52.703259+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:45:52.703333+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:45:52.703418+00:00", "quote", 13.03, 13.03]
["2026-09-30T16:45:52.703551+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:52.703570+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:52.703695+00:00", "quote", 13.03, 13.03]
["2026-09-30T16:45:52.703822+00:00", "quote", 13.03, 13.03]
["2026-09-30T16:45:52.703852+00:00", "quote", 13.03, 13.03]
["2026-09-30T16:45:52.703970+00:00", "quote", 13.03, 13.03]
["2026-09-30T16:45:52.703987+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:52.703995+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:52.704001+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:52.704018+00:00", "trade", 13.03, 300.0]
["2026-09-30T16:45:52.704030+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:52.704031+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:52.704038+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:52.704045+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:52.704053+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:52.704055+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:52.704059+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:52.704095+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:52.704316+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:52.704353+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:52.704388+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:52.704395+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:52.704446+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:52.706424+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:52.713216+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:52.713666+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:52.716973+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:52.717461+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:52.717481+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:52.717495+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:52.717942+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:52.723078+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:52.723546+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:52.726937+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:52.927448+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:52.927584+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:52.927642+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:52.927773+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:52.927957+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:52.927969+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:52.927981+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:52.928066+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:52.928224+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:52.928224+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:52.928276+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:52.928700+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:52.928744+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:52.928764+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:52.929236+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:52.929417+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:52.937374+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:52.937822+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:52.940764+00:00", "trade", 13.035, 5.0]
["2026-09-30T16:45:52.965318+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:52.995828+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:52.996047+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:52.996320+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:52.996332+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:52.996339+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:52.996519+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:52.996792+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:52.998231+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:52.998677+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:53.041062+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:53.247781+00:00", "trade", 13.035, 50.0]
["2026-09-30T16:45:53.498654+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:53.498788+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:53.661459+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:55.546846+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:56.165032+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:56.167440+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:56.175886+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:56.176274+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:56.177451+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:56.380809+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:56.396107+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:56.528733+00:00", "trade", 13.035, 200.0]
["2026-09-30T16:45:56.528743+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:56.641580+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:56.982194+00:00", "trade", 13.0441, 100.0]
["2026-09-30T16:45:57.011062+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:57.828634+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:57.829098+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:57.829641+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:58.535744+00:00", "trade", 13.0399, 11700.0]
["2026-09-30T16:45:58.536332+00:00", "trade", 13.0396, 50.0]
["2026-09-30T16:45:58.536818+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:59.026724+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:59.026806+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:59.026854+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:59.026933+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:59.027125+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:59.027404+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:59.027484+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:59.027702+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:59.027718+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:59.027872+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:59.028139+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:59.518503+00:00", "trade", 13.04, 196.0]
["2026-09-30T16:45:59.518503+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:45:59.518529+00:00", "trade", 13.04, 104.0]
["2026-09-30T16:45:59.518531+00:00", "trade", 13.04, 20.0]
["2026-09-30T16:45:59.518554+00:00", "quote", 13.03, 13.05]
["2026-09-30T16:45:59.518563+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:59.518570+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:59.518577+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:59.518591+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:59.518599+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:59.518605+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:59.518612+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:59.518619+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:59.518626+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:59.518635+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:59.518818+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:59.518852+00:00", "trade", 13.04, 9.0]
["2026-09-30T16:45:59.519029+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:59.519036+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:59.519054+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:59.519071+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:59.519132+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:59.519156+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:59.519169+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:59.519185+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:59.519193+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:59.519200+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:59.519208+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:59.519223+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:59.519229+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:59.519236+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:59.519244+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:59.519284+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:59.519292+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:59.519321+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:59.519340+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:59.519364+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:59.519414+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:59.520697+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:45:59.521155+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:46:00.240716+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:46:00.241172+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:46:00.333343+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:46:00.333586+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:46:00.355881+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:46:00.500387+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:46:00.501311+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:46:00.527478+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:46:02.516395+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:46:02.516784+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:46:02.588518+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:46:02.588699+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:46:03.422507+00:00", "trade", 13.0437, 1.0]
["2026-09-30T16:46:04.172595+00:00", "trade", 13.045, 400.0]
["2026-09-30T16:46:04.236582+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:46:04.237648+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:46:04.237783+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:46:04.237795+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:46:04.238038+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:46:04.238061+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:46:04.238293+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:46:04.238313+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:46:04.238481+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:46:04.238519+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:46:04.238780+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:46:04.239233+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:46:04.240582+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:46:04.241078+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:46:04.241102+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:46:04.253929+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:46:04.254041+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:46:04.254076+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:46:04.254270+00:00", "quote", 13.03, 13.05]
["2026-09-30T16:46:04.254300+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:46:04.254655+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:46:04.254745+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:46:04.255014+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:46:04.255027+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:46:04.255113+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:46:04.255137+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:46:04.255198+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:46:04.255487+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:46:04.255660+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:46:04.256359+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:46:04.256366+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:46:04.332919+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:46:04.474312+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:46:04.474784+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:46:04.644718+00:00", "trade", 13.0102, 100.0]
["2026-09-30T16:46:04.644819+00:00", "trade", 13.0102, 100.0]
["2026-09-30T16:46:04.645505+00:00", "trade", 13.0102, 100.0]
["2026-09-30T16:46:05.514637+00:00", "trade", 13.0398, 100.0]
["2026-09-30T16:46:05.659481+00:00", "trade", 13.032, 1.0]
["2026-09-30T16:46:07.124597+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:46:07.125050+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:46:07.189199+00:00", "trade", 13.0331, 1.0]
["2026-09-30T16:46:07.400081+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:46:07.400177+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:46:07.400204+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:46:07.400735+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:46:07.401521+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:46:07.842217+00:00", "trade", 13.0437, 28.0]
["2026-09-30T16:46:08.246116+00:00", "trade", 13.035, 12.0]
["2026-09-30T16:46:08.433481+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:46:08.433790+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:46:09.655652+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:46:09.656095+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:46:09.656123+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:46:09.658015+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:46:09.658021+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:46:09.658476+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:46:10.274981+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:46:10.529327+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:46:11.802521+00:00", "trade", 12.9974, 2.0]
["2026-09-30T16:46:13.338367+00:00", "trade", 13.0438, 54.0]
["2026-09-30T16:46:13.338393+00:00", "trade", 13.0438, 32.0]
["2026-09-30T16:46:13.339362+00:00", "trade", 13.0438, 14.0]
["2026-09-30T16:46:13.800251+00:00", "trade", 13.035, 100.0]
["2026-09-30T16:46:14.033289+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:46:14.033418+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:46:14.033596+00:00", "trade", 13.03, 10.0]
["2026-09-30T16:46:14.033627+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:46:14.033630+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:46:14.033765+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:46:14.033976+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:46:14.034049+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:46:14.034066+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:46:14.034140+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:46:14.034146+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:46:14.034153+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:46:14.034290+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:46:14.034363+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:46:14.034634+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:46:14.034838+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:46:14.035024+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:46:14.035775+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:46:14.043565+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:46:14.102272+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:46:14.102736+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:46:14.141559+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:46:14.141611+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:46:14.141637+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:46:14.141646+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:46:14.142013+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:46:14.145911+00:00", "trade", 13.035, 25.0]
["2026-09-30T16:46:14.148769+00:00", "trade", 13.032, 25.0]
["2026-09-30T16:46:14.670123+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:46:15.602388+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:46:15.602927+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:46:15.606730+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:46:15.606786+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:46:15.606855+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:46:15.607090+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:46:15.607578+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:46:15.612849+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:46:15.615380+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:46:15.623551+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:46:15.716463+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:46:15.939283+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:46:16.055115+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:46:16.176792+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:46:16.177284+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:46:16.663881+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:46:17.020734+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:46:17.313907+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:46:17.322922+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:46:17.322960+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:46:17.323012+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:46:17.323335+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:46:17.323443+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:46:17.323657+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:46:17.323668+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:46:17.323885+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:46:17.323950+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:46:17.323969+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:46:17.324426+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:46:17.324436+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:46:17.324895+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:46:17.325278+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:46:17.371207+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:46:17.373230+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:46:17.374428+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:46:17.374845+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:46:17.403961+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:46:17.404426+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:46:17.411100+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:46:17.415652+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:46:17.452071+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:46:17.452204+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:46:17.452545+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:46:17.452586+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:46:17.452679+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:46:17.453040+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:46:17.453513+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:46:17.453967+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:46:17.454340+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:46:17.454431+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:46:17.454672+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:46:17.528766+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:46:17.530042+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:46:17.530485+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:46:17.958139+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:46:17.958602+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:46:17.959094+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:46:17.959539+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:46:17.959579+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:46:18.463491+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:46:18.464791+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:46:18.465570+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:46:19.505365+00:00", "trade", 13.0392, 766.0]
["2026-09-30T16:46:19.505731+00:00", "trade", 13.0392, 1.0]
["2026-09-30T16:46:19.506055+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:46:19.506544+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:46:19.506969+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:46:19.507020+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:46:19.507065+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:46:19.507083+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:46:19.507357+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:46:19.634946+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:46:19.636389+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:46:19.638416+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:46:19.691744+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:46:20.072457+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:46:20.072868+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:46:20.075318+00:00", "trade", 13.03, 3.0]
["2026-09-30T16:46:20.075319+00:00", "trade", 13.03, 10.0]
["2026-09-30T16:46:20.075390+00:00", "quote", 13.03, 13.03]
["2026-09-30T16:46:20.075397+00:00", "quote", 13.03, 13.03]
["2026-09-30T16:46:20.075403+00:00", "quote", 13.03, 13.03]
["2026-09-30T16:46:20.075411+00:00", "quote", 13.03, 13.03]
["2026-09-30T16:46:20.075427+00:00", "quote", 13.03, 13.03]
["2026-09-30T16:46:20.075434+00:00", "quote", 13.03, 13.03]
["2026-09-30T16:46:20.075448+00:00", "quote", 13.03, 13.03]
["2026-09-30T16:46:20.075464+00:00", "quote", 13.03, 13.03]
["2026-09-30T16:46:20.075494+00:00", "quote", 13.03, 13.03]
["2026-09-30T16:46:20.075575+00:00", "quote", 13.03, 13.03]
["2026-09-30T16:46:20.075615+00:00", "trade", 13.03, 20.0]
["2026-09-30T16:46:20.075725+00:00", "quote", 13.03, 13.03]
["2026-09-30T16:46:20.075785+00:00", "quote", 13.03, 13.03]
["2026-09-30T16:46:20.075806+00:00", "quote", 13.03, 13.03]
["2026-09-30T16:46:20.075927+00:00", "trade", 13.03, 200.0]
["2026-09-30T16:46:20.075932+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:46:20.075945+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:46:20.075952+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:46:20.075960+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:46:20.075967+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:46:20.075979+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:46:20.075993+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:46:20.076074+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:46:20.076082+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:46:20.076114+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:46:20.076300+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:46:20.076376+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:46:20.076396+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:46:20.076427+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:46:20.076584+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:46:20.076864+00:00", "trade", 13.02, 11.0]
["2026-09-30T16:46:20.077394+00:00", "trade", 13.025, 12.0]
["2026-09-30T16:46:20.078295+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:46:20.084347+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:46:20.157494+00:00", "trade", 13.025, 200.0]
["2026-09-30T16:46:20.157603+00:00", "trade", 13.025, 200.0]
["2026-09-30T16:46:20.297813+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:46:20.590989+00:00", "trade", 13.025, 10.0]
["2026-09-30T16:46:20.983091+00:00", "trade", 13.0317, 6.0]
["2026-09-30T16:46:20.986631+00:00", "trade", 13.0317, 4.0]
["2026-09-30T16:46:20.987719+00:00", "trade", 13.0317, 1.0]
["2026-09-30T16:46:20.989045+00:00", "trade", 13.0317, 1.0]
["2026-09-30T16:46:20.990731+00:00", "trade", 13.0317, 1.0]
["2026-09-30T16:46:20.992667+00:00", "trade", 13.0317, 6.0]
["2026-09-30T16:46:24.153949+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:46:24.247458+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:46:24.361995+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:46:25.843000+00:00", "trade", 13.0442, 3.0]
["2026-09-30T16:46:25.886164+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:46:26.069669+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:46:26.095162+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:46:26.243202+00:00", "trade", 13.0383, 12.0]
["2026-09-30T16:46:26.670684+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:46:26.738509+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:46:26.762612+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:46:27.044511+00:00", "trade", 13.0181, 50.0]
["2026-09-30T16:46:27.443073+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:46:27.722707+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:46:29.057526+00:00", "trade", 13.02, 2.0]
["2026-09-30T16:46:29.058289+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:46:29.058295+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:46:29.058426+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:46:29.058780+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:46:29.247079+00:00", "trade", 13.025, 10.0]
["2026-09-30T16:46:29.286430+00:00", "trade", 13.02, 10.0]
["2026-09-30T16:46:29.286990+00:00", "trade", 13.02, 11.0]
["2026-09-30T16:46:29.287109+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:46:29.287176+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:46:29.287211+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:46:29.287347+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:46:29.287424+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:46:29.287452+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:46:29.287875+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:46:29.288487+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:46:29.331807+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:46:29.331877+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:46:29.332260+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:46:29.332310+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:46:29.332409+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:46:29.332578+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:46:29.332769+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:46:29.333034+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:46:29.333210+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:46:29.333253+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:46:29.335162+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:46:29.335620+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:46:29.341735+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:46:29.342186+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:46:29.356546+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:46:29.356992+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:46:29.767441+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:46:29.767469+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:46:29.767896+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:46:29.870474+00:00", "trade", 13.025, 400.0]
["2026-09-30T16:46:29.871161+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:46:29.871261+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:46:29.871601+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:46:29.871635+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:46:29.937798+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:46:29.938253+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:46:30.009127+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:46:30.258638+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:46:30.260235+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:46:30.522925+00:00", "trade", 13.022, 1000.0]
["2026-09-30T16:46:30.780225+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:46:32.530639+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:46:32.653324+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:46:32.813029+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:46:34.061771+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:46:34.061799+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:46:34.062239+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:46:34.062271+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:46:34.062728+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:46:34.062756+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:46:34.062767+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:46:34.063223+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:46:34.064121+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:46:34.071693+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:46:34.072172+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:46:34.088109+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:46:34.119467+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:46:34.242318+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:46:34.312260+00:00", "trade", 13.025, 1000.0]
["2026-09-30T16:46:34.313070+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:46:34.313096+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:46:35.522609+00:00", "trade", 13.02, 17.0]
["2026-09-30T16:46:35.523001+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:46:35.523196+00:00", "trade", 13.02, 17.0]
["2026-09-30T16:46:35.523680+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:46:35.523952+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:46:35.615461+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:46:35.820018+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:46:35.840963+00:00", "trade", 13.02, 20.0]
["2026-09-30T16:46:35.840964+00:00", "trade", 13.02, 10.0]
["2026-09-30T16:46:35.840965+00:00", "trade", 13.02, 11.0]
["2026-09-30T16:46:35.840967+00:00", "trade", 13.02, 10.0]
["2026-09-30T16:46:35.841077+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:46:35.841084+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:46:35.841091+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:46:35.841129+00:00", "quote", 13.02, 13.02]
["2026-09-30T16:46:35.841138+00:00", "quote", 13.02, 13.02]
["2026-09-30T16:46:35.841145+00:00", "quote", 13.02, 13.02]
["2026-09-30T16:46:35.841153+00:00", "quote", 13.02, 13.02]
["2026-09-30T16:46:35.841170+00:00", "quote", 13.02, 13.02]
["2026-09-30T16:46:35.841177+00:00", "quote", 13.02, 13.02]
["2026-09-30T16:46:35.841200+00:00", "quote", 13.02, 13.02]
["2026-09-30T16:46:35.841235+00:00", "quote", 13.02, 13.02]
["2026-09-30T16:46:35.841240+00:00", "trade", 13.02, 5.0]
["2026-09-30T16:46:35.841306+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:46:35.841391+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:46:35.841504+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:46:35.841528+00:00", "trade", 13.02, 5.0]
["2026-09-30T16:46:35.841529+00:00", "trade", 13.02, 20.0]
["2026-09-30T16:46:35.841529+00:00", "trade", 13.02, 5.0]
["2026-09-30T16:46:35.841542+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:46:35.841549+00:00", "trade", 13.02, 30.0]
["2026-09-30T16:46:35.841590+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:46:35.841598+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:46:35.841604+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:46:35.841611+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:46:35.841618+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:46:35.841625+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:46:35.841632+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:46:35.841639+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:46:35.841695+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:46:35.841789+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:46:35.841893+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:46:35.842061+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:46:35.842200+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:46:35.842387+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:46:36.042107+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:46:36.143583+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:46:36.199915+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:46:36.406181+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:46:36.424166+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:46:36.859697+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:46:36.915109+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:46:37.080978+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:46:37.081437+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:46:37.150034+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:46:37.150054+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:46:37.150507+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:46:37.263765+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:46:37.264591+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:46:37.368869+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:46:37.397289+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:46:37.416901+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:46:38.025550+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:46:39.482779+00:00", "trade", 12.9983, 37.0]
["2026-09-30T16:46:39.687054+00:00", "trade", 13.015, 13.0]
["2026-09-30T16:46:39.687055+00:00", "trade", 13.015, 10.0]
["2026-09-30T16:46:39.687765+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:46:39.787925+00:00", "trade", 13.01, 10.0]
["2026-09-30T16:46:39.787930+00:00", "trade", 13.01, 11.0]
["2026-09-30T16:46:39.788142+00:00", "trade", 13.01, 10.0]
["2026-09-30T16:46:39.788163+00:00", "trade", 13.01, 13.0]
["2026-09-30T16:46:39.788335+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:46:39.788368+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:46:39.788434+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:46:39.788513+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:46:39.788532+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:46:39.788601+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:46:39.788610+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:46:39.788623+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:46:39.788657+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:46:39.788847+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:46:40.008503+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:46:40.010933+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:46:40.073446+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:46:40.073821+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:46:40.073862+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:46:40.073935+00:00", "trade", 13.01, 5.0]
["2026-09-30T16:46:40.073939+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:46:40.073981+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:46:40.074021+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:46:40.074024+00:00", "trade", 13.01, 5.0]
["2026-09-30T16:46:40.074376+00:00", "trade", 13.01, 6.0]
["2026-09-30T16:46:40.081098+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:46:40.094329+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:46:40.111253+00:00", "trade", 13.01, 1.0]
["2026-09-30T16:46:40.111964+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:46:40.122134+00:00", "trade", 13.01, 1.0]
["2026-09-30T16:46:40.383500+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:46:41.032994+00:00", "trade", 13.01, 100.0]
["2026-09-30T16:46:41.033029+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:46:41.033370+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:46:41.033419+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:46:41.033442+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:46:41.033511+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:46:41.036385+00:00", "trade", 13.01, 5.0]
["2026-09-30T16:46:41.036385+00:00", "trade", 13.01, 400.0]
["2026-09-30T16:46:41.036386+00:00", "trade", 13.01, 30.0]
["2026-09-30T16:46:41.036387+00:00", "trade", 13.01, 100.0]
["2026-09-30T16:46:41.036392+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:46:41.036394+00:00", "trade", 13.01, 500.0]
["2026-09-30T16:46:41.036494+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:46:41.036501+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:46:41.036514+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:46:41.036546+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:46:41.036594+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:46:41.036601+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:46:41.036697+00:00", "trade", 13.01, 400.0]
["2026-09-30T16:46:41.036703+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:46:41.036705+00:00", "trade", 13.01, 300.0]
["2026-09-30T16:46:41.036710+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:46:41.036718+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:46:41.036726+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:46:41.036892+00:00", "quote", 13.01, 13.01]
["2026-09-30T16:46:41.036911+00:00", "quote", 13.01, 13.01]
["2026-09-30T16:46:41.036917+00:00", "quote", 13.01, 13.01]
["2026-09-30T16:46:41.036924+00:00", "quote", 13.01, 13.01]
["2026-09-30T16:46:41.036928+00:00", "trade", 13.01, 170.0]
["2026-09-30T16:46:41.036929+00:00", "quote", 13.01, 13.01]
["2026-09-30T16:46:41.036930+00:00", "quote", 13.01, 13.01]
["2026-09-30T16:46:41.036937+00:00", "quote", 13.01, 13.01]
["2026-09-30T16:46:41.036944+00:00", "quote", 13.01, 13.01]
["2026-09-30T16:46:41.036952+00:00", "quote", 13.01, 13.01]
["2026-09-30T16:46:41.036969+00:00", "quote", 13.01, 13.01]
["2026-09-30T16:46:41.036976+00:00", "quote", 13.01, 13.01]
["2026-09-30T16:46:41.036993+00:00", "trade", 13.01, 530.0]
["2026-09-30T16:46:41.036995+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:46:41.036999+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:46:41.037007+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:46:41.037014+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:46:41.037029+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:46:41.037037+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:46:41.037172+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:46:41.037180+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:46:41.037194+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:46:41.037201+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:46:41.037210+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:46:41.037217+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:46:41.037234+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:46:41.037242+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:46:41.037456+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:46:41.037458+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:46:41.037478+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:46:41.037490+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:46:41.037570+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:46:41.037570+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:46:41.037620+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:46:41.037710+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:46:41.037739+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:46:41.040442+00:00", "trade", 13.01, 5.0]
["2026-09-30T16:46:41.041474+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:46:41.043993+00:00", "trade", 13.005, 200.0]
["2026-09-30T16:46:41.048980+00:00", "trade", 13.005, 200.0]
["2026-09-30T16:46:41.058609+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:46:41.096971+00:00", "trade", 13.005, 200.0]
["2026-09-30T16:46:41.541787+00:00", "trade", 13.005, 200.0]
["2026-09-30T16:46:41.541890+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:46:41.542295+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:46:41.825384+00:00", "trade", 13.0401, 46.0]
["2026-09-30T16:46:41.826207+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:46:41.826358+00:00", "trade", 13.0401, 22.0]
["2026-09-30T16:46:42.246462+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:46:42.778626+00:00", "trade", 13.007, 1.0]
["2026-09-30T16:46:42.826915+00:00", "trade", 13.0199, 10.0]
["2026-09-30T16:46:43.015919+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:46:43.117282+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:46:44.054547+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:46:44.112366+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:46:44.113198+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:46:44.113244+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:46:44.170083+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:46:44.202724+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:46:44.202782+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:46:44.203339+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:46:44.203371+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:46:44.331275+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:46:44.331382+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:46:44.528748+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:46:44.589035+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:46:44.589080+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:46:44.589556+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:46:45.326950+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:46:45.393330+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:46:45.394472+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:46:45.394539+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:46:45.394959+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:46:46.073757+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:46:46.074007+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:46:46.074897+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:46:46.098300+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:46:46.098308+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:46:46.200471+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:46:46.237569+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:46:46.369422+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:46:46.378569+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:46:46.378824+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:46:46.378878+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:46:46.378925+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:46:46.379031+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:46:46.379243+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:46:46.379738+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:46:46.449150+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:46:46.451307+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:46:46.467399+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:46:46.467688+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:46:46.624001+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:46:46.624164+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:46:46.624263+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:46:46.624313+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:46:46.624346+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:46:46.624457+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:46:46.629116+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:46:47.005016+00:00", "trade", 13.01, 75.0]
["2026-09-30T16:46:47.005017+00:00", "trade", 13.01, 500.0]
["2026-09-30T16:46:47.005029+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:46:47.005037+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:46:47.005699+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:46:47.005714+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:46:47.009845+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:46:47.013681+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:46:47.013688+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:46:47.014423+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:46:47.352427+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:46:48.024541+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:46:48.024940+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:46:48.593562+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:46:48.830803+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:46:48.884728+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:46:49.268823+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:46:49.340307+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:46:49.923163+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:46:49.923605+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:46:49.923654+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:46:49.925461+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:46:49.926578+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:46:49.926609+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:46:50.378975+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:46:50.533856+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:46:50.552707+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:46:51.767822+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:46:51.770794+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:46:51.771241+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:46:51.808548+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:46:52.147367+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:46:52.149772+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:46:52.150257+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:46:52.152929+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:46:52.153378+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:46:52.359724+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:46:52.359737+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:46:52.462567+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:46:52.617209+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:46:52.639956+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:46:52.931966+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:46:52.932085+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:46:52.932418+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:46:54.895814+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:46:54.895880+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:46:54.895896+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:46:54.895920+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:46:54.896341+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:46:54.896364+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:46:55.000113+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:46:55.788903+00:00", "trade", 13.01, 100.0]
["2026-09-30T16:46:55.789056+00:00", "trade", 13.01, 1024.0]
["2026-09-30T16:46:55.789057+00:00", "trade", 13.01, 400.0]
["2026-09-30T16:46:55.789058+00:00", "trade", 13.01, 100.0]
["2026-09-30T16:46:55.789058+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:46:55.789065+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:46:55.789080+00:00", "quote", 13.01, 13.01]
["2026-09-30T16:46:55.789085+00:00", "trade", 13.01, 200.0]
["2026-09-30T16:46:55.789085+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:46:55.789103+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:46:55.789111+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:46:55.789117+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:46:55.789124+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:46:55.789132+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:46:55.789140+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:46:55.789146+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:46:55.789160+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:46:55.789180+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:46:55.789187+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:46:55.789193+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:46:55.789199+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:46:55.789205+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:46:55.789212+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:46:55.789219+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:46:55.789405+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:46:55.789420+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:46:55.789493+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:46:55.789621+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:46:55.789672+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:46:55.789679+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:46:55.789686+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:46:55.789701+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:46:55.789709+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:46:55.789746+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:46:55.790125+00:00", "trade", 13.015, 5.0]
["2026-09-30T16:46:55.790492+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:46:55.799424+00:00", "trade", 13.01, 1.0]
["2026-09-30T16:46:56.290175+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:46:57.974400+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:46:57.974856+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:46:58.249382+00:00", "trade", 13.015, 386.0]
["2026-09-30T16:46:58.252143+00:00", "trade", 13.015, 1.0]
["2026-09-30T16:46:58.298436+00:00", "trade", 13.015, 552.0]
["2026-09-30T16:46:58.878474+00:00", "trade", 13.0138, 28.0]
["2026-09-30T16:46:59.102112+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:46:59.102318+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:47:00.032734+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:47:01.283415+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:47:01.283872+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:47:01.284677+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:47:02.614329+00:00", "trade", 13.012, 50.0]
["2026-09-30T16:47:02.625520+00:00", "trade", 13.015, 50.0]
["2026-09-30T16:47:04.408315+00:00", "trade", 13.015, 1.0]
["2026-09-30T16:47:06.058372+00:00", "trade", 13.0102, 7.0]
["2026-09-30T16:47:06.330458+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:47:06.333427+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:47:06.333501+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:47:06.347377+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:47:06.347942+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:47:06.354717+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:47:06.451335+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:47:06.791700+00:00", "trade", 13.02, 1.0]
["2026-09-30T16:47:06.791702+00:00", "trade", 13.02, 200.0]
["2026-09-30T16:47:06.791703+00:00", "trade", 13.02, 3.0]
["2026-09-30T16:47:06.791800+00:00", "trade", 13.02, 524.0]
["2026-09-30T16:47:06.791801+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:47:06.791826+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:47:06.791834+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:47:06.791844+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:47:06.791858+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:47:06.791866+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:47:06.791867+00:00", "trade", 13.02, 2476.0]
["2026-09-30T16:47:06.791870+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:47:06.791881+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:47:06.791889+00:00", "quote", 13.02, 13.02]
["2026-09-30T16:47:06.791910+00:00", "quote", 13.02, 13.02]
["2026-09-30T16:47:06.791917+00:00", "quote", 13.02, 13.02]
["2026-09-30T16:47:06.791924+00:00", "quote", 13.02, 13.02]
["2026-09-30T16:47:06.791931+00:00", "quote", 13.02, 13.02]
["2026-09-30T16:47:06.791938+00:00", "quote", 13.02, 13.02]
["2026-09-30T16:47:06.791945+00:00", "quote", 13.02, 13.02]
["2026-09-30T16:47:06.791951+00:00", "quote", 13.02, 13.02]
["2026-09-30T16:47:06.792027+00:00", "quote", 13.02, 13.02]
["2026-09-30T16:47:06.792057+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:06.792062+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:06.792068+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:06.792091+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:06.792132+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:06.792177+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:06.792211+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:06.792302+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:06.792363+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:06.792410+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:06.792583+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:06.792621+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:06.793131+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:06.793695+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:06.794244+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:06.796731+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:06.816539+00:00", "trade", 13.02, 7.0]
["2026-09-30T16:47:06.900927+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:07.592723+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:08.505906+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:08.505924+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:08.506379+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:09.271409+00:00", "trade", 13.0236, 7500.0]
["2026-09-30T16:47:09.317549+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:09.383370+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:09.383832+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:09.390250+00:00", "trade", 13.0006, 13.0]
["2026-09-30T16:47:11.016003+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:11.016468+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:11.018474+00:00", "trade", 13.025, 200.0]
["2026-09-30T16:47:11.019243+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:11.616963+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:11.675010+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:11.675046+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:11.675070+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:11.675079+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:11.675085+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:11.675481+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:12.034879+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:13.813732+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:13.813877+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:13.813891+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:13.813993+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:13.814180+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:13.851734+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:13.852115+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:13.852164+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:13.852205+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:13.852378+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:13.904347+00:00", "trade", 13.025, 500.0]
["2026-09-30T16:47:13.945364+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:13.966607+00:00", "trade", 13.03, 75.0]
["2026-09-30T16:47:14.367891+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:14.368354+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:14.368761+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:14.877020+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:14.893910+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:15.552716+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:15.561158+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:15.568433+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:15.571783+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:15.575240+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:15.583100+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:15.584012+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:15.584690+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:15.587311+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:15.587771+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:15.592915+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:15.600815+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:15.602026+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:16.243944+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:16.842206+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:16.842690+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:17.326597+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:17.327048+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:17.613849+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:17.614286+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:17.614311+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:17.616080+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:17.742959+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:17.844855+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:18.636279+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:18.636736+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:19.514257+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:19.514850+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:19.516532+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:19.516984+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:19.640860+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:19.642692+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:19.916819+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:20.018700+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:20.027036+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:20.037532+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:20.057500+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:20.057952+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:20.237703+00:00", "trade", 13.025, 39.0]
["2026-09-30T16:47:20.263463+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:20.263922+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:20.280449+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:20.351850+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:20.476892+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:20.730645+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:20.731108+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:20.770898+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:20.771446+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:21.693629+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:21.701713+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:21.701761+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:21.702187+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:21.706645+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:21.781832+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:21.782282+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:21.782411+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:21.790258+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:21.971635+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:22.028080+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:22.028550+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:22.028557+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:22.028594+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:22.028613+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:22.684678+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:22.763061+00:00", "trade", 13.0285, 6.0]
["2026-09-30T16:47:22.801891+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:22.802271+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:22.802797+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:22.803732+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:22.804133+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:22.806703+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:24.263413+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:24.263888+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:24.264129+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:24.264226+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:24.264339+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:24.264787+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:24.265202+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:24.274308+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:24.274348+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:25.112363+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:25.113294+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:25.113420+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:25.113441+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:25.113899+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:25.138006+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:25.155797+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:25.186455+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:25.186985+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:25.189995+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:25.190454+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:26.014039+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:26.014183+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:26.014954+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:26.015312+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:26.017221+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:26.117661+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:26.118197+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:26.119025+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:26.246831+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:26.252610+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:27.070166+00:00", "trade", 13.025, 200.0]
["2026-09-30T16:47:27.071313+00:00", "trade", 13.025, 2.0]
["2026-09-30T16:47:27.071325+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:27.071768+00:00", "trade", 13.025, 198.0]
["2026-09-30T16:47:27.256690+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:28.203074+00:00", "trade", 13.0188, 1.0]
["2026-09-30T16:47:28.246458+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:28.540037+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:28.791308+00:00", "trade", 13.0227, 199.0]
["2026-09-30T16:47:28.880403+00:00", "trade", 13.0227, 37.0]
["2026-09-30T16:47:30.084666+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:30.180640+00:00", "trade", 13.025, 200.0]
["2026-09-30T16:47:30.180667+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:30.180688+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:30.181063+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:30.182501+00:00", "trade", 13.025, 200.0]
["2026-09-30T16:47:30.183151+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:30.183241+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:32.629365+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:32.634827+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:32.634942+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:32.641999+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:32.642380+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:32.642529+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:32.642883+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:32.644569+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:32.644578+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:32.650237+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:32.666270+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:32.724036+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:32.763515+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:32.961526+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:32.962290+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:32.962345+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:32.962815+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:33.106115+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:33.106562+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:33.107075+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:33.139733+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:33.139752+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:33.145993+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:33.148474+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:33.211728+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:33.451184+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:33.531401+00:00", "trade", 13.025, 200.0]
["2026-09-30T16:47:33.532118+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:33.532158+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:33.532189+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:33.534181+00:00", "trade", 13.025, 81.0]
["2026-09-30T16:47:33.567604+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:34.048416+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:34.048560+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:34.048964+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:34.049193+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:34.054491+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:34.174823+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:34.174842+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:34.246462+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:34.296104+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:34.319596+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:34.495998+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:34.512524+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:34.512582+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:34.512827+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:34.512975+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:34.513060+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:34.514550+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:34.516311+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:34.526187+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:34.535218+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:34.535619+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:34.601334+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:34.706736+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:34.715864+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:34.718410+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:34.718466+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:34.718571+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:34.718749+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:35.527373+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:35.527420+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:35.527505+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:35.533848+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:36.060390+00:00", "trade", 13.0229, 13.0]
["2026-09-30T16:47:36.150305+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:36.157060+00:00", "trade", 13.025, 1000.0]
["2026-09-30T16:47:36.374631+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:36.741262+00:00", "trade", 13.025, 130.0]
["2026-09-30T16:47:36.822436+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:37.161335+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:37.383767+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:38.463391+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:38.482001+00:00", "trade", 13.025, 62.0]
["2026-09-30T16:47:38.733401+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:41.665825+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:41.668972+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:41.669282+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:41.669580+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:42.269543+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:42.272715+00:00", "trade", 13.03, 1996.0]
["2026-09-30T16:47:42.273365+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:42.273840+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:42.546716+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:42.549025+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:42.581379+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:42.581794+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:42.581854+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:42.582279+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:43.176256+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:43.585196+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:43.644761+00:00", "trade", 13.0302, 100.0]
["2026-09-30T16:47:43.689311+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:44.723333+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:46.296041+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:46.301213+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:46.309805+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:46.457720+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:46.842864+00:00", "trade", 13.0271, 19.0]
["2026-09-30T16:47:46.986153+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:46.986194+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:47.477983+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:47.705545+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:48.840929+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:49.736458+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:49.737820+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:49.760304+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:49.761731+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:50.348631+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:50.890479+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:50.890783+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:50.891000+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:50.891361+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:51.024836+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:51.025313+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:51.934517+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:51.958873+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:52.925826+00:00", "trade", 13.03, 100.0]
["2026-09-30T16:47:52.925949+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:52.926229+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:52.926313+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:52.926364+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:52.926733+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:53.324569+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:53.530399+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:53.530453+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:53.533694+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:53.533701+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:53.534237+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:53.534298+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:53.534705+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:53.593544+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:54.131178+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:54.139414+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:54.139429+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:54.222964+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:54.224178+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:54.225757+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:54.605226+00:00", "trade", 13.03, 1.0]
["2026-09-30T16:47:54.605228+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:54.605702+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:54.606221+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:54.707248+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:54.899010+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:54.899021+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:54.899069+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:54.899400+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:54.901593+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:55.113041+00:00", "trade", 13.025, 5.0]
["2026-09-30T16:47:57.383833+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:57.383884+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:57.384244+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:57.384331+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:57.387331+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:47:58.882398+00:00", "trade", 13.0276, 12.0]
["2026-09-30T16:48:01.518444+00:00", "trade", 13.0228, 1.0]
["2026-09-30T16:48:01.539571+00:00", "trade", 13.0228, 1.0]
["2026-09-30T16:48:01.800991+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:48:01.803467+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:48:01.832302+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:48:01.832452+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:48:01.832501+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:48:01.832687+00:00", "trade", 13.02, 10.0]
["2026-09-30T16:48:01.832692+00:00", "trade", 13.02, 4.0]
["2026-09-30T16:48:01.832704+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:48:01.832778+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:48:01.832809+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:48:01.832928+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:48:01.833389+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:48:01.833447+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:48:01.833479+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:48:01.839140+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:48:01.864064+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:48:01.864406+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:48:01.864750+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:48:01.890644+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:48:01.891105+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:48:02.250976+00:00", "trade", 13.025, 1.0]
["2026-09-30T16:48:02.361740+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:48:02.503028+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:48:02.680144+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:48:02.680156+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:48:02.680671+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:48:03.271229+00:00", "trade", 13.0214, 3.0]
["2026-09-30T16:48:04.262090+00:00", "trade", 13.0214, 28.0]
["2026-09-30T16:48:05.142869+00:00", "trade", 13.03, 30.0]
["2026-09-30T16:48:05.477022+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:48:05.733973+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:48:05.956089+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:48:05.999296+00:00", "trade", 13.025, 13.0]
["2026-09-30T16:48:05.999298+00:00", "trade", 13.025, 10.0]
["2026-09-30T16:48:06.000036+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:48:06.043475+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:48:06.062400+00:00", "trade", 13.0281, 3.0]
["2026-09-30T16:48:06.168997+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:48:06.429169+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:48:06.429898+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:48:06.437840+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:48:06.438204+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:48:06.438312+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:48:06.482865+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:48:06.482873+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:48:06.482881+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:48:06.482888+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:48:06.482894+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:48:06.482902+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:48:06.482903+00:00", "trade", 13.02, 100.0]
["2026-09-30T16:48:06.482908+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:48:06.482915+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:48:06.482922+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:48:06.482931+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:48:06.482939+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:48:06.483003+00:00", "trade", 13.02, 2.0]
["2026-09-30T16:48:06.483003+00:00", "trade", 13.02, 100.0]
["2026-09-30T16:48:06.483003+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:48:06.483004+00:00", "trade", 13.02, 498.0]
["2026-09-30T16:48:06.483011+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:48:06.483019+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:48:06.483038+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:48:06.483042+00:00", "trade", 13.02, 31.0]
["2026-09-30T16:48:06.483044+00:00", "trade", 13.02, 171.0]
["2026-09-30T16:48:06.483047+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:48:06.483056+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:48:06.483064+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:48:06.483072+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:48:06.483079+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:48:06.483088+00:00", "quote", 13.01, 13.03]
["2026-09-30T16:48:06.483096+00:00", "quote", 13.01, 13.03]
["2026-09-30T16:48:06.483112+00:00", "quote", 13.01, 13.03]
["2026-09-30T16:48:06.483119+00:00", "quote", 13.01, 13.03]
["2026-09-30T16:48:06.483122+00:00", "quote", 13.01, 13.03]
["2026-09-30T16:48:06.483126+00:00", "quote", 13.01, 13.03]
["2026-09-30T16:48:06.483132+00:00", "quote", 13.01, 13.03]
["2026-09-30T16:48:06.483139+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:48:06.483146+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:48:06.483154+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:48:06.483160+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:48:06.483174+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:48:06.483180+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:48:06.483187+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:48:06.483194+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:48:06.483250+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:48:06.483299+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:48:06.483390+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:48:06.483445+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:48:06.483529+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:48:06.483547+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:48:06.483556+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:48:06.483623+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:48:06.483640+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:48:06.483664+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:48:06.483671+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:48:06.483679+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:48:06.483686+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:48:06.483693+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:48:06.483739+00:00", "trade", 13.015, 458.0]
["2026-09-30T16:48:06.483740+00:00", "trade", 13.015, 200.0]
["2026-09-30T16:48:06.483741+00:00", "trade", 13.015, 100.0]
["2026-09-30T16:48:06.483748+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:48:06.483808+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:48:06.483900+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:48:06.483915+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:48:06.483929+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:48:06.491467+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:48:06.583987+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:48:06.723413+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:48:06.732822+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:48:06.732832+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:48:06.733272+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:48:06.983661+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:48:06.984127+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:48:06.984147+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:48:06.984191+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:48:06.984203+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:48:06.984236+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:48:06.984586+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:48:06.984646+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:48:06.984658+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:48:06.984794+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:48:06.984918+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:48:06.985080+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:48:06.985314+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:48:06.985757+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:48:07.069177+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:48:07.069508+00:00", "trade", 13.02, 75.0]
["2026-09-30T16:48:07.069579+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:48:07.069601+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:48:07.069614+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:48:07.071586+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:48:07.497322+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:48:07.936596+00:00", "trade", 13.01, 9.0]
["2026-09-30T16:48:09.716161+00:00", "trade", 13.02, 50.0]
["2026-09-30T16:48:10.663329+00:00", "trade", 13.0208, 2.0]
["2026-09-30T16:48:10.814206+00:00", "trade", 13.01, 11.0]
["2026-09-30T16:48:10.817742+00:00", "trade", 13.015, 10.0]
["2026-09-30T16:48:10.817744+00:00", "trade", 13.015, 10.0]
["2026-09-30T16:48:10.820097+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:48:10.823713+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:48:10.824309+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:48:10.824942+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:48:10.826597+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:48:10.827178+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:48:10.829711+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:48:10.831951+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:48:10.836311+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:48:10.836721+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:48:10.836755+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:48:10.841244+00:00", "trade", 13.01, 10.0]
["2026-09-30T16:48:12.460121+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:48:12.460624+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:48:12.498831+00:00", "trade", 13.01, 10.0]
["2026-09-30T16:48:12.499286+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:48:12.499293+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:48:12.499310+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:48:12.499319+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:48:12.499330+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:48:12.499360+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:48:12.499719+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:48:12.499801+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:48:12.500249+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:48:12.500282+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:48:12.510862+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:48:12.783162+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:48:12.865841+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:48:13.153642+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:48:13.202941+00:00", "trade", 13.0035, 1.0]
["2026-09-30T16:48:13.338359+00:00", "trade", 13.0207, 71.0]
["2026-09-30T16:48:13.339359+00:00", "trade", 13.0207, 22.0]
["2026-09-30T16:48:14.132719+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:48:14.133288+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:48:14.280346+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:48:14.280401+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:48:14.280416+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:48:14.280622+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:48:14.280711+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:48:14.283587+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:48:14.283604+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:48:14.523266+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:48:14.523288+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:48:14.523689+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:48:14.523752+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:48:14.526310+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:48:14.813889+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:48:15.727301+00:00", "trade", 13.0188, 1.0]
["2026-09-30T16:48:15.965238+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:48:15.965353+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:48:15.965361+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:48:15.965810+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:48:16.199852+00:00", "trade", 13.02, 50.0]
["2026-09-30T16:48:16.200664+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:48:16.200732+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:48:16.730465+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:48:16.730531+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:48:16.730554+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:48:16.730954+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:48:16.730979+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:48:16.731024+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:48:16.732921+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:48:16.788721+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:48:16.904303+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:48:16.975020+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:48:17.094257+00:00", "trade", 13.0372, 16.0]
["2026-09-30T16:48:17.094771+00:00", "trade", 13.0372, 9.0]
["2026-09-30T16:48:17.096177+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:48:17.096202+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:48:17.218975+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:48:17.219423+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:48:17.472305+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:48:17.472767+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:48:17.472794+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:48:17.472948+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:48:17.474380+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:48:17.858621+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:48:19.121896+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:48:19.122495+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:48:19.164927+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:48:21.693756+00:00", "trade", 13.015, 186.0]
["2026-09-30T16:48:22.672591+00:00", "trade", 13.015, 600.0]
["2026-09-30T16:48:23.202637+00:00", "trade", 13.0199, 29.0]
["2026-09-30T16:48:23.240477+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:48:23.346234+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:48:23.493314+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:48:24.534648+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:48:24.581067+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:48:24.581525+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:48:26.988521+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:48:26.988819+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:48:27.031066+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:48:27.031497+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:48:27.172177+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:48:27.486076+00:00", "trade", 13.015, 50.0]
["2026-09-30T16:48:27.486895+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:48:27.874408+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:48:27.874484+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:48:28.137225+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:48:28.394092+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:48:28.394494+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:48:28.443972+00:00", "trade", 13.0199, 10.0]
["2026-09-30T16:48:28.526775+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:48:28.526782+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:48:28.527111+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:48:28.527223+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:48:28.527237+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:48:28.576903+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:48:28.579715+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:48:28.884397+00:00", "trade", 13.0172, 9.0]
["2026-09-30T16:48:28.977896+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:48:28.978275+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:48:29.918813+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:48:30.030621+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:48:30.032428+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:48:30.032607+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:48:30.034065+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:48:30.034100+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:48:32.103084+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:48:32.611676+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:48:34.092851+00:00", "trade", 13.0212, 30.0]
["2026-09-30T16:48:34.167525+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:48:34.278598+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:48:34.278656+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:48:34.278706+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:48:34.280639+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:48:34.305801+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:48:34.305859+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:48:34.306306+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:48:34.306825+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:48:34.318314+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:48:34.439932+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:48:34.533804+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:48:34.552205+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:48:34.552390+00:00", "trade", 13.01, 7.0]
["2026-09-30T16:48:34.553177+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:48:34.555034+00:00", "trade", 13.01, 7.0]
["2026-09-30T16:48:35.029966+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:48:35.453776+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:48:35.454167+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:48:35.650252+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:48:36.064387+00:00", "trade", 13.0169, 3.0]
["2026-09-30T16:48:39.656448+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:48:39.918809+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:48:39.918872+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:48:40.186502+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:48:40.210644+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:48:40.752021+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:48:46.129820+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:48:46.130246+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:48:46.130308+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:48:46.130353+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:48:46.130661+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:48:46.132968+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:48:46.367674+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:48:48.635839+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:48:48.635846+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:48:48.635857+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:48:48.635889+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:48:48.636204+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:48:49.142301+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:48:49.142566+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:48:49.522260+00:00", "trade", 13.0215, 3.0]
["2026-09-30T16:48:49.523075+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:48:50.042863+00:00", "trade", 13.0372, 89.0]
["2026-09-30T16:48:50.679386+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:48:50.679824+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:48:51.443739+00:00", "trade", 13.0215, 1.0]
["2026-09-30T16:48:52.246763+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:48:52.671237+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:48:53.128582+00:00", "trade", 13.01, 2.0]
["2026-09-30T16:48:53.128982+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:48:53.129110+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:48:53.129292+00:00", "trade", 13.01, 7.0]
["2026-09-30T16:48:53.129400+00:00", "trade", 13.01, 2.0]
["2026-09-30T16:48:53.161547+00:00", "trade", 13.01, 7.0]
["2026-09-30T16:48:53.246447+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:48:53.423215+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:48:53.423845+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:48:54.139199+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:48:54.389978+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:48:54.838372+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:48:56.367281+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:48:56.801681+00:00", "trade", 13.0225, 1.0]
["2026-09-30T16:48:57.077000+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:48:57.159198+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:48:57.159696+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:48:57.270634+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:48:57.271448+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:48:57.300295+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:48:57.421984+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:48:57.422028+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:48:57.561633+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:48:58.617031+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:48:58.740860+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:48:58.891600+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:48:59.147084+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:48:59.870949+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:49:00.200543+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:49:00.990802+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:49:00.990884+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:49:00.990892+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:49:00.991219+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:49:01.005153+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:49:01.028201+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:49:02.014520+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:49:02.408946+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:49:02.443692+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:49:02.444079+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:49:02.444188+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:49:02.493042+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:49:02.493519+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:49:02.572089+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:49:02.572237+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:49:02.572325+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:49:02.572377+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:49:02.572399+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:49:02.572637+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:49:02.572710+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:49:02.572771+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:49:02.644206+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:49:02.644873+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:49:02.992224+00:00", "trade", 13.015, 4.0]
["2026-09-30T16:49:02.993042+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:49:03.069291+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:49:03.069764+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:49:03.400675+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:49:03.400801+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:49:03.400817+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:49:03.400877+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:49:03.400973+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:49:03.404014+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:49:03.827373+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:49:03.827500+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:49:03.827658+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:49:03.827719+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:49:03.827762+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:49:03.827851+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:49:03.827872+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:49:03.830293+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:49:03.994508+00:00", "trade", 13.015, 153.0]
["2026-09-30T16:49:03.995130+00:00", "trade", 13.0142, 1.0]
["2026-09-30T16:49:04.531844+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:49:05.572363+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:49:05.572374+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:49:05.572749+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:49:05.572801+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:49:05.578340+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:49:05.647051+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:49:05.647500+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:49:05.951370+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:49:05.951864+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:49:06.191174+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:49:06.191411+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:49:06.295956+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:49:06.296265+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:49:06.316456+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:49:06.758704+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:49:06.768970+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:49:07.347513+00:00", "trade", 13.015, 750.0]
["2026-09-30T16:49:07.347571+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:49:07.348128+00:00", "trade", 13.0149, 1.0]
["2026-09-30T16:49:07.348228+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:49:07.348385+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:49:07.349020+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:49:07.672648+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:49:07.672814+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:49:07.672914+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:49:07.673147+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:49:07.675790+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:49:07.849992+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:49:07.942543+00:00", "trade", 13.0157, 1.0]
["2026-09-30T16:49:08.041734+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:49:08.042159+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:49:08.071800+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:49:08.760905+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:49:08.763345+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:49:08.763795+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:49:08.764287+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:49:08.764764+00:00", "trade", 13.01, 2.0]
["2026-09-30T16:49:08.995664+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:49:09.355873+00:00", "trade", 13.015, 40.0]
["2026-09-30T16:49:09.358635+00:00", "trade", 13.015, 17.0]
["2026-09-30T16:49:09.376537+00:00", "trade", 13.02, 1.0]
["2026-09-30T16:49:09.453125+00:00", "trade", 13.01, 469.0]
["2026-09-30T16:49:09.453126+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:49:09.453128+00:00", "trade", 13.01, 100.0]
["2026-09-30T16:49:09.453130+00:00", "trade", 13.01, 231.0]
["2026-09-30T16:49:09.453132+00:00", "trade", 13.01, 100.0]
["2026-09-30T16:49:09.453132+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:49:09.453133+00:00", "trade", 13.01, 3.0]
["2026-09-30T16:49:09.453135+00:00", "trade", 13.01, 10.0]
["2026-09-30T16:49:09.453136+00:00", "trade", 13.01, 10.0]
["2026-09-30T16:49:09.453207+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:49:09.453211+00:00", "trade", 13.01, 100.0]
["2026-09-30T16:49:09.453249+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:49:09.453268+00:00", "trade", 13.01, 100.0]
["2026-09-30T16:49:09.453293+00:00", "trade", 13.01, 1.0]
["2026-09-30T16:49:09.453322+00:00", "trade", 13.01, 100.0]
["2026-09-30T16:49:09.453342+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:49:09.453371+00:00", "trade", 13.01, 10.0]
["2026-09-30T16:49:09.453399+00:00", "quote", 13.01, 13.01]
["2026-09-30T16:49:09.453407+00:00", "quote", 13.01, 13.01]
["2026-09-30T16:49:09.453413+00:00", "quote", 13.01, 13.01]
["2026-09-30T16:49:09.453419+00:00", "quote", 13.01, 13.01]
["2026-09-30T16:49:09.453434+00:00", "quote", 13.01, 13.01]
["2026-09-30T16:49:09.453441+00:00", "quote", 13.01, 13.01]
["2026-09-30T16:49:09.453449+00:00", "quote", 13.01, 13.01]
["2026-09-30T16:49:09.453451+00:00", "quote", 13.01, 13.01]
["2026-09-30T16:49:09.453456+00:00", "quote", 13.01, 13.01]
["2026-09-30T16:49:09.453464+00:00", "quote", 13.01, 13.01]
["2026-09-30T16:49:09.453471+00:00", "quote", 13.01, 13.01]
["2026-09-30T16:49:09.453472+00:00", "quote", 13.01, 13.01]
["2026-09-30T16:49:09.453477+00:00", "quote", 13.01, 13.01]
["2026-09-30T16:49:09.453484+00:00", "quote", 13.01, 13.01]
["2026-09-30T16:49:09.453490+00:00", "quote", 13.01, 13.01]
["2026-09-30T16:49:09.453503+00:00", "quote", 13.01, 13.01]
["2026-09-30T16:49:09.453510+00:00", "quote", 13.01, 13.01]
["2026-09-30T16:49:09.453518+00:00", "quote", 13.01, 13.01]
["2026-09-30T16:49:09.453521+00:00", "trade", 13.01, 154.0]
["2026-09-30T16:49:09.453524+00:00", "quote", 13.01, 13.01]
["2026-09-30T16:49:09.453528+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:49:09.453532+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:49:09.453548+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:49:09.453550+00:00", "quote", 13.01, 13.01]
["2026-09-30T16:49:09.453581+00:00", "quote", 13.01, 13.01]
["2026-09-30T16:49:09.453584+00:00", "quote", 13.01, 13.01]
["2026-09-30T16:49:09.453668+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:49:09.453708+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:49:09.453741+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:49:09.453749+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:49:09.453775+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:49:09.453782+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:49:09.453789+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:49:09.453797+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:49:09.453803+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:49:09.453810+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:49:09.453816+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:49:09.453823+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:49:09.453830+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:49:09.453836+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:49:09.453843+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:49:09.453850+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:49:09.453894+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:49:09.453913+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:49:09.454185+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:49:09.454346+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:49:09.454366+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:49:09.455937+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:49:09.456057+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:49:09.457205+00:00", "trade", 13.01, 9.0]
["2026-09-30T16:49:09.474445+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:49:09.474611+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:49:09.477564+00:00", "trade", 13.0367, 1.0]
["2026-09-30T16:49:09.714450+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:49:09.970037+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:49:09.970063+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:49:09.975592+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:49:09.975637+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:49:09.976115+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:49:10.078741+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:49:10.279892+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:49:10.281806+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:49:10.289374+00:00", "trade", 13.0366, 47.0]
["2026-09-30T16:49:10.290170+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:49:10.390360+00:00", "trade", 13.021, 11.0]
["2026-09-30T16:49:10.391382+00:00", "trade", 13.021, 11.0]
["2026-09-30T16:49:10.592934+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:49:10.597770+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:49:10.641236+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:49:10.906428+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:49:10.950600+00:00", "trade", 13.0099, 1.0]
["2026-09-30T16:49:11.016450+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:49:11.068312+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:49:11.268622+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:49:11.971787+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:49:12.170437+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:49:12.479310+00:00", "trade", 13.008, 7500.0]
["2026-09-30T16:49:12.505845+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:49:12.647776+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:49:12.647885+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:49:12.648614+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:49:12.649070+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:49:13.043142+00:00", "trade", 13.0346, 30.0]
["2026-09-30T16:49:13.158959+00:00", "trade", 13.005, 3.0]
["2026-09-30T16:49:13.509254+00:00", "trade", 13.005, 200.0]
["2026-09-30T16:49:13.552335+00:00", "trade", 13.0042, 7500.0]
["2026-09-30T16:49:13.552954+00:00", "trade", 13.0068, 52.0]
["2026-09-30T16:49:13.552999+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:49:13.553042+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:49:15.347409+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:49:15.347605+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:49:15.347637+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:49:15.347686+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:49:15.347701+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:49:15.347762+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:49:15.347943+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:49:15.423885+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:49:15.445148+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:49:15.445602+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:49:16.051214+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:49:16.082917+00:00", "trade", 13.01, 1.0]
["2026-09-30T16:49:16.082971+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:49:16.083707+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:49:16.083962+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:49:16.084841+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:49:16.104769+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:49:16.215249+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:49:16.367040+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:49:16.367090+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:49:16.575819+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:49:16.576054+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:49:16.576154+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:49:16.576328+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:49:16.631495+00:00", "trade", 13.01, 100.0]
["2026-09-30T16:49:16.631644+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:49:16.631884+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:49:16.631907+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:49:16.631952+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:49:16.632022+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:49:16.632034+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:49:16.832659+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:49:17.301715+00:00", "trade", 13.0326, 100.0]
["2026-09-30T16:49:17.349805+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:49:17.350208+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:49:17.361431+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:49:17.361484+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:49:17.971570+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:49:18.397539+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:49:18.404896+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:49:18.405350+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:49:18.613368+00:00", "trade", 13.01, 75.0]
["2026-09-30T16:49:18.613369+00:00", "trade", 13.01, 1.0]
["2026-09-30T16:49:18.613371+00:00", "trade", 13.01, 1400.0]
["2026-09-30T16:49:18.613506+00:00", "trade", 13.01, 100.0]
["2026-09-30T16:49:18.613547+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:49:18.613761+00:00", "trade", 13.01, 1157.0]
["2026-09-30T16:49:18.613780+00:00", "trade", 13.01, 99.0]
["2026-09-30T16:49:18.613782+00:00", "trade", 13.01, 5.0]
["2026-09-30T16:49:18.613782+00:00", "trade", 13.01, 5.0]
["2026-09-30T16:49:18.613855+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:49:18.613861+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:49:18.613897+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:49:18.613906+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:49:18.613913+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:49:18.613928+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:49:18.613935+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:49:18.613942+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:49:18.613948+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:49:18.613955+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:49:18.613969+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:49:18.613972+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:49:18.613975+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:49:18.614022+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:49:18.614029+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:49:18.614034+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:49:18.614037+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:49:18.614052+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:49:18.614058+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:49:18.614071+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:49:18.614079+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:49:18.614082+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:49:18.614103+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:49:18.614483+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:49:18.614491+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:49:18.614527+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:49:18.614541+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:49:18.614777+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:49:18.615981+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:49:18.615996+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:49:18.616223+00:00", "trade", 13.02, 383.0]
["2026-09-30T16:49:18.616911+00:00", "trade", 13.02, 200.0]
["2026-09-30T16:49:18.616920+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:49:18.616922+00:00", "trade", 13.02, 189.0]
["2026-09-30T16:49:18.616929+00:00", "trade", 13.02, 28.0]
["2026-09-30T16:49:18.617375+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:49:18.617387+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:49:18.617397+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:49:18.617413+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:49:18.617431+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:49:18.617828+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:49:18.617971+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:49:18.618108+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:49:18.618127+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:49:18.618279+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:49:18.621979+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:49:18.623499+00:00", "trade", 13.02, 100.0]
["2026-09-30T16:49:18.624265+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:49:18.628030+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:49:18.782446+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:49:18.782457+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:49:18.783339+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:49:18.793115+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:49:18.814802+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:49:18.973336+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:49:18.973804+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:49:19.328566+00:00", "trade", 13.01, 130.0]
["2026-09-30T16:49:19.329360+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:49:19.594504+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:49:19.594963+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:49:19.904992+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:49:22.120773+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:49:22.920420+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:49:23.312498+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:49:23.313077+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:49:23.372018+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:49:23.372908+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:49:23.716401+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:49:24.855490+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:49:25.044569+00:00", "trade", 13.015, 337.0]
["2026-09-30T16:49:25.195839+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:49:25.196814+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:49:26.067226+00:00", "trade", 13.0316, 100.0]
["2026-09-30T16:49:26.246894+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:49:26.283077+00:00", "trade", 13.0082, 1.0]
["2026-09-30T16:49:26.477004+00:00", "trade", 13.015, 10.0]
["2026-09-30T16:49:26.478866+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:49:26.658448+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:49:27.037527+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:49:27.526587+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:49:27.536061+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:49:28.502133+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:49:28.502517+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:49:28.502563+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:49:28.503038+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:49:28.503276+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:49:28.512820+00:00", "trade", 13.02, 100.0]
["2026-09-30T16:49:28.764674+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:49:28.827555+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:49:28.827890+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:49:28.833568+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:49:28.842594+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:49:29.038495+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:49:29.038606+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:49:29.125951+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:49:29.163056+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:49:29.381228+00:00", "trade", 13.015, 1.0]
["2026-09-30T16:49:29.382061+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:49:29.397859+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:49:29.398153+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:49:29.431113+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:49:29.446989+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:49:29.514140+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:49:29.628031+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:49:29.628153+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:49:29.628347+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:49:29.628603+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:49:29.628811+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:49:29.628831+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:49:29.628877+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:49:29.629358+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:49:29.637298+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:49:29.665887+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:49:29.665908+00:00", "trade", 13.015, 200.0]
["2026-09-30T16:49:29.666177+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:49:29.666316+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:49:29.666381+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:49:29.666413+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:49:29.666725+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:49:29.667187+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:49:29.687526+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:49:29.783295+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:49:30.126701+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:49:30.126764+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:49:31.882062+00:00", "trade", 13.0116, 1.0]
["2026-09-30T16:49:36.002671+00:00", "trade", 13.0313, 8.0]
["2026-09-30T16:49:36.570715+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:49:37.349396+00:00", "trade", 13.0078, 21.0]
["2026-09-30T16:49:37.866407+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:49:37.942081+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:49:40.828657+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:49:40.829112+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:49:41.228812+00:00", "trade", 13.015, 2.0]
["2026-09-30T16:49:42.832961+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:49:42.832987+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:49:43.050201+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:49:43.298588+00:00", "trade", 13.015, 1200.0]
["2026-09-30T16:49:43.554403+00:00", "trade", 13.0132, 17.0]
["2026-09-30T16:49:43.922750+00:00", "trade", 13.0097, 11.0]
["2026-09-30T16:49:44.077306+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:49:44.077456+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:49:44.077545+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:49:44.097960+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:49:44.230665+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:49:44.349159+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:49:44.349214+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:49:44.422457+00:00", "trade", 13.0283, 21.0]
["2026-09-30T16:49:45.504885+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:49:45.505237+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:49:45.505354+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:49:45.505843+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:49:45.664190+00:00", "trade", 13.0282, 44.0]
["2026-09-30T16:49:45.905438+00:00", "trade", 13.0282, 6.0]
["2026-09-30T16:49:46.937998+00:00", "trade", 13.0164, 1.0]
["2026-09-30T16:49:47.867883+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:49:47.868341+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:49:47.868377+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:49:48.046104+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:49:48.237548+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:49:48.238074+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:49:49.268190+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:49:49.562359+00:00", "trade", 13.0314, 22.0]
["2026-09-30T16:49:50.004832+00:00", "trade", 13.0314, 100.0]
["2026-09-30T16:49:50.142318+00:00", "trade", 13.0268, 1.0]
["2026-09-30T16:49:51.794724+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:49:53.069092+00:00", "trade", 13.0256, 1.0]
["2026-09-30T16:49:54.283075+00:00", "trade", 13.0256, 12.0]
["2026-09-30T16:49:54.818684+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:49:54.819055+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:49:56.829805+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:49:56.829887+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:49:56.830153+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:49:56.830191+00:00", "trade", 13.02, 100.0]
["2026-09-30T16:49:56.830553+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:49:56.830607+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:49:56.830722+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:49:56.830750+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:49:56.830900+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:49:56.869573+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:49:57.208756+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:49:57.281762+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:49:57.282212+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:49:57.575804+00:00", "trade", 13.0097, 21.0]
["2026-09-30T16:49:57.867370+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:49:58.155949+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:49:58.155998+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:49:58.192768+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:49:58.192814+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:49:58.193203+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:49:58.214054+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:49:58.387206+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:49:58.658288+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:49:58.658681+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:49:58.658745+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:49:58.895143+00:00", "trade", 13.02, 75.0]
["2026-09-30T16:49:58.895143+00:00", "trade", 13.02, 8.0]
["2026-09-30T16:49:58.895149+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:49:58.895693+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:49:58.895852+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:49:58.896079+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:49:58.896293+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:49:59.140750+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:49:59.142111+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:49:59.142170+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:49:59.196523+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:49:59.197012+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:50:01.042179+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:50:01.042251+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:50:01.042274+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:50:01.043511+00:00", "trade", 13.015, 3.0]
["2026-09-30T16:50:01.044176+00:00", "trade", 13.015, 200.0]
["2026-09-30T16:50:01.045103+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:50:01.045147+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:50:01.117991+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:50:01.243697+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:50:01.807856+00:00", "trade", 13.015, 200.0]
["2026-09-30T16:50:02.246453+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:50:02.246596+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:50:02.554465+00:00", "trade", 13.02, 2.0]
["2026-09-30T16:50:03.245794+00:00", "trade", 13.015, 200.0]
["2026-09-30T16:50:03.280681+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:50:03.322160+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:50:03.443053+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:50:03.443750+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:50:03.443799+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:50:03.748877+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:50:03.749438+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:50:04.195976+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:50:04.196062+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:50:04.383957+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:50:04.383973+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:50:04.466755+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:50:05.148647+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:50:05.328428+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:50:05.328474+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:50:05.328544+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:50:05.328831+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:50:05.499278+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:50:06.486371+00:00", "trade", 13.0092, 11.0]
["2026-09-30T16:50:06.637354+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:50:06.758346+00:00", "trade", 13.015, 10.0]
["2026-09-30T16:50:06.759121+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:50:06.765922+00:00", "trade", 13.015, 90.0]
["2026-09-30T16:50:07.006264+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:50:07.036553+00:00", "trade", 13.015, 200.0]
["2026-09-30T16:50:07.308020+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:50:07.308156+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:50:07.311610+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:50:07.351399+00:00", "trade", 13.0154, 2.0]
["2026-09-30T16:50:08.028329+00:00", "trade", 13.0223, 1.0]
["2026-09-30T16:50:08.119302+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:50:08.342803+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:50:09.567414+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:50:10.344563+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:50:10.755248+00:00", "trade", 13.0092, 5.0]
["2026-09-30T16:50:10.756126+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:50:11.097946+00:00", "trade", 13.015, 2.0]
["2026-09-30T16:50:11.413753+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:50:11.417762+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:50:11.538418+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:50:11.544820+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:50:11.615434+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:50:11.615558+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:50:11.615559+00:00", "trade", 13.02, 100.0]
["2026-09-30T16:50:11.615560+00:00", "trade", 13.02, 100.0]
["2026-09-30T16:50:11.615562+00:00", "trade", 13.02, 100.0]
["2026-09-30T16:50:11.615563+00:00", "trade", 13.02, 2100.0]
["2026-09-30T16:50:11.615565+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:50:11.615566+00:00", "trade", 13.02, 5.0]
["2026-09-30T16:50:11.615572+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:50:11.615578+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:50:11.615627+00:00", "trade", 13.02, 8.0]
["2026-09-30T16:50:11.615639+00:00", "trade", 13.02, 8.0]
["2026-09-30T16:50:11.615646+00:00", "trade", 13.02, 100.0]
["2026-09-30T16:50:11.615683+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:50:11.615690+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:50:11.615703+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:50:11.615710+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:50:11.615717+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:50:11.615730+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:50:11.615738+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:50:11.615745+00:00", "quote", 13.02, 13.02]
["2026-09-30T16:50:11.615752+00:00", "quote", 13.02, 13.02]
["2026-09-30T16:50:11.615758+00:00", "quote", 13.02, 13.02]
["2026-09-30T16:50:11.615772+00:00", "quote", 13.02, 13.02]
["2026-09-30T16:50:11.615779+00:00", "quote", 13.02, 13.02]
["2026-09-30T16:50:11.615785+00:00", "quote", 13.02, 13.02]
["2026-09-30T16:50:11.615792+00:00", "quote", 13.02, 13.02]
["2026-09-30T16:50:11.615798+00:00", "quote", 13.02, 13.02]
["2026-09-30T16:50:11.615805+00:00", "quote", 13.02, 13.02]
["2026-09-30T16:50:11.615812+00:00", "quote", 13.02, 13.02]
["2026-09-30T16:50:11.615818+00:00", "quote", 13.02, 13.02]
["2026-09-30T16:50:11.615899+00:00", "quote", 13.02, 13.02]
["2026-09-30T16:50:11.615979+00:00", "trade", 13.02, 500.0]
["2026-09-30T16:50:11.615979+00:00", "quote", 13.02, 13.02]
["2026-09-30T16:50:11.615987+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:50:11.615987+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:50:11.615996+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:50:11.616067+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:50:11.616126+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:50:11.616150+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:50:11.616192+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:50:11.616237+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:50:11.616274+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:50:11.616278+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:50:11.616449+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:50:11.616528+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:50:11.616539+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:50:11.616599+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:50:11.616613+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:50:11.617504+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:50:11.617906+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:50:11.618054+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:50:11.619303+00:00", "trade", 13.02, 4.0]
["2026-09-30T16:50:11.621488+00:00", "trade", 13.025, 80.0]
["2026-09-30T16:50:11.656913+00:00", "trade", 13.02, 96.0]
["2026-09-30T16:50:13.160007+00:00", "trade", 13.025, 4.0]
["2026-09-30T16:50:13.338362+00:00", "trade", 13.0104, 15.0]
["2026-09-30T16:50:13.378798+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:50:13.480393+00:00", "trade", 13.025, 3.0]
["2026-09-30T16:50:13.481460+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:50:13.481910+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:50:13.556412+00:00", "trade", 13.019, 13.0]
["2026-09-30T16:50:14.142623+00:00", "trade", 13.0105, 20.0]
["2026-09-30T16:50:16.717962+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:50:16.718425+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:50:16.745015+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:50:16.745021+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:50:16.745062+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:50:16.951928+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:50:16.952752+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:50:16.952831+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:50:17.106356+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:50:17.908479+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:50:17.909374+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:50:18.034174+00:00", "trade", 13.025, 200.0]
["2026-09-30T16:50:18.034630+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:50:18.035128+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:50:18.035231+00:00", "trade", 13.025, 183.0]
["2026-09-30T16:50:18.596205+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:50:18.596255+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:50:18.596264+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:50:18.598787+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:50:18.884800+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:50:18.885093+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:50:18.885183+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:50:18.974972+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:50:19.130737+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:50:19.131189+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:50:20.606275+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:50:20.607071+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:50:20.607468+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:50:20.778107+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:50:20.883859+00:00", "trade", 13.03, 5.0]
["2026-09-30T16:50:20.883870+00:00", "trade", 13.025, 5.0]
["2026-09-30T16:50:20.884638+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:50:20.884647+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:50:21.016015+00:00", "trade", 13.025, 1.0]
["2026-09-30T16:50:21.017145+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:50:21.056565+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:50:21.060090+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:50:21.060136+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:50:21.060223+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:50:21.060422+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:50:21.060528+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:50:21.060565+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:50:21.060603+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:50:21.060614+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:50:21.060644+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:50:21.061063+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:50:21.112243+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:50:21.155167+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:50:21.192403+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:50:21.192842+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:50:21.193286+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:50:21.193692+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:50:21.194143+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:50:21.241595+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:50:21.514519+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:50:21.634741+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:50:21.634787+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:50:22.022795+00:00", "trade", 13.03, 19.0]
["2026-09-30T16:50:22.023449+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:50:22.023493+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:50:22.023500+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:50:22.023603+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:50:22.023887+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:50:22.023919+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:50:22.122343+00:00", "trade", 13.0215, 1.0]
["2026-09-30T16:50:22.122826+00:00", "trade", 13.03, 75.0]
["2026-09-30T16:50:22.122827+00:00", "trade", 13.03, 200.0]
["2026-09-30T16:50:22.122829+00:00", "trade", 13.03, 400.0]
["2026-09-30T16:50:22.122831+00:00", "trade", 13.03, 500.0]
["2026-09-30T16:50:22.122833+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:50:22.122839+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:50:22.122846+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:50:22.122872+00:00", "trade", 13.03, 20.0]
["2026-09-30T16:50:22.122958+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:50:22.122964+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:50:22.122979+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:50:22.122985+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:50:22.123144+00:00", "quote", 13.03, 13.03]
["2026-09-30T16:50:22.123160+00:00", "quote", 13.03, 13.03]
["2026-09-30T16:50:22.123167+00:00", "quote", 13.03, 13.03]
["2026-09-30T16:50:22.123173+00:00", "quote", 13.03, 13.03]
["2026-09-30T16:50:22.123179+00:00", "quote", 13.03, 13.03]
["2026-09-30T16:50:22.123185+00:00", "quote", 13.03, 13.03]
["2026-09-30T16:50:22.123191+00:00", "quote", 13.03, 13.03]
["2026-09-30T16:50:22.123198+00:00", "quote", 13.03, 13.03]
["2026-09-30T16:50:22.123204+00:00", "quote", 13.03, 13.03]
["2026-09-30T16:50:22.123211+00:00", "quote", 13.03, 13.03]
["2026-09-30T16:50:22.123218+00:00", "quote", 13.03, 13.03]
["2026-09-30T16:50:22.123236+00:00", "trade", 13.03, 495.0]
["2026-09-30T16:50:22.123237+00:00", "quote", 13.03, 13.03]
["2026-09-30T16:50:22.123253+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:50:22.123260+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:50:22.123324+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:50:22.123384+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:50:22.123419+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:50:22.123444+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:50:22.123471+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:50:22.123519+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:50:22.123632+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:50:22.123644+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:50:22.123700+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:50:22.123706+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:50:22.123744+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:50:22.123880+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:50:22.123895+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:50:22.124050+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:50:22.124064+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:50:22.125181+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:50:23.025419+00:00", "trade", 13.0115, 9.0]
["2026-09-30T16:50:23.025501+00:00", "trade", 13.018, 2.0]
["2026-09-30T16:50:23.373380+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:50:23.963050+00:00", "trade", 13.0116, 4.0]
["2026-09-30T16:50:24.047665+00:00", "trade", 13.035, 7500.0]
["2026-09-30T16:50:24.076284+00:00", "trade", 13.035, 7500.0]
["2026-09-30T16:50:24.076902+00:00", "trade", 13.0343, 51.0]
["2026-09-30T16:50:24.422917+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:50:24.423386+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:50:24.423728+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:50:24.423846+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:50:24.867663+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:50:24.986175+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:50:25.049658+00:00", "trade", 13.0334, 1.0]
["2026-09-30T16:50:25.050459+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:50:25.050919+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:50:25.213744+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:50:26.325381+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:50:26.325829+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:50:26.967740+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:50:26.968197+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:50:27.863488+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:50:27.959377+00:00", "trade", 13.035, 2.0]
["2026-09-30T16:50:29.610124+00:00", "trade", 13.0367, 4.0]
["2026-09-30T16:50:29.610489+00:00", "trade", 13.0367, 1.0]
["2026-09-30T16:50:29.989190+00:00", "trade", 13.04, 376.0]
["2026-09-30T16:50:32.128494+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:50:32.128949+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:50:32.362694+00:00", "trade", 13.0195, 8.0]
["2026-09-30T16:50:32.731608+00:00", "trade", 13.0237, 100.0]
["2026-09-30T16:50:32.846473+00:00", "trade", 13.0195, 1.0]
["2026-09-30T16:50:33.105541+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:50:34.062563+00:00", "trade", 13.0195, 5.0]
["2026-09-30T16:50:34.310197+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:50:34.310666+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:50:34.603554+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:50:35.028087+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:50:35.040159+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:50:35.040169+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:50:35.040177+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:50:35.040207+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:50:35.040622+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:50:35.040839+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:50:35.040850+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:50:35.041361+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:50:35.854216+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:50:35.854671+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:50:36.202701+00:00", "trade", 13.0195, 10.0]
["2026-09-30T16:50:37.322392+00:00", "trade", 13.0195, 27.0]
["2026-09-30T16:50:37.335088+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:50:37.353403+00:00", "trade", 13.0322, 21.0]
["2026-09-30T16:50:37.963101+00:00", "trade", 13.0195, 100.0]
["2026-09-30T16:50:38.353398+00:00", "trade", 13.023, 1.0]
["2026-09-30T16:50:39.795671+00:00", "trade", 13.04, 3.0]
["2026-09-30T16:50:43.083021+00:00", "trade", 13.0196, 4.0]
["2026-09-30T16:50:44.667693+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:50:44.667742+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:50:45.124825+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:50:45.124876+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:50:45.124995+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:50:45.125458+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:50:46.695718+00:00", "trade", 13.035, 12.0]
["2026-09-30T16:50:46.695718+00:00", "trade", 13.035, 10.0]
["2026-09-30T16:50:46.696399+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:50:46.696406+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:50:46.696413+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:50:46.696427+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:50:46.696494+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:50:46.696892+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:50:46.697011+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:50:46.697155+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:50:46.697347+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:50:46.698597+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:50:46.709279+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:50:46.711926+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:50:46.712380+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:50:46.714158+00:00", "trade", 13.03, 5.0]
["2026-09-30T16:50:46.714160+00:00", "trade", 13.03, 11.0]
["2026-09-30T16:50:46.714162+00:00", "trade", 13.03, 10.0]
["2026-09-30T16:50:46.714188+00:00", "trade", 13.03, 100.0]
["2026-09-30T16:50:46.714193+00:00", "trade", 13.03, 12.0]
["2026-09-30T16:50:46.714195+00:00", "trade", 13.03, 10.0]
["2026-09-30T16:50:46.714258+00:00", "trade", 13.03, 250.0]
["2026-09-30T16:50:46.714413+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:50:46.714490+00:00", "quote", 13.03, 13.03]
["2026-09-30T16:50:46.714501+00:00", "quote", 13.03, 13.03]
["2026-09-30T16:50:46.714508+00:00", "quote", 13.03, 13.03]
["2026-09-30T16:50:46.714516+00:00", "quote", 13.03, 13.03]
["2026-09-30T16:50:46.714522+00:00", "quote", 13.03, 13.03]
["2026-09-30T16:50:46.714528+00:00", "quote", 13.03, 13.03]
["2026-09-30T16:50:46.714535+00:00", "quote", 13.03, 13.03]
["2026-09-30T16:50:46.714543+00:00", "quote", 13.03, 13.03]
["2026-09-30T16:50:46.714550+00:00", "quote", 13.03, 13.03]
["2026-09-30T16:50:46.714552+00:00", "quote", 13.03, 13.03]
["2026-09-30T16:50:46.714556+00:00", "quote", 13.03, 13.03]
["2026-09-30T16:50:46.714570+00:00", "trade", 13.03, 100.0]
["2026-09-30T16:50:46.714571+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:50:46.714620+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:50:46.714679+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:50:46.714688+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:50:46.714790+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:50:46.714851+00:00", "trade", 13.03, 75.0]
["2026-09-30T16:50:46.714930+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:50:46.714938+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:50:46.714945+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:50:46.714953+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:50:46.714960+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:50:46.715051+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:50:46.715126+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:50:46.715172+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:50:46.715240+00:00", "trade", 13.03, 100.0]
["2026-09-30T16:50:46.715296+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:50:46.715583+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:50:46.718476+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:50:46.880775+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:50:47.530345+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:50:50.706073+00:00", "trade", 13.0239, 39.0]
["2026-09-30T16:50:52.038429+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:50:52.038735+00:00", "trade", 13.025, 200.0]
["2026-09-30T16:50:52.038738+00:00", "trade", 13.025, 200.0]
["2026-09-30T16:50:52.038824+00:00", "trade", 13.025, 200.0]
["2026-09-30T16:50:52.040776+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:50:52.040831+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:50:52.040846+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:50:52.040858+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:50:52.042227+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:50:52.042284+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:50:52.042308+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:50:52.042316+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:50:52.105503+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:50:52.149046+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:50:52.264577+00:00", "trade", 13.025, 44.0]
["2026-09-30T16:50:52.266697+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:50:52.267188+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:50:52.267497+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:50:52.311551+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:50:52.341256+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:50:52.562697+00:00", "trade", 13.0198, 1.0]
["2026-09-30T16:50:53.100607+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:50:53.100876+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:50:53.100924+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:50:53.100945+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:50:53.100987+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:50:53.101437+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:50:53.458081+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:50:53.458304+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:50:53.458802+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:50:53.458816+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:50:53.458831+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:50:53.459649+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:50:53.489602+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:50:53.489658+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:50:53.783676+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:50:54.078405+00:00", "trade", 13.0303, 5.0]
["2026-09-30T16:50:54.165799+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:50:54.686645+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:50:54.687115+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:50:55.060079+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:50:55.387199+00:00", "trade", 13.0311, 10.0]
["2026-09-30T16:50:55.410850+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:50:55.851859+00:00", "trade", 13.0237, 44.0]
["2026-09-30T16:50:55.989353+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:50:56.567210+00:00", "trade", 13.0229, 1.0]
["2026-09-30T16:50:57.091688+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:50:58.694648+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:50:58.694756+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:50:58.694773+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:50:58.695070+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:50:58.695084+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:50:58.695306+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:50:58.695365+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:50:58.695376+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:50:58.695515+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:50:58.695531+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:50:58.695565+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:50:58.695590+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:50:58.695814+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:50:58.697651+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:50:58.697678+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:50:58.699999+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:50:58.700451+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:50:58.721003+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:50:58.721356+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:50:58.721403+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:50:58.721806+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:50:58.722257+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:50:58.798459+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:50:58.801209+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:50:58.865693+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:50:58.866645+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:50:58.869245+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:50:59.011703+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:50:59.384068+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:50:59.384328+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:50:59.384782+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:50:59.395139+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:50:59.395191+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:50:59.453613+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:51:00.367105+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:51:00.599538+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:51:00.599546+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:51:00.599553+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:51:00.599567+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:51:00.599574+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:51:00.599581+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:51:00.599588+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:51:00.599595+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:51:00.599603+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:51:00.599610+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:51:00.599616+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:51:00.599631+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:51:00.599638+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:51:00.599642+00:00", "trade", 13.02, 20.0]
["2026-09-30T16:51:00.599644+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:51:00.599652+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:51:00.599659+00:00", "trade", 13.02, 100.0]
["2026-09-30T16:51:00.599659+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:51:00.599666+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:51:00.599673+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:51:00.599677+00:00", "trade", 13.02, 100.0]
["2026-09-30T16:51:00.599680+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:51:00.599684+00:00", "trade", 13.02, 10.0]
["2026-09-30T16:51:00.599685+00:00", "trade", 13.02, 13.0]
["2026-09-30T16:51:00.599687+00:00", "trade", 13.02, 425.0]
["2026-09-30T16:51:00.599688+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:51:00.599695+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:51:00.599701+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:51:00.599704+00:00", "quote", 13.02, 13.02]
["2026-09-30T16:51:00.599720+00:00", "trade", 13.02, 75.0]
["2026-09-30T16:51:00.599721+00:00", "quote", 13.02, 13.02]
["2026-09-30T16:51:00.599736+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:00.599749+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:00.599794+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:00.599800+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:00.599807+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:00.599815+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:00.599837+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:00.599844+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:00.599869+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:00.599910+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:00.599939+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:00.599955+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:00.600046+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:00.600057+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:00.600064+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:00.600071+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:00.600085+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:00.600091+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:00.600098+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:00.600105+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:00.600119+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:00.600126+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:00.600133+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:00.600184+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:00.600185+00:00", "trade", 13.02, 54.0]
["2026-09-30T16:51:00.600260+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:00.600386+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:00.600443+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:00.600462+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:00.600550+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:00.600688+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:00.600784+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:00.602421+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:00.607649+00:00", "trade", 13.01, 400.0]
["2026-09-30T16:51:00.610915+00:00", "trade", 13.01, 100.0]
["2026-09-30T16:51:00.673145+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:01.333024+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:01.333696+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:02.007586+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:02.055187+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:02.055199+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:02.056784+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:02.056795+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:02.057033+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:02.057232+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:02.064747+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:02.067317+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:02.067797+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:02.068247+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:02.197421+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:02.257724+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:02.529976+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:02.530035+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:02.530045+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:02.530068+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:02.530323+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:02.530333+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:02.530505+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:02.530829+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:02.530954+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:02.584204+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:02.584266+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:02.584469+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:02.630611+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:02.631377+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:02.633642+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:02.633726+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:02.633744+00:00", "quote", 13.01, 13.03]
["2026-09-30T16:51:02.633762+00:00", "quote", 13.01, 13.03]
["2026-09-30T16:51:02.633767+00:00", "quote", 13.01, 13.03]
["2026-09-30T16:51:02.633853+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:51:02.633861+00:00", "quote", 13.02, 13.02]
["2026-09-30T16:51:02.633871+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:02.633899+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:02.634152+00:00", "quote", 13.02, 13.02]
["2026-09-30T16:51:02.634212+00:00", "quote", 13.02, 13.02]
["2026-09-30T16:51:02.634448+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:02.634518+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:02.634525+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:02.635417+00:00", "quote", 13.02, 13.02]
["2026-09-30T16:51:02.635524+00:00", "quote", 13.02, 13.02]
["2026-09-30T16:51:02.635590+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:02.635597+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:02.635757+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:02.636124+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:02.636145+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:02.636160+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:02.636179+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:02.636204+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:02.636629+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:02.639394+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:02.639856+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:02.641287+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:02.642694+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:02.863370+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:02.863388+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:02.863786+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:02.863814+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:02.913140+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:02.913373+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:03.072356+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:03.131195+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:03.131273+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:03.131709+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:03.131803+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:03.132181+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:03.132227+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:03.132277+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:03.132655+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:03.133109+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:03.133431+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:03.133483+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:03.235798+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:03.423543+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:03.423962+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:03.682340+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:03.682349+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:03.709283+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:03.710373+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:03.782352+00:00", "trade", 13.0202, 5.0]
["2026-09-30T16:51:04.083013+00:00", "trade", 13.0134, 10.0]
["2026-09-30T16:51:04.378719+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:04.379057+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:04.381930+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:04.381980+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:04.392433+00:00", "trade", 13.015, 2.0]
["2026-09-30T16:51:04.405795+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:04.406079+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:04.406250+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:04.406307+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:04.406307+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:04.406760+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:04.406807+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:04.411546+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:04.415483+00:00", "trade", 13.02, 75.0]
["2026-09-30T16:51:04.415516+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:04.415523+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:04.415529+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:04.416195+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:04.416201+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:04.416210+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:04.662605+00:00", "trade", 13.0134, 2.0]
["2026-09-30T16:51:04.958311+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:05.183229+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:05.507788+00:00", "trade", 13.0153, 200.0]
["2026-09-30T16:51:06.123408+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:06.123576+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:07.027747+00:00", "trade", 13.015, 11.0]
["2026-09-30T16:51:07.028420+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:07.028504+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:07.028559+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:07.034620+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:07.034651+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:07.035559+00:00", "trade", 13.01, 100.0]
["2026-09-30T16:51:07.035585+00:00", "trade", 13.01, 384.0]
["2026-09-30T16:51:07.035655+00:00", "trade", 13.01, 16.0]
["2026-09-30T16:51:07.035657+00:00", "trade", 13.01, 5.0]
["2026-09-30T16:51:07.035658+00:00", "trade", 13.01, 100.0]
["2026-09-30T16:51:07.035735+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:07.035742+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:07.035756+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:07.035762+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:07.035769+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:07.035776+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:07.035784+00:00", "trade", 13.01, 500.0]
["2026-09-30T16:51:07.035784+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:07.035806+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:07.035815+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:07.035822+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:07.035830+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:07.035844+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:07.035858+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:07.035864+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:07.036049+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:07.036083+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:07.036135+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:07.036170+00:00", "trade", 13.01, 400.0]
["2026-09-30T16:51:07.036171+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:07.036200+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:07.036227+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:07.036234+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:07.036268+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:07.036283+00:00", "trade", 13.01, 100.0]
["2026-09-30T16:51:07.036303+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:07.036345+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:07.036369+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:07.037612+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:07.037706+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:07.038090+00:00", "trade", 13.015, 18.0]
["2026-09-30T16:51:07.038116+00:00", "trade", 13.015, 83.0]
["2026-09-30T16:51:07.038815+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:07.039704+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:07.042780+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:07.043224+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:07.052020+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:07.052058+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:07.078838+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:07.104701+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:07.104798+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:07.112719+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:07.254909+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:07.258072+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:07.269096+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:07.269143+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:07.270746+00:00", "trade", 13.01, 44.0]
["2026-09-30T16:51:07.271328+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:07.271924+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:07.337823+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:07.355409+00:00", "trade", 13.0174, 5.0]
["2026-09-30T16:51:07.657193+00:00", "trade", 13.02, 768.0]
["2026-09-30T16:51:07.657931+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:07.658040+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:07.658348+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:07.658507+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:07.695874+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:07.884983+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:07.885432+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:07.886761+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:07.921180+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:07.921601+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:08.055091+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:08.055483+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:08.055933+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:08.067299+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:08.077787+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:08.078492+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:08.078514+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:08.078560+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:08.078568+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:08.078611+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:08.078629+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:08.079043+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:08.079123+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:08.079404+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:08.079818+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:09.167368+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:09.167486+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:09.481982+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:09.585989+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:09.809526+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:09.921258+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:10.079207+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:10.286687+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:10.361788+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:10.362182+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:11.322590+00:00", "trade", 13.015, 100.0]
["2026-09-30T16:51:11.674633+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:11.675095+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:12.254668+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:12.254683+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:12.935796+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:12.935805+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:12.935853+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:12.935998+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:12.936473+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:12.979224+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:13.022289+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:13.022676+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:13.854012+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:13.854019+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:13.854190+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:13.921574+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:14.857391+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:14.857446+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:15.383427+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:15.383460+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:16.361716+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:16.361769+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:16.610486+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:17.018473+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:17.019046+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:17.238605+00:00", "trade", 13.0198, 100.0]
["2026-09-30T16:51:17.240345+00:00", "trade", 13.0198, 145.0]
["2026-09-30T16:51:17.246473+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:17.246733+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:17.299323+00:00", "trade", 13.0145, 2.0]
["2026-09-30T16:51:17.300123+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:18.246735+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:18.247127+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:18.247587+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:18.298405+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:18.345304+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:18.345522+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:18.444047+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:18.520291+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:18.552358+00:00", "trade", 13.0258, 11.0]
["2026-09-30T16:51:18.553357+00:00", "trade", 13.0258, 11.0]
["2026-09-30T16:51:18.614727+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:19.534998+00:00", "trade", 13.0196, 1.0]
["2026-09-30T16:51:20.043764+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:20.059653+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:20.059716+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:20.774211+00:00", "trade", 13.01, 2.0]
["2026-09-30T16:51:20.774217+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:20.774765+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:20.774786+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:20.775218+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:20.775687+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:20.844630+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:20.872756+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:22.354366+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:23.269209+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:23.371881+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:23.371951+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:23.372051+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:23.372299+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:23.372513+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:23.613520+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:24.080400+00:00", "trade", 13.0145, 13.0]
["2026-09-30T16:51:25.023914+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:25.024344+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:25.024812+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:25.107100+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:26.351694+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:27.783039+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:27.783126+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:29.681878+00:00", "trade", 13.0186, 2.0]
["2026-09-30T16:51:30.277264+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:30.277313+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:30.277629+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:30.277704+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:30.626863+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:30.635891+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:30.771640+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:30.771696+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:30.771752+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:30.773476+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:30.779796+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:31.325522+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:31.923570+00:00", "trade", 13.01, 1.0]
["2026-09-30T16:51:31.924022+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:31.924024+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:31.924152+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:32.197752+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:34.440873+00:00", "trade", 13.0194, 1.0]
["2026-09-30T16:51:35.263887+00:00", "trade", 13.0279, 22.0]
["2026-09-30T16:51:36.445862+00:00", "trade", 13.0178, 5.0]
["2026-09-30T16:51:36.463743+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:36.535013+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:36.535417+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:36.536037+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:36.536495+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:36.537606+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:36.538402+00:00", "quote", 13.0, 13.02]
["2026-09-30T16:51:36.538409+00:00", "quote", 13.0, 13.02]
["2026-09-30T16:51:36.538492+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:51:36.538509+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:51:36.538614+00:00", "quote", 13.01, 13.01]
["2026-09-30T16:51:36.538833+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:36.538837+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:36.538845+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:36.538903+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:36.538921+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:36.538948+00:00", "trade", 13.01, 100.0]
["2026-09-30T16:51:36.539484+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:36.539723+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:36.540688+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:36.541566+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:36.788956+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:36.814247+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:37.357398+00:00", "trade", 13.0184, 1.0]
["2026-09-30T16:51:38.666677+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:38.666778+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:38.666895+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:38.674932+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:38.675235+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:38.675714+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:38.712183+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:38.712654+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:38.774139+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:38.775034+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:38.829486+00:00", "trade", 13.02, 1.0]
["2026-09-30T16:51:38.923209+00:00", "trade", 13.0194, 1.0]
["2026-09-30T16:51:39.300709+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:39.300918+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:39.303974+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:39.350319+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:39.350800+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:39.351256+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:39.402796+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:39.427596+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:39.428060+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:39.428524+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:39.450728+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:39.463107+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:51:39.463234+00:00", "quote", 13.0, 13.02]
["2026-09-30T16:51:39.463245+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:51:39.463286+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:51:39.463343+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:51:39.463373+00:00", "trade", 13.01, 3.0]
["2026-09-30T16:51:39.463374+00:00", "trade", 13.01, 10.0]
["2026-09-30T16:51:39.463376+00:00", "trade", 13.01, 75.0]
["2026-09-30T16:51:39.463395+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:51:39.463410+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:51:39.463419+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:51:39.463425+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:51:39.463439+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:51:39.463446+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:51:39.463454+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:51:39.463455+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:51:39.463461+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:51:39.463465+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:51:39.463467+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:51:39.463497+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:51:39.463504+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:51:39.463517+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:51:39.463575+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:51:39.463600+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:51:39.463613+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:51:39.463638+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:51:39.463710+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:51:39.463729+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:51:39.463748+00:00", "trade", 13.01, 20.0]
["2026-09-30T16:51:39.463912+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:51:39.463965+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:51:39.464058+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:51:39.464233+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:51:39.464408+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:51:39.464710+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:51:39.471668+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:51:39.484296+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:51:39.544092+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:51:39.650755+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:51:39.651250+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:51:39.742353+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:51:40.042565+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:51:40.042589+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:51:40.042641+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:51:40.042846+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:51:40.042870+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:51:40.042962+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:51:40.043221+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:51:40.043432+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:51:40.057140+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:51:40.117445+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:51:40.117494+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:51:40.219801+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:51:40.726922+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:51:41.067050+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:51:41.189276+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:51:41.229393+00:00", "trade", 13.0277, 12.0]
["2026-09-30T16:51:41.332237+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:51:41.377908+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:51:41.810945+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:51:41.810991+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:51:41.814464+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:51:41.836177+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:51:44.590492+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:51:44.590539+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:51:44.590635+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:51:44.590739+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:51:44.590778+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:51:44.591300+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:51:44.591313+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:51:44.658821+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:51:44.659028+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:51:44.659070+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:51:44.659432+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:51:44.760169+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:51:44.760176+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:51:44.855527+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:51:44.855627+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:51:44.856047+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:51:45.002135+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:51:45.002466+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:51:45.115034+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:51:45.115450+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:51:45.115947+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:51:45.115979+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:51:45.116448+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:51:45.221815+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:51:45.230578+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:51:45.231125+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:51:45.281973+00:00", "trade", 13.0199, 39.0]
["2026-09-30T16:51:45.767286+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:51:46.161781+00:00", "trade", 13.0283, 15.0]
["2026-09-30T16:51:46.440300+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:51:47.031220+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:51:47.031234+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:51:47.031247+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:51:47.031696+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:51:47.031795+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:51:47.031977+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:51:47.032159+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:51:47.143880+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:51:47.698953+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:51:47.708279+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:51:47.786536+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:51:47.827620+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:51:47.827687+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:51:47.828451+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:51:48.351152+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:51:48.351561+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:51:48.351932+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:51:48.352103+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:51:48.866807+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:51:49.105680+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:51:49.392418+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:51:49.392425+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:51:49.392433+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:51:49.392548+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:51:49.392679+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:51:49.392687+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:51:49.392732+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:51:49.392739+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:51:49.392930+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:51:49.403791+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:51:50.363241+00:00", "trade", 13.0283, 1.0]
["2026-09-30T16:51:51.297213+00:00", "trade", 13.0, 1.0]
["2026-09-30T16:51:51.297214+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:51:53.677415+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:51:54.445475+00:00", "quote", 13.0, 13.0]
["2026-09-30T16:51:54.445493+00:00", "quote", 13.0, 13.0]
["2026-09-30T16:51:54.445513+00:00", "quote", 13.0, 13.0]
["2026-09-30T16:51:54.445520+00:00", "quote", 13.0, 13.0]
["2026-09-30T16:51:54.445527+00:00", "quote", 13.0, 13.0]
["2026-09-30T16:51:54.445542+00:00", "quote", 13.0, 13.0]
["2026-09-30T16:51:54.445556+00:00", "trade", 13.0, 499.0]
["2026-09-30T16:51:54.445558+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:51:54.445562+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:51:54.445767+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:51:54.445779+00:00", "trade", 13.0, 1.0]
["2026-09-30T16:51:54.445789+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:51:54.445838+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:51:54.445869+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:51:54.445896+00:00", "trade", 13.0, 20.0]
["2026-09-30T16:51:54.445954+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:51:54.445961+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:51:54.445985+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:51:54.445998+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:51:54.446112+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:51:54.446345+00:00", "trade", 12.9903, 81.0]
["2026-09-30T16:51:54.446421+00:00", "trade", 12.995, 200.0]
["2026-09-30T16:51:54.446422+00:00", "trade", 12.995, 200.0]
["2026-09-30T16:51:54.446752+00:00", "trade", 12.995, 100.0]
["2026-09-30T16:51:54.446940+00:00", "trade", 12.995, 287.0]
["2026-09-30T16:51:54.449627+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:51:54.449689+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:51:54.451277+00:00", "trade", 12.9996, 3.0]
["2026-09-30T16:51:54.451485+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:51:54.453073+00:00", "trade", 12.995, 200.0]
["2026-09-30T16:51:54.802292+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:51:55.411088+00:00", "trade", 13.0098, 10.0]
["2026-09-30T16:51:56.401880+00:00", "trade", 13.0266, 4.0]
["2026-09-30T16:51:57.471469+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:51:57.471557+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:51:57.471834+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:51:57.471840+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:51:57.471880+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:51:57.696030+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:51:57.767023+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:51:57.771653+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:51:58.286485+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:51:58.375009+00:00", "trade", 12.995, 7500.0]
["2026-09-30T16:51:58.378429+00:00", "trade", 12.995, 91.0]
["2026-09-30T16:51:58.508909+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:51:58.567039+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:52:00.379030+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:52:00.424180+00:00", "trade", 13.0201, 31.0]
["2026-09-30T16:52:00.447099+00:00", "trade", 12.995, 3.0]
["2026-09-30T16:52:00.478207+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:52:00.640830+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:52:01.129795+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:52:02.943153+00:00", "trade", 13.0202, 18.0]
["2026-09-30T16:52:03.955474+00:00", "trade", 13.0202, 28.0]
["2026-09-30T16:52:03.961377+00:00", "trade", 12.995, 10.0]
["2026-09-30T16:52:04.246132+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:52:04.246156+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:52:04.246537+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:52:04.284004+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:52:04.336781+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:52:04.397108+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:52:04.397597+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:52:04.607151+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:52:04.607204+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:52:04.608575+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:52:04.708394+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:52:05.267033+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:52:07.369366+00:00", "trade", 12.9954, 28.0]
["2026-09-30T16:52:09.278004+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:52:09.632695+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:52:09.939214+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:52:09.986422+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:52:09.988413+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:52:10.037158+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:52:10.037255+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:52:10.038938+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:52:10.371376+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:52:10.967037+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:52:11.222069+00:00", "trade", 13.0203, 6.0]
["2026-09-30T16:52:11.351828+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:52:11.352272+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:52:11.701766+00:00", "trade", 13.0203, 3.0]
["2026-09-30T16:52:12.277733+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:52:12.277740+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:52:12.277761+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:52:12.277771+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:52:12.277902+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:52:12.278379+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:52:12.278427+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:52:12.278451+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:52:12.278885+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:52:12.278931+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:52:12.281436+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:52:12.393260+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:52:13.324200+00:00", "trade", 12.995, 200.0]
["2026-09-30T16:52:13.374039+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:52:14.978975+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:52:14.978996+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:52:14.979114+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:52:14.979167+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:52:14.979184+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:52:14.979804+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:52:14.980264+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:52:15.103812+00:00", "trade", 13.0, 75.0]
["2026-09-30T16:52:15.104124+00:00", "trade", 13.0, 300.0]
["2026-09-30T16:52:15.104125+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:52:15.104188+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:52:15.104209+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:52:15.104216+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:52:15.104246+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:52:15.104416+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:52:15.104451+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:52:15.104507+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:52:15.104518+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:52:15.104618+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:52:15.104627+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:52:15.104650+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:52:15.106346+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:52:18.431148+00:00", "trade", 13.0, 3000.0]
["2026-09-30T16:52:20.310144+00:00", "trade", 12.997, 19.0]
["2026-09-30T16:52:20.310171+00:00", "trade", 13.0003, 7.0]
["2026-09-30T16:52:20.310227+00:00", "trade", 13.0175, 11.0]
["2026-09-30T16:52:20.310758+00:00", "trade", 12.995, 100.0]
["2026-09-30T16:52:21.311484+00:00", "trade", 12.995, 2.0]
["2026-09-30T16:52:23.824271+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:52:23.824721+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:52:24.246735+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:52:25.487216+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:52:25.487338+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:52:25.488730+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:52:25.572613+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:52:25.572664+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:52:25.572775+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:52:25.572984+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:52:25.594822+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:52:26.165477+00:00", "trade", 12.995, 7500.0]
["2026-09-30T16:52:26.543915+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:52:26.544756+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:52:26.544847+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:52:26.654106+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:52:26.654427+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:52:27.136916+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:52:27.145455+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:52:27.145459+00:00", "trade", 13.0, 100.0]
["2026-09-30T16:52:27.145894+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:52:27.145902+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:52:27.145932+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:52:27.145937+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:52:27.146372+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:52:27.146579+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:52:27.147053+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:52:27.151532+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:52:27.170104+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:52:27.170106+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:52:27.170206+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:52:27.170226+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:52:27.170751+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:52:27.382974+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:52:29.589505+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:52:29.589805+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:52:29.589967+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:52:29.589981+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:52:29.589989+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:52:29.590452+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:52:29.592933+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:52:30.063771+00:00", "trade", 13.0009, 100.0]
["2026-09-30T16:52:30.064577+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:52:30.159252+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:52:30.159320+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:52:30.160212+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:52:30.160242+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:52:30.167046+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:52:30.167090+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:52:30.167148+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:52:30.168247+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:52:30.477799+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:52:30.478837+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:52:31.185328+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:52:31.185584+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:52:31.186524+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:52:31.197738+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:52:31.273101+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:52:31.273420+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:52:31.273865+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:52:31.274327+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:52:31.275568+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:52:31.298839+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:52:31.303793+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:52:31.325081+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:52:32.117844+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:52:32.118797+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:52:32.119248+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:52:32.247911+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:52:32.271668+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:52:32.479365+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:52:32.487331+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:52:32.500790+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:52:32.505983+00:00", "trade", 13.0, 1.0]
["2026-09-30T16:52:32.506050+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:52:32.506090+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:52:32.506374+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:52:32.506383+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:52:32.506829+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:52:32.507608+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:52:32.507660+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:52:32.508079+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:52:32.509104+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:52:32.509556+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:52:32.604382+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:52:32.604510+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:52:32.605607+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:52:32.606707+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:52:32.611608+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:52:32.611663+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:52:32.617449+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:52:32.647539+00:00", "quote", 12.99, 13.01]
["2026-09-30T16:52:32.647541+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:52:32.647557+00:00", "quote", 13.0, 13.0]
["2026-09-30T16:52:32.647558+00:00", "quote", 13.0, 13.0]
["2026-09-30T16:52:32.647571+00:00", "quote", 13.0, 13.0]
["2026-09-30T16:52:32.647715+00:00", "quote", 13.0, 13.0]
["2026-09-30T16:52:32.647875+00:00", "quote", 13.0, 13.0]
["2026-09-30T16:52:32.647924+00:00", "trade", 13.0, 7.0]
["2026-09-30T16:52:32.647961+00:00", "quote", 13.0, 13.0]
["2026-09-30T16:52:32.648070+00:00", "trade", 13.0, 142.0]
["2026-09-30T16:52:32.648077+00:00", "quote", 13.0, 13.0]
["2026-09-30T16:52:32.648114+00:00", "trade", 13.0, 8.0]
["2026-09-30T16:52:32.648410+00:00", "trade", 13.0, 129.0]
["2026-09-30T16:52:32.648410+00:00", "quote", 13.0, 13.0]
["2026-09-30T16:52:32.648458+00:00", "trade", 13.0, 221.0]
["2026-09-30T16:52:32.648465+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:52:32.648529+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:52:32.648535+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:52:32.648543+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:52:32.648549+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:52:32.648645+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:52:32.648877+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:52:32.649037+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:52:32.649285+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:52:32.651372+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:52:32.651553+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:52:32.945587+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:52:33.059997+00:00", "trade", 13.005, 2.0]
["2026-09-30T16:52:33.128361+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:52:33.133272+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:52:33.208588+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:52:33.208721+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:52:33.209245+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:52:33.209261+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:52:33.209270+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:52:33.209560+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:52:33.209718+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:52:33.211393+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:52:33.218619+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:52:33.264163+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:52:36.222017+00:00", "trade", 13.0236, 100.0]
["2026-09-30T16:52:36.224917+00:00", "trade", 13.0236, 23.0]
["2026-09-30T16:52:36.225641+00:00", "trade", 13.005, 4.0]
["2026-09-30T16:52:36.364345+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:52:36.396662+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:52:36.396940+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:52:36.711871+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:52:36.711944+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:52:36.715078+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:52:36.807923+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:52:37.371365+00:00", "trade", 12.9967, 35.0]
["2026-09-30T16:52:39.645837+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:52:39.646503+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:52:39.646506+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:52:39.646576+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:52:39.677710+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:52:39.722953+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:52:41.674008+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:52:41.782585+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:52:41.783657+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:52:41.785517+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:52:42.385378+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:52:42.532487+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:52:43.384928+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:52:44.561613+00:00", "trade", 13.0242, 3.0]
["2026-09-30T16:52:44.824221+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:52:44.824699+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:52:44.827207+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:52:45.233830+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:52:45.234286+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:52:45.235383+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:52:46.594365+00:00", "trade", 13.004, 2.0]
["2026-09-30T16:52:50.069422+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:52:50.069955+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:52:50.099542+00:00", "trade", 13.0, 200.0]
["2026-09-30T16:52:50.099782+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:52:50.100299+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:52:50.100387+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:52:50.100803+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:52:50.100845+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:52:50.100847+00:00", "trade", 13.0, 400.0]
["2026-09-30T16:52:50.100862+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:52:50.100908+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:52:50.101033+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:52:50.101097+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:52:50.103409+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:52:50.103792+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:52:50.221543+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:52:50.223265+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:52:50.373848+00:00", "trade", 13.0, 75.0]
["2026-09-30T16:52:50.373848+00:00", "quote", 12.99, 13.01]
["2026-09-30T16:52:50.373867+00:00", "quote", 12.99, 13.01]
["2026-09-30T16:52:50.373871+00:00", "trade", 13.0, 25.0]
["2026-09-30T16:52:50.373872+00:00", "trade", 13.0, 2.0]
["2026-09-30T16:52:50.373874+00:00", "trade", 13.0, 10.0]
["2026-09-30T16:52:50.373875+00:00", "quote", 12.99, 13.01]
["2026-09-30T16:52:50.373876+00:00", "trade", 13.0, 27.0]
["2026-09-30T16:52:50.373909+00:00", "trade", 13.0, 64.0]
["2026-09-30T16:52:50.373913+00:00", "trade", 13.0, 36.0]
["2026-09-30T16:52:50.373917+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:52:50.373924+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:52:50.373939+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:52:50.373946+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:52:50.373952+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:52:50.373959+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:52:50.373967+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:52:50.373973+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:52:50.373993+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:52:50.374000+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:52:50.374014+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:52:50.374020+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:52:50.374097+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:52:50.374313+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:52:50.374349+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:52:50.374677+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:52:50.374693+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:52:50.374739+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:52:50.374805+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:52:50.375722+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:52:50.378255+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:52:50.378901+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:52:50.390155+00:00", "trade", 12.993, 1.0]
["2026-09-30T16:52:50.558550+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:52:50.572863+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:52:51.622869+00:00", "trade", 13.0001, 9.0]
["2026-09-30T16:52:51.794795+00:00", "trade", 12.99, 500.0]
["2026-09-30T16:52:54.005441+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:52:54.889653+00:00", "trade", 12.9988, 300.0]
["2026-09-30T16:52:55.681978+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:52:58.406372+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:52:58.981550+00:00", "trade", 12.9992, 29.0]
["2026-09-30T16:52:59.031242+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:52:59.031266+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:53:02.953896+00:00", "trade", 12.995, 1000.0]
["2026-09-30T16:53:03.170729+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:53:03.844896+00:00", "trade", 12.998, 50.0]
["2026-09-30T16:53:03.849919+00:00", "trade", 12.9973, 50.0]
["2026-09-30T16:53:05.253747+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:53:05.257715+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:53:05.416903+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:53:05.552256+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:53:06.101355+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:53:07.246787+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:53:07.373366+00:00", "trade", 12.9962, 8.0]
["2026-09-30T16:53:07.374173+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:53:07.467446+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:53:07.468395+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:53:07.468451+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:53:07.528989+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:53:07.529076+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:53:07.529078+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:53:07.529424+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:53:07.529544+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:53:07.529607+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:53:07.537314+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:53:07.540439+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:53:07.585218+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:53:07.752068+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:53:08.377980+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:53:08.378028+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:53:08.929204+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:53:09.282434+00:00", "trade", 13.0238, 21.0]
["2026-09-30T16:53:09.283239+00:00", "trade", 12.995, 4.0]
["2026-09-30T16:53:10.928668+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:53:12.034759+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:53:12.034801+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:53:12.034811+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:53:12.034836+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:53:12.035206+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:53:12.035831+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:53:12.530457+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:53:12.550671+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:53:12.635670+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:53:12.637498+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:53:20.083878+00:00", "trade", 12.9964, 7.0]
["2026-09-30T16:53:23.222247+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:53:23.222374+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:53:23.223360+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:53:23.226431+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:53:23.367234+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:53:23.367296+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:53:23.367319+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:53:24.468199+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:53:24.468735+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:53:25.801461+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:53:26.099377+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:53:27.163350+00:00", "trade", 12.9964, 1.0]
["2026-09-30T16:53:27.199838+00:00", "trade", 12.995, 3.0]
["2026-09-30T16:53:27.200027+00:00", "trade", 12.995, 3.0]
["2026-09-30T16:53:27.200257+00:00", "trade", 12.995, 120.0]
["2026-09-30T16:53:27.329299+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:53:27.687338+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:53:28.836483+00:00", "trade", 13.012, 83.0]
["2026-09-30T16:53:29.682274+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:53:31.763557+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:53:31.958413+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:53:31.992406+00:00", "trade", 13.0246, 100.0]
["2026-09-30T16:53:31.993184+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:53:31.996754+00:00", "trade", 13.0246, 19.0]
["2026-09-30T16:53:32.665132+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:53:32.665251+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:53:33.081756+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:53:33.667403+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:53:33.689674+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:53:34.541075+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:53:34.542203+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:53:34.559037+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:53:34.559567+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:53:34.749521+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:53:34.852150+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:53:35.088508+00:00", "trade", 12.9963, 28.0]
["2026-09-30T16:53:35.830420+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:53:35.830472+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:53:36.959149+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:53:37.088397+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:53:37.602850+00:00", "trade", 12.9964, 1.0]
["2026-09-30T16:53:37.603435+00:00", "trade", 12.9953, 1.0]
["2026-09-30T16:53:38.648940+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:53:39.001873+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:53:41.703377+00:00", "trade", 13.0, 1.0]
["2026-09-30T16:53:41.704341+00:00", "trade", 12.995, 3.0]
["2026-09-30T16:53:41.720599+00:00", "trade", 12.995, 100.0]
["2026-09-30T16:53:42.622516+00:00", "trade", 12.9965, 14.0]
["2026-09-30T16:53:42.916254+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:53:42.916346+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:53:42.916405+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:53:42.917305+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:53:42.917804+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:53:42.919345+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:53:42.920955+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:53:43.014585+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:53:43.020250+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:53:43.029538+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:53:46.843117+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:53:47.388114+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:53:47.388231+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:53:47.529519+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:53:48.332747+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:53:49.531962+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:53:49.771297+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:53:50.880274+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:53:52.044726+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:53:52.062295+00:00", "trade", 12.9966, 1.0]
["2026-09-30T16:53:53.849069+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:53:54.042416+00:00", "trade", 12.9962, 11.0]
["2026-09-30T16:53:54.447696+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:53:55.329138+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:53:56.659252+00:00", "trade", 12.9962, 16.0]
["2026-09-30T16:53:58.302950+00:00", "trade", 13.0267, 4.0]
["2026-09-30T16:53:59.137750+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:53:59.138069+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:53:59.138121+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:53:59.138194+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:53:59.138249+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:53:59.139845+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:54:00.167270+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:54:05.155674+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:54:05.156563+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:54:05.238459+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:54:05.339265+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:54:05.354123+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:54:06.740443+00:00", "trade", 12.995, 93.0]
["2026-09-30T16:54:07.605366+00:00", "trade", 12.9953, 1.0]
["2026-09-30T16:54:08.538833+00:00", "trade", 12.9931, 91.0]
["2026-09-30T16:54:08.539191+00:00", "trade", 12.9931, 1.0]
["2026-09-30T16:54:08.636193+00:00", "trade", 12.99, 14.0]
["2026-09-30T16:54:08.876385+00:00", "trade", 12.99, 1.0]
["2026-09-30T16:54:10.729750+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:54:11.000853+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:54:11.823153+00:00", "trade", 13.0133, 2.0]
["2026-09-30T16:54:11.823962+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:54:12.837069+00:00", "trade", 12.995, 4.0]
["2026-09-30T16:54:12.909145+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:54:13.246252+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:54:13.246283+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:54:13.246735+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:54:13.427066+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:54:13.427443+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:54:13.427542+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:54:14.137277+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:54:15.202838+00:00", "trade", 12.9967, 4.0]
["2026-09-30T16:54:15.203572+00:00", "trade", 12.995, 5.0]
["2026-09-30T16:54:15.556746+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:54:16.378070+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:54:16.474019+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:54:16.474026+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:54:16.474411+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:54:16.567253+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:54:16.746772+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:54:16.747058+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:54:17.386255+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:54:17.403045+00:00", "trade", 13.0133, 100.0]
["2026-09-30T16:54:17.847420+00:00", "trade", 12.9995, 200.0]
["2026-09-30T16:54:17.848007+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:54:17.848127+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:54:17.880090+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:54:18.091688+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:54:18.091807+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:54:18.092004+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:54:18.145825+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:54:18.208463+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:54:18.460521+00:00", "trade", 12.99, 1.0]
["2026-09-30T16:54:18.519018+00:00", "trade", 12.99, 1.0]
["2026-09-30T16:54:19.501984+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:54:19.504448+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:54:20.001836+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:54:20.085896+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:54:20.310359+00:00", "trade", 12.9957, 53.0]
["2026-09-30T16:54:20.311356+00:00", "trade", 12.9957, 44.0]
["2026-09-30T16:54:20.352691+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:54:20.353419+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:54:20.362067+00:00", "trade", 12.9958, 19.0]
["2026-09-30T16:54:20.362852+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:54:21.006517+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:54:21.562235+00:00", "trade", 12.9958, 32.0]
["2026-09-30T16:54:22.081659+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:54:22.125080+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:54:22.125189+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:54:22.384106+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:54:23.020717+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:54:23.071008+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:54:23.072465+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:54:23.072888+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:54:23.087199+00:00", "trade", 13.0, 75.0]
["2026-09-30T16:54:23.087200+00:00", "trade", 13.0, 194.0]
["2026-09-30T16:54:23.087202+00:00", "trade", 13.0, 900.0]
["2026-09-30T16:54:23.087233+00:00", "trade", 13.0, 5300.0]
["2026-09-30T16:54:23.087234+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:54:23.087243+00:00", "trade", 13.0, 8.0]
["2026-09-30T16:54:23.087248+00:00", "trade", 13.0, 100.0]
["2026-09-30T16:54:23.087331+00:00", "trade", 13.0, 100.0]
["2026-09-30T16:54:23.087349+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:54:23.087356+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:54:23.087363+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:54:23.087366+00:00", "trade", 13.0, 100.0]
["2026-09-30T16:54:23.087370+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:54:23.087377+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:54:23.087390+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:54:23.087397+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:54:23.087404+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:54:23.087411+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:54:23.087477+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:54:23.087498+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:54:23.087519+00:00", "quote", 13.0, 13.0]
["2026-09-30T16:54:23.087535+00:00", "quote", 13.0, 13.0]
["2026-09-30T16:54:23.087549+00:00", "quote", 13.0, 13.0]
["2026-09-30T16:54:23.087555+00:00", "quote", 13.0, 13.0]
["2026-09-30T16:54:23.087564+00:00", "quote", 13.0, 13.0]
["2026-09-30T16:54:23.087571+00:00", "quote", 13.0, 13.0]
["2026-09-30T16:54:23.087579+00:00", "quote", 13.0, 13.0]
["2026-09-30T16:54:23.087584+00:00", "trade", 13.0, 100.0]
["2026-09-30T16:54:23.087586+00:00", "quote", 13.0, 13.0]
["2026-09-30T16:54:23.087593+00:00", "quote", 13.0, 13.0]
["2026-09-30T16:54:23.087600+00:00", "quote", 13.0, 13.0]
["2026-09-30T16:54:23.087601+00:00", "trade", 13.0, 75.0]
["2026-09-30T16:54:23.087603+00:00", "trade", 13.0, 1538.0]
["2026-09-30T16:54:23.087603+00:00", "quote", 13.0, 13.0]
["2026-09-30T16:54:23.087606+00:00", "quote", 13.0, 13.0]
["2026-09-30T16:54:23.087634+00:00", "quote", 13.0, 13.0]
["2026-09-30T16:54:23.087641+00:00", "quote", 13.0, 13.0]
["2026-09-30T16:54:23.087707+00:00", "quote", 13.0, 13.0]
["2026-09-30T16:54:23.087714+00:00", "trade", 13.0, 200.0]
["2026-09-30T16:54:23.087722+00:00", "trade", 13.0, 100.0]
["2026-09-30T16:54:23.087727+00:00", "trade", 13.0, 200.0]
["2026-09-30T16:54:23.087727+00:00", "quote", 13.0, 13.0]
["2026-09-30T16:54:23.087732+00:00", "trade", 13.0, 100.0]
["2026-09-30T16:54:23.087761+00:00", "trade", 13.0, 800.0]
["2026-09-30T16:54:23.087761+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:54:23.087767+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:54:23.087808+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:54:23.087924+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:54:23.087995+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:54:23.088082+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:54:23.088103+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:54:23.088175+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:54:23.088182+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:54:23.088189+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:54:23.088246+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:54:23.088265+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:54:23.088301+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:54:23.088373+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:54:23.088475+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:54:23.088776+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:54:23.089000+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:54:23.089044+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:54:23.089417+00:00", "trade", 13.0, 14.0]
["2026-09-30T16:54:23.089570+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:54:23.089578+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:54:23.091612+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:54:23.095638+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:54:23.751199+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:54:26.672323+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:54:26.962689+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:54:27.921775+00:00", "trade", 12.9992, 100.0]
["2026-09-30T16:54:30.042353+00:00", "trade", 12.9991, 36.0]
["2026-09-30T16:54:30.197634+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:54:30.198192+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:54:33.041945+00:00", "trade", 12.9998, 12.0]
["2026-09-30T16:54:33.629587+00:00", "trade", 13.005, 1.0]
["2026-09-30T16:54:34.682046+00:00", "trade", 12.9991, 6.0]
["2026-09-30T16:54:35.168041+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:54:35.168092+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:54:35.168195+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:54:35.168427+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:54:35.168548+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:54:35.169423+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:54:35.170137+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:54:36.033584+00:00", "trade", 13.005, 100.0]
["2026-09-30T16:54:36.243678+00:00", "trade", 12.9992, 1.0]
["2026-09-30T16:54:36.902787+00:00", "trade", 13.0003, 1.0]
["2026-09-30T16:54:36.905481+00:00", "trade", 13.0003, 4.0]
["2026-09-30T16:54:36.906992+00:00", "trade", 13.0003, 2.0]
["2026-09-30T16:54:37.059403+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:54:37.401450+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:54:37.401916+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:54:37.448829+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:54:37.448841+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:54:37.448975+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:54:37.509535+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:54:37.510011+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:54:37.551839+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:54:37.552305+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:54:37.552312+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:54:37.552320+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:54:37.552342+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:54:37.552530+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:54:37.552773+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:54:37.565091+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:54:37.565465+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:54:37.565605+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:54:37.605894+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:54:37.607365+00:00", "trade", 12.9999, 31.0]
["2026-09-30T16:54:37.616704+00:00", "trade", 13.005, 38.0]
["2026-09-30T16:54:38.093076+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:54:38.093077+00:00", "trade", 13.01, 75.0]
["2026-09-30T16:54:38.093079+00:00", "trade", 13.01, 225.0]
["2026-09-30T16:54:38.093191+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:54:38.093205+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:54:38.093521+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:54:38.093556+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:54:38.093568+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:54:38.093597+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:54:38.095764+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:54:38.096221+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:54:38.191421+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:54:38.353598+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:54:38.354072+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:54:38.507864+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:54:39.425397+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:54:39.496382+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:54:39.496842+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:54:39.504030+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:54:39.504406+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:54:39.504730+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:54:39.507503+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:54:39.585692+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:54:39.586852+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:54:39.589874+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:54:40.451270+00:00", "trade", 13.0033, 2000.0]
["2026-09-30T16:54:40.452097+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:54:40.452547+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:54:41.161895+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:54:47.302106+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:54:47.302120+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:54:47.302570+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:54:47.704831+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:54:47.807645+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:54:47.937826+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:54:47.938278+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:54:47.939206+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:54:48.013294+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:54:48.198803+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:54:48.198856+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:54:48.199194+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:54:48.200291+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:54:48.200752+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:54:48.999186+00:00", "trade", 13.005, 250.0]
["2026-09-30T16:54:49.000273+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:54:49.000514+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:54:49.130822+00:00", "trade", 13.0203, 18.0]
["2026-09-30T16:54:51.046162+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:54:51.046497+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:54:51.046503+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:54:51.046951+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:54:51.231610+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:54:51.232108+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:54:52.786092+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:54:52.786498+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:54:52.786696+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:54:52.788062+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:54:53.021528+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:54:54.100309+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:54:54.105687+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:54:54.204032+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:54:54.308419+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:54:54.359137+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:54:54.530103+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:54:54.530135+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:54:54.530445+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:54:54.530473+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:54:54.530923+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:54:54.530932+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:54:54.537532+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:54:54.640518+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:54:54.665904+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:54:54.666175+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:54:54.670310+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:54:54.702004+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:54:54.721112+00:00", "trade", 13.0087, 7500.0]
["2026-09-30T16:54:54.721810+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:54:54.749054+00:00", "trade", 13.01, 1.0]
["2026-09-30T16:54:54.749510+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:54:54.780971+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:54:54.781831+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:54:54.781862+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:54:54.782279+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:54:54.782301+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:54:54.883022+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:54:54.883481+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:54:54.883533+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:54:54.895585+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:54:55.515128+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:54:55.797799+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:54:55.798669+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:54:55.798730+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:54:55.798898+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:54:55.822132+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:54:55.822638+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:54:55.822697+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:54:55.822888+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:54:56.525174+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:54:56.525210+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:54:56.525224+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:54:56.525387+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:54:56.554049+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:54:56.554056+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:54:56.554064+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:54:56.571787+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:54:56.638348+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:54:56.638458+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:54:56.638774+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:54:56.638819+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:54:56.680827+00:00", "trade", 13.005, 100.0]
["2026-09-30T16:54:56.770810+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:54:56.771308+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:54:56.771386+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:54:56.771400+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:54:56.771418+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:54:56.771433+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:54:56.846987+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:54:56.847807+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:54:56.847887+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:54:56.847935+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:54:57.030916+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:54:57.031443+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:54:57.237799+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:54:57.238317+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:54:57.238998+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:54:57.239831+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:54:57.240282+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:54:57.240753+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:54:57.895406+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:54:57.895856+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:54:57.895879+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:54:57.895906+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:54:57.896266+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:54:58.246898+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:54:58.881143+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:55:01.602986+00:00", "trade", 13.0037, 2.0]
["2026-09-30T16:55:01.607437+00:00", "trade", 13.0037, 8.0]
["2026-09-30T16:55:01.607591+00:00", "trade", 13.0037, 29.0]
["2026-09-30T16:55:02.608365+00:00", "trade", 13.01, 4.0]
["2026-09-30T16:55:05.703049+00:00", "trade", 13.0006, 5.0]
["2026-09-30T16:55:05.704090+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:55:05.704121+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:55:05.704134+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:55:05.704203+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:55:05.704546+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:55:05.708512+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:55:05.708792+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:55:05.708811+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:55:05.708823+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:55:06.018258+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:55:06.030233+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:55:06.246848+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:55:06.247310+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:55:06.528197+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:55:06.528653+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:55:07.609368+00:00", "trade", 13.0075, 31.0]
["2026-09-30T16:55:07.897231+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:55:09.016662+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:55:09.016671+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:55:09.017130+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:55:09.255144+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:55:09.958425+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:55:09.961557+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:55:10.241839+00:00", "trade", 13.0036, 27.0]
["2026-09-30T16:55:10.942953+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:55:10.943399+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:55:11.162346+00:00", "trade", 13.0036, 7.0]
["2026-09-30T16:55:12.291540+00:00", "trade", 13.005, 100.0]
["2026-09-30T16:55:12.684531+00:00", "trade", 13.01, 768.0]
["2026-09-30T16:55:12.685340+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:55:12.685728+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:55:12.882946+00:00", "trade", 13.005, 1.0]
["2026-09-30T16:55:13.023357+00:00", "trade", 13.005, 100.0]
["2026-09-30T16:55:13.024158+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:55:13.024528+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:55:13.136739+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:55:13.136833+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:55:13.136880+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:55:13.137241+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:55:13.137273+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:55:13.137352+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:55:13.137727+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:55:13.192384+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:55:13.465237+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:55:13.465769+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:55:13.466137+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:55:13.466232+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:55:13.533320+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:55:13.533349+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:55:13.533814+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:55:13.552017+00:00", "trade", 13.0164, 32.0]
["2026-09-30T16:55:15.073608+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:55:15.073987+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:55:16.463374+00:00", "trade", 13.004, 1.0]
["2026-09-30T16:55:17.635408+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:55:17.635485+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:55:17.635494+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:55:17.635991+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:55:17.674497+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:55:17.693183+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:55:17.693933+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:55:17.694002+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:55:17.694043+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:55:17.694137+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:55:17.694598+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:55:17.695864+00:00", "trade", 13.005, 16.0]
["2026-09-30T16:55:17.696447+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:55:17.696528+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:55:17.696604+00:00", "trade", 13.005, 2.0]
["2026-09-30T16:55:17.696635+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:55:17.696645+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:55:17.696973+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:55:17.696984+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:55:17.697644+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:55:17.697907+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:55:17.698473+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:55:17.703127+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:55:17.737452+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:55:17.737899+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:55:18.215540+00:00", "trade", 13.01, 100.0]
["2026-09-30T16:55:18.216701+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:55:20.679591+00:00", "trade", 13.0015, 32.0]
["2026-09-30T16:55:20.705833+00:00", "trade", 13.005, 31.0]
["2026-09-30T16:55:21.197911+00:00", "trade", 13.005, 2.0]
["2026-09-30T16:55:21.268573+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:55:21.750493+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:55:22.056258+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:55:22.056443+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:55:22.056790+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:55:22.057351+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:55:22.171103+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:55:24.500314+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:55:24.902645+00:00", "trade", 13.0012, 46.0]
["2026-09-30T16:55:25.769378+00:00", "trade", 13.01, 100.0]
["2026-09-30T16:55:26.279487+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:55:26.670699+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:55:26.671014+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:55:28.559144+00:00", "trade", 13.0034, 37.0]
["2026-09-30T16:55:29.531859+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:55:29.531873+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:55:29.539001+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:55:29.710572+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:55:30.022927+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:55:30.024997+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:55:30.026530+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:55:30.026540+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:55:30.026988+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:55:30.027502+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:55:30.028257+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:55:30.079724+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:55:30.079911+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:55:30.080188+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:55:30.080642+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:55:30.081759+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:55:30.087503+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:55:30.131380+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:55:30.131859+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:55:30.132002+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:55:30.132069+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:55:30.132448+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:55:30.151916+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:55:30.199337+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:55:30.448508+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:55:30.448526+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:55:30.448548+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:55:30.448979+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:55:30.568957+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:55:30.569237+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:55:30.569299+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:55:30.569327+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:55:30.569693+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:55:30.571320+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:55:30.573011+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:55:30.573499+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:55:30.700838+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:55:30.704301+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:55:31.358182+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:55:31.358191+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:55:31.358266+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:55:31.450665+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:55:31.450841+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:55:31.451319+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:55:31.461258+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:55:31.462026+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:55:31.553817+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:55:31.560418+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:55:31.560914+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:55:31.560938+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:55:31.939611+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:55:31.952211+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:55:31.952728+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:55:32.321420+00:00", "trade", 13.005, 1.0]
["2026-09-30T16:55:32.424050+00:00", "trade", 13.0019, 100.0]
["2026-09-30T16:55:32.424851+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:55:32.425377+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:55:32.427277+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:55:32.528169+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:55:32.528363+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:55:32.528493+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:55:32.528945+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:55:32.529285+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:55:32.529465+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:55:32.529779+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:55:32.531083+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:55:32.531801+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:55:32.538432+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:55:33.587660+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:55:33.587787+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:55:33.763334+00:00", "trade", 13.005, 1000.0]
["2026-09-30T16:55:33.764068+00:00", "trade", 13.005, 2.0]
["2026-09-30T16:55:35.028358+00:00", "trade", 13.0039, 43.0]
["2026-09-30T16:55:35.182959+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:55:35.183398+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:55:35.262969+00:00", "trade", 13.0039, 9.0]
["2026-09-30T16:55:36.204604+00:00", "trade", 13.005, 1.0]
["2026-09-30T16:55:36.278585+00:00", "trade", 13.005, 75.0]
["2026-09-30T16:55:36.279492+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:55:36.279748+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:55:36.279759+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:55:36.279805+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:55:36.279929+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:55:36.280377+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:55:37.611368+00:00", "trade", 13.0067, 7.0]
["2026-09-30T16:55:38.394762+00:00", "trade", 13.007, 1.0]
["2026-09-30T16:55:40.028229+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:55:40.028671+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:55:40.028816+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:55:40.028828+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:55:40.029274+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:55:40.045013+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:55:40.077128+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:55:40.077254+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:55:40.125521+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:55:40.125604+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:55:40.126067+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:55:40.235465+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:55:40.945983+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:55:41.090449+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:55:41.090826+00:00", "trade", 13.01, 200.0]
["2026-09-30T16:55:41.090826+00:00", "quote", 13.0, 13.02]
["2026-09-30T16:55:41.090837+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:55:41.090853+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:55:41.090860+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:55:41.090866+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:55:41.090873+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:55:41.090880+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:55:41.090893+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:55:41.090908+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:55:41.090914+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:55:41.090928+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:55:41.090934+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:55:41.090942+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:55:41.090949+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:55:41.091151+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:55:41.091169+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:55:41.091171+00:00", "trade", 13.01, 10.0]
["2026-09-30T16:55:41.091178+00:00", "trade", 13.01, 8.0]
["2026-09-30T16:55:41.091180+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:55:41.091195+00:00", "trade", 13.01, 8.0]
["2026-09-30T16:55:41.091198+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:55:41.091225+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:55:41.091264+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:55:41.091325+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:55:41.091458+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:55:41.091480+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:55:41.091487+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:55:41.091495+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:55:41.091534+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:55:41.091589+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:55:41.091663+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:55:41.091669+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:55:41.091682+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:55:41.091710+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:55:41.142244+00:00", "trade", 13.004, 100.0]
["2026-09-30T16:55:41.143032+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:55:41.668045+00:00", "trade", 13.015, 100.0]
["2026-09-30T16:55:42.076776+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:55:43.265560+00:00", "trade", 13.0082, 14.0]
["2026-09-30T16:55:43.333133+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:55:43.333268+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:55:43.338076+00:00", "trade", 13.015, 24.0]
["2026-09-30T16:55:43.338402+00:00", "trade", 13.01, 10.0]
["2026-09-30T16:55:43.338407+00:00", "trade", 13.01, 38.0]
["2026-09-30T16:55:43.338896+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:55:43.338903+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:55:43.338924+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:55:43.339160+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:55:43.339440+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:55:43.348350+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:55:43.353874+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:55:43.840587+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:55:43.841598+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:55:43.866707+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:55:44.302950+00:00", "trade", 13.015, 38.0]
["2026-09-30T16:55:44.562474+00:00", "trade", 13.01, 700.0]
["2026-09-30T16:55:44.563088+00:00", "trade", 13.015, 700.0]
["2026-09-30T16:55:44.564584+00:00", "trade", 13.01, 600.0]
["2026-09-30T16:55:44.565227+00:00", "trade", 13.015, 600.0]
["2026-09-30T16:55:44.568334+00:00", "trade", 13.015, 11.0]
["2026-09-30T16:55:44.568631+00:00", "trade", 13.015, 6.0]
["2026-09-30T16:55:44.568912+00:00", "trade", 13.01, 300.0]
["2026-09-30T16:55:44.568974+00:00", "trade", 13.01, 6.0]
["2026-09-30T16:55:44.569012+00:00", "trade", 13.01, 6.0]
["2026-09-30T16:55:44.569054+00:00", "trade", 13.01, 24.0]
["2026-09-30T16:55:44.569253+00:00", "trade", 13.01, 11.0]
["2026-09-30T16:55:44.569395+00:00", "trade", 13.015, 300.0]
["2026-09-30T16:55:44.569693+00:00", "trade", 13.015, 6.0]
["2026-09-30T16:55:44.569854+00:00", "trade", 13.015, 24.0]
["2026-09-30T16:55:44.573010+00:00", "trade", 13.01, 194.0]
["2026-09-30T16:55:44.573010+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:55:44.573011+00:00", "trade", 13.01, 82.0]
["2026-09-30T16:55:44.573012+00:00", "trade", 13.01, 3.0]
["2026-09-30T16:55:44.573014+00:00", "trade", 13.01, 74.0]
["2026-09-30T16:55:44.573018+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:55:44.573032+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:55:44.573250+00:00", "trade", 13.01, 26.0]
["2026-09-30T16:55:44.573253+00:00", "trade", 13.01, 40.0]
["2026-09-30T16:55:44.573311+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:55:44.573325+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:55:44.573338+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:55:44.573346+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:55:44.573352+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:55:44.573352+00:00", "quote", 13.01, 13.01]
["2026-09-30T16:55:44.573369+00:00", "quote", 13.01, 13.01]
["2026-09-30T16:55:44.573488+00:00", "quote", 13.01, 13.01]
["2026-09-30T16:55:44.573553+00:00", "quote", 13.01, 13.01]
["2026-09-30T16:55:44.573571+00:00", "quote", 13.01, 13.01]
["2026-09-30T16:55:44.573586+00:00", "quote", 13.01, 13.01]
["2026-09-30T16:55:44.573598+00:00", "quote", 13.01, 13.01]
["2026-09-30T16:55:44.573625+00:00", "quote", 13.01, 13.01]
["2026-09-30T16:55:44.573630+00:00", "quote", 13.01, 13.01]
["2026-09-30T16:55:44.573642+00:00", "trade", 13.01, 100.0]
["2026-09-30T16:55:44.573642+00:00", "quote", 13.01, 13.01]
["2026-09-30T16:55:44.573696+00:00", "quote", 13.01, 13.01]
["2026-09-30T16:55:44.573754+00:00", "quote", 13.01, 13.01]
["2026-09-30T16:55:44.573761+00:00", "quote", 13.01, 13.01]
["2026-09-30T16:55:44.573827+00:00", "trade", 13.01, 32.0]
["2026-09-30T16:55:44.573827+00:00", "quote", 13.01, 13.01]
["2026-09-30T16:55:44.573863+00:00", "quote", 13.01, 13.01]
["2026-09-30T16:55:44.593853+00:00", "quote", 13.01, 13.01]
["2026-09-30T16:55:44.593901+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:55:44.593965+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:55:44.594242+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:55:44.594480+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:55:44.594502+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:55:44.594563+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:55:44.698768+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:55:44.699224+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:55:44.699239+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:55:44.708893+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:55:44.708931+00:00", "trade", 13.01, 75.0]
["2026-09-30T16:55:44.708931+00:00", "trade", 13.01, 225.0]
["2026-09-30T16:55:44.708931+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:55:44.708987+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:55:44.709037+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:55:44.709045+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:55:44.709052+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:55:44.709059+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:55:44.709081+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:55:44.709087+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:55:44.709101+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:55:44.709108+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:55:44.709115+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:55:44.709122+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:55:44.709318+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:55:44.709326+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:55:44.709388+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:55:44.709428+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:55:44.709441+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:55:44.763217+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:55:44.763690+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:55:44.984068+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:55:45.603141+00:00", "trade", 13.01, 100.0]
["2026-09-30T16:55:46.056284+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:55:46.060130+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:55:46.060936+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:55:46.282444+00:00", "trade", 13.0093, 10.0]
["2026-09-30T16:55:46.283251+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:55:46.369487+00:00", "trade", 13.0053, 1.0]
["2026-09-30T16:55:46.463173+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:55:46.466308+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:55:46.470141+00:00", "trade", 13.01, 100.0]
["2026-09-30T16:55:46.470791+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:55:46.531582+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:55:48.330649+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:55:48.330850+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:55:48.330872+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:55:48.432549+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:55:48.433020+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:55:48.433037+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:55:48.654888+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:55:48.654974+00:00", "trade", 13.01, 5.0]
["2026-09-30T16:55:48.654976+00:00", "trade", 13.01, 75.0]
["2026-09-30T16:55:48.654977+00:00", "trade", 13.01, 100.0]
["2026-09-30T16:55:48.655053+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:55:48.655059+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:55:48.655067+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:55:48.655073+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:55:48.655359+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:55:48.655361+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:55:48.655376+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:55:48.655501+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:55:48.655540+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:55:48.655564+00:00", "trade", 13.01, 100.0]
["2026-09-30T16:55:48.655566+00:00", "trade", 13.01, 95.0]
["2026-09-30T16:55:48.655566+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:55:48.655594+00:00", "quote", 13.01, 13.01]
["2026-09-30T16:55:48.655602+00:00", "quote", 13.01, 13.01]
["2026-09-30T16:55:48.655631+00:00", "quote", 13.01, 13.01]
["2026-09-30T16:55:48.655634+00:00", "quote", 13.01, 13.01]
["2026-09-30T16:55:48.655643+00:00", "quote", 13.01, 13.01]
["2026-09-30T16:55:48.655676+00:00", "quote", 13.01, 13.01]
["2026-09-30T16:55:48.655683+00:00", "quote", 13.01, 13.01]
["2026-09-30T16:55:48.655690+00:00", "quote", 13.01, 13.01]
["2026-09-30T16:55:48.655715+00:00", "quote", 13.01, 13.01]
["2026-09-30T16:55:48.655733+00:00", "quote", 13.01, 13.01]
["2026-09-30T16:55:48.655778+00:00", "quote", 13.01, 13.01]
["2026-09-30T16:55:48.655797+00:00", "quote", 13.01, 13.01]
["2026-09-30T16:55:48.655821+00:00", "quote", 13.01, 13.01]
["2026-09-30T16:55:48.655828+00:00", "quote", 13.01, 13.01]
["2026-09-30T16:55:48.655835+00:00", "quote", 13.01, 13.01]
["2026-09-30T16:55:48.655868+00:00", "quote", 13.01, 13.01]
["2026-09-30T16:55:48.655958+00:00", "quote", 13.01, 13.01]
["2026-09-30T16:55:48.656805+00:00", "quote", 13.01, 13.01]
["2026-09-30T16:55:48.657572+00:00", "quote", 13.01, 13.01]
["2026-09-30T16:55:48.664602+00:00", "trade", 13.0025, 100.0]
["2026-09-30T16:55:48.666206+00:00", "quote", 13.01, 13.01]
["2026-09-30T16:55:48.945913+00:00", "quote", 13.01, 13.01]
["2026-09-30T16:55:48.945967+00:00", "quote", 13.01, 13.01]
["2026-09-30T16:55:49.747640+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:55:49.748067+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:55:49.751024+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:55:49.751196+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:55:49.751499+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:55:49.752456+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:55:49.752458+00:00", "quote", 13.01, 13.01]
["2026-09-30T16:55:49.752468+00:00", "quote", 13.01, 13.01]
["2026-09-30T16:55:49.752474+00:00", "quote", 13.01, 13.01]
["2026-09-30T16:55:49.752535+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:55:49.752684+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:55:49.752748+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:55:49.752906+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:55:49.752912+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:55:49.752914+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:55:49.752964+00:00", "trade", 13.01, 100.0]
["2026-09-30T16:55:49.753227+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:55:49.756330+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:55:49.756769+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:55:49.761721+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:55:49.762173+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:55:49.784930+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:55:49.992192+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:55:50.231825+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:55:50.282582+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:55:50.283092+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:55:50.283541+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:55:50.283556+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:55:50.290149+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:55:50.343970+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:55:50.546558+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:55:50.558687+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:55:50.721463+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:55:50.721576+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:55:50.721614+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:55:50.721672+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:55:50.721725+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:55:50.856738+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:55:50.917450+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:55:50.918027+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:55:50.918085+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:55:51.291280+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:55:51.291907+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:55:51.292349+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:55:51.292413+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:55:51.292838+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:55:51.365873+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:55:51.366216+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:55:51.366655+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:55:51.366680+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:55:51.368021+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:55:51.368060+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:55:51.368324+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:55:51.593422+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:55:51.593784+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:55:51.594666+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:55:51.650985+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:55:51.671674+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:55:51.671694+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:55:51.674675+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:55:52.100958+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:55:52.496020+00:00", "trade", 13.0106, 20.0]
["2026-09-30T16:55:52.496687+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:55:52.766703+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:55:52.767281+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:55:52.767483+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:55:52.767824+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:55:52.767867+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:55:52.767945+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:55:52.966449+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:55:53.688528+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:55:53.698656+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:55:53.710482+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:55:53.841924+00:00", "trade", 13.01, 22.0]
["2026-09-30T16:55:53.841987+00:00", "quote", 13.01, 13.01]
["2026-09-30T16:55:53.841994+00:00", "quote", 13.01, 13.01]
["2026-09-30T16:55:53.842004+00:00", "quote", 13.01, 13.01]
["2026-09-30T16:55:53.842012+00:00", "quote", 13.01, 13.01]
["2026-09-30T16:55:53.842018+00:00", "quote", 13.01, 13.01]
["2026-09-30T16:55:53.842022+00:00", "trade", 13.01, 100.0]
["2026-09-30T16:55:53.842023+00:00", "trade", 13.01, 100.0]
["2026-09-30T16:55:53.842023+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:55:53.842038+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:55:53.842045+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:55:53.842067+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:55:53.842073+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:55:53.842081+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:55:53.842089+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:55:53.842099+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:55:53.842109+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:55:53.842125+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:55:53.842132+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:55:53.842140+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:55:53.842173+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:55:53.842386+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:55:53.842653+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:55:53.842718+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:55:53.843658+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:55:53.846981+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:55:53.850222+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:55:54.134081+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:55:55.383422+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:55:56.713638+00:00", "trade", 13.0, 36.0]
["2026-09-30T16:55:56.714138+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:55:56.714269+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:55:56.714591+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:55:56.714775+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:55:56.715234+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:55:57.223101+00:00", "trade", 13.0055, 100.0]
["2026-09-30T16:55:57.290452+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:55:57.605587+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:55:58.230308+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:56:00.046077+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:56:00.893696+00:00", "trade", 13.005, 150.0]
["2026-09-30T16:56:01.002136+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:56:01.120506+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:56:01.120960+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:56:01.125697+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:56:02.125355+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:56:03.018171+00:00", "trade", 13.005, 200.0]
["2026-09-30T16:56:03.018432+00:00", "trade", 13.005, 200.0]
["2026-09-30T16:56:03.235861+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:56:03.235889+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:56:03.236163+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:56:03.236345+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:56:03.236396+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:56:03.236429+00:00", "trade", 13.01, 75.0]
["2026-09-30T16:56:03.236429+00:00", "trade", 13.01, 225.0]
["2026-09-30T16:56:03.236817+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:56:03.236902+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:56:03.236935+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:56:03.247830+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:56:03.576957+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:56:03.577050+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:56:03.577509+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:56:04.039187+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:56:05.294389+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:56:05.391483+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:56:05.392372+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:56:05.392435+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:56:05.393295+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:56:05.393354+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:56:05.393399+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:56:05.393608+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:56:05.403226+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:56:05.465831+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:56:05.560989+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:56:05.569689+00:00", "trade", 13.01, 100.0]
["2026-09-30T16:56:05.569699+00:00", "quote", 13.0, 13.02]
["2026-09-30T16:56:05.569715+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:56:05.569722+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:56:05.569729+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:56:05.569735+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:56:05.569744+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:56:05.569751+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:56:05.569759+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:56:05.569772+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:56:05.569778+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:56:05.569785+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:56:05.569793+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:56:05.569840+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:56:05.570042+00:00", "trade", 13.01, 100.0]
["2026-09-30T16:56:05.570113+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:56:05.570121+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:56:05.570134+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:56:05.570141+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:56:05.570149+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:56:05.570156+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:56:05.570163+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:56:05.570170+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:56:05.570277+00:00", "trade", 13.01, 7.0]
["2026-09-30T16:56:05.570305+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:56:05.570314+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:56:05.570663+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:56:05.570788+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:56:05.570813+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:56:05.571007+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:56:05.571036+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:56:05.676819+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:56:05.676850+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:56:05.971575+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:56:05.971582+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:56:05.972074+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:56:05.972207+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:56:05.972944+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:56:06.567462+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:56:06.567551+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:56:06.683773+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:56:06.710667+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:56:06.711136+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:56:06.826483+00:00", "trade", 13.01, 75.0]
["2026-09-30T16:56:06.827046+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:56:06.827079+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:56:06.827100+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:56:06.827108+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:56:06.827134+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:56:06.827227+00:00", "trade", 13.015, 4.0]
["2026-09-30T16:56:06.827605+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:56:07.246468+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:56:07.613369+00:00", "trade", 13.0109, 20.0]
["2026-09-30T16:56:07.867051+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:56:10.416401+00:00", "trade", 13.0015, 100.0]
["2026-09-30T16:56:10.778667+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:56:10.780175+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:56:10.918585+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:56:10.918646+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:56:10.918869+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:56:10.918884+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:56:10.921197+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:56:11.315591+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:56:11.760922+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:56:11.760965+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:56:11.760972+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:56:11.761271+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:56:11.761643+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:56:11.764678+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:56:11.766625+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:56:11.823361+00:00", "trade", 13.0056, 33.0]
["2026-09-30T16:56:11.824058+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:56:11.829816+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:56:11.907964+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:56:12.767395+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:56:12.770086+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:56:12.770543+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:56:12.772742+00:00", "trade", 13.0105, 200.0]
["2026-09-30T16:56:12.833430+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:56:12.833447+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:56:12.848770+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:56:13.136223+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:56:13.136283+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:56:13.396262+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:56:13.396649+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:56:13.640970+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:56:14.149822+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:56:14.150138+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:56:14.167061+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:56:14.183826+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:56:14.184712+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:56:14.384131+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:56:14.689269+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:56:14.689302+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:56:14.689693+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:56:14.735969+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:56:15.115702+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:56:15.115750+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:56:15.246654+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:56:15.249509+00:00", "trade", 13.01, 17.0]
["2026-09-30T16:56:15.249511+00:00", "trade", 13.01, 125.0]
["2026-09-30T16:56:15.249512+00:00", "trade", 13.01, 3.0]
["2026-09-30T16:56:15.249599+00:00", "quote", 13.01, 13.01]
["2026-09-30T16:56:15.249606+00:00", "quote", 13.01, 13.01]
["2026-09-30T16:56:15.249612+00:00", "quote", 13.01, 13.01]
["2026-09-30T16:56:15.249619+00:00", "quote", 13.01, 13.01]
["2026-09-30T16:56:15.249633+00:00", "quote", 13.01, 13.01]
["2026-09-30T16:56:15.249639+00:00", "quote", 13.01, 13.01]
["2026-09-30T16:56:15.249646+00:00", "quote", 13.01, 13.01]
["2026-09-30T16:56:15.249660+00:00", "quote", 13.01, 13.01]
["2026-09-30T16:56:15.249666+00:00", "quote", 13.01, 13.01]
["2026-09-30T16:56:15.249673+00:00", "quote", 13.01, 13.01]
["2026-09-30T16:56:15.249680+00:00", "quote", 13.01, 13.01]
["2026-09-30T16:56:15.249823+00:00", "quote", 13.01, 13.01]
["2026-09-30T16:56:15.249906+00:00", "trade", 13.01, 100.0]
["2026-09-30T16:56:15.249967+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:56:15.250037+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:56:15.250103+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:56:15.250245+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:56:15.250262+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:56:15.250295+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:56:15.250326+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:56:15.250400+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:56:15.250482+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:56:15.250854+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:56:15.251271+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:56:15.258285+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:56:15.383875+00:00", "trade", 13.0056, 9.0]
["2026-09-30T16:56:15.617169+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:56:15.617189+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:56:15.617942+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:56:15.638573+00:00", "trade", 13.005, 10.0]
["2026-09-30T16:56:15.649660+00:00", "trade", 13.005, 200.0]
["2026-09-30T16:56:15.667544+00:00", "trade", 13.005, 200.0]
["2026-09-30T16:56:16.191294+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:56:16.194491+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:56:16.635221+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:56:16.826384+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:56:17.100748+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:56:17.500857+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:56:18.064008+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:56:19.191810+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:56:19.381385+00:00", "trade", 13.0097, 4.0]
["2026-09-30T16:56:20.129861+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:56:23.545432+00:00", "trade", 13.0122, 1.0]
["2026-09-30T16:56:23.546169+00:00", "trade", 13.005, 3.0]
["2026-09-30T16:56:24.088358+00:00", "trade", 13.0085, 9.0]
["2026-09-30T16:56:24.745910+00:00", "trade", 13.0061, 1.0]
["2026-09-30T16:56:26.894340+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:56:26.894565+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:56:26.895022+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:56:26.896528+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:56:26.898958+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:56:26.899404+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:56:27.158400+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:56:27.352788+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:56:27.352879+00:00", "trade", 13.005, 200.0]
["2026-09-30T16:56:27.352889+00:00", "trade", 13.005, 200.0]
["2026-09-30T16:56:27.352984+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:56:27.353075+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:56:27.353106+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:56:27.353355+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:56:27.353370+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:56:27.353765+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:56:27.354956+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:56:27.685770+00:00", "trade", 13.0015, 100.0]
["2026-09-30T16:56:27.687355+00:00", "trade", 13.0015, 200.0]
["2026-09-30T16:56:27.692836+00:00", "trade", 13.0015, 21.0]
["2026-09-30T16:56:28.581711+00:00", "trade", 13.0122, 100.0]
["2026-09-30T16:56:28.585031+00:00", "trade", 13.0122, 11.0]
["2026-09-30T16:56:30.748104+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:56:31.683802+00:00", "trade", 13.0029, 2000.0]
["2026-09-30T16:56:31.783125+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:56:31.784250+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:56:32.094591+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:56:32.867041+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:56:33.402407+00:00", "trade", 13.008, 1.0]
["2026-09-30T16:56:33.582550+00:00", "trade", 13.0119, 10.0]
["2026-09-30T16:56:33.585718+00:00", "trade", 13.0119, 3.0]
["2026-09-30T16:56:34.105608+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:56:34.106808+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:56:34.114255+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:56:34.480402+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:56:35.136981+00:00", "trade", 13.0063, 1.0]
["2026-09-30T16:56:35.166692+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:56:35.246476+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:56:35.514464+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:56:35.515390+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:56:35.637750+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:56:36.149263+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:56:36.315657+00:00", "trade", 13.005, 25.0]
["2026-09-30T16:56:36.692843+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:56:36.693561+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:56:36.706852+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:56:36.787764+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:56:37.615364+00:00", "trade", 13.004, 9.0]
["2026-09-30T16:56:37.615989+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:56:37.616349+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:56:37.616718+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:56:38.042960+00:00", "trade", 13.008, 19.0]
["2026-09-30T16:56:38.120354+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:56:38.246467+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:56:38.246543+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:56:38.246838+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:56:38.356806+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:56:38.819647+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:56:38.825857+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:56:38.891525+00:00", "trade", 13.005, 634.0]
["2026-09-30T16:56:38.926341+00:00", "trade", 13.0016, 1.0]
["2026-09-30T16:56:39.267040+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:56:40.222372+00:00", "trade", 13.0079, 31.0]
["2026-09-30T16:56:40.863272+00:00", "trade", 13.005, 32.0]
["2026-09-30T16:56:40.864010+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:56:40.864080+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:56:40.864290+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:56:41.018762+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:56:41.113235+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:56:41.113766+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:56:41.113914+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:56:41.113916+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:56:41.776267+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:56:41.776274+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:56:41.776304+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:56:41.776980+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:56:41.777150+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:56:41.777717+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:56:42.867374+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:56:43.011369+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:56:43.011428+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:56:43.011435+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:56:43.011659+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:56:43.796678+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:56:43.797024+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:56:44.223881+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:56:44.224148+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:56:44.224670+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:56:44.224882+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:56:44.226882+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:56:44.615132+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:56:44.615165+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:56:44.656302+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:56:44.722260+00:00", "trade", 13.0083, 4.0]
["2026-09-30T16:56:45.371628+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:56:46.739697+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:56:49.323034+00:00", "trade", 13.0083, 4.0]
["2026-09-30T16:56:50.828605+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:56:50.840820+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:56:51.037942+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:56:51.039244+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:56:51.081409+00:00", "trade", 13.005, 4.0]
["2026-09-30T16:56:51.223586+00:00", "trade", 13.0083, 6.0]
["2026-09-30T16:56:51.315902+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:56:51.316007+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:56:51.316364+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:56:51.858277+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:56:51.867430+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:56:52.066694+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:56:52.066701+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:56:52.318070+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:56:52.882692+00:00", "trade", 13.0053, 16.0]
["2026-09-30T16:56:54.721362+00:00", "trade", 13.0081, 44.0]
["2026-09-30T16:56:54.722357+00:00", "trade", 13.0081, 35.0]
["2026-09-30T16:56:57.029243+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:56:57.032306+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:56:57.032363+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:56:57.420815+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:56:57.508150+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:56:58.044137+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:56:58.045349+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:56:58.066692+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:56:58.069440+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:56:59.018576+00:00", "trade", 13.005, 6.0]
["2026-09-30T16:56:59.019314+00:00", "trade", 13.005, 3.0]
["2026-09-30T16:56:59.020344+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:56:59.760177+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:56:59.884206+00:00", "trade", 13.0081, 1.0]
["2026-09-30T16:57:00.505193+00:00", "trade", 13.0027, 1.0]
["2026-09-30T16:57:00.740802+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:57:01.176752+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:57:02.116354+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:57:04.291190+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:57:04.292270+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:57:04.418585+00:00", "trade", 13.005, 100.0]
["2026-09-30T16:57:04.420287+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:57:06.913709+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:57:07.260974+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:57:07.617366+00:00", "trade", 13.0052, 3.0]
["2026-09-30T16:57:07.631161+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:57:08.205113+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:57:08.205572+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:57:08.205583+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:57:08.206043+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:57:08.206518+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:57:08.210098+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:57:08.210558+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:57:09.032998+00:00", "trade", 13.0099, 31.0]
["2026-09-30T16:57:09.033780+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:57:09.033844+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:57:09.033897+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:57:09.034235+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:57:09.035165+00:00", "trade", 13.0099, 56.0]
["2026-09-30T16:57:09.035206+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:57:09.036224+00:00", "trade", 13.005, 1.0]
["2026-09-30T16:57:09.036301+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:57:09.398394+00:00", "trade", 13.005, 75.0]
["2026-09-30T16:57:10.058583+00:00", "trade", 13.005, 2000.0]
["2026-09-30T16:57:10.334323+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:57:10.677595+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:57:10.678667+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:57:11.040639+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:57:11.059295+00:00", "trade", 13.005, 4.0]
["2026-09-30T16:57:11.868486+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:57:13.592037+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:57:14.083197+00:00", "trade", 13.0048, 500.0]
["2026-09-30T16:57:15.156792+00:00", "trade", 13.0029, 1.0]
["2026-09-30T16:57:16.323681+00:00", "trade", 13.0075, 17.0]
["2026-09-30T16:57:17.595011+00:00", "trade", 13.005, 10.0]
["2026-09-30T16:57:17.595012+00:00", "trade", 13.005, 83.0]
["2026-09-30T16:57:18.767446+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:57:18.767537+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:57:18.768119+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:57:18.768186+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:57:18.768959+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:57:19.548050+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:57:19.548665+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:57:19.548884+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:57:19.616130+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:57:19.616155+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:57:19.616188+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:57:19.616533+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:57:19.637976+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:57:19.638675+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:57:19.648377+00:00", "trade", 13.01, 48.0]
["2026-09-30T16:57:19.986009+00:00", "trade", 13.01, 5.0]
["2026-09-30T16:57:20.048645+00:00", "trade", 13.01, 5.0]
["2026-09-30T16:57:20.051303+00:00", "trade", 13.01, 31.0]
["2026-09-30T16:57:20.051351+00:00", "quote", 13.01, 13.01]
["2026-09-30T16:57:20.051358+00:00", "quote", 13.01, 13.01]
["2026-09-30T16:57:20.051365+00:00", "quote", 13.01, 13.01]
["2026-09-30T16:57:20.051379+00:00", "quote", 13.01, 13.01]
["2026-09-30T16:57:20.051386+00:00", "quote", 13.01, 13.01]
["2026-09-30T16:57:20.051393+00:00", "quote", 13.01, 13.01]
["2026-09-30T16:57:20.051400+00:00", "quote", 13.01, 13.01]
["2026-09-30T16:57:20.051406+00:00", "quote", 13.01, 13.01]
["2026-09-30T16:57:20.051413+00:00", "quote", 13.01, 13.01]
["2026-09-30T16:57:20.051635+00:00", "quote", 13.01, 13.01]
["2026-09-30T16:57:20.051649+00:00", "quote", 13.01, 13.01]
["2026-09-30T16:57:20.051726+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:57:20.051761+00:00", "trade", 13.01, 21.0]
["2026-09-30T16:57:20.051798+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:57:20.051911+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:57:20.051960+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:57:20.052038+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:57:20.052259+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:57:20.052286+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:57:20.054292+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:57:20.054569+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:57:20.141606+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:57:20.142222+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:57:21.052174+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:57:21.197333+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:57:21.265149+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:57:21.385890+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:57:21.936614+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:57:22.068563+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:57:22.279110+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:57:22.302755+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:57:22.302827+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:57:22.302851+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:57:22.303011+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:57:22.313983+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:57:22.316897+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:57:22.317641+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:57:22.615996+00:00", "trade", 13.0137, 25.0]
["2026-09-30T16:57:23.418802+00:00", "trade", 13.0161, 100.0]
["2026-09-30T16:57:23.997231+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:57:23.997856+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:57:24.002021+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:57:24.148381+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:57:24.316853+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:57:24.824775+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:57:24.858502+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:57:25.031402+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:57:25.086784+00:00", "trade", 13.015, 1.0]
["2026-09-30T16:57:25.225846+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:57:25.225906+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:57:25.304747+00:00", "trade", 13.0114, 231.0]
["2026-09-30T16:57:25.305506+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:57:25.512309+00:00", "trade", 13.01, 1.0]
["2026-09-30T16:57:25.528207+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:57:25.767275+00:00", "trade", 13.015, 5.0]
["2026-09-30T16:57:25.768312+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:57:25.768766+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:57:25.769455+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:57:25.769907+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:57:26.235007+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:57:27.030442+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:57:27.045241+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:57:27.045817+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:57:27.046480+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:57:27.048541+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:57:27.181330+00:00", "trade", 13.0047, 1.0]
["2026-09-30T16:57:27.682314+00:00", "trade", 13.0077, 28.0]
["2026-09-30T16:57:27.859350+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:57:27.859811+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:57:28.559365+00:00", "trade", 13.0076, 6.0]
["2026-09-30T16:57:28.677774+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:57:28.928793+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:57:28.929286+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:57:28.929306+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:57:28.929907+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:57:28.929908+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:57:28.930429+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:57:28.935193+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:57:28.935564+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:57:29.059541+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:57:30.158223+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:57:30.913688+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:57:30.913735+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:57:30.927851+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:57:32.201070+00:00", "trade", 13.015, 10.0]
["2026-09-30T16:57:32.383211+00:00", "trade", 13.0077, 38.0]
["2026-09-30T16:57:32.752891+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:57:32.876185+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:57:32.876396+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:57:32.876738+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:57:32.883075+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:57:32.884675+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:57:32.884798+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:57:33.220656+00:00", "trade", 13.01, 100.0]
["2026-09-30T16:57:33.220658+00:00", "trade", 13.01, 5.0]
["2026-09-30T16:57:33.220659+00:00", "trade", 13.01, 39.0]
["2026-09-30T16:57:33.220660+00:00", "trade", 13.01, 9.0]
["2026-09-30T16:57:33.220672+00:00", "trade", 13.01, 250.0]
["2026-09-30T16:57:33.220673+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:57:33.220704+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:57:33.220711+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:57:33.220718+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:57:33.220725+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:57:33.220738+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:57:33.220745+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:57:33.220753+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:57:33.220760+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:57:33.220766+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:57:33.220773+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:57:33.220779+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:57:33.220786+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:57:33.220793+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:57:33.220800+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:57:33.220807+00:00", "quote", 13.01, 13.01]
["2026-09-30T16:57:33.220814+00:00", "quote", 13.01, 13.01]
["2026-09-30T16:57:33.220821+00:00", "quote", 13.01, 13.01]
["2026-09-30T16:57:33.220828+00:00", "quote", 13.01, 13.01]
["2026-09-30T16:57:33.220834+00:00", "quote", 13.01, 13.01]
["2026-09-30T16:57:33.220841+00:00", "quote", 13.01, 13.01]
["2026-09-30T16:57:33.220847+00:00", "quote", 13.01, 13.01]
["2026-09-30T16:57:33.220854+00:00", "quote", 13.01, 13.01]
["2026-09-30T16:57:33.220861+00:00", "quote", 13.01, 13.01]
["2026-09-30T16:57:33.220868+00:00", "quote", 13.01, 13.01]
["2026-09-30T16:57:33.220874+00:00", "quote", 13.01, 13.01]
["2026-09-30T16:57:33.220881+00:00", "quote", 13.01, 13.01]
["2026-09-30T16:57:33.220887+00:00", "quote", 13.01, 13.01]
["2026-09-30T16:57:33.220894+00:00", "quote", 13.01, 13.01]
["2026-09-30T16:57:33.220920+00:00", "quote", 13.01, 13.01]
["2026-09-30T16:57:33.221038+00:00", "trade", 13.01, 100.0]
["2026-09-30T16:57:33.221038+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:57:33.221109+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:57:33.221133+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:57:33.221153+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:57:33.221159+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:57:33.221163+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:57:33.221173+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:57:33.221246+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:57:33.221246+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:57:33.221266+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:57:33.221274+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:57:33.221280+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:57:33.221289+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:57:33.221303+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:57:33.221310+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:57:33.221316+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:57:33.221323+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:57:33.221329+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:57:33.221348+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:57:33.221355+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:57:33.221363+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:57:33.221371+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:57:33.221384+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:57:33.221391+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:57:33.221417+00:00", "trade", 13.005, 138.0]
["2026-09-30T16:57:33.221421+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:57:33.221808+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:57:33.221985+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:57:33.222243+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:57:33.222263+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:57:33.224949+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:57:33.225058+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:57:33.228884+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:57:33.229000+00:00", "trade", 13.005, 200.0]
["2026-09-30T16:57:33.241235+00:00", "trade", 13.005, 200.0]
["2026-09-30T16:57:33.251020+00:00", "trade", 13.005, 200.0]
["2026-09-30T16:57:33.255947+00:00", "trade", 13.005, 100.0]
["2026-09-30T16:57:33.421266+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:57:33.652151+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:57:34.602823+00:00", "trade", 13.0062, 12.0]
["2026-09-30T16:57:36.302113+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:57:37.619367+00:00", "trade", 13.0064, 14.0]
["2026-09-30T16:57:37.803105+00:00", "trade", 13.0078, 100.0]
["2026-09-30T16:57:37.819985+00:00", "trade", 13.005, 100.0]
["2026-09-30T16:57:38.810640+00:00", "trade", 13.005, 300.0]
["2026-09-30T16:57:39.058851+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:57:39.059232+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:57:39.087756+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:57:39.141173+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:57:39.141224+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:57:39.142121+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:57:40.299796+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:57:40.403041+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:57:40.915949+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:57:41.701841+00:00", "trade", 13.0061, 4.0]
["2026-09-30T16:57:41.722336+00:00", "trade", 13.0061, 1.0]
["2026-09-30T16:57:42.255399+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:57:42.256914+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:57:42.257299+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:57:42.257429+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:57:42.257479+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:57:42.258174+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:57:42.258183+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:57:42.514519+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:57:42.730448+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:57:43.140879+00:00", "trade", 13.0072, 1.0]
["2026-09-30T16:57:43.362866+00:00", "trade", 13.005, 50.0]
["2026-09-30T16:57:44.393343+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:57:44.393811+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:57:45.152463+00:00", "trade", 13.0048, 1.0]
["2026-09-30T16:57:47.537501+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:57:47.708912+00:00", "trade", 13.0055, 80.0]
["2026-09-30T16:57:48.381211+00:00", "trade", 13.0059, 10.0]
["2026-09-30T16:57:50.753897+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:57:50.755533+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:57:51.025826+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:57:51.672062+00:00", "trade", 13.005, 20.0]
["2026-09-30T16:57:52.174726+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:57:52.175186+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:57:53.267460+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:57:54.262278+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:57:54.262464+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:57:54.264551+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:57:54.453294+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:57:54.454093+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:57:54.536121+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:57:54.685885+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:57:54.690360+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:57:54.697654+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:57:54.698525+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:57:54.699312+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:57:55.029706+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:57:55.030579+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:57:55.030612+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:57:55.370510+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:57:55.371105+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:57:55.680315+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:57:56.722369+00:00", "trade", 13.0062, 14.0]
["2026-09-30T16:57:58.039740+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:57:58.300962+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:57:58.302383+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:57:58.482555+00:00", "trade", 13.0062, 2.0]
["2026-09-30T16:57:58.544325+00:00", "trade", 13.0052, 1.0]
["2026-09-30T16:57:58.748826+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:57:58.749033+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:57:58.749298+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:57:58.762734+00:00", "trade", 13.0057, 10.0]
["2026-09-30T16:57:58.795045+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:57:59.067490+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:57:59.161937+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:57:59.162399+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:57:59.261919+00:00", "trade", 13.0055, 2.0]
["2026-09-30T16:57:59.284194+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:57:59.444564+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:57:59.446930+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:57:59.448632+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:57:59.452199+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:58:00.054029+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:58:00.454368+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:58:06.541644+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:58:06.542105+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:58:07.009083+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:58:07.011601+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:58:07.035159+00:00", "trade", 13.005, 100.0]
["2026-09-30T16:58:07.124981+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:58:07.125470+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:58:07.621363+00:00", "trade", 13.0051, 2.0]
["2026-09-30T16:58:10.139478+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:58:10.748967+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:58:10.753445+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:58:10.753908+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:58:10.757274+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:58:10.757751+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:58:10.757810+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:58:10.758287+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:58:10.758484+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:58:10.760047+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:58:10.850436+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:58:12.564070+00:00", "trade", 13.0032, 2000.0]
["2026-09-30T16:58:12.565130+00:00", "trade", 13.0, 7.0]
["2026-09-30T16:58:12.565161+00:00", "trade", 13.0, 15.0]
["2026-09-30T16:58:13.935107+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:58:13.935563+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:58:14.529814+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:58:15.149610+00:00", "trade", 13.0053, 1.0]
["2026-09-30T16:58:15.350455+00:00", "trade", 13.005, 200.0]
["2026-09-30T16:58:15.667494+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:58:16.324902+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:58:16.325364+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:58:16.326365+00:00", "trade", 13.005, 200.0]
["2026-09-30T16:58:16.438955+00:00", "trade", 13.0095, 650.0]
["2026-09-30T16:58:17.081639+00:00", "trade", 13.0054, 100.0]
["2026-09-30T16:58:17.469354+00:00", "trade", 13.0052, 1.0]
["2026-09-30T16:58:17.994947+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:58:18.712635+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:58:19.383791+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:58:19.533948+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:58:19.533948+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:58:19.534000+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:58:19.534569+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:58:19.534601+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:58:19.537372+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:58:19.570033+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:58:19.570404+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:58:19.575156+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:58:19.881157+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:58:19.971899+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:58:19.972357+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:58:20.238556+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:58:20.238994+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:58:20.353169+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:58:20.353625+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:58:20.844416+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:58:20.844877+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:58:23.346770+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:58:23.443015+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:58:23.449715+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:58:23.449996+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:58:23.453732+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:58:23.453936+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:58:23.465194+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:58:23.465838+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:58:23.519533+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:58:23.537065+00:00", "trade", 13.01, 600.0]
["2026-09-30T16:58:23.537066+00:00", "trade", 13.01, 126.0]
["2026-09-30T16:58:23.537068+00:00", "trade", 13.01, 500.0]
["2026-09-30T16:58:23.537144+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:58:23.537160+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:58:23.537167+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:58:23.537174+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:58:23.537188+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:58:23.537196+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:58:23.537204+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:58:23.537269+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:58:23.537278+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:58:23.537298+00:00", "trade", 13.01, 107.0]
["2026-09-30T16:58:23.537300+00:00", "trade", 13.01, 200.0]
["2026-09-30T16:58:23.537338+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:58:23.537617+00:00", "trade", 13.01, 200.0]
["2026-09-30T16:58:23.537618+00:00", "trade", 13.01, 100.0]
["2026-09-30T16:58:23.537642+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:58:23.537648+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:58:23.537657+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:58:23.537687+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:58:23.537695+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:58:23.537702+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:58:23.537709+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:58:23.537716+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:58:23.537723+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:58:23.537732+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:58:23.537736+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:58:23.537737+00:00", "quote", 13.01, 13.01]
["2026-09-30T16:58:23.537751+00:00", "quote", 13.01, 13.01]
["2026-09-30T16:58:23.537759+00:00", "quote", 13.01, 13.01]
["2026-09-30T16:58:23.537783+00:00", "quote", 13.01, 13.01]
["2026-09-30T16:58:23.537789+00:00", "quote", 13.01, 13.01]
["2026-09-30T16:58:23.537796+00:00", "quote", 13.01, 13.01]
["2026-09-30T16:58:23.537805+00:00", "quote", 13.01, 13.01]
["2026-09-30T16:58:23.537812+00:00", "quote", 13.01, 13.01]
["2026-09-30T16:58:23.537819+00:00", "quote", 13.01, 13.01]
["2026-09-30T16:58:23.538008+00:00", "trade", 13.01, 129.0]
["2026-09-30T16:58:23.538062+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:58:23.538066+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:58:23.538117+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:58:23.538124+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:58:23.538164+00:00", "trade", 13.01, 6.0]
["2026-09-30T16:58:23.538193+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:58:23.539469+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:58:23.539891+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:58:23.569622+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:58:23.583603+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:58:23.624075+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:58:23.630873+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:58:23.639442+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:58:23.661123+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:58:23.712335+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:58:23.735658+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:58:23.747010+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:58:23.749193+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:58:23.763732+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:58:23.771758+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:58:23.954185+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:58:24.039182+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:58:24.049485+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:58:24.055664+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:58:24.059644+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:58:24.061630+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:58:24.064951+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:58:24.088368+00:00", "trade", 13.0058, 33.0]
["2026-09-30T16:58:24.408274+00:00", "trade", 13.02, 100.0]
["2026-09-30T16:58:24.424208+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:58:24.451792+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:58:24.526990+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:58:24.898557+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:58:25.794299+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:58:26.375617+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:58:26.513903+00:00", "trade", 13.015, 50.0]
["2026-09-30T16:58:27.344298+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:58:27.353012+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:58:27.676958+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:58:28.020033+00:00", "trade", 13.01, 75.0]
["2026-09-30T16:58:28.020034+00:00", "trade", 13.01, 19.0]
["2026-09-30T16:58:28.020037+00:00", "trade", 13.01, 107.0]
["2026-09-30T16:58:28.020038+00:00", "trade", 13.01, 500.0]
["2026-09-30T16:58:28.020041+00:00", "trade", 13.01, 100.0]
["2026-09-30T16:58:28.020041+00:00", "trade", 13.01, 200.0]
["2026-09-30T16:58:28.020044+00:00", "trade", 13.01, 100.0]
["2026-09-30T16:58:28.020116+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:58:28.020119+00:00", "trade", 13.01, 10.0]
["2026-09-30T16:58:28.020123+00:00", "trade", 13.01, 10.0]
["2026-09-30T16:58:28.020124+00:00", "trade", 13.01, 32.0]
["2026-09-30T16:58:28.020124+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:58:28.020126+00:00", "trade", 13.01, 100.0]
["2026-09-30T16:58:28.020131+00:00", "trade", 13.01, 600.0]
["2026-09-30T16:58:28.020132+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:58:28.020136+00:00", "trade", 13.01, 5.0]
["2026-09-30T16:58:28.020140+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:58:28.020143+00:00", "trade", 13.01, 100.0]
["2026-09-30T16:58:28.020148+00:00", "trade", 13.01, 17.0]
["2026-09-30T16:58:28.020149+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:58:28.020150+00:00", "trade", 13.01, 400.0]
["2026-09-30T16:58:28.020155+00:00", "trade", 13.01, 100.0]
["2026-09-30T16:58:28.020158+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:58:28.020166+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:58:28.020167+00:00", "trade", 13.01, 100.0]
["2026-09-30T16:58:28.020177+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:58:28.020196+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:58:28.020213+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:58:28.020221+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:58:28.020238+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:58:28.020245+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:58:28.020260+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:58:28.020268+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:58:28.020276+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:58:28.020293+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:58:28.020301+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:58:28.020317+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:58:28.020327+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:58:28.020336+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:58:28.020353+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:58:28.020428+00:00", "trade", 13.01, 100.0]
["2026-09-30T16:58:28.020437+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:58:28.020440+00:00", "trade", 13.01, 20.0]
["2026-09-30T16:58:28.020459+00:00", "trade", 13.01, 700.0]
["2026-09-30T16:58:28.020463+00:00", "trade", 13.01, 100.0]
["2026-09-30T16:58:28.020463+00:00", "trade", 13.01, 100.0]
["2026-09-30T16:58:28.020463+00:00", "trade", 13.01, 100.0]
["2026-09-30T16:58:28.020466+00:00", "trade", 13.01, 19.0]
["2026-09-30T16:58:28.020471+00:00", "trade", 13.01, 300.0]
["2026-09-30T16:58:28.020610+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:58:28.020621+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:58:28.020921+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:58:28.021190+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:58:28.021459+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:58:28.021981+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:58:28.022053+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:58:28.022058+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:58:28.022076+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:58:28.022132+00:00", "trade", 13.01, 29.0]
["2026-09-30T16:58:28.022133+00:00", "trade", 13.01, 47.0]
["2026-09-30T16:58:28.022162+00:00", "quote", 13.01, 13.01]
["2026-09-30T16:58:28.022172+00:00", "quote", 13.01, 13.01]
["2026-09-30T16:58:28.022197+00:00", "quote", 13.01, 13.01]
["2026-09-30T16:58:28.022217+00:00", "trade", 13.01, 68.0]
["2026-09-30T16:58:28.022217+00:00", "quote", 13.01, 13.01]
["2026-09-30T16:58:28.022272+00:00", "quote", 13.01, 13.01]
["2026-09-30T16:58:28.022283+00:00", "quote", 13.01, 13.01]
["2026-09-30T16:58:28.022421+00:00", "trade", 13.01, 55.0]
["2026-09-30T16:58:28.022421+00:00", "quote", 13.01, 13.01]
["2026-09-30T16:58:28.022518+00:00", "trade", 13.01, 445.0]
["2026-09-30T16:58:28.022518+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:58:28.022608+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:58:28.022745+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:58:28.022851+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:58:28.022898+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:58:28.023098+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:58:28.023141+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:58:28.023149+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:58:28.023182+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:58:28.023229+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:58:28.023253+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:58:28.023765+00:00", "trade", 13.005, 373.0]
["2026-09-30T16:58:28.023959+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:58:28.024134+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:58:28.024151+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:58:28.025094+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:58:28.120074+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:58:28.129523+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:58:28.274467+00:00", "trade", 13.005, 8.0]
["2026-09-30T16:58:28.274509+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:58:28.631351+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:58:28.631655+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:58:28.632111+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:58:28.817337+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:58:28.818665+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:58:29.240496+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:58:29.241158+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:58:29.241609+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:58:29.341988+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:58:29.342443+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:58:29.361928+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:58:29.668398+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:58:30.362085+00:00", "trade", 13.007, 6.0]
["2026-09-30T16:58:30.532888+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:58:30.745694+00:00", "trade", 13.0007, 157.0]
["2026-09-30T16:58:30.763596+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:58:30.790318+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:58:30.793370+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:58:33.424368+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:58:33.424398+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:58:33.424829+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:58:34.002863+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:58:34.003322+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:58:34.742137+00:00", "trade", 13.0074, 10.0]
["2026-09-30T16:58:35.118467+00:00", "trade", 13.0075, 8.0]
["2026-09-30T16:58:35.119285+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:58:35.119755+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:58:35.461489+00:00", "trade", 13.0061, 1.0]
["2026-09-30T16:58:36.158661+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:58:38.087446+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:58:41.236944+00:00", "trade", 13.01, 7.0]
["2026-09-30T16:58:41.237038+00:00", "trade", 13.01, 1.0]
["2026-09-30T16:58:41.359335+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:58:41.361025+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:58:41.361044+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:58:42.367426+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:58:42.367948+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:58:43.692816+00:00", "trade", 13.005, 200.0]
["2026-09-30T16:58:43.693564+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:58:43.693737+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:58:43.694198+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:58:44.722368+00:00", "trade", 13.0075, 42.0]
["2026-09-30T16:58:44.722424+00:00", "trade", 13.0075, 6.0]
["2026-09-30T16:58:44.759782+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:58:44.761048+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:58:44.800755+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:58:44.801210+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:58:45.070771+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:58:45.071232+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:58:45.071292+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:58:45.071528+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:58:45.072857+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:58:45.105922+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:58:45.208909+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:58:45.282999+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:58:45.283049+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:58:45.283096+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:58:45.403201+00:00", "trade", 13.0081, 13.0]
["2026-09-30T16:58:45.613716+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:58:45.802802+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:58:45.836657+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:58:45.859527+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:58:46.934416+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:58:46.934874+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:58:47.235291+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:58:47.464163+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:58:47.464183+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:58:47.466461+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:58:47.566242+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:58:47.566699+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:58:47.617411+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:58:47.648437+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:58:47.750785+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:58:47.931086+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:58:47.931553+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:58:48.204051+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:58:48.204488+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:58:48.210795+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:58:48.710989+00:00", "trade", 13.0077, 2000.0]
["2026-09-30T16:58:50.697868+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:58:51.181371+00:00", "trade", 13.0081, 6.0]
["2026-09-30T16:58:51.804682+00:00", "trade", 13.0061, 1.0]
["2026-09-30T16:58:52.532578+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:58:53.278659+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:58:53.279125+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:58:53.341547+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:58:53.391257+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:58:53.391720+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:58:54.160678+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:58:54.160724+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:58:54.160992+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:58:54.208344+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:58:54.887578+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:58:56.001600+00:00", "trade", 13.0075, 1.0]
["2026-09-30T16:58:56.361695+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:58:56.361787+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:58:56.361913+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:58:56.513710+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:58:57.362705+00:00", "trade", 13.0075, 1.0]
["2026-09-30T16:58:58.179182+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:58:58.182142+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:58:58.185486+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:58:58.461836+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:58:59.422924+00:00", "trade", 13.0075, 19.0]
["2026-09-30T16:59:01.017413+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:59:01.017623+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:59:02.040239+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:59:02.040253+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:59:03.784967+00:00", "trade", 13.0081, 2.0]
["2026-09-30T16:59:03.785787+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:59:03.786235+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:59:05.380463+00:00", "trade", 13.005, 6.0]
["2026-09-30T16:59:06.583403+00:00", "trade", 13.0032, 50.0]
["2026-09-30T16:59:07.341497+00:00", "trade", 13.0075, 7.0]
["2026-09-30T16:59:07.432055+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:59:07.533444+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:59:08.019286+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:59:08.166295+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:59:08.469248+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:59:10.062967+00:00", "trade", 13.0081, 2.0]
["2026-09-30T16:59:10.069280+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:59:10.354442+00:00", "trade", 13.0032, 50.0]
["2026-09-30T16:59:10.725349+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:59:11.384688+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:59:12.116727+00:00", "trade", 13.0062, 1.0]
["2026-09-30T16:59:12.117466+00:00", "trade", 13.005, 5.0]
["2026-09-30T16:59:12.502685+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:59:13.081544+00:00", "trade", 13.0078, 3.0]
["2026-09-30T16:59:13.437826+00:00", "trade", 13.005, 100.0]
["2026-09-30T16:59:13.698957+00:00", "trade", 13.0001, 999.0]
["2026-09-30T16:59:14.233565+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:59:14.341428+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:59:15.275856+00:00", "trade", 13.005, 10.0]
["2026-09-30T16:59:15.275926+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:59:15.276212+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:59:15.276220+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:59:15.276246+00:00", "trade", 13.0, 12.0]
["2026-09-30T16:59:15.276279+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:59:15.276286+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:59:15.276296+00:00", "trade", 13.005, 3.0]
["2026-09-30T16:59:15.276488+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:59:15.276637+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:59:15.276726+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:59:15.276741+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:59:15.276937+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:59:15.724486+00:00", "trade", 13.0, 200.0]
["2026-09-30T16:59:16.366692+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:59:17.038633+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:59:17.038685+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:59:17.039038+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:59:17.039087+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:59:17.039125+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:59:17.039282+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:59:17.040097+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:59:17.042718+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:59:17.042743+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:59:17.161735+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:59:17.162179+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:59:17.295478+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:59:17.413704+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:59:17.479201+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:59:17.480541+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:59:17.601097+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:59:17.921031+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:59:17.921393+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:59:17.921440+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:59:18.044355+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:59:18.044414+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:59:18.100464+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:59:18.100733+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:59:18.100740+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:59:18.100794+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:59:18.101407+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:59:18.103366+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:59:18.196340+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:59:18.284853+00:00", "trade", 13.005, 3.0]
["2026-09-30T16:59:18.285653+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:59:18.648596+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:59:18.649290+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:59:18.652642+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:59:18.652987+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:59:18.973457+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:59:19.147391+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:59:19.200826+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:59:19.202438+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:59:19.271955+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:59:19.272718+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:59:19.597930+00:00", "trade", 13.0, 5.0]
["2026-09-30T16:59:19.598009+00:00", "trade", 13.0, 4.0]
["2026-09-30T16:59:19.598089+00:00", "trade", 13.0, 26.0]
["2026-09-30T16:59:19.598744+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:59:19.773876+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:59:19.776296+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:59:20.238825+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:59:20.835059+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:59:20.836139+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:59:20.844862+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:59:21.199336+00:00", "trade", 13.005, 150.0]
["2026-09-30T16:59:21.617646+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:59:21.619630+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:59:22.247295+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:59:22.250438+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:59:24.981864+00:00", "trade", 13.0072, 5.0]
["2026-09-30T16:59:26.306246+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:59:26.353995+00:00", "trade", 13.005, 400.0]
["2026-09-30T16:59:26.369654+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:59:26.370235+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:59:26.370766+00:00", "trade", 13.005, 200.0]
["2026-09-30T16:59:26.370996+00:00", "trade", 13.005, 200.0]
["2026-09-30T16:59:26.601441+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:59:26.950951+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:59:26.950997+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:59:26.962172+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:59:27.330538+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:59:27.330610+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:59:27.331086+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:59:28.738551+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:59:28.738554+00:00", "trade", 13.0, 14.0]
["2026-09-30T16:59:28.738566+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:59:28.741527+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:59:28.990475+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:59:28.991734+00:00", "trade", 13.005, 200.0]
["2026-09-30T16:59:28.992022+00:00", "trade", 13.005, 200.0]
["2026-09-30T16:59:28.992967+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:59:28.992976+00:00", "trade", 13.005, 200.0]
["2026-09-30T16:59:29.006058+00:00", "trade", 13.005, 200.0]
["2026-09-30T16:59:29.034507+00:00", "trade", 13.005, 100.0]
["2026-09-30T16:59:29.039516+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:59:29.054479+00:00", "trade", 13.005, 100.0]
["2026-09-30T16:59:29.064667+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:59:29.165338+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:59:29.188424+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:59:29.261631+00:00", "trade", 13.005, 100.0]
["2026-09-30T16:59:29.326709+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:59:29.642185+00:00", "trade", 13.007, 100.0]
["2026-09-30T16:59:30.345414+00:00", "trade", 13.005, 180.0]
["2026-09-30T16:59:30.347775+00:00", "trade", 13.005, 20.0]
["2026-09-30T16:59:30.347776+00:00", "trade", 13.005, 110.0]
["2026-09-30T16:59:30.348051+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:59:30.804778+00:00", "trade", 13.0069, 10.0]
["2026-09-30T16:59:31.542460+00:00", "trade", 13.0049, 3.0]
["2026-09-30T16:59:32.557387+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:59:32.557460+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:59:32.564292+00:00", "trade", 13.0, 51.0]
["2026-09-30T16:59:32.565383+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:59:32.574759+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:59:32.574766+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:59:32.574792+00:00", "trade", 13.0, 13.0]
["2026-09-30T16:59:32.574819+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:59:32.575293+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:59:32.575782+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:59:32.576578+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:59:32.576623+00:00", "trade", 13.005, 373.0]
["2026-09-30T16:59:32.576762+00:00", "trade", 13.005, 458.0]
["2026-09-30T16:59:32.577182+00:00", "trade", 13.005, 373.0]
["2026-09-30T16:59:32.577318+00:00", "trade", 13.005, 373.0]
["2026-09-30T16:59:32.588289+00:00", "trade", 13.005, 296.0]
["2026-09-30T16:59:33.447143+00:00", "trade", 13.005, 25.0]
["2026-09-30T16:59:33.493916+00:00", "trade", 13.005, 100.0]
["2026-09-30T16:59:35.119279+00:00", "trade", 13.0072, 1.0]
["2026-09-30T16:59:37.201957+00:00", "trade", 13.005, 200.0]
["2026-09-30T16:59:40.984484+00:00", "trade", 13.0067, 1.0]
["2026-09-30T16:59:42.876961+00:00", "trade", 13.005, 5.0]
["2026-09-30T16:59:43.805495+00:00", "trade", 13.005, 6.0]
["2026-09-30T16:59:47.709363+00:00", "trade", 13.0067, 6.0]
["2026-09-30T16:59:49.145520+00:00", "trade", 13.0032, 1.0]
["2026-09-30T16:59:52.131993+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:59:52.132190+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:59:52.132906+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:59:52.283295+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:59:52.283393+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:59:52.590370+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:59:52.591914+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:59:53.381695+00:00", "trade", 13.0067, 30.0]
["2026-09-30T16:59:54.650338+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:59:54.650356+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:59:54.651721+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:59:54.771631+00:00", "trade", 13.0071, 1.0]
["2026-09-30T16:59:56.183325+00:00", "trade", 13.005, 3.0]
["2026-09-30T16:59:56.231530+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:59:56.472455+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:59:56.472964+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:59:56.515469+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:59:56.739366+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:59:56.739374+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:59:56.741808+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:59:57.002026+00:00", "trade", 13.005, 11.0]
["2026-09-30T16:59:57.615622+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:59:57.616262+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:59:57.690086+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:59:57.933312+00:00", "trade", 13.005, 4.0]
["2026-09-30T16:59:58.933604+00:00", "trade", 13.005, 9.0]
["2026-09-30T16:59:59.728142+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:59:59.728182+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:59:59.933315+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:59:59.933436+00:00", "quote", 13.0, 13.01]
["2026-09-30T16:59:59.933836+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:00:00.441327+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:00:01.053888+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:00:01.171718+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:00:01.183366+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:00:01.183716+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:00:01.187556+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:00:01.246624+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:00:01.322837+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:00:01.322868+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:00:01.322944+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:00:01.323195+00:00", "trade", 13.01, 75.0]
["2026-09-30T17:00:01.323195+00:00", "trade", 13.01, 300.0]
["2026-09-30T17:00:01.323197+00:00", "trade", 13.01, 5.0]
["2026-09-30T17:00:01.323236+00:00", "trade", 13.01, 8.0]
["2026-09-30T17:00:01.323305+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:00:01.323311+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:00:01.323325+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:00:01.323328+00:00", "quote", 13.0, 13.02]
["2026-09-30T17:00:01.323331+00:00", "quote", 13.0, 13.02]
["2026-09-30T17:00:01.323338+00:00", "quote", 13.0, 13.02]
["2026-09-30T17:00:01.323345+00:00", "quote", 13.0, 13.02]
["2026-09-30T17:00:01.323352+00:00", "quote", 13.0, 13.02]
["2026-09-30T17:00:01.323359+00:00", "quote", 13.0, 13.02]
["2026-09-30T17:00:01.323366+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:00:01.323387+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:00:01.323393+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:00:01.323400+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:00:01.323407+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:00:01.323413+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:00:01.323419+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:00:01.323426+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:00:01.323433+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:00:01.323439+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:00:01.323446+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:00:01.323652+00:00", "trade", 13.01, 36.0]
["2026-09-30T17:00:01.323804+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:00:01.324054+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:00:01.324113+00:00", "trade", 13.015, 1.0]
["2026-09-30T17:00:01.324162+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:00:01.324219+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:00:01.324418+00:00", "trade", 13.015, 1.0]
["2026-09-30T17:00:01.332121+00:00", "trade", 13.02, 400.0]
["2026-09-30T17:00:01.424030+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:00:01.569940+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:00:01.690330+00:00", "trade", 13.0065, 75.0]
["2026-09-30T17:00:02.116968+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:00:02.117426+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:00:02.117658+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:00:02.127937+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:00:02.154025+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:00:02.338165+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:00:02.338700+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:00:02.339505+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:00:02.342269+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:00:02.542405+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:00:02.542640+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:00:02.547802+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:00:02.548618+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:00:02.572839+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:00:02.592930+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:00:02.604797+00:00", "quote", 13.0, 13.02]
["2026-09-30T17:00:02.604837+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:00:02.604860+00:00", "quote", 13.01, 13.01]
["2026-09-30T17:00:02.604864+00:00", "trade", 13.01, 25.0]
["2026-09-30T17:00:02.604866+00:00", "trade", 13.01, 200.0]
["2026-09-30T17:00:02.604871+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:00:02.604885+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:00:02.604947+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:00:02.604953+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:00:02.604960+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:00:02.604966+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:00:02.604973+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:00:02.604980+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:00:02.604987+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:00:02.605261+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:00:02.605298+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:00:02.605415+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:00:02.605428+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:00:02.605442+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:00:02.606647+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:00:02.606673+00:00", "trade", 13.01, 5.0]
["2026-09-30T17:00:02.606812+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:00:02.606831+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:00:02.609636+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:00:02.610279+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:00:02.612893+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:00:02.703086+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:00:02.703551+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:00:03.034456+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:00:03.034906+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:00:03.479232+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:00:03.479700+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:00:03.479915+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:00:03.480369+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:00:03.490133+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:00:04.024137+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:00:04.024159+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:00:04.024356+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:00:04.627651+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:00:04.908487+00:00", "trade", 13.0, 5.0]
["2026-09-30T17:00:04.908489+00:00", "trade", 13.0, 3.0]
["2026-09-30T17:00:04.908489+00:00", "trade", 13.0, 92.0]
["2026-09-30T17:00:04.908701+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:00:04.910341+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:00:04.911948+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:00:04.930520+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:00:05.176074+00:00", "trade", 13.005, 200.0]
["2026-09-30T17:00:05.176426+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:00:05.946234+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:00:06.222606+00:00", "trade", 13.007, 21.0]
["2026-09-30T17:00:06.722478+00:00", "trade", 13.0053, 9.0]
["2026-09-30T17:00:06.725901+00:00", "trade", 13.0053, 1.0]
["2026-09-30T17:00:06.970842+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:00:08.337996+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:00:08.339613+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:00:08.448853+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:00:08.549859+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:00:08.652712+00:00", "trade", 13.0063, 3.0]
["2026-09-30T17:00:09.041177+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:00:09.042342+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:00:10.150284+00:00", "trade", 13.004, 1.0]
["2026-09-30T17:00:10.365393+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:00:10.365861+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:00:10.366326+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:00:10.366449+00:00", "trade", 13.01, 200.0]
["2026-09-30T17:00:10.366476+00:00", "trade", 13.01, 21.0]
["2026-09-30T17:00:10.366675+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:00:10.366743+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:00:10.366851+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:00:10.366873+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:00:10.367068+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:00:10.367202+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:00:10.371178+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:00:10.371571+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:00:10.371578+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:00:10.389115+00:00", "trade", 13.005, 5.0]
["2026-09-30T17:00:10.398153+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:00:10.411158+00:00", "trade", 13.005, 1.0]
["2026-09-30T17:00:10.712994+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:00:10.713767+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:00:10.713958+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:00:10.714064+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:00:10.744465+00:00", "trade", 13.01, 1.0]
["2026-09-30T17:00:10.770137+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:00:10.789024+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:00:10.824462+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:00:10.824802+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:00:10.824922+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:00:10.825191+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:00:10.936867+00:00", "trade", 13.01, 38.0]
["2026-09-30T17:00:11.465509+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:00:11.466191+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:00:11.477305+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:00:11.889400+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:00:11.892477+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:00:13.119256+00:00", "trade", 13.005, 100.0]
["2026-09-30T17:00:13.233546+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:00:13.235345+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:00:13.235434+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:00:13.235474+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:00:13.425253+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:00:13.602612+00:00", "trade", 13.0055, 2.0]
["2026-09-30T17:00:13.773215+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:00:14.476544+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:00:14.476886+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:00:14.477004+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:00:14.481146+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:00:14.481194+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:00:14.889695+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:00:15.487997+00:00", "trade", 13.0088, 1.0]
["2026-09-30T17:00:15.506982+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:00:15.600498+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:00:16.429332+00:00", "trade", 13.01, 121.0]
["2026-09-30T17:00:16.429332+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:00:16.429336+00:00", "trade", 13.01, 500.0]
["2026-09-30T17:00:16.429336+00:00", "trade", 13.01, 75.0]
["2026-09-30T17:00:16.429339+00:00", "trade", 13.01, 800.0]
["2026-09-30T17:00:16.429339+00:00", "trade", 13.01, 300.0]
["2026-09-30T17:00:16.429339+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:00:16.429343+00:00", "trade", 13.01, 404.0]
["2026-09-30T17:00:16.429352+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:00:16.429741+00:00", "trade", 13.01, 500.0]
["2026-09-30T17:00:16.429752+00:00", "trade", 13.01, 300.0]
["2026-09-30T17:00:16.429798+00:00", "trade", 13.01, 100.0]
["2026-09-30T17:00:16.429812+00:00", "trade", 13.01, 100.0]
["2026-09-30T17:00:16.429820+00:00", "trade", 13.01, 79.0]
["2026-09-30T17:00:16.429908+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:00:16.429928+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:00:16.429942+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:00:16.429958+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:00:16.429976+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:00:16.430088+00:00", "trade", 13.01, 289.0]
["2026-09-30T17:00:16.430090+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:00:16.430107+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:00:16.430114+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:00:16.430143+00:00", "trade", 13.01, 384.0]
["2026-09-30T17:00:16.430156+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:00:16.430157+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:00:16.430224+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:00:16.430227+00:00", "trade", 13.01, 96.0]
["2026-09-30T17:00:16.430229+00:00", "trade", 13.01, 75.0]
["2026-09-30T17:00:16.430229+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:00:16.430240+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:00:16.430254+00:00", "trade", 13.01, 325.0]
["2026-09-30T17:00:16.430265+00:00", "trade", 13.01, 75.0]
["2026-09-30T17:00:16.430266+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:00:16.430273+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:00:16.430307+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:00:16.430313+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:00:16.430326+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:00:16.430341+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:00:16.430349+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:00:16.430350+00:00", "trade", 13.01, 195.0]
["2026-09-30T17:00:16.430362+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:00:16.430408+00:00", "trade", 13.01, 200.0]
["2026-09-30T17:00:16.430592+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:00:16.430606+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:00:16.430618+00:00", "trade", 13.01, 195.0]
["2026-09-30T17:00:16.430667+00:00", "trade", 13.01, 96.0]
["2026-09-30T17:00:16.430702+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:00:16.430709+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:00:16.430804+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:00:16.430806+00:00", "trade", 13.01, 275.0]
["2026-09-30T17:00:16.430811+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:00:16.430818+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:00:16.430841+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:00:16.430930+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:00:16.430992+00:00", "trade", 13.01, 100.0]
["2026-09-30T17:00:16.430992+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:00:16.430996+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:00:16.431042+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:00:16.431115+00:00", "trade", 13.01, 200.0]
["2026-09-30T17:00:16.431373+00:00", "trade", 13.01, 4.0]
["2026-09-30T17:00:16.431478+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:00:16.431480+00:00", "trade", 13.01, 100.0]
["2026-09-30T17:00:16.431573+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:00:16.432616+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:00:16.546707+00:00", "trade", 13.01, 100.0]
["2026-09-30T17:00:16.546732+00:00", "trade", 13.01, 200.0]
["2026-09-30T17:00:16.546768+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:00:16.546779+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:00:16.546780+00:00", "trade", 13.01, 400.0]
["2026-09-30T17:00:16.546885+00:00", "trade", 13.01, 10.0]
["2026-09-30T17:00:16.547112+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:00:16.547130+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:00:16.547137+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:00:16.547151+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:00:16.547244+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:00:16.547289+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:00:16.547297+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:00:16.547336+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:00:16.548127+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:00:16.550360+00:00", "trade", 13.01, 100.0]
["2026-09-30T17:00:16.550418+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:00:16.550432+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:00:16.550439+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:00:16.550447+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:00:16.550454+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:00:16.550625+00:00", "trade", 13.01, 200.0]
["2026-09-30T17:00:16.550654+00:00", "trade", 13.01, 5.0]
["2026-09-30T17:00:16.550925+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:00:16.550926+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:00:16.550933+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:00:16.550941+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:00:16.550948+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:00:16.550957+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:00:16.550964+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:00:16.551022+00:00", "trade", 13.01, 134.0]
["2026-09-30T17:00:16.551031+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:00:16.551055+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:00:16.551070+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:00:16.551077+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:00:16.551084+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:00:16.551092+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:00:16.552357+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:00:16.552387+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:00:16.639713+00:00", "trade", 13.01, 195.0]
["2026-09-30T17:00:16.639718+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:00:16.639748+00:00", "trade", 13.01, 5.0]
["2026-09-30T17:00:16.639839+00:00", "trade", 13.01, 305.0]
["2026-09-30T17:00:16.639839+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:00:16.639872+00:00", "quote", 13.0, 13.02]
["2026-09-30T17:00:16.639906+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:00:16.639913+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:00:16.639926+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:00:16.639932+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:00:16.639946+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:00:16.639952+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:00:16.639959+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:00:16.639966+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:00:16.639972+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:00:16.639979+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:00:16.639985+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:00:16.639999+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:00:16.640012+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:00:16.640236+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:00:16.640290+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:00:16.640488+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:00:16.640498+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:00:16.641150+00:00", "trade", 13.015, 100.0]
["2026-09-30T17:00:16.642302+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:00:16.642794+00:00", "trade", 13.01, 4549.0]
["2026-09-30T17:00:17.024474+00:00", "trade", 13.01, 100.0]
["2026-09-30T17:00:17.025260+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:00:17.472420+00:00", "trade", 13.0085, 7.0]
["2026-09-30T17:00:19.590189+00:00", "trade", 13.015, 9.0]
["2026-09-30T17:00:20.729985+00:00", "trade", 13.008, 1.0]
["2026-09-30T17:00:21.468861+00:00", "trade", 13.015, 1.0]
["2026-09-30T17:00:24.403382+00:00", "trade", 13.02, 6.0]
["2026-09-30T17:00:26.483028+00:00", "trade", 13.0084, 9.0]
["2026-09-30T17:00:27.568623+00:00", "trade", 13.0076, 17.0]
["2026-09-30T17:00:29.764735+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:00:30.763214+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:00:30.818002+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:00:31.779088+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:00:33.663682+00:00", "trade", 13.0082, 23.0]
["2026-09-30T17:00:35.147156+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:00:35.717315+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:00:35.717563+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:00:36.023999+00:00", "trade", 13.01, 3.0]
["2026-09-30T17:00:36.437892+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:00:36.438360+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:00:36.504985+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:00:36.511450+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:00:36.552375+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:00:36.552851+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:00:36.691003+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:00:37.283960+00:00", "trade", 13.008, 100.0]
["2026-09-30T17:00:37.723057+00:00", "trade", 13.0101, 15.0]
["2026-09-30T17:00:37.723129+00:00", "trade", 13.0081, 34.0]
["2026-09-30T17:00:37.723733+00:00", "trade", 13.0081, 34.0]
["2026-09-30T17:00:38.397383+00:00", "trade", 13.0199, 422.0]
["2026-09-30T17:00:39.106173+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:00:39.465429+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:00:39.465437+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:00:39.839244+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:00:39.974453+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:00:40.078439+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:00:40.148391+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:00:40.269681+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:00:40.289350+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:00:40.425773+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:00:40.438512+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:00:40.438645+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:00:40.620960+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:00:40.621402+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:00:40.724225+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:00:40.824558+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:00:41.138914+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:00:41.139794+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:00:41.140247+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:00:41.140340+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:00:41.140471+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:00:41.140586+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:00:41.140930+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:00:41.143546+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:00:41.143944+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:00:41.144656+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:00:41.144841+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:00:41.722908+00:00", "trade", 13.0084, 3.0]
["2026-09-30T17:00:42.392789+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:00:42.393113+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:00:42.393169+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:00:42.436798+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:00:42.481113+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:00:42.489076+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:00:42.489786+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:00:42.489799+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:00:42.490259+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:00:42.542214+00:00", "trade", 13.008, 5.0]
["2026-09-30T17:00:42.992812+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:00:43.174362+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:00:43.383186+00:00", "trade", 13.01, 1.0]
["2026-09-30T17:00:43.637201+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:00:43.637340+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:00:43.637540+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:00:43.637605+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:00:43.637639+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:00:44.027641+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:00:44.118570+00:00", "trade", 13.014, 1.0]
["2026-09-30T17:00:44.279559+00:00", "trade", 13.0104, 10.0]
["2026-09-30T17:00:44.428750+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:00:44.428772+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:00:44.428888+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:00:44.533637+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:00:44.533835+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:00:45.036707+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:00:45.036759+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:00:45.948058+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:00:45.993625+00:00", "trade", 13.015, 7500.0]
["2026-09-30T17:00:46.319028+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:00:46.319118+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:00:46.319331+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:00:46.353069+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:00:46.369444+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:00:46.518232+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:00:46.518380+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:00:46.518387+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:00:46.518829+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:00:46.563554+00:00", "trade", 13.0088, 1.0]
["2026-09-30T17:00:47.067109+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:00:47.387261+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:00:47.388241+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:00:47.487446+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:00:47.492626+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:00:47.493580+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:00:47.523602+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:00:47.596730+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:00:47.597267+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:00:47.597281+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:00:47.597338+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:00:47.597475+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:00:47.597638+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:00:47.600034+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:00:47.725885+00:00", "trade", 13.0089, 37.0]
["2026-09-30T17:00:47.741113+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:00:47.741639+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:00:47.741648+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:00:47.883113+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:00:47.978116+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:00:47.979796+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:00:48.267373+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:00:48.267408+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:00:48.267500+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:00:48.488367+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:00:48.728202+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:00:49.233523+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:00:50.925348+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:00:51.081828+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:00:51.127975+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:00:51.229853+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:00:51.278226+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:00:52.465737+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:00:52.469460+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:00:53.046073+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:00:53.069542+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:00:53.991926+00:00", "trade", 13.02, 2.0]
["2026-09-30T17:00:54.065823+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:00:54.066555+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:00:54.621718+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:00:54.624189+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:00:54.630418+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:00:54.651584+00:00", "trade", 13.015, 99.0]
["2026-09-30T17:00:54.652547+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:00:56.247006+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:00:56.492328+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:00:57.111717+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:00:58.477575+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:00:58.477652+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:00:58.477676+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:00:58.478396+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:00:58.783716+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:00:58.784841+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:00:58.784848+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:00:58.784874+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:00:59.096865+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:00:59.097411+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:00:59.098623+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:00:59.098646+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:00:59.392795+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:00:59.393864+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:00:59.393890+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:00:59.409075+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:00:59.760184+00:00", "trade", 13.0102, 7.0]
["2026-09-30T17:00:59.760260+00:00", "trade", 13.0152, 2.0]
["2026-09-30T17:00:59.761007+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:01:00.193729+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:01:00.536025+00:00", "trade", 13.0088, 1.0]
["2026-09-30T17:01:01.708375+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:01:01.711632+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:01:01.711782+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:01:01.711806+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:01:01.713304+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:01:01.713335+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:01:01.718510+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:01:01.721784+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:01:01.721813+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:01:01.941064+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:01:01.942475+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:01:02.128143+00:00", "trade", 13.01, 3.0]
["2026-09-30T17:01:02.175387+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:01:02.176186+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:01:02.176270+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:01:02.288522+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:01:02.294318+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:01:02.294939+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:01:02.295145+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:01:02.295167+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:01:02.295410+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:01:02.295436+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:01:02.295958+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:01:02.296012+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:01:02.306795+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:01:02.767715+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:01:04.481322+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:01:04.482820+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:01:04.554007+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:01:04.554290+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:01:04.655395+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:01:04.688273+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:01:04.688300+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:01:04.688863+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:01:05.239674+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:01:06.591764+00:00", "trade", 13.015, 10.0]
["2026-09-30T17:01:07.310641+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:01:07.310669+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:01:07.451095+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:01:08.459070+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:01:08.459133+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:01:08.671175+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:01:09.131131+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:01:09.131160+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:01:09.131450+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:01:09.131708+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:01:09.132144+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:01:09.640152+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:01:09.640235+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:01:09.640319+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:01:09.640558+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:01:09.659639+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:01:09.674462+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:01:09.674509+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:01:09.675024+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:01:09.675105+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:01:09.676088+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:01:09.899879+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:01:09.900421+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:01:09.903640+00:00", "trade", 13.012, 7.0]
["2026-09-30T17:01:09.904436+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:01:10.506129+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:01:11.301727+00:00", "trade", 13.005, 2.0]
["2026-09-30T17:01:11.971181+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:01:11.971192+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:01:11.971335+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:01:11.972603+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:01:11.985861+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:01:12.173180+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:01:12.173481+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:01:12.235173+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:01:12.352989+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:01:12.353289+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:01:12.637905+00:00", "trade", 13.009, 49.0]
["2026-09-30T17:01:12.765335+00:00", "trade", 13.015, 5.0]
["2026-09-30T17:01:12.765691+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:01:12.766403+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:01:13.299245+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:01:13.302018+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:01:13.417625+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:01:13.690735+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:01:14.462447+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:01:15.996768+00:00", "trade", 13.015, 200.0]
["2026-09-30T17:01:18.230973+00:00", "trade", 13.014, 3.0]
["2026-09-30T17:01:19.034276+00:00", "trade", 13.0089, 1.0]
["2026-09-30T17:01:19.472743+00:00", "trade", 13.0152, 46.0]
["2026-09-30T17:01:19.476967+00:00", "trade", 13.0152, 21.0]
["2026-09-30T17:01:20.384288+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:01:20.384747+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:01:20.863741+00:00", "trade", 13.0152, 2.0]
["2026-09-30T17:01:21.085098+00:00", "trade", 13.02, 2.0]
["2026-09-30T17:01:21.085913+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:01:21.086375+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:01:21.591091+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:01:22.411162+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:01:22.411632+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:01:22.412699+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:01:22.414396+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:01:22.429426+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:01:22.537574+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:01:22.815272+00:00", "trade", 13.0135, 1.0]
["2026-09-30T17:01:22.835238+00:00", "trade", 13.015, 200.0]
["2026-09-30T17:01:22.836350+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:01:22.836590+00:00", "trade", 13.015, 200.0]
["2026-09-30T17:01:23.050637+00:00", "trade", 13.02, 200.0]
["2026-09-30T17:01:24.413889+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:01:24.415145+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:01:24.676624+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:01:25.018708+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:01:26.221560+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:01:27.832837+00:00", "trade", 13.009, 300.0]
["2026-09-30T17:01:28.655594+00:00", "trade", 13.02, 1.0]
["2026-09-30T17:01:28.656584+00:00", "trade", 13.01, 9.0]
["2026-09-30T17:01:28.656733+00:00", "trade", 13.01, 3.0]
["2026-09-30T17:01:28.799337+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:01:28.799756+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:01:28.800341+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:01:28.802198+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:01:28.818429+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:01:29.332186+00:00", "trade", 13.018, 200.0]
["2026-09-30T17:01:29.349959+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:01:29.352773+00:00", "trade", 13.0175, 1200.0]
["2026-09-30T17:01:29.534387+00:00", "trade", 13.017, 100.0]
["2026-09-30T17:01:29.823047+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:01:32.435780+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:01:32.759744+00:00", "trade", 13.0118, 3.0]
["2026-09-30T17:01:32.896728+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:01:32.945335+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:01:32.946562+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:01:33.515453+00:00", "trade", 13.0124, 6.0]
["2026-09-30T17:01:34.040084+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:01:34.040542+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:01:34.096979+00:00", "trade", 13.015, 20.0]
["2026-09-30T17:01:35.722499+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:01:36.022683+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:01:36.023144+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:01:36.085454+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:01:36.600370+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:01:36.928529+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:01:36.928751+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:01:36.929105+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:01:36.929218+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:01:36.930059+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:01:36.930497+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:01:37.158425+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:01:37.318607+00:00", "trade", 13.015, 40.0]
["2026-09-30T17:01:37.343340+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:01:37.759640+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:01:38.289491+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:01:38.352811+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:01:38.582384+00:00", "trade", 13.0052, 46.0]
["2026-09-30T17:01:38.928841+00:00", "trade", 13.0095, 200.0]
["2026-09-30T17:01:39.037776+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:01:40.887296+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:01:41.377739+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:01:44.628566+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:01:45.689610+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:01:46.383410+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:01:46.383693+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:01:46.462538+00:00", "trade", 13.0134, 100.0]
["2026-09-30T17:01:46.880109+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:01:47.048316+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:01:47.058642+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:01:47.059749+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:01:47.226560+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:01:47.357890+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:01:47.358902+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:01:47.433966+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:01:47.511449+00:00", "trade", 13.0199, 806.0]
["2026-09-30T17:01:48.119237+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:01:48.119266+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:01:48.119463+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:01:48.119940+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:01:48.216564+00:00", "trade", 13.0097, 1.0]
["2026-09-30T17:01:48.370402+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:01:48.430561+00:00", "trade", 13.015, 200.0]
["2026-09-30T17:01:48.517941+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:01:48.518432+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:01:48.518442+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:01:48.519713+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:01:48.519828+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:01:48.520072+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:01:48.731030+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:01:48.731303+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:01:48.780775+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:01:49.032594+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:01:49.345654+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:01:49.348557+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:01:49.403064+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:01:49.403896+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:01:49.565110+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:01:50.282262+00:00", "trade", 13.0171, 2.0]
["2026-09-30T17:01:51.062750+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:01:51.240029+00:00", "trade", 13.015, 1.0]
["2026-09-30T17:01:52.051286+00:00", "trade", 13.015, 100.0]
["2026-09-30T17:01:52.092499+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:01:52.096209+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:01:52.246098+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:01:52.327418+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:01:52.327445+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:01:53.009406+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:01:53.009439+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:01:53.114823+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:01:55.020891+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:01:55.201907+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:01:55.502988+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:01:55.503450+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:01:55.505367+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:01:59.185041+00:00", "trade", 13.0098, 1.0]
["2026-09-30T17:01:59.185860+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:01:59.624970+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:02:00.014460+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:02:00.121726+00:00", "trade", 13.0127, 7.0]
["2026-09-30T17:02:00.862231+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:02:00.862623+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:02:00.862670+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:02:01.097161+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:02:01.097669+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:02:01.120427+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:02:01.246095+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:02:01.383393+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:02:01.383400+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:02:01.516299+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:02:01.633533+00:00", "trade", 13.015, 100.0]
["2026-09-30T17:02:01.700435+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:02:02.064887+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:02:02.072176+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:02:02.072421+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:02:02.163866+00:00", "trade", 13.015, 10.0]
["2026-09-30T17:02:02.163867+00:00", "trade", 13.015, 19.0]
["2026-09-30T17:02:02.163869+00:00", "trade", 13.015, 10.0]
["2026-09-30T17:02:02.163895+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:02:02.163902+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:02:02.163923+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:02:02.164294+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:02:02.164556+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:02:02.164573+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:02:02.164865+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:02:02.165187+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:02:02.169557+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:02:02.169607+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:02:02.307855+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:02:02.307960+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:02:02.308335+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:02:02.383402+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:02:02.586775+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:02:02.854911+00:00", "trade", 13.0157, 100.0]
["2026-09-30T17:02:02.855597+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:02:02.998219+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:02:03.345119+00:00", "trade", 13.015, 36.0]
["2026-09-30T17:02:03.346013+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:02:03.346418+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:02:03.349840+00:00", "trade", 13.0102, 2.0]
["2026-09-30T17:02:03.350427+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:02:03.378925+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:02:03.531365+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:02:03.866821+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:02:04.831007+00:00", "trade", 13.01, 3.0]
["2026-09-30T17:02:04.833227+00:00", "trade", 13.015, 1.0]
["2026-09-30T17:02:05.058004+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:02:05.058417+00:00", "trade", 13.01, 127.0]
["2026-09-30T17:02:05.058419+00:00", "trade", 13.01, 121.0]
["2026-09-30T17:02:05.058421+00:00", "trade", 13.01, 5.0]
["2026-09-30T17:02:05.058424+00:00", "trade", 13.01, 100.0]
["2026-09-30T17:02:05.058424+00:00", "trade", 13.01, 100.0]
["2026-09-30T17:02:05.058427+00:00", "trade", 13.01, 29.0]
["2026-09-30T17:02:05.058427+00:00", "trade", 13.01, 20.0]
["2026-09-30T17:02:05.058432+00:00", "trade", 13.01, 100.0]
["2026-09-30T17:02:05.058432+00:00", "trade", 13.01, 100.0]
["2026-09-30T17:02:05.058434+00:00", "trade", 13.01, 100.0]
["2026-09-30T17:02:05.058468+00:00", "trade", 13.01, 75.0]
["2026-09-30T17:02:05.058484+00:00", "trade", 13.01, 1.0]
["2026-09-30T17:02:05.058489+00:00", "trade", 13.01, 100.0]
["2026-09-30T17:02:05.058491+00:00", "trade", 13.01, 200.0]
["2026-09-30T17:02:05.058492+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:02:05.058494+00:00", "trade", 13.01, 750.0]
["2026-09-30T17:02:05.058495+00:00", "trade", 13.01, 2.0]
["2026-09-30T17:02:05.058499+00:00", "trade", 13.01, 100.0]
["2026-09-30T17:02:05.058499+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:02:05.058501+00:00", "trade", 13.01, 100.0]
["2026-09-30T17:02:05.058506+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:02:05.058559+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:02:05.058566+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:02:05.058573+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:02:05.058581+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:02:05.058588+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:02:05.058603+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:02:05.058625+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:02:05.058632+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:02:05.058638+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:02:05.058653+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:02:05.058659+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:02:05.058666+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:02:05.058673+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:02:05.058680+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:02:05.058693+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:02:05.058700+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:02:05.058707+00:00", "quote", 13.01, 13.01]
["2026-09-30T17:02:05.058714+00:00", "quote", 13.01, 13.01]
["2026-09-30T17:02:05.058721+00:00", "quote", 13.01, 13.01]
["2026-09-30T17:02:05.058726+00:00", "trade", 13.01, 154.0]
["2026-09-30T17:02:05.058738+00:00", "quote", 13.01, 13.01]
["2026-09-30T17:02:05.058752+00:00", "quote", 13.01, 13.01]
["2026-09-30T17:02:05.058758+00:00", "quote", 13.01, 13.01]
["2026-09-30T17:02:05.058764+00:00", "quote", 13.01, 13.01]
["2026-09-30T17:02:05.058771+00:00", "quote", 13.01, 13.01]
["2026-09-30T17:02:05.058777+00:00", "quote", 13.01, 13.01]
["2026-09-30T17:02:05.058784+00:00", "quote", 13.01, 13.01]
["2026-09-30T17:02:05.058790+00:00", "quote", 13.01, 13.01]
["2026-09-30T17:02:05.058797+00:00", "quote", 13.01, 13.01]
["2026-09-30T17:02:05.058803+00:00", "quote", 13.01, 13.01]
["2026-09-30T17:02:05.058806+00:00", "trade", 13.01, 100.0]
["2026-09-30T17:02:05.058806+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:05.058810+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:05.058817+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:05.058823+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:05.058831+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:05.058837+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:05.058927+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:05.058946+00:00", "trade", 13.01, 100.0]
["2026-09-30T17:02:05.058965+00:00", "quote", 13.01, 13.01]
["2026-09-30T17:02:05.058966+00:00", "trade", 13.01, 390.0]
["2026-09-30T17:02:05.058972+00:00", "quote", 13.01, 13.01]
["2026-09-30T17:02:05.058993+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:05.059023+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:05.059096+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:05.059110+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:05.059117+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:05.059131+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:05.059138+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:05.059152+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:05.059179+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:05.059186+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:05.059223+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:05.059266+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:05.059323+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:05.059400+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:05.059435+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:05.059582+00:00", "trade", 13.0, 4.0]
["2026-09-30T17:02:05.059603+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:05.060060+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:05.060186+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:05.060547+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:05.061206+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:05.061408+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:05.111294+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:05.158449+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:05.158478+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:05.259274+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:05.290404+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:05.462476+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:05.531438+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:05.531914+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:05.637204+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:05.648321+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:06.041156+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:06.059329+00:00", "trade", 13.005, 16.0]
["2026-09-30T17:02:07.225736+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:07.437144+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:07.437195+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:07.437617+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:07.488904+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:07.489063+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:08.246464+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:08.246518+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:08.247658+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:08.520223+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:08.682609+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:08.698426+00:00", "trade", 13.0146, 79.0]
["2026-09-30T17:02:08.698452+00:00", "trade", 13.0124, 10.0]
["2026-09-30T17:02:08.805075+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:08.805112+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:08.805165+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:08.805500+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:09.099236+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:09.099677+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:09.123385+00:00", "trade", 13.0102, 77.0]
["2026-09-30T17:02:09.383399+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:09.423888+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:09.631013+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:09.631041+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:09.631136+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:09.747646+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:10.083456+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:10.083486+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:10.083513+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:10.084876+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:10.088827+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:10.105246+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:10.631614+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:11.246095+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:11.383394+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:11.695194+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:12.020879+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:12.682280+00:00", "trade", 13.0102, 1.0]
["2026-09-30T17:02:12.923858+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:12.925268+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:12.927257+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:13.541043+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:13.549007+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:14.350872+00:00", "trade", 13.0126, 24.0]
["2026-09-30T17:02:14.589608+00:00", "trade", 13.0126, 28.0]
["2026-09-30T17:02:15.409105+00:00", "trade", 13.005, 23.0]
["2026-09-30T17:02:16.272917+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:16.272968+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:16.273441+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:16.325025+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:16.325712+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:16.326059+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:16.326215+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:17.042234+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:17.246104+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:17.735508+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:17.735965+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:18.246433+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:19.246098+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:19.698759+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:19.698781+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:19.974716+00:00", "trade", 13.0101, 100.0]
["2026-09-30T17:02:20.421378+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:21.051864+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:21.246095+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:21.827531+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:22.162172+00:00", "trade", 13.014, 8.0]
["2026-09-30T17:02:23.126665+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:23.126918+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:25.791904+00:00", "trade", 13.0101, 2.0]
["2026-09-30T17:02:25.998344+00:00", "trade", 13.005, 20.0]
["2026-09-30T17:02:26.503560+00:00", "trade", 13.0137, 1.0]
["2026-09-30T17:02:26.506677+00:00", "trade", 13.0137, 1.0]
["2026-09-30T17:02:26.846062+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:26.846427+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:26.847436+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:26.906418+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:26.906445+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:26.906961+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:26.907064+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:26.907520+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:26.907667+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:27.045826+00:00", "trade", 13.005, 6.0]
["2026-09-30T17:02:27.064281+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:27.064310+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:27.064564+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:27.064973+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:27.065430+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:29.606462+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:30.186794+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:32.124373+00:00", "trade", 13.01, 100.0]
["2026-09-30T17:02:32.124838+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:32.124839+00:00", "trade", 13.005, 4.0]
["2026-09-30T17:02:32.125184+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:32.125296+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:32.726423+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:32.726883+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:32.726914+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:32.727319+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:32.729922+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:34.573106+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:35.055674+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:35.805004+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:37.004259+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:37.305997+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:37.306010+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:37.306485+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:37.725360+00:00", "trade", 13.0146, 53.0]
["2026-09-30T17:02:37.726390+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:37.726559+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:37.794115+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:37.794702+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:37.795327+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:38.787912+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:38.788379+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:38.788840+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:38.788865+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:38.827021+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:38.927779+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:40.352590+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:40.352611+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:40.352621+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:40.396015+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:40.868462+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:40.877177+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:40.881124+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:41.056206+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:41.770868+00:00", "trade", 13.005, 100.0]
["2026-09-30T17:02:41.771604+00:00", "trade", 13.0, 5.0]
["2026-09-30T17:02:41.772894+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:41.893729+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:42.191594+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:42.192326+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:42.192450+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:42.254357+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:42.294393+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:42.467225+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:42.873349+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:42.875930+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:43.101870+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:43.206940+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:45.679014+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:45.679539+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:45.679586+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:45.679670+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:45.682260+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:45.682286+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:45.705878+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:46.100693+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:46.101510+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:46.203720+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:46.205320+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:48.028524+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:48.862463+00:00", "trade", 13.0138, 6.0]
["2026-09-30T17:02:49.720720+00:00", "trade", 13.0109, 14.0]
["2026-09-30T17:02:49.726593+00:00", "trade", 13.0075, 3.0]
["2026-09-30T17:02:49.963058+00:00", "trade", 13.01, 100.0]
["2026-09-30T17:02:49.963071+00:00", "trade", 13.01, 300.0]
["2026-09-30T17:02:49.963071+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:49.963167+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:49.963464+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:49.963569+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:49.963576+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:49.965191+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:50.020976+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:50.036178+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:50.110514+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:50.111992+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:50.112411+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:51.036851+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:52.077025+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:52.077129+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:52.077177+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:52.077380+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:52.077685+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:52.120635+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:52.120731+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:52.120926+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:52.121101+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:52.432738+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:52.432837+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:52.433091+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:52.433162+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:52.444609+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:52.458890+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:52.460792+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:52.461390+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:52.461747+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:52.463092+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:52.463556+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:52.493473+00:00", "trade", 13.0102, 1.0]
["2026-09-30T17:02:52.494256+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:52.494755+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:52.587913+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:52.911560+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:53.003119+00:00", "trade", 13.0136, 10.0]
["2026-09-30T17:02:53.227449+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:53.227599+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:53.227813+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:53.227896+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:53.239262+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:53.296360+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:53.296769+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:53.297368+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:53.298303+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:53.298610+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:53.400927+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:53.400957+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:53.401255+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:53.401274+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:53.401702+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:53.415137+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:53.516010+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:53.516022+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:53.516794+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:53.518557+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:53.635019+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:53.635029+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:53.635455+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:53.635501+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:53.635526+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:53.637652+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:53.662209+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:53.662213+00:00", "trade", 13.01, 48.0]
["2026-09-30T17:02:53.662216+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:53.662642+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:53.662673+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:53.662704+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:53.663149+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:53.663192+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:53.663635+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:53.770109+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:55.604087+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:55.605044+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:55.681655+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:55.681700+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:55.682455+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:55.683912+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:55.742570+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:55.742578+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:55.743638+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:55.901598+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:55.902055+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:55.902535+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:55.904570+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:55.932155+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:55.933244+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:55.933694+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:55.934134+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:55.934572+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:55.986177+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:56.007274+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:56.115174+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:56.115450+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:56.115733+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:56.116302+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:56.117759+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:56.136026+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:56.181950+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:56.205288+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:56.238498+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:56.292242+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:56.696525+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:56.696895+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:56.697791+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:57.410182+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:57.529048+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:57.529836+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:57.533573+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:57.555440+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:57.555941+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:57.595541+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:57.596001+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:57.596074+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:57.596079+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:57.598546+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:57.678219+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:57.678252+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:57.678723+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:57.740348+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:57.740841+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:57.740874+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:57.741130+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:57.839232+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:58.000865+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:58.557722+00:00", "trade", 13.005, 10.0]
["2026-09-30T17:02:58.562753+00:00", "trade", 13.005, 25.0]
["2026-09-30T17:02:59.346448+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:59.530175+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:59.533491+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:59.535510+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:02:59.535635+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:03:00.331848+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:03:01.403520+00:00", "trade", 13.0088, 1.0]
["2026-09-30T17:03:02.810753+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:03:03.668705+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:03:03.908884+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:03:04.393545+00:00", "trade", 13.0135, 2.0]
["2026-09-30T17:03:04.394305+00:00", "trade", 13.005, 3.0]
["2026-09-30T17:03:04.999777+00:00", "trade", 13.005, 14.0]
["2026-09-30T17:03:04.999779+00:00", "trade", 13.005, 10.0]
["2026-09-30T17:03:04.999967+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:03:05.000070+00:00", "trade", 13.0, 75.0]
["2026-09-30T17:03:05.000072+00:00", "trade", 13.0, 5.0]
["2026-09-30T17:03:05.000073+00:00", "trade", 13.0, 12.0]
["2026-09-30T17:03:05.000074+00:00", "trade", 13.0, 4.0]
["2026-09-30T17:03:05.000079+00:00", "trade", 13.0, 81.0]
["2026-09-30T17:03:05.000079+00:00", "trade", 13.0, 100.0]
["2026-09-30T17:03:05.000081+00:00", "trade", 13.0, 5.0]
["2026-09-30T17:03:05.000081+00:00", "trade", 13.0, 1.0]
["2026-09-30T17:03:05.000100+00:00", "trade", 13.0, 11.0]
["2026-09-30T17:03:05.000105+00:00", "trade", 13.0, 10.0]
["2026-09-30T17:03:05.000169+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:03:05.000222+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:03:05.000230+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:03:05.000290+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:03:05.000450+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:03:05.000523+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:03:05.000580+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:03:05.000643+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:03:05.000652+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:03:05.000661+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:03:05.000664+00:00", "trade", 13.0, 10.0]
["2026-09-30T17:03:05.000665+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:03:05.000666+00:00", "trade", 13.0, 5.0]
["2026-09-30T17:03:05.000666+00:00", "trade", 13.0, 200.0]
["2026-09-30T17:03:05.000669+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:03:05.000702+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:03:05.000709+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:03:05.000724+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:03:05.000731+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:03:05.000752+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:03:05.000760+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:03:05.000767+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:03:05.000794+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:03:05.000801+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:03:05.000808+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:03:05.000809+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:03:05.000815+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:03:05.001069+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:03:05.001227+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:03:05.002067+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:03:05.002111+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:03:05.007595+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:03:05.010439+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:03:05.023767+00:00", "trade", 13.0, 500.0]
["2026-09-30T17:03:05.023768+00:00", "trade", 13.0, 15.0]
["2026-09-30T17:03:05.023772+00:00", "trade", 13.0, 75.0]
["2026-09-30T17:03:05.023839+00:00", "trade", 13.0, 10.0]
["2026-09-30T17:03:05.023846+00:00", "trade", 13.0, 22.0]
["2026-09-30T17:03:05.023846+00:00", "trade", 13.0, 100.0]
["2026-09-30T17:03:05.023847+00:00", "trade", 13.0, 400.0]
["2026-09-30T17:03:05.023851+00:00", "trade", 13.0, 5.0]
["2026-09-30T17:03:05.023852+00:00", "trade", 13.0, 3.0]
["2026-09-30T17:03:05.023854+00:00", "trade", 13.0, 600.0]
["2026-09-30T17:03:05.023919+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:03:05.023925+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:03:05.023941+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:03:05.023948+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:03:05.023956+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:03:05.023962+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:03:05.023970+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:03:05.024063+00:00", "quote", 13.0, 13.0]
["2026-09-30T17:03:05.024070+00:00", "quote", 13.0, 13.0]
["2026-09-30T17:03:05.024079+00:00", "quote", 13.0, 13.0]
["2026-09-30T17:03:05.024085+00:00", "quote", 13.0, 13.0]
["2026-09-30T17:03:05.024092+00:00", "quote", 13.0, 13.0]
["2026-09-30T17:03:05.024105+00:00", "quote", 13.0, 13.0]
["2026-09-30T17:03:05.024112+00:00", "quote", 13.0, 13.0]
["2026-09-30T17:03:05.024119+00:00", "quote", 13.0, 13.0]
["2026-09-30T17:03:05.024133+00:00", "quote", 13.0, 13.0]
["2026-09-30T17:03:05.024139+00:00", "quote", 13.0, 13.0]
["2026-09-30T17:03:05.024147+00:00", "quote", 13.0, 13.0]
["2026-09-30T17:03:05.024155+00:00", "trade", 13.0, 700.0]
["2026-09-30T17:03:05.024155+00:00", "quote", 13.0, 13.0]
["2026-09-30T17:03:05.024158+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:05.024162+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:05.024168+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:05.024175+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:05.024189+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:05.024238+00:00", "trade", 13.0, 100.0]
["2026-09-30T17:03:05.024257+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:05.024286+00:00", "quote", 13.0, 13.0]
["2026-09-30T17:03:05.024291+00:00", "quote", 13.0, 13.0]
["2026-09-30T17:03:05.024302+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:05.024382+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:05.024390+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:05.024496+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:05.024663+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:05.024709+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:05.024739+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:05.024764+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:05.025596+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:05.025669+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:05.027815+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:05.027884+00:00", "trade", 13.0, 10.0]
["2026-09-30T17:03:05.028807+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:05.028862+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:05.029212+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:05.029436+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:05.030361+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:05.123938+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:05.609563+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:05.610162+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:05.610465+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:05.629358+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:05.789213+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:05.930375+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:06.116324+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:06.140501+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:06.180616+00:00", "trade", 12.995, 20.0]
["2026-09-30T17:03:06.231403+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:06.530403+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:06.530901+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:06.569316+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:06.779274+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:06.779770+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:06.830856+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:06.839354+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:07.016349+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:07.088931+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:07.316881+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:07.347866+00:00", "trade", 12.995, 100.0]
["2026-09-30T17:03:07.566387+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:07.566756+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:07.566860+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:09.337704+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:09.338075+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:09.338128+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:09.611722+00:00", "trade", 13.0096, 1.0]
["2026-09-30T17:03:10.596613+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:10.963841+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:11.167395+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:11.167616+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:11.167708+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:11.671753+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:12.589638+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:12.863299+00:00", "trade", 13.0095, 17.0]
["2026-09-30T17:03:13.763462+00:00", "trade", 12.999, 1000.0]
["2026-09-30T17:03:15.715088+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:15.715363+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:15.764144+00:00", "trade", 12.99, 5.0]
["2026-09-30T17:03:15.783337+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:15.785059+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:16.358321+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:16.767397+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:17.102486+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:17.102573+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:17.102580+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:17.539398+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:17.539655+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:17.586270+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:17.586774+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:17.939358+00:00", "trade", 13.0085, 38.0]
["2026-09-30T17:03:18.542235+00:00", "trade", 13.0077, 1.0]
["2026-09-30T17:03:18.603542+00:00", "trade", 13.0085, 30.0]
["2026-09-30T17:03:19.377849+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:19.377995+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:19.956625+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:19.957455+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:20.963900+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:20.971531+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:21.017042+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:21.872877+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:21.959920+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:22.588567+00:00", "trade", 12.995, 2.0]
["2026-09-30T17:03:22.637542+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:22.638106+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:22.638615+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:22.871263+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:23.055745+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:23.883633+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:24.050098+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:25.665031+00:00", "trade", 13.0011, 1.0]
["2026-09-30T17:03:27.328608+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:27.328616+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:27.328641+00:00", "trade", 12.99, 11.0]
["2026-09-30T17:03:27.328658+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:27.330138+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:27.331707+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:27.332687+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:27.463687+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:27.540574+00:00", "trade", 12.991, 5.0]
["2026-09-30T17:03:27.824816+00:00", "trade", 13.0096, 1.0]
["2026-09-30T17:03:28.528124+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:28.528838+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:28.535288+00:00", "trade", 12.995, 10.0]
["2026-09-30T17:03:28.651309+00:00", "trade", 12.995, 65.0]
["2026-09-30T17:03:30.083503+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:30.743574+00:00", "trade", 13.0077, 1.0]
["2026-09-30T17:03:33.040007+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:33.040740+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:37.086706+00:00", "trade", 13.0064, 4.0]
["2026-09-30T17:03:37.092360+00:00", "trade", 13.0064, 9.0]
["2026-09-30T17:03:38.094174+00:00", "trade", 13.0007, 3.0]
["2026-09-30T17:03:38.094243+00:00", "trade", 13.001, 4.0]
["2026-09-30T17:03:38.094313+00:00", "trade", 13.0046, 6.0]
["2026-09-30T17:03:38.885060+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:41.602557+00:00", "trade", 13.0077, 50.0]
["2026-09-30T17:03:42.342638+00:00", "trade", 13.0008, 2.0]
["2026-09-30T17:03:42.932363+00:00", "trade", 13.0096, 1.0]
["2026-09-30T17:03:43.106863+00:00", "trade", 12.995, 100.0]
["2026-09-30T17:03:43.106884+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:43.106958+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:43.106963+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:43.107423+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:43.112051+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:43.122486+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:43.131377+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:43.142367+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:43.142931+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:43.157701+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:43.158422+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:43.206941+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:43.238325+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:43.238657+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:43.239116+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:43.593014+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:43.742519+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:44.300363+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:45.194862+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:45.943172+00:00", "trade", 13.0063, 10.0]
["2026-09-30T17:03:45.943991+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:46.191755+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:46.191794+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:46.500571+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:46.504493+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:46.505012+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:46.505497+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:46.543286+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:46.818077+00:00", "trade", 13.0, 7.0]
["2026-09-30T17:03:46.818501+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:46.818652+00:00", "trade", 12.995, 99.0]
["2026-09-30T17:03:46.818886+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:46.818901+00:00", "trade", 13.0, 100.0]
["2026-09-30T17:03:46.818902+00:00", "trade", 13.0, 40.0]
["2026-09-30T17:03:46.818907+00:00", "trade", 13.0, 27.0]
["2026-09-30T17:03:46.818924+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:46.818935+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:46.818977+00:00", "trade", 13.0, 36.0]
["2026-09-30T17:03:46.818996+00:00", "trade", 12.995, 56.0]
["2026-09-30T17:03:46.818999+00:00", "trade", 13.0, 200.0]
["2026-09-30T17:03:46.819023+00:00", "trade", 13.0, 100.0]
["2026-09-30T17:03:46.819057+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:46.819065+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:46.819165+00:00", "trade", 12.995, 29.0]
["2026-09-30T17:03:46.819251+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:46.819293+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:46.819452+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:46.819685+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:46.820361+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:46.820374+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:46.820641+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:46.821086+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:46.822257+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:46.850193+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:46.861576+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:47.383853+00:00", "trade", 13.0076, 6.0]
["2026-09-30T17:03:47.387177+00:00", "trade", 13.0076, 8.0]
["2026-09-30T17:03:47.969112+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:47.969156+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:48.473915+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:48.473993+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:49.512367+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:49.512737+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:49.514930+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:49.530070+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:49.530152+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:49.614349+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:49.614759+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:49.614806+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:49.614848+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:49.615295+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:49.615929+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:49.616061+00:00", "trade", 13.0, 100.0]
["2026-09-30T17:03:49.616377+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:49.616467+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:49.616481+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:49.616604+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:49.618333+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:49.689714+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:50.134885+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:50.134913+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:50.135011+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:50.135023+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:50.135071+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:50.135118+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:50.135689+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:50.136044+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:50.137870+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:50.148745+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:50.149223+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:50.151001+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:50.151003+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:50.151389+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:51.178800+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:51.322875+00:00", "trade", 13.0042, 7.0]
["2026-09-30T17:03:51.359200+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:51.359276+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:51.359693+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:51.359751+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:51.359846+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:51.359923+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:51.359972+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:51.360380+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:51.410064+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:51.410111+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:51.410238+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:51.410415+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:51.410488+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:51.410613+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:51.410741+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:51.413468+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:51.413902+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:51.649459+00:00", "trade", 13.0042, 100.0]
["2026-09-30T17:03:51.652911+00:00", "trade", 13.0042, 3.0]
["2026-09-30T17:03:51.654928+00:00", "trade", 13.0042, 7.0]
["2026-09-30T17:03:51.989644+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:51.989974+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:51.990384+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:51.990808+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:51.990851+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:51.991213+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:51.991261+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:52.353392+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:52.454641+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:53.237869+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:53.238210+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:53.243657+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:53.243885+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:53.244050+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:53.246562+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:54.062255+00:00", "trade", 12.9996, 3.0]
["2026-09-30T17:03:54.063055+00:00", "trade", 12.995, 5.0]
["2026-09-30T17:03:54.224608+00:00", "trade", 13.0, 200.0]
["2026-09-30T17:03:54.224611+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:54.224979+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:54.225004+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:54.225055+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:54.225062+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:54.225114+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:54.335972+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:54.438288+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:55.013696+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:55.014177+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:55.117774+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:55.141567+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:55.142235+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:55.143168+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:55.564478+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:55.564529+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:55.656261+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:55.740650+00:00", "trade", 12.995, 1.0]
["2026-09-30T17:03:55.741441+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:55.741902+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:55.894059+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:56.735454+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:56.736433+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:56.817436+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:56.820845+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:56.821190+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:56.821240+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:56.821314+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:56.821768+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:57.495221+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:57.500143+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:57.500609+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:57.542732+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:57.543175+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:58.357265+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:58.357741+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:58.472098+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:58.472271+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:58.472476+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:58.472737+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:58.473436+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:58.477393+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:58.477829+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:58.478183+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:58.535703+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:58.536145+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:59.011885+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:59.012361+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:59.072858+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:59.074046+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:59.112499+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:59.353269+00:00", "trade", 13.0094, 2.0]
["2026-09-30T17:03:59.424384+00:00", "trade", 13.004, 100.0]
["2026-09-30T17:03:59.732282+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:59.732643+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:59.850008+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:03:59.850460+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:04:00.027335+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:04:00.028103+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:04:00.028321+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:04:00.053201+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:04:00.053655+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:04:00.217786+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:04:00.414285+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:04:00.414788+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:04:00.415148+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:04:00.460154+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:04:00.460504+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:04:00.460509+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:04:00.460601+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:04:00.460648+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:04:00.460813+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:04:00.460924+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:04:00.460928+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:04:00.462601+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:04:00.930115+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:04:02.311413+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:04:02.402593+00:00", "trade", 12.995, 200.0]
["2026-09-30T17:04:02.402996+00:00", "trade", 12.995, 200.0]
["2026-09-30T17:04:02.403183+00:00", "trade", 12.995, 137.0]
["2026-09-30T17:04:02.403405+00:00", "trade", 12.995, 46.0]
["2026-09-30T17:04:02.403590+00:00", "trade", 12.995, 9.0]
["2026-09-30T17:04:02.403738+00:00", "trade", 12.995, 1.0]
["2026-09-30T17:04:02.403878+00:00", "trade", 13.0, 84.0]
["2026-09-30T17:04:02.403887+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:04:02.403944+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:04:02.403967+00:00", "trade", 12.995, 100.0]
["2026-09-30T17:04:03.772033+00:00", "trade", 12.995, 75.0]
["2026-09-30T17:04:03.807785+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:04:03.807929+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:04:03.808355+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:04:03.808359+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:04:03.808465+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:04:03.844408+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:04:03.967363+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:04:04.017571+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:04:04.146118+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:04:04.146443+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:04:04.147334+00:00", "trade", 12.995, 10.0]
["2026-09-30T17:04:04.148019+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:04:04.148127+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:04:04.148159+00:00", "trade", 12.995, 166.0]
["2026-09-30T17:04:04.148343+00:00", "trade", 12.995, 29.0]
["2026-09-30T17:04:04.148484+00:00", "trade", 12.995, 4.0]
["2026-09-30T17:04:04.148554+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:04:04.148969+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:04:04.248770+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:04:04.411137+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:04:04.411535+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:04:04.411718+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:04:04.412176+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:04:04.491951+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:04:04.660835+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:04:04.661069+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:04:04.661216+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:04:04.661296+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:04:04.661608+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:04:04.661977+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:04:04.852704+00:00", "trade", 12.9999, 3.0]
["2026-09-30T17:04:04.853457+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:04:04.853508+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:04:04.853914+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:04:05.059359+00:00", "trade", 13.0, 54.0]
["2026-09-30T17:04:05.639926+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:04:05.640231+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:04:05.746763+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:04:06.246106+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:04:06.248927+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:04:06.342147+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:04:06.384067+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:04:06.528290+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:04:06.528922+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:04:06.650713+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:04:06.996137+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:04:06.996401+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:04:07.385394+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:04:07.385666+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:04:07.385771+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:04:07.386162+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:04:08.206966+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:04:08.207335+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:04:08.383790+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:04:08.954685+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:04:08.955096+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:04:08.955580+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:04:09.051529+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:04:09.051660+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:04:09.051789+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:04:09.052282+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:04:09.052482+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:04:09.052680+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:04:10.190675+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:04:11.880941+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:04:11.997621+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:04:12.139687+00:00", "trade", 13.0091, 1.0]
["2026-09-30T17:04:12.225288+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:04:12.225748+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:04:12.249974+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:04:12.250433+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:04:12.799563+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:04:12.851822+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:04:13.148219+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:04:13.283366+00:00", "trade", 12.99, 4.0]
["2026-09-30T17:04:13.360677+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:04:13.360792+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:04:13.360919+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:04:13.361163+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:04:13.362277+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:04:13.523961+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:04:13.524014+00:00", "trade", 12.995, 200.0]
["2026-09-30T17:04:13.524454+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:04:13.524545+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:04:13.524757+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:04:13.586434+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:04:13.586886+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:04:14.312853+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:04:14.416236+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:04:14.416606+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:04:14.416942+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:04:14.419194+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:04:14.679853+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:04:18.048361+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:04:18.048412+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:04:18.048452+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:04:18.048459+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:04:18.048496+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:04:18.048531+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:04:18.048553+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:04:18.048576+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:04:18.048832+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:04:18.049971+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:04:18.050723+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:04:18.124022+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:04:18.124605+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:04:19.911809+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:04:19.911831+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:04:20.019456+00:00", "trade", 12.995, 2.0]
["2026-09-30T17:04:20.531447+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:04:20.882689+00:00", "trade", 13.0097, 1.0]
["2026-09-30T17:04:20.886412+00:00", "trade", 13.0097, 6.0]
["2026-09-30T17:04:21.661702+00:00", "trade", 13.0, 100.0]
["2026-09-30T17:04:21.661703+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:04:21.661857+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:04:21.662200+00:00", "trade", 12.995, 129.0]
["2026-09-30T17:04:21.662233+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:04:21.662380+00:00", "trade", 12.995, 16.0]
["2026-09-30T17:04:21.662521+00:00", "trade", 12.995, 1.0]
["2026-09-30T17:04:21.662804+00:00", "trade", 12.995, 1.0]
["2026-09-30T17:04:21.662895+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:04:21.663231+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:04:21.663239+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:04:21.663618+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:04:21.667353+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:04:22.173487+00:00", "trade", 12.9999, 100.0]
["2026-09-30T17:04:23.174161+00:00", "trade", 12.99, 2.0]
["2026-09-30T17:04:23.214049+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:04:23.214533+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:04:23.263972+00:00", "trade", 12.9997, 9.0]
["2026-09-30T17:04:23.364488+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:04:24.822476+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:04:24.822503+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:04:24.822563+00:00", "trade", 13.0, 1.0]
["2026-09-30T17:04:24.822626+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:04:24.822730+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:04:24.823068+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:04:24.823099+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:04:24.823162+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:04:24.823767+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:04:24.824163+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:04:24.824543+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:04:24.927150+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:04:25.108720+00:00", "trade", 12.995, 100.0]
["2026-09-30T17:04:25.393162+00:00", "trade", 12.995, 7500.0]
["2026-09-30T17:04:25.393968+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:04:25.393985+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:04:25.393994+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:04:25.394339+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:04:26.423797+00:00", "trade", 13.0071, 1.0]
["2026-09-30T17:04:26.424569+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:04:26.424648+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:04:26.932341+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:04:26.932948+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:04:27.922456+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:04:27.922945+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:04:27.923090+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:04:27.923772+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:04:27.925579+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:04:27.939605+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:04:28.577704+00:00", "trade", 12.997, 9.0]
["2026-09-30T17:04:28.578071+00:00", "trade", 12.997, 1.0]
["2026-09-30T17:04:28.578411+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:04:28.578466+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:04:28.631892+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:04:28.632303+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:04:29.246473+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:04:29.552252+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:04:29.649813+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:04:29.771243+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:04:29.771442+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:04:29.771504+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:04:34.877957+00:00", "trade", 12.995, 100.0]
["2026-09-30T17:04:35.386692+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:04:35.638814+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:04:36.147385+00:00", "trade", 13.0, 10.0]
["2026-09-30T17:04:36.148647+00:00", "trade", 13.0, 10.0]
["2026-09-30T17:04:36.246110+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:04:37.246103+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:04:37.246656+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:04:37.535445+00:00", "trade", 12.9904, 1200.0]
["2026-09-30T17:04:38.967066+00:00", "trade", 13.0068, 1.0]
["2026-09-30T17:04:39.536141+00:00", "trade", 13.0, 2.0]
["2026-09-30T17:04:39.638185+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:04:40.536158+00:00", "trade", 12.99, 2.0]
["2026-09-30T17:04:41.524898+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:04:41.524913+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:04:41.758634+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:04:42.001659+00:00", "trade", 13.0, 25.0]
["2026-09-30T17:04:42.001809+00:00", "trade", 13.0, 55.0]
["2026-09-30T17:04:42.383404+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:04:42.582909+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:04:43.068260+00:00", "trade", 13.0053, 21.0]
["2026-09-30T17:04:43.077788+00:00", "trade", 12.99, 1.0]
["2026-09-30T17:04:43.737217+00:00", "trade", 12.996, 100.0]
["2026-09-30T17:04:46.109028+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:04:46.109137+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:04:46.109912+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:04:46.109923+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:04:46.110406+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:04:46.235867+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:04:47.930379+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:04:47.930416+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:04:50.083905+00:00", "trade", 12.9964, 30.0]
["2026-09-30T17:04:51.840389+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:04:52.022592+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:04:52.023298+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:04:52.123807+00:00", "trade", 12.9964, 1.0]
["2026-09-30T17:04:52.246104+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:04:52.629834+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:04:52.765755+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:04:52.766243+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:04:52.965867+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:04:53.036579+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:04:53.893136+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:04:54.343944+00:00", "trade", 12.9948, 3.0]
["2026-09-30T17:04:54.346969+00:00", "trade", 12.9948, 1.0]
["2026-09-30T17:04:54.347961+00:00", "trade", 12.9948, 35.0]
["2026-09-30T17:04:54.440490+00:00", "trade", 13.0067, 1.0]
["2026-09-30T17:04:55.199999+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:04:55.377088+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:04:55.964055+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:04:56.031090+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:04:56.031096+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:04:56.031125+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:04:56.031168+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:04:56.031352+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:04:56.031820+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:04:56.070620+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:04:56.237890+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:04:56.646533+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:04:56.942210+00:00", "trade", 12.9964, 29.0]
["2026-09-30T17:04:56.942922+00:00", "trade", 12.99, 3.0]
["2026-09-30T17:04:57.279497+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:04:58.942269+00:00", "trade", 12.9947, 3.0]
["2026-09-30T17:04:59.093131+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:04:59.093375+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:04:59.093667+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:04:59.093869+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:04:59.094664+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:05:00.122372+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:05:00.122762+00:00", "trade", 12.995, 18.0]
["2026-09-30T17:05:00.123568+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:05:02.463429+00:00", "trade", 12.9963, 2.0]
["2026-09-30T17:05:02.464142+00:00", "trade", 12.995, 3.0]
["2026-09-30T17:05:04.946618+00:00", "trade", 13.0065, 1.0]
["2026-09-30T17:05:08.823703+00:00", "trade", 12.9995, 1000.0]
["2026-09-30T17:05:09.942995+00:00", "trade", 12.9951, 6.0]
["2026-09-30T17:05:10.323679+00:00", "trade", 13.0068, 10.0]
["2026-09-30T17:05:13.161637+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:05:13.161882+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:05:13.219379+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:05:13.220318+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:05:13.887598+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:05:14.729686+00:00", "trade", 12.992, 1.0]
["2026-09-30T17:05:15.302746+00:00", "trade", 13.0068, 25.0]
["2026-09-30T17:05:16.565655+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:05:16.698987+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:05:18.024686+00:00", "trade", 12.9955, 9.0]
["2026-09-30T17:05:19.048600+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:05:19.048691+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:05:19.049342+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:05:19.168532+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:05:19.169505+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:05:19.635325+00:00", "trade", 13.005, 1.0]
["2026-09-30T17:05:20.128736+00:00", "trade", 13.0, 31.0]
["2026-09-30T17:05:20.246011+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:05:20.246026+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:05:20.246573+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:05:20.246856+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:05:20.248899+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:05:20.258717+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:05:20.258814+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:05:20.279321+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:05:20.279351+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:05:20.279422+00:00", "trade", 13.0, 3.0]
["2026-09-30T17:05:20.279484+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:05:20.279931+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:05:20.280057+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:05:20.280130+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:05:20.280654+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:05:20.301660+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:05:20.301763+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:05:21.162749+00:00", "trade", 13.0068, 5.0]
["2026-09-30T17:05:21.384433+00:00", "trade", 13.0018, 38.0]
["2026-09-30T17:05:21.972321+00:00", "trade", 12.9999, 3600.0]
["2026-09-30T17:05:21.974142+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:05:22.360563+00:00", "trade", 12.9963, 10.0]
["2026-09-30T17:05:22.463356+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:05:23.017126+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:05:24.018066+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:05:24.207318+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:05:25.019736+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:05:25.260565+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:05:26.042921+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:05:26.046014+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:05:26.362229+00:00", "trade", 12.995, 100.0]
["2026-09-30T17:05:26.362593+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:05:26.362703+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:05:26.362750+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:05:26.362756+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:05:26.362804+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:05:26.363190+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:05:26.363208+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:05:26.952718+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:05:28.094529+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:05:28.094629+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:05:28.094669+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:05:28.398629+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:05:28.704823+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:05:29.393406+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:05:30.091162+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:05:30.091177+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:05:30.091238+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:05:30.093635+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:05:30.119505+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:05:30.451415+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:05:30.453262+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:05:30.519871+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:05:30.692451+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:05:30.786222+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:05:30.797411+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:05:31.986035+00:00", "trade", 12.9965, 3.0]
["2026-09-30T17:05:31.986767+00:00", "trade", 12.99, 5.0]
["2026-09-30T17:05:32.332728+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:05:32.333172+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:05:32.363076+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:05:32.363084+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:05:32.493481+00:00", "trade", 12.997, 15.0]
["2026-09-30T17:05:32.494237+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:05:32.848792+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:05:32.848799+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:05:32.849162+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:05:32.849377+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:05:32.850815+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:05:32.852321+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:05:32.853864+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:05:32.854412+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:05:33.344312+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:05:33.344319+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:05:33.344370+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:05:33.347956+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:05:33.348422+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:05:33.392988+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:05:33.982433+00:00", "trade", 12.9965, 19.0]
["2026-09-30T17:05:33.983170+00:00", "trade", 12.995, 4.0]
["2026-09-30T17:05:33.983982+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:05:34.022819+00:00", "trade", 12.9978, 2.0]
["2026-09-30T17:05:35.060676+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:05:35.062777+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:05:35.229018+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:05:36.648545+00:00", "trade", 13.0045, 1.0]
["2026-09-30T17:05:38.088452+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:05:38.094408+00:00", "trade", 12.9964, 19.0]
["2026-09-30T17:05:38.244857+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:05:38.247089+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:05:38.492839+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:05:38.840401+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:05:38.840975+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:05:39.047940+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:05:39.048044+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:05:40.756959+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:05:40.946513+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:05:40.946635+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:05:40.947063+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:05:43.673790+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:05:44.491160+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:05:44.524264+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:05:44.996396+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:05:45.023373+00:00", "trade", 12.9964, 28.0]
["2026-09-30T17:05:45.516170+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:05:45.517279+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:05:45.517746+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:05:45.517800+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:05:45.841117+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:05:45.990070+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:05:45.990081+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:05:45.990128+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:05:46.272146+00:00", "trade", 12.9964, 2.0]
["2026-09-30T17:05:46.682676+00:00", "trade", 12.9964, 15.0]
["2026-09-30T17:05:50.596073+00:00", "trade", 13.0015, 1.0]
["2026-09-30T17:05:51.950002+00:00", "trade", 13.0059, 100.0]
["2026-09-30T17:05:52.086334+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:05:52.098175+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:05:52.111463+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:05:52.111907+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:05:52.252988+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:05:52.253516+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:05:53.828018+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:05:53.828393+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:05:53.838258+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:05:57.143020+00:00", "trade", 12.9992, 5.0]
["2026-09-30T17:05:58.587444+00:00", "trade", 13.0015, 100.0]
["2026-09-30T17:06:02.271796+00:00", "trade", 12.99, 1.0]
["2026-09-30T17:06:02.532833+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:06:02.533051+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:06:02.535769+00:00", "trade", 12.995, 18.0]
["2026-09-30T17:06:02.551031+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:06:02.551065+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:06:02.853876+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:06:02.854411+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:06:03.066097+00:00", "trade", 12.9906, 6399.0]
["2026-09-30T17:06:03.343171+00:00", "trade", 12.9945, 3.0]
["2026-09-30T17:06:03.349590+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:06:04.060350+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:06:05.343945+00:00", "trade", 12.99, 2.0]
["2026-09-30T17:06:05.915397+00:00", "trade", 12.9963, 100.0]
["2026-09-30T17:06:06.082477+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:06:07.823031+00:00", "trade", 12.9946, 16.0]
["2026-09-30T17:06:07.826167+00:00", "trade", 12.9946, 2.0]
["2026-09-30T17:06:07.827196+00:00", "trade", 12.9946, 1.0]
["2026-09-30T17:06:07.828419+00:00", "trade", 12.9946, 28.0]
["2026-09-30T17:06:08.669639+00:00", "trade", 12.9995, 1.0]
["2026-09-30T17:06:11.580896+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:06:11.582385+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:06:11.802889+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:06:12.028729+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:06:14.297794+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:06:14.298264+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:06:14.298271+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:06:14.359185+00:00", "trade", 12.995, 100.0]
["2026-09-30T17:06:14.641197+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:06:14.641262+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:06:14.641463+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:06:15.031115+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:06:15.619965+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:06:15.622868+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:06:15.626021+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:06:15.735095+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:06:16.188472+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:06:20.457565+00:00", "trade", 12.995, 458.0]
["2026-09-30T17:06:20.457572+00:00", "trade", 12.995, 373.0]
["2026-09-30T17:06:20.457588+00:00", "trade", 12.995, 300.0]
["2026-09-30T17:06:20.457592+00:00", "trade", 12.995, 373.0]
["2026-09-30T17:06:20.457600+00:00", "trade", 12.995, 200.0]
["2026-09-30T17:06:20.457679+00:00", "trade", 12.995, 200.0]
["2026-09-30T17:06:20.457854+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:06:20.457917+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:06:20.457967+00:00", "trade", 12.995, 200.0]
["2026-09-30T17:06:20.457973+00:00", "trade", 12.995, 383.0]
["2026-09-30T17:06:20.887793+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:06:20.916388+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:06:21.458370+00:00", "trade", 12.99, 3.0]
["2026-09-30T17:06:21.522643+00:00", "trade", 12.9942, 1.0]
["2026-09-30T17:06:23.019986+00:00", "trade", 13.0046, 4.0]
["2026-09-30T17:06:23.161648+00:00", "trade", 12.9988, 1.0]
["2026-09-30T17:06:24.762067+00:00", "trade", 12.9946, 3.0]
["2026-09-30T17:06:25.244080+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:06:25.383412+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:06:25.383434+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:06:25.384151+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:06:25.393363+00:00", "trade", 12.9943, 68.0]
["2026-09-30T17:06:25.533779+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:06:25.623194+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:06:25.623200+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:06:25.856273+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:06:25.856300+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:06:25.857072+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:06:27.393392+00:00", "trade", 12.9943, 15.0]
["2026-09-30T17:06:28.013512+00:00", "trade", 12.9988, 100.0]
["2026-09-30T17:06:28.014072+00:00", "trade", 12.9988, 100.0]
["2026-09-30T17:06:29.716043+00:00", "trade", 12.9946, 500.0]
["2026-09-30T17:06:29.716766+00:00", "trade", 12.995, 5.0]
["2026-09-30T17:06:31.448770+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:06:33.109698+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:06:33.109740+00:00", "trade", 12.995, 34.0]
["2026-09-30T17:06:33.109741+00:00", "trade", 12.995, 10.0]
["2026-09-30T17:06:33.109898+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:06:33.113876+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:06:33.114245+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:06:33.118739+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:06:33.161604+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:06:33.487668+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:06:33.487698+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:06:34.791958+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:06:34.792059+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:06:34.792077+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:06:34.792102+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:06:34.792759+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:06:34.792916+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:06:34.793170+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:06:34.793370+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:06:34.795357+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:06:34.900287+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:06:35.123759+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:06:35.171347+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:06:35.171591+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:06:35.309591+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:06:35.309606+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:06:35.309706+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:06:38.096570+00:00", "trade", 12.995, 150.0]
["2026-09-30T17:06:38.293746+00:00", "trade", 12.995, 100.0]
["2026-09-30T17:06:39.516265+00:00", "trade", 12.9979, 1.0]
["2026-09-30T17:06:39.520677+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:06:39.520704+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:06:41.729873+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:06:43.837346+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:06:45.190505+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:06:45.191131+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:06:46.246046+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:06:47.558676+00:00", "trade", 12.995, 50.0]
["2026-09-30T17:06:47.938956+00:00", "trade", 12.995, 200.0]
["2026-09-30T17:06:47.941017+00:00", "trade", 12.995, 100.0]
["2026-09-30T17:06:47.949685+00:00", "trade", 12.995, 200.0]
["2026-09-30T17:06:48.662424+00:00", "trade", 12.9947, 8.0]
["2026-09-30T17:06:49.404340+00:00", "trade", 12.9972, 58.0]
["2026-09-30T17:06:49.602618+00:00", "trade", 12.9923, 2.0]
["2026-09-30T17:06:50.383400+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:06:50.383407+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:06:50.383802+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:06:50.384247+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:06:50.384262+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:06:50.384387+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:06:50.389619+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:06:50.461260+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:06:50.461357+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:06:51.027610+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:06:51.269433+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:06:51.506083+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:06:51.760861+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:06:51.761805+00:00", "trade", 12.99, 400.0]
["2026-09-30T17:06:51.762161+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:06:51.762351+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:06:51.762454+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:06:51.762808+00:00", "trade", 12.99, 400.0]
["2026-09-30T17:06:51.762926+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:06:51.771514+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:06:51.772203+00:00", "trade", 12.99, 1.0]
["2026-09-30T17:06:51.772204+00:00", "trade", 12.99, 200.0]
["2026-09-30T17:06:51.772205+00:00", "trade", 12.99, 60.0]
["2026-09-30T17:06:51.772207+00:00", "trade", 12.99, 1.0]
["2026-09-30T17:06:51.772212+00:00", "trade", 12.99, 100.0]
["2026-09-30T17:06:51.772212+00:00", "trade", 12.99, 600.0]
["2026-09-30T17:06:51.772213+00:00", "trade", 12.99, 100.0]
["2026-09-30T17:06:51.772215+00:00", "trade", 12.99, 84.0]
["2026-09-30T17:06:51.772215+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:06:51.772219+00:00", "trade", 12.99, 100.0]
["2026-09-30T17:06:51.772219+00:00", "trade", 12.99, 22.0]
["2026-09-30T17:06:51.772237+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:06:51.772245+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:06:51.772252+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:06:51.772344+00:00", "trade", 12.99, 100.0]
["2026-09-30T17:06:51.772378+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:06:51.772385+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:06:51.772393+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:06:51.772401+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:06:51.772409+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:06:51.772440+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:06:51.772447+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:06:51.772463+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:06:51.772472+00:00", "quote", 12.99, 12.99]
["2026-09-30T17:06:51.772508+00:00", "quote", 12.99, 12.99]
["2026-09-30T17:06:51.772517+00:00", "quote", 12.99, 12.99]
["2026-09-30T17:06:51.772525+00:00", "quote", 12.99, 12.99]
["2026-09-30T17:06:51.772532+00:00", "quote", 12.99, 12.99]
["2026-09-30T17:06:51.772540+00:00", "quote", 12.99, 12.99]
["2026-09-30T17:06:51.772543+00:00", "trade", 12.99, 4.0]
["2026-09-30T17:06:51.772549+00:00", "quote", 12.99, 12.99]
["2026-09-30T17:06:51.772555+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:06:51.772556+00:00", "trade", 12.99, 150.0]
["2026-09-30T17:06:51.772556+00:00", "trade", 12.99, 100.0]
["2026-09-30T17:06:51.772556+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:06:51.772575+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:06:51.772583+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:06:51.772590+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:06:51.772623+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:06:51.772641+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:06:51.772651+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:06:51.772658+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:06:51.772690+00:00", "trade", 12.99, 1.0]
["2026-09-30T17:06:51.772860+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:06:51.772876+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:06:51.772884+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:06:51.772894+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:06:51.772954+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:06:51.772965+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:06:51.773515+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:06:51.773979+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:06:51.774218+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:06:51.774592+00:00", "trade", 12.98, 3.0]
["2026-09-30T17:06:51.776244+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:06:51.776514+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:06:51.777224+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:06:51.777573+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:06:51.779556+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:06:51.785941+00:00", "trade", 12.985, 200.0]
["2026-09-30T17:06:51.786135+00:00", "trade", 12.985, 200.0]
["2026-09-30T17:06:51.786213+00:00", "trade", 12.985, 200.0]
["2026-09-30T17:06:51.786214+00:00", "trade", 12.985, 10.0]
["2026-09-30T17:06:51.786215+00:00", "trade", 12.985, 25.0]
["2026-09-30T17:06:51.786216+00:00", "trade", 12.985, 100.0]
["2026-09-30T17:06:51.786219+00:00", "trade", 12.985, 458.0]
["2026-09-30T17:06:51.872376+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:06:51.872602+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:06:51.982938+00:00", "trade", 12.985, 29.0]
["2026-09-30T17:06:51.982964+00:00", "trade", 12.985, 71.0]
["2026-09-30T17:06:51.983845+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:06:51.984286+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:06:52.088033+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:06:52.096615+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:06:52.172770+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:06:52.173781+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:06:52.174246+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:06:52.274091+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:06:52.348256+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:06:52.353743+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:06:52.394099+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:06:52.494892+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:06:53.410255+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:06:53.528136+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:06:53.528576+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:06:53.631546+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:06:54.076535+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:06:54.917969+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:06:55.064042+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:06:55.489644+00:00", "trade", 12.9981, 49.0]
["2026-09-30T17:06:55.490456+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:06:55.552976+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:06:55.553183+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:06:55.553289+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:06:55.553382+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:06:55.735760+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:06:56.124093+00:00", "trade", 12.9951, 85.0]
["2026-09-30T17:06:56.230941+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:06:56.231056+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:06:56.231261+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:06:56.231578+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:06:56.422335+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:06:56.500310+00:00", "trade", 12.9963, 1.0]
["2026-09-30T17:06:57.046543+00:00", "trade", 12.985, 1.0]
["2026-09-30T17:06:57.101825+00:00", "trade", 12.985, 4.0]
["2026-09-30T17:06:57.287803+00:00", "trade", 12.985, 300.0]
["2026-09-30T17:06:57.608975+00:00", "trade", 12.9933, 22.0]
["2026-09-30T17:06:57.834475+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:06:59.443000+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:06:59.443056+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:06:59.443322+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:06:59.805600+00:00", "trade", 12.985, 120.0]
["2026-09-30T17:07:00.139528+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:07:00.139622+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:07:00.139669+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:07:00.139943+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:07:00.660763+00:00", "trade", 12.985, 2052.0]
["2026-09-30T17:07:00.661564+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:07:01.162354+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:07:01.791285+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:07:01.791547+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:07:03.260638+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:07:03.260733+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:07:03.551769+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:07:03.895414+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:07:03.896984+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:07:04.059161+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:07:04.163437+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:07:05.037817+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:07:05.057425+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:07:06.880204+00:00", "trade", 12.985, 18.0]
["2026-09-30T17:07:07.553253+00:00", "trade", 12.985, 50.0]
["2026-09-30T17:07:08.573102+00:00", "trade", 12.985, 24.0]
["2026-09-30T17:07:08.946930+00:00", "trade", 12.985, 2052.0]
["2026-09-30T17:07:09.277467+00:00", "trade", 12.994, 1.0]
["2026-09-30T17:07:09.883347+00:00", "trade", 12.9892, 36.0]
["2026-09-30T17:07:10.487558+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:07:11.884018+00:00", "trade", 12.98, 3.0]
["2026-09-30T17:07:12.019780+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:07:12.020222+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:07:12.121798+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:07:12.237317+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:07:12.237482+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:07:12.423139+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:07:12.561715+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:07:12.562109+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:07:12.616096+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:07:12.893673+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:07:13.270641+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:07:13.902484+00:00", "trade", 12.99, 400.0]
["2026-09-30T17:07:13.902941+00:00", "trade", 12.99, 75.0]
["2026-09-30T17:07:13.902942+00:00", "trade", 12.99, 121.0]
["2026-09-30T17:07:13.902943+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:07:13.902945+00:00", "trade", 12.99, 600.0]
["2026-09-30T17:07:13.902946+00:00", "trade", 12.99, 127.0]
["2026-09-30T17:07:13.902950+00:00", "trade", 12.99, 1.0]
["2026-09-30T17:07:13.902950+00:00", "trade", 12.99, 5900.0]
["2026-09-30T17:07:13.902951+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:07:13.902958+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:07:13.902968+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:07:13.902983+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:07:13.902998+00:00", "trade", 12.99, 81.0]
["2026-09-30T17:07:13.903071+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:07:13.903072+00:00", "trade", 12.99, 400.0]
["2026-09-30T17:07:13.903078+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:07:13.903086+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:07:13.903102+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:07:13.903110+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:07:13.903126+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:07:13.903134+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:07:13.903141+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:07:13.903157+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:07:13.903256+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:07:13.903264+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:07:13.903273+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:07:13.903277+00:00", "trade", 12.99, 100.0]
["2026-09-30T17:07:13.903288+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:07:13.903295+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:07:13.903359+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:07:13.903368+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:07:13.903507+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:07:13.903523+00:00", "quote", 12.99, 12.99]
["2026-09-30T17:07:13.903536+00:00", "trade", 12.99, 191.0]
["2026-09-30T17:07:13.903567+00:00", "trade", 12.99, 397.0]
["2026-09-30T17:07:13.903567+00:00", "quote", 12.99, 12.99]
["2026-09-30T17:07:13.903575+00:00", "quote", 12.99, 12.99]
["2026-09-30T17:07:13.903577+00:00", "trade", 12.99, 109.0]
["2026-09-30T17:07:13.903579+00:00", "trade", 12.99, 783.0]
["2026-09-30T17:07:13.903583+00:00", "quote", 12.99, 12.99]
["2026-09-30T17:07:13.903591+00:00", "quote", 12.99, 12.99]
["2026-09-30T17:07:13.903600+00:00", "quote", 12.99, 12.99]
["2026-09-30T17:07:13.903608+00:00", "quote", 12.99, 12.99]
["2026-09-30T17:07:13.903620+00:00", "quote", 12.99, 12.99]
["2026-09-30T17:07:13.903629+00:00", "quote", 12.99, 12.99]
["2026-09-30T17:07:13.903636+00:00", "quote", 12.99, 12.99]
["2026-09-30T17:07:13.903692+00:00", "quote", 12.99, 12.99]
["2026-09-30T17:07:13.903744+00:00", "quote", 12.99, 12.99]
["2026-09-30T17:07:13.903914+00:00", "trade", 12.99, 400.0]
["2026-09-30T17:07:13.903997+00:00", "quote", 12.99, 12.99]
["2026-09-30T17:07:13.904077+00:00", "quote", 12.99, 12.99]
["2026-09-30T17:07:13.904092+00:00", "quote", 12.99, 12.99]
["2026-09-30T17:07:13.904246+00:00", "quote", 12.99, 12.99]
["2026-09-30T17:07:13.904319+00:00", "trade", 12.99, 20.0]
["2026-09-30T17:07:13.904636+00:00", "quote", 12.99, 12.99]
["2026-09-30T17:07:13.904700+00:00", "quote", 12.99, 12.99]
["2026-09-30T17:07:13.904743+00:00", "quote", 12.99, 12.99]
["2026-09-30T17:07:13.904751+00:00", "quote", 12.99, 12.99]
["2026-09-30T17:07:13.905028+00:00", "trade", 12.99, 100.0]
["2026-09-30T17:07:13.905037+00:00", "quote", 12.99, 12.99]
["2026-09-30T17:07:13.905220+00:00", "quote", 12.99, 12.99]
["2026-09-30T17:07:13.905323+00:00", "quote", 12.99, 12.99]
["2026-09-30T17:07:13.906768+00:00", "quote", 12.99, 12.99]
["2026-09-30T17:07:13.907773+00:00", "quote", 12.99, 12.99]
["2026-09-30T17:07:13.908450+00:00", "quote", 12.99, 12.99]
["2026-09-30T17:07:13.908655+00:00", "trade", 12.99, 1200.0]
["2026-09-30T17:07:13.908687+00:00", "trade", 12.99, 100.0]
["2026-09-30T17:07:13.908697+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:07:13.908850+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:07:13.909011+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:07:13.910393+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:07:13.915099+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:07:13.915117+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:07:13.915512+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:07:13.915543+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:07:14.124720+00:00", "trade", 12.9912, 134.0]
["2026-09-30T17:07:14.644414+00:00", "trade", 12.9931, 100.0]
["2026-09-30T17:07:18.587921+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:07:19.909673+00:00", "trade", 12.995, 3.0]
["2026-09-30T17:07:20.129395+00:00", "trade", 12.9909, 14.0]
["2026-09-30T17:07:20.309307+00:00", "trade", 13.0, 100.0]
["2026-09-30T17:07:20.460701+00:00", "trade", 12.99, 75.0]
["2026-09-30T17:07:20.460702+00:00", "trade", 12.99, 15.0]
["2026-09-30T17:07:21.729199+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:07:21.768455+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:07:21.792122+00:00", "trade", 12.9931, 1.0]
["2026-09-30T17:07:24.724821+00:00", "trade", 12.995, 8.0]
["2026-09-30T17:07:25.463054+00:00", "trade", 12.9986, 38.0]
["2026-09-30T17:07:25.750287+00:00", "trade", 13.0, 1.0]
["2026-09-30T17:07:28.944392+00:00", "trade", 12.9936, 100.0]
["2026-09-30T17:07:36.365103+00:00", "trade", 12.9931, 1.0]
["2026-09-30T17:07:36.469621+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:07:36.469789+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:07:37.472825+00:00", "trade", 12.995, 100.0]
["2026-09-30T17:07:39.583439+00:00", "trade", 12.9899, 4.0]
["2026-09-30T17:07:42.522655+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:07:42.523181+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:07:42.523721+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:07:42.523756+00:00", "trade", 12.99, 15.0]
["2026-09-30T17:07:42.523757+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:07:42.524147+00:00", "trade", 12.995, 4.0]
["2026-09-30T17:07:42.524175+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:07:42.524224+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:07:42.524595+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:07:42.524904+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:07:44.043739+00:00", "trade", 12.995, 3600.0]
["2026-09-30T17:07:45.700346+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:07:45.701474+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:07:45.968823+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:07:46.044427+00:00", "trade", 12.99, 3.0]
["2026-09-30T17:07:46.520544+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:07:46.520619+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:07:46.529420+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:07:47.227849+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:07:47.242640+00:00", "trade", 12.9905, 8.0]
["2026-09-30T17:07:47.243623+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:07:47.758773+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:07:48.029153+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:07:48.029604+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:07:48.029688+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:07:48.080505+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:07:48.080653+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:07:48.081011+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:07:49.005053+00:00", "trade", 12.995, 10.0]
["2026-09-30T17:07:49.096234+00:00", "trade", 12.9932, 1.0]
["2026-09-30T17:07:49.392227+00:00", "trade", 12.995, 21.0]
["2026-09-30T17:07:51.202630+00:00", "trade", 12.995, 700.0]
["2026-09-30T17:07:51.277810+00:00", "trade", 12.995, 5.0]
["2026-09-30T17:07:51.368273+00:00", "trade", 12.995, 100.0]
["2026-09-30T17:07:51.714598+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:07:51.942388+00:00", "trade", 12.9906, 21.0]
["2026-09-30T17:07:52.194612+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:07:53.659366+00:00", "trade", 12.99, 1.0]
["2026-09-30T17:07:53.659428+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:07:53.659458+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:07:53.660217+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:07:53.661784+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:07:53.956500+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:07:54.212302+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:07:54.531371+00:00", "trade", 12.99, 106.0]
["2026-09-30T17:07:54.531373+00:00", "trade", 12.99, 8.0]
["2026-09-30T17:07:54.531374+00:00", "trade", 12.99, 100.0]
["2026-09-30T17:07:54.531376+00:00", "trade", 12.99, 26.0]
["2026-09-30T17:07:54.531378+00:00", "trade", 12.99, 200.0]
["2026-09-30T17:07:54.531407+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:07:54.531415+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:07:54.531421+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:07:54.531429+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:07:54.531437+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:07:54.531444+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:07:54.531451+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:07:54.531465+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:07:54.531470+00:00", "trade", 12.99, 100.0]
["2026-09-30T17:07:54.531472+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:07:54.531473+00:00", "trade", 12.99, 259.0]
["2026-09-30T17:07:54.531479+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:07:54.531486+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:07:54.531494+00:00", "trade", 12.99, 141.0]
["2026-09-30T17:07:54.531499+00:00", "trade", 12.99, 100.0]
["2026-09-30T17:07:54.531499+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:07:54.531500+00:00", "trade", 12.99, 100.0]
["2026-09-30T17:07:54.531506+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:07:54.531513+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:07:54.531520+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:07:54.531527+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:07:54.531535+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:07:54.531539+00:00", "trade", 12.99, 100.0]
["2026-09-30T17:07:54.531548+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:07:54.531568+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:07:54.531574+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:07:54.531591+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:07:54.531597+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:07:54.531619+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:07:54.531666+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:07:54.531676+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:07:54.531828+00:00", "trade", 12.99, 300.0]
["2026-09-30T17:07:54.531830+00:00", "trade", 12.99, 200.0]
["2026-09-30T17:07:54.531831+00:00", "trade", 12.99, 10.0]
["2026-09-30T17:07:54.531832+00:00", "trade", 12.99, 700.0]
["2026-09-30T17:07:54.531833+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:07:54.531842+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:07:54.531848+00:00", "quote", 12.98, 13.0]
["2026-09-30T17:07:54.531849+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:07:54.531851+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:07:54.531873+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:07:54.531906+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:07:54.531933+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:07:54.531945+00:00", "quote", 12.99, 12.99]
["2026-09-30T17:07:54.531966+00:00", "quote", 12.99, 12.99]
["2026-09-30T17:07:54.531973+00:00", "quote", 12.99, 12.99]
["2026-09-30T17:07:54.531994+00:00", "quote", 12.99, 12.99]
["2026-09-30T17:07:54.532001+00:00", "quote", 12.99, 12.99]
["2026-09-30T17:07:54.532004+00:00", "quote", 12.99, 12.99]
["2026-09-30T17:07:54.532011+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:07:54.532019+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:07:54.532104+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:07:54.532118+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:07:54.532125+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:07:54.532128+00:00", "trade", 12.99, 444.0]
["2026-09-30T17:07:54.532185+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:07:54.532198+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:07:54.532419+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:07:54.532474+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:07:54.532547+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:07:54.533322+00:00", "trade", 12.985, 200.0]
["2026-09-30T17:07:54.534337+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:07:54.534351+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:07:54.536863+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:07:54.537312+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:07:54.542347+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:07:54.542985+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:07:54.550742+00:00", "trade", 12.985, 14.0]
["2026-09-30T17:07:54.584407+00:00", "trade", 12.985, 200.0]
["2026-09-30T17:07:54.584409+00:00", "trade", 12.985, 25.0]
["2026-09-30T17:07:54.772929+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:07:56.760064+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:07:56.831383+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:07:57.179556+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:07:57.297007+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:07:57.297056+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:07:57.779004+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:07:57.779494+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:07:57.779537+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:07:57.974506+00:00", "trade", 12.9928, 1.0]
["2026-09-30T17:07:58.804053+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:07:58.804539+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:07:58.804855+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:07:58.805468+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:07:58.805564+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:07:59.237679+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:07:59.237834+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:07:59.324837+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:07:59.324847+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:07:59.382781+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:07:59.382901+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:08:00.117696+00:00", "trade", 12.985, 100.0]
["2026-09-30T17:08:00.324597+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:08:00.335873+00:00", "trade", 12.985, 10.0]
["2026-09-30T17:08:01.172810+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:08:01.172897+00:00", "trade", 12.99, 224.0]
["2026-09-30T17:08:01.172974+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:08:01.172996+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:08:01.173305+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:08:01.173324+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:08:01.173357+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:08:01.173402+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:08:01.174565+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:08:01.373611+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:08:01.498267+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:08:01.498786+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:08:02.599201+00:00", "trade", 12.99, 1.0]
["2026-09-30T17:08:02.599877+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:08:02.795728+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:08:03.023765+00:00", "trade", 12.9905, 2.0]
["2026-09-30T17:08:03.066362+00:00", "trade", 12.9904, 50.0]
["2026-09-30T17:08:05.598202+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:08:05.598660+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:08:05.961060+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:08:06.343742+00:00", "trade", 12.9921, 33.0]
["2026-09-30T17:08:07.243390+00:00", "trade", 12.9905, 2.0]
["2026-09-30T17:08:07.244206+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:08:07.344386+00:00", "trade", 12.9903, 13.0]
["2026-09-30T17:08:08.277957+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:08:08.412836+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:08:08.413164+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:08:08.564086+00:00", "trade", 12.985, 8.0]
["2026-09-30T17:08:08.565317+00:00", "trade", 12.985, 1.0]
["2026-09-30T17:08:08.788200+00:00", "trade", 13.0006, 100.0]
["2026-09-30T17:08:08.790918+00:00", "trade", 13.0006, 18.0]
["2026-09-30T17:08:10.253441+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:08:10.253896+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:08:10.288756+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:08:10.288832+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:08:10.288856+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:08:10.288941+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:08:10.289238+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:08:10.466599+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:08:10.595809+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:08:11.120775+00:00", "trade", 12.985, 50.0]
["2026-09-30T17:08:11.121830+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:08:11.122284+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:08:11.224883+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:08:11.225338+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:08:11.474312+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:08:11.474320+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:08:11.606970+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:08:11.607862+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:08:11.608244+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:08:11.608348+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:08:11.608470+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:08:11.619948+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:08:11.620609+00:00", "trade", 12.99, 99.0]
["2026-09-30T17:08:11.620924+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:08:11.620984+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:08:11.620992+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:08:11.620998+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:08:11.621015+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:08:11.621120+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:08:11.621653+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:08:11.621790+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:08:11.622039+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:08:11.631049+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:08:11.631404+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:08:11.631495+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:08:11.985633+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:08:11.985688+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:08:12.785574+00:00", "trade", 12.9904, 11.0]
["2026-09-30T17:08:12.786310+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:08:12.965153+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:08:13.129160+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:08:14.344386+00:00", "trade", 12.9903, 11.0]
["2026-09-30T17:08:14.481397+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:08:14.483223+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:08:14.483527+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:08:14.483550+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:08:17.584898+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:08:17.585212+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:08:17.585221+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:08:17.585446+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:08:17.585715+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:08:17.585894+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:08:17.586169+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:08:17.586180+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:08:17.586344+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:08:17.587693+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:08:18.920616+00:00", "trade", 12.9899, 3600.0]
["2026-09-30T17:08:18.921287+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:08:18.921344+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:08:18.921412+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:08:18.921421+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:08:18.921870+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:08:19.201874+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:08:19.418955+00:00", "trade", 12.99, 7.0]
["2026-09-30T17:08:19.419382+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:08:19.419548+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:08:19.419832+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:08:20.419317+00:00", "trade", 12.98, 4.0]
["2026-09-30T17:08:20.447359+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:08:20.447393+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:08:20.449694+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:08:20.683529+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:08:20.866636+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:08:20.866722+00:00", "trade", 12.99, 5.0]
["2026-09-30T17:08:20.866914+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:08:20.867202+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:08:20.867267+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:08:20.867295+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:08:20.867713+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:08:20.867735+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:08:21.142426+00:00", "trade", 12.9917, 41.0]
["2026-09-30T17:08:21.410995+00:00", "trade", 12.99, 8.0]
["2026-09-30T17:08:21.411479+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:08:21.457954+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:08:21.458365+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:08:21.801243+00:00", "trade", 12.99, 8.0]
["2026-09-30T17:08:21.801246+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:08:21.801332+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:08:21.801379+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:08:21.801738+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:08:21.802707+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:08:21.802737+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:08:21.802749+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:08:21.802844+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:08:21.805604+00:00", "trade", 12.99, 16.0]
["2026-09-30T17:08:21.805604+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:08:21.806121+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:08:21.821163+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:08:21.877663+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:08:22.246895+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:08:22.247363+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:08:22.722391+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:08:22.733816+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:08:23.185630+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:08:23.186044+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:08:23.234335+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:08:24.030753+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:08:24.031097+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:08:24.061530+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:08:24.206947+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:08:24.607971+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:08:24.821846+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:08:24.882781+00:00", "trade", 12.9899, 2000.0]
["2026-09-30T17:08:24.883753+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:08:25.744284+00:00", "trade", 12.9921, 100.0]
["2026-09-30T17:08:26.703139+00:00", "trade", 12.99, 1.0]
["2026-09-30T17:08:27.884949+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:08:27.885154+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:08:27.885161+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:08:27.885567+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:08:27.887793+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:08:27.888145+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:08:27.888255+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:08:28.018108+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:08:28.018213+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:08:28.018470+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:08:28.249195+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:08:28.284848+00:00", "trade", 12.985, 11.0]
["2026-09-30T17:08:28.488914+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:08:28.488976+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:08:28.511781+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:08:28.511833+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:08:28.511878+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:08:28.648317+00:00", "trade", 12.99, 100.0]
["2026-09-30T17:08:28.648671+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:08:29.221840+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:08:29.221935+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:08:29.228000+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:08:29.228007+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:08:29.240150+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:08:29.461175+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:08:30.098166+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:08:30.098625+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:08:34.484409+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:08:34.949030+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:08:35.868658+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:08:35.869110+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:08:36.037464+00:00", "trade", 12.985, 6.0]
["2026-09-30T17:08:36.123963+00:00", "trade", 12.9899, 30.0]
["2026-09-30T17:08:36.330979+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:08:36.331149+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:08:36.331756+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:08:36.331848+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:08:36.333295+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:08:36.692987+00:00", "trade", 12.985, 10.0]
["2026-09-30T17:08:36.990924+00:00", "trade", 12.985, 500.0]
["2026-09-30T17:08:37.648523+00:00", "trade", 12.985, 2000.0]
["2026-09-30T17:08:37.649245+00:00", "trade", 12.98, 4.0]
["2026-09-30T17:08:37.649407+00:00", "trade", 12.98, 18.0]
["2026-09-30T17:08:37.649511+00:00", "trade", 12.98, 10.0]
["2026-09-30T17:08:38.097410+00:00", "trade", 12.9895, 11.0]
["2026-09-30T17:08:38.110719+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:08:38.240895+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:08:38.241133+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:08:38.241175+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:08:38.241549+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:08:38.241995+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:08:43.073159+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:08:43.075486+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:08:43.075746+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:08:43.075801+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:08:43.128622+00:00", "trade", 12.985, 1700.0]
["2026-09-30T17:08:45.247466+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:08:45.247803+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:08:45.248286+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:08:45.559919+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:08:45.560661+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:08:45.875133+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:08:46.078749+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:08:46.078847+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:08:47.520187+00:00", "trade", 12.985, 100.0]
["2026-09-30T17:08:48.006015+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:08:48.942111+00:00", "trade", 12.9892, 3.0]
["2026-09-30T17:08:48.942924+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:08:48.943387+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:08:49.326366+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:08:50.242996+00:00", "trade", 12.9915, 30.0]
["2026-09-30T17:08:50.410051+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:08:51.399924+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:08:51.400623+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:08:52.089866+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:08:52.089942+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:08:52.089960+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:08:52.090397+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:08:52.473765+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:08:52.493180+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:08:53.021791+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:08:53.266713+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:08:54.796807+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:08:55.095304+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:08:55.095569+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:08:55.096738+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:08:55.096739+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:08:55.099571+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:08:55.312959+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:08:55.702105+00:00", "trade", 12.9878, 1.0]
["2026-09-30T17:08:55.746033+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:08:55.746743+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:08:55.768810+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:08:55.983392+00:00", "trade", 12.9893, 13.0]
["2026-09-30T17:08:56.566786+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:08:56.567493+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:08:56.820799+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:08:59.205528+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:08:59.205669+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:08:59.205677+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:08:59.206128+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:08:59.388318+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:09:00.384109+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:09:00.384123+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:09:00.384561+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:09:02.273703+00:00", "trade", 12.985, 1.0]
["2026-09-30T17:09:02.387784+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:09:02.387850+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:09:02.641466+00:00", "trade", 12.9878, 3.0]
["2026-09-30T17:09:02.754558+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:09:02.754887+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:09:03.467038+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:09:03.467095+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:09:04.461877+00:00", "trade", 12.9878, 1.0]
["2026-09-30T17:09:04.767337+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:09:05.198048+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:09:05.198492+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:09:05.198512+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:09:05.785357+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:09:06.519676+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:09:06.519683+00:00", "trade", 12.985, 10.0]
["2026-09-30T17:09:06.519907+00:00", "trade", 12.98, 5.0]
["2026-09-30T17:09:06.519908+00:00", "trade", 12.98, 50.0]
["2026-09-30T17:09:06.519909+00:00", "trade", 12.98, 2.0]
["2026-09-30T17:09:06.519911+00:00", "trade", 12.98, 100.0]
["2026-09-30T17:09:06.519918+00:00", "trade", 12.98, 75.0]
["2026-09-30T17:09:06.519918+00:00", "trade", 12.98, 500.0]
["2026-09-30T17:09:06.519918+00:00", "trade", 12.98, 20.0]
["2026-09-30T17:09:06.519919+00:00", "trade", 12.98, 200.0]
["2026-09-30T17:09:06.519927+00:00", "trade", 12.98, 200.0]
["2026-09-30T17:09:06.519940+00:00", "trade", 12.98, 11.0]
["2026-09-30T17:09:06.519972+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:09:06.519979+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:09:06.519993+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:09:06.519997+00:00", "trade", 12.98, 250.0]
["2026-09-30T17:09:06.520000+00:00", "trade", 12.98, 150.0]
["2026-09-30T17:09:06.520001+00:00", "trade", 12.98, 1.0]
["2026-09-30T17:09:06.520001+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:09:06.520002+00:00", "trade", 12.98, 100.0]
["2026-09-30T17:09:06.520002+00:00", "trade", 12.98, 500.0]
["2026-09-30T17:09:06.520006+00:00", "trade", 12.98, 400.0]
["2026-09-30T17:09:06.520007+00:00", "trade", 12.98, 100.0]
["2026-09-30T17:09:06.520008+00:00", "trade", 12.98, 500.0]
["2026-09-30T17:09:06.520008+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:09:06.520014+00:00", "trade", 12.98, 100.0]
["2026-09-30T17:09:06.520015+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:09:06.520021+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:09:06.520028+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:09:06.520041+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:09:06.520055+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:09:06.520070+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:09:06.520077+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:09:06.520085+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:09:06.520106+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:09:06.520113+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:09:06.520120+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:09:06.520126+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:09:06.520133+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:09:06.520140+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:09:06.520153+00:00", "trade", 12.98, 14.0]
["2026-09-30T17:09:06.520155+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:09:06.520167+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:09:06.520211+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:09:06.520233+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:09:06.520259+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:09:06.520270+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:09:06.520286+00:00", "quote", 12.98, 12.98]
["2026-09-30T17:09:06.520295+00:00", "quote", 12.98, 12.98]
["2026-09-30T17:09:06.520304+00:00", "quote", 12.98, 12.98]
["2026-09-30T17:09:06.520317+00:00", "quote", 12.98, 12.98]
["2026-09-30T17:09:06.520322+00:00", "trade", 12.98, 5.0]
["2026-09-30T17:09:06.520324+00:00", "quote", 12.98, 12.98]
["2026-09-30T17:09:06.520325+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:09:06.520326+00:00", "trade", 12.98, 300.0]
["2026-09-30T17:09:06.520326+00:00", "trade", 12.98, 4.0]
["2026-09-30T17:09:06.520327+00:00", "trade", 12.98, 300.0]
["2026-09-30T17:09:06.520330+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:09:06.520331+00:00", "trade", 12.98, 14.0]
["2026-09-30T17:09:06.520337+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:09:06.520344+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:09:06.520352+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:09:06.520405+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:09:06.520439+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:09:06.520515+00:00", "trade", 12.98, 1.0]
["2026-09-30T17:09:06.520550+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:09:06.520636+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:09:06.520871+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:09:06.520893+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:09:06.521152+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:09:06.522501+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:09:06.522582+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:09:06.524201+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:09:06.524352+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:09:06.528310+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:09:06.528370+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:09:06.528424+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:09:06.560439+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:09:06.611703+00:00", "trade", 12.972, 200.0]
["2026-09-30T17:09:06.617664+00:00", "trade", 12.9727, 1200.0]
["2026-09-30T17:09:06.802573+00:00", "trade", 12.9845, 2.0]
["2026-09-30T17:09:07.756250+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:09:07.803368+00:00", "trade", 12.975, 7.0]
["2026-09-30T17:09:07.923365+00:00", "trade", 12.9975, 2.0]
["2026-09-30T17:09:07.927897+00:00", "trade", 12.9975, 1.0]
["2026-09-30T17:09:07.929271+00:00", "trade", 12.9975, 26.0]
["2026-09-30T17:09:07.978713+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:09:07.983797+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:09:08.246287+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:09:10.600279+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:09:10.803469+00:00", "trade", 12.97, 3.0]
["2026-09-30T17:09:11.002203+00:00", "trade", 12.9845, 6.0]
["2026-09-30T17:09:12.326829+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:09:14.594021+00:00", "trade", 12.975, 1.0]
["2026-09-30T17:09:15.663453+00:00", "trade", 12.9845, 9.0]
["2026-09-30T17:09:16.462559+00:00", "trade", 12.9874, 25.0]
["2026-09-30T17:09:16.922514+00:00", "trade", 12.9874, 9.0]
["2026-09-30T17:09:17.328553+00:00", "trade", 12.975, 100.0]
["2026-09-30T17:09:18.114556+00:00", "trade", 12.975, 1.0]
["2026-09-30T17:09:18.230293+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:09:18.632259+00:00", "trade", 12.98, 100.0]
["2026-09-30T17:09:18.632262+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:09:18.632270+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:09:18.632626+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:09:18.632654+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:09:18.632668+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:09:18.632791+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:09:19.024517+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:09:19.024989+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:09:19.056919+00:00", "trade", 12.975, 10.0]
["2026-09-30T17:09:19.258485+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:09:19.259056+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:09:19.300033+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:09:19.458984+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:09:19.532195+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:09:20.129373+00:00", "trade", 12.9872, 12.0]
["2026-09-30T17:09:20.314623+00:00", "trade", 12.98, 700.0]
["2026-09-30T17:09:20.784993+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:09:21.695710+00:00", "trade", 12.9826, 7.0]
["2026-09-30T17:09:21.700339+00:00", "trade", 12.9826, 28.0]
["2026-09-30T17:09:22.456012+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:09:23.297993+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:09:23.309681+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:09:23.312198+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:09:23.741238+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:09:23.771554+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:09:23.829172+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:09:24.027246+00:00", "trade", 12.975, 176.0]
["2026-09-30T17:09:24.131159+00:00", "trade", 12.975, 800.0]
["2026-09-30T17:09:25.384246+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:09:25.399024+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:09:26.064158+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:09:26.362916+00:00", "trade", 12.9807, 13.0]
["2026-09-30T17:09:27.602622+00:00", "trade", 12.975, 100.0]
["2026-09-30T17:09:28.106435+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:09:29.984873+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:09:30.045659+00:00", "trade", 12.975, 15.0]
["2026-09-30T17:09:30.045884+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:09:30.045892+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:09:30.045915+00:00", "trade", 12.97, 15.0]
["2026-09-30T17:09:30.045929+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:09:30.046011+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:09:30.046055+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:09:30.046263+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:09:30.046637+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:09:30.046692+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:09:30.046706+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:09:30.047683+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:09:30.047729+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:09:30.049404+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:09:30.054199+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:09:30.057952+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:09:30.061288+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:09:30.146929+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:09:30.176299+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:09:30.326158+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:09:30.606671+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:09:30.721320+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:09:30.721976+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:09:31.246103+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:09:31.246141+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:09:31.246168+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:09:31.246175+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:09:31.246964+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:09:31.850727+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:09:31.851400+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:09:31.877881+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:09:32.001037+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:09:32.607137+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:09:32.608716+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:09:32.608759+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:09:32.789917+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:09:32.793388+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:09:33.009212+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:09:33.009496+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:09:33.049982+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:09:33.073898+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:09:33.217795+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:09:33.333341+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:09:33.333591+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:09:33.335316+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:09:33.335759+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:09:33.336047+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:09:33.336219+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:09:33.336279+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:09:33.336500+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:09:33.336588+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:09:33.336602+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:09:33.337102+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:09:33.338018+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:09:33.417619+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:09:33.418098+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:09:33.418599+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:09:33.560551+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:09:33.561262+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:09:33.712028+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:09:34.107074+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:09:34.246106+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:09:34.247017+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:09:34.383408+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:09:34.384147+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:09:34.452636+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:09:34.469692+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:09:34.802482+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:09:34.931849+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:09:35.029615+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:09:35.037388+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:09:35.058434+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:09:35.117174+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:09:35.526077+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:09:35.526522+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:09:35.527000+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:09:35.527041+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:09:35.531664+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:09:35.637062+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:09:35.637244+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:09:35.827876+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:09:36.666938+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:09:36.824087+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:09:36.829210+00:00", "trade", 12.97, 100.0]
["2026-09-30T17:09:36.829577+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:09:36.829827+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:09:36.829850+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:09:36.830836+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:09:37.017297+00:00", "trade", 12.975, 800.0]
["2026-09-30T17:09:37.017983+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:09:37.318415+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:09:37.318448+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:09:37.318642+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:09:37.335123+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:09:37.433685+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:09:37.888884+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:09:37.888925+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:09:37.889399+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:09:37.889529+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:09:37.889913+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:09:37.889981+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:09:37.890415+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:09:38.012267+00:00", "trade", 12.9701, 2800.0]
["2026-09-30T17:09:38.013377+00:00", "trade", 12.975, 800.0]
["2026-09-30T17:09:38.013534+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:09:38.014416+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:09:38.246105+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:09:38.772225+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:09:38.772469+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:09:38.772974+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:09:38.810198+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:09:38.810721+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:09:38.891589+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:09:38.943480+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:09:38.944035+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:09:39.070418+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:09:39.103313+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:09:39.144222+00:00", "quote", 12.96, 12.98]
["2026-09-30T17:09:39.144304+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:09:39.144318+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:09:39.144479+00:00", "trade", 12.97, 76.0]
["2026-09-30T17:09:39.144532+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:09:39.144659+00:00", "trade", 12.97, 25.0]
["2026-09-30T17:09:39.144661+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:09:39.144665+00:00", "trade", 12.97, 5.0]
["2026-09-30T17:09:39.144669+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:09:39.144690+00:00", "trade", 12.96, 4.0]
["2026-09-30T17:09:39.144701+00:00", "trade", 12.97, 20.0]
["2026-09-30T17:09:39.144702+00:00", "trade", 12.97, 10.0]
["2026-09-30T17:09:39.144704+00:00", "trade", 12.97, 2.0]
["2026-09-30T17:09:39.144709+00:00", "trade", 12.97, 10.0]
["2026-09-30T17:09:39.144712+00:00", "trade", 12.97, 15.0]
["2026-09-30T17:09:39.144713+00:00", "trade", 12.97, 5.0]
["2026-09-30T17:09:39.144714+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:09:39.144722+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:09:39.144724+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:09:39.144729+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:09:39.144737+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:09:39.144744+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:09:39.144752+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:09:39.144768+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:09:39.144809+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:09:39.145049+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:09:39.145075+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:09:39.145139+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:09:39.145288+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:09:39.145389+00:00", "trade", 12.97, 150.0]
["2026-09-30T17:09:39.145540+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:09:39.145598+00:00", "trade", 12.97, 200.0]
["2026-09-30T17:09:39.145789+00:00", "trade", 12.97, 700.0]
["2026-09-30T17:09:39.145963+00:00", "trade", 12.97, 500.0]
["2026-09-30T17:09:39.146126+00:00", "trade", 12.97, 200.0]
["2026-09-30T17:09:39.146624+00:00", "trade", 12.97, 250.0]
["2026-09-30T17:09:39.146858+00:00", "trade", 12.9701, 250.0]
["2026-09-30T17:09:39.149720+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:09:39.149912+00:00", "trade", 12.97, 1.0]
["2026-09-30T17:09:39.150148+00:00", "trade", 12.969, 1.0]
["2026-09-30T17:09:39.163421+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:09:39.166778+00:00", "trade", 12.97, 1.0]
["2026-09-30T17:09:39.169727+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:09:39.191742+00:00", "trade", 12.965, 100.0]
["2026-09-30T17:09:39.645877+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:09:39.646779+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:09:39.867921+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:09:39.969245+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:09:39.986004+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:09:40.086689+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:09:40.559769+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:09:40.622119+00:00", "trade", 12.9758, 6.0]
["2026-09-30T17:09:40.687521+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:09:40.835335+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:09:40.900106+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:09:40.900116+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:09:40.900141+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:09:40.900568+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:09:41.129899+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:09:41.148163+00:00", "trade", 12.9672, 1.0]
["2026-09-30T17:09:41.254506+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:09:41.254986+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:09:41.254993+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:09:41.884345+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:09:41.885074+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:09:41.885458+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:09:41.967035+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:09:42.213485+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:09:42.213517+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:09:42.341030+00:00", "trade", 12.9692, 2000.0]
["2026-09-30T17:09:42.834287+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:09:43.094338+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:09:43.094419+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:09:43.095166+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:09:43.128500+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:09:43.128630+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:09:43.128818+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:09:43.129035+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:09:43.134168+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:09:43.149512+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:09:43.150147+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:09:43.150252+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:09:43.246803+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:09:43.661465+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:09:43.881024+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:09:43.881389+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:09:44.021919+00:00", "trade", 12.965, 27.0]
["2026-09-30T17:09:44.959516+00:00", "trade", 12.9869, 19.0]
["2026-09-30T17:09:45.036035+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:09:45.171736+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:09:45.171948+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:09:45.171967+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:09:45.172076+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:09:45.172423+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:09:45.204114+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:09:45.206150+00:00", "trade", 12.97, 100.0]
["2026-09-30T17:09:45.206583+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:09:45.206625+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:09:45.206634+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:09:45.207034+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:09:45.233848+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:09:45.408832+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:09:45.415998+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:09:45.448585+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:09:45.551915+00:00", "trade", 12.97, 4.0]
["2026-09-30T17:09:45.551917+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:09:46.042874+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:09:46.373994+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:09:46.374435+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:09:46.374654+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:09:46.374765+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:09:46.437455+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:09:46.438028+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:09:46.469462+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:09:46.470253+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:09:46.470310+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:09:47.021867+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:09:47.055646+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:09:47.104530+00:00", "trade", 12.9691, 3600.0]
["2026-09-30T17:09:47.168544+00:00", "trade", 12.9695, 200.0]
["2026-09-30T17:09:47.169244+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:09:47.206943+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:09:47.348939+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:09:47.348985+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:09:47.361255+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:09:47.415287+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:09:47.467147+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:09:47.883975+00:00", "trade", 12.97, 500.0]
["2026-09-30T17:09:47.883975+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:09:47.883977+00:00", "trade", 12.97, 1200.0]
["2026-09-30T17:09:47.883978+00:00", "trade", 12.97, 75.0]
["2026-09-30T17:09:47.883980+00:00", "trade", 12.97, 425.0]
["2026-09-30T17:09:47.883981+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:09:47.883998+00:00", "trade", 12.97, 75.0]
["2026-09-30T17:09:47.884068+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:09:47.884074+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:09:47.884087+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:09:47.884094+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:09:47.884101+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:09:47.884114+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:09:47.884249+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:09:47.884270+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:09:47.884278+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:09:47.884285+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:09:47.884293+00:00", "trade", 12.97, 100.0]
["2026-09-30T17:09:47.884293+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:09:47.884307+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:09:47.884310+00:00", "trade", 12.97, 100.0]
["2026-09-30T17:09:47.884310+00:00", "trade", 12.97, 100.0]
["2026-09-30T17:09:47.884355+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:09:47.884400+00:00", "trade", 12.97, 500.0]
["2026-09-30T17:09:47.884413+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:09:47.884420+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:09:47.884427+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:09:47.884434+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:09:47.884460+00:00", "trade", 12.97, 100.0]
["2026-09-30T17:09:47.884460+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:09:47.884478+00:00", "quote", 12.97, 12.97]
["2026-09-30T17:09:47.884485+00:00", "quote", 12.97, 12.97]
["2026-09-30T17:09:47.884500+00:00", "quote", 12.97, 12.97]
["2026-09-30T17:09:47.884508+00:00", "quote", 12.97, 12.97]
["2026-09-30T17:09:47.884514+00:00", "quote", 12.97, 12.97]
["2026-09-30T17:09:47.884521+00:00", "quote", 12.97, 12.97]
["2026-09-30T17:09:47.884522+00:00", "trade", 12.97, 385.0]
["2026-09-30T17:09:47.884528+00:00", "quote", 12.97, 12.97]
["2026-09-30T17:09:47.884536+00:00", "quote", 12.97, 12.97]
["2026-09-30T17:09:47.884542+00:00", "quote", 12.97, 12.97]
["2026-09-30T17:09:47.884550+00:00", "quote", 12.97, 12.97]
["2026-09-30T17:09:47.884556+00:00", "quote", 12.97, 12.97]
["2026-09-30T17:09:47.884561+00:00", "trade", 12.97, 215.0]
["2026-09-30T17:09:47.884563+00:00", "quote", 12.97, 12.97]
["2026-09-30T17:09:47.884569+00:00", "quote", 12.97, 12.97]
["2026-09-30T17:09:47.884623+00:00", "quote", 12.97, 12.97]
["2026-09-30T17:09:47.884635+00:00", "quote", 12.97, 12.97]
["2026-09-30T17:09:47.884690+00:00", "quote", 12.97, 12.97]
["2026-09-30T17:09:47.884702+00:00", "quote", 12.97, 12.97]
["2026-09-30T17:09:47.884735+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:09:47.884777+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:09:47.884833+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:09:47.885079+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:09:47.885103+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:09:47.885215+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:09:47.885630+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:09:47.886112+00:00", "trade", 12.975, 200.0]
["2026-09-30T17:09:47.888278+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:09:47.888784+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:09:47.888807+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:09:47.889723+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:09:47.889729+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:09:47.889875+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:09:47.894061+00:00", "trade", 12.98, 200.0]
["2026-09-30T17:09:47.894111+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:09:47.932771+00:00", "trade", 12.9851, 1.0]
["2026-09-30T17:09:48.344388+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:09:48.344620+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:09:48.441270+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:09:48.441341+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:09:48.441399+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:09:48.442486+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:09:48.894815+00:00", "trade", 12.975, 4.0]
["2026-09-30T17:09:49.091702+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:09:49.091713+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:09:49.091741+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:09:49.439193+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:09:49.439658+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:09:49.440062+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:09:49.442520+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:09:49.442823+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:09:49.442897+00:00", "quote", 12.96, 12.98]
["2026-09-30T17:09:49.442947+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:09:49.442959+00:00", "quote", 12.97, 12.97]
["2026-09-30T17:09:49.443017+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:09:49.443143+00:00", "trade", 12.97, 1.0]
["2026-09-30T17:09:49.443144+00:00", "trade", 12.97, 23.0]
["2026-09-30T17:09:49.443276+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:09:49.443397+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:09:49.443492+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:09:49.443499+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:09:49.443639+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:09:49.443835+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:09:49.444075+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:09:49.444455+00:00", "trade", 12.97, 5.0]
["2026-09-30T17:09:49.448973+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:09:49.520501+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:09:49.548889+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:09:49.549342+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:09:50.443432+00:00", "trade", 12.965, 10.0]
["2026-09-30T17:09:50.875793+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:09:50.875870+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:09:51.312497+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:09:51.312773+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:09:51.371941+00:00", "trade", 12.9841, 16.0]
["2026-09-30T17:09:52.637661+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:09:53.272451+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:09:54.530821+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:09:58.142139+00:00", "trade", 12.9841, 5.0]
["2026-09-30T17:09:58.239596+00:00", "trade", 12.965, 50.0]
["2026-09-30T17:10:00.109320+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:10:00.109344+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:10:00.109370+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:10:00.109393+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:10:00.109430+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:10:00.111110+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:10:00.113363+00:00", "trade", 12.97, 100.0]
["2026-09-30T17:10:00.113645+00:00", "trade", 12.965, 89.0]
["2026-09-30T17:10:00.113757+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:10:00.113803+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:10:00.113813+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:10:00.113837+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:10:00.114027+00:00", "trade", 12.965, 71.0]
["2026-09-30T17:10:00.114077+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:10:00.114204+00:00", "trade", 12.965, 23.0]
["2026-09-30T17:10:00.114323+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:10:00.114330+00:00", "trade", 12.965, 4.0]
["2026-09-30T17:10:00.114484+00:00", "trade", 12.965, 1.0]
["2026-09-30T17:10:00.575025+00:00", "trade", 12.965, 200.0]
["2026-09-30T17:10:00.575799+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:10:00.575847+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:10:00.579242+00:00", "trade", 12.965, 200.0]
["2026-09-30T17:10:00.580390+00:00", "trade", 12.965, 200.0]
["2026-09-30T17:10:00.581155+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:10:00.581341+00:00", "trade", 12.965, 200.0]
["2026-09-30T17:10:00.584909+00:00", "trade", 12.965, 200.0]
["2026-09-30T17:10:00.588324+00:00", "trade", 12.965, 200.0]
["2026-09-30T17:10:00.590177+00:00", "trade", 12.965, 170.0]
["2026-09-30T17:10:00.590595+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:10:00.590693+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:10:00.619074+00:00", "trade", 12.965, 200.0]
["2026-09-30T17:10:00.637214+00:00", "trade", 12.965, 31.0]
["2026-09-30T17:10:00.637546+00:00", "trade", 12.965, 3.0]
["2026-09-30T17:10:00.638265+00:00", "trade", 12.965, 1.0]
["2026-09-30T17:10:00.749836+00:00", "trade", 12.965, 625.0]
["2026-09-30T17:10:00.900191+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:10:00.900634+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:10:01.080305+00:00", "trade", 12.965, 100.0]
["2026-09-30T17:10:01.081278+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:10:01.081760+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:10:01.082216+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:10:01.087536+00:00", "trade", 12.965, 5.0]
["2026-09-30T17:10:01.088004+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:10:01.167391+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:10:01.623518+00:00", "trade", 12.9719, 16.0]
["2026-09-30T17:10:01.780285+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:10:02.012248+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:10:02.012650+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:10:02.012704+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:10:02.012737+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:10:02.013194+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:10:02.137534+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:10:02.344190+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:10:02.344682+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:10:02.446527+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:10:02.677393+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:10:02.777872+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:10:03.053417+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:10:03.062191+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:10:03.526452+00:00", "trade", 12.9844, 2.0]
["2026-09-30T17:10:03.919235+00:00", "trade", 12.97, 100.0]
["2026-09-30T17:10:03.919627+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:10:03.919727+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:10:03.919975+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:10:03.920157+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:10:03.987366+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:10:03.987819+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:10:06.344367+00:00", "trade", 12.9762, 93.0]
["2026-09-30T17:10:06.413770+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:10:06.413786+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:10:06.414380+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:10:06.441119+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:10:06.441471+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:10:06.567489+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:10:06.790517+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:10:06.790723+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:10:07.163048+00:00", "trade", 12.9828, 11.0]
["2026-09-30T17:10:07.344366+00:00", "trade", 12.9762, 14.0]
["2026-09-30T17:10:07.467034+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:10:08.806016+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:10:08.806262+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:10:08.806687+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:10:09.868436+00:00", "trade", 12.965, 155.0]
["2026-09-30T17:10:09.960814+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:10:10.107623+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:10:10.108733+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:10:10.541616+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:10:10.812735+00:00", "trade", 12.967, 100.0]
["2026-09-30T17:10:10.814416+00:00", "trade", 12.965, 100.0]
["2026-09-30T17:10:10.878978+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:10:11.166019+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:10:11.267149+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:10:12.313391+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:10:12.314249+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:10:12.314321+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:10:12.314956+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:10:12.321960+00:00", "trade", 12.97, 100.0]
["2026-09-30T17:10:12.322230+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:10:12.322303+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:10:12.322364+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:10:12.327818+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:10:12.327879+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:10:12.328537+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:10:12.908391+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:10:13.246625+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:10:13.355354+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:10:13.367035+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:10:13.367088+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:10:13.367095+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:10:14.343553+00:00", "trade", 12.9703, 2.0]
["2026-09-30T17:10:14.344363+00:00", "trade", 12.9761, 12.0]
["2026-09-30T17:10:14.731239+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:10:14.985194+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:10:15.005444+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:10:15.005585+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:10:15.005945+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:10:15.006488+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:10:15.131761+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:10:15.183924+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:10:16.160113+00:00", "trade", 12.9833, 100.0]
["2026-09-30T17:10:18.535470+00:00", "trade", 12.9841, 1.0]
["2026-09-30T17:10:18.949891+00:00", "trade", 12.97, 100.0]
["2026-09-30T17:10:18.950620+00:00", "trade", 12.96, 5.0]
["2026-09-30T17:10:19.022306+00:00", "trade", 12.965, 10.0]
["2026-09-30T17:10:19.109782+00:00", "trade", 12.965, 9.0]
["2026-09-30T17:10:19.344893+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:10:19.409648+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:10:19.411348+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:10:19.411400+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:10:20.278424+00:00", "trade", 12.9661, 1.0]
["2026-09-30T17:10:20.967317+00:00", "trade", 12.96, 100.0]
["2026-09-30T17:10:21.720852+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:10:21.720882+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:10:21.720897+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:10:21.812494+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:10:21.812516+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:10:21.812524+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:10:22.325609+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:10:22.398986+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:10:22.582383+00:00", "trade", 12.9698, 2.0]
["2026-09-30T17:10:23.262445+00:00", "trade", 12.9902, 1.0]
["2026-09-30T17:10:25.621268+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:10:25.625751+00:00", "trade", 12.965, 1.0]
["2026-09-30T17:10:25.627639+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:10:25.628101+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:10:25.633427+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:10:25.635149+00:00", "trade", 12.965, 10.0]
["2026-09-30T17:10:25.635439+00:00", "trade", 12.96, 18.0]
["2026-09-30T17:10:25.635632+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:10:25.635813+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:10:25.635847+00:00", "trade", 12.96, 13.0]
["2026-09-30T17:10:25.635850+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:10:25.635911+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:10:25.636410+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:10:25.638581+00:00", "trade", 12.96, 93.0]
["2026-09-30T17:10:25.638904+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:10:25.640171+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:10:25.640483+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:10:25.688133+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:10:25.688582+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:10:25.766934+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:10:26.702402+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:10:26.702933+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:10:26.732182+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:10:26.758811+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:10:28.581608+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:10:28.606140+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:10:28.793745+00:00", "trade", 12.965, 54.0]
["2026-09-30T17:10:29.107309+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:10:29.332894+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:10:29.332989+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:10:29.333356+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:10:29.333406+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:10:29.553879+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:10:29.553938+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:10:30.691158+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:10:30.964766+00:00", "trade", 12.9832, 2.0]
["2026-09-30T17:10:31.606394+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:10:31.808926+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:10:31.940426+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:10:32.030560+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:10:32.460403+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:10:32.460688+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:10:32.460714+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:10:32.477589+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:10:32.884071+00:00", "trade", 12.9695, 5.0]
["2026-09-30T17:10:32.884887+00:00", "trade", 12.965, 3.0]
["2026-09-30T17:10:33.483537+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:10:33.483799+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:10:33.546106+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:10:34.023886+00:00", "trade", 12.9695, 15.0]
["2026-09-30T17:10:34.024027+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:10:34.024029+00:00", "trade", 12.96, 10.0]
["2026-09-30T17:10:34.024030+00:00", "trade", 12.96, 20.0]
["2026-09-30T17:10:34.024031+00:00", "trade", 12.96, 3.0]
["2026-09-30T17:10:34.024033+00:00", "trade", 12.96, 5.0]
["2026-09-30T17:10:34.024036+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:10:34.024037+00:00", "trade", 12.96, 100.0]
["2026-09-30T17:10:34.024037+00:00", "trade", 12.96, 2.0]
["2026-09-30T17:10:34.024041+00:00", "trade", 12.96, 100.0]
["2026-09-30T17:10:34.024041+00:00", "trade", 12.96, 1100.0]
["2026-09-30T17:10:34.024044+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:10:34.024051+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:10:34.024058+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:10:34.024064+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:10:34.024072+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:10:34.024087+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:10:34.024101+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:10:34.024108+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:10:34.024116+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:10:34.024123+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:10:34.024129+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:10:34.024136+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:10:34.024143+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:10:34.024163+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:10:34.024170+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:10:34.024177+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:10:34.024184+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:10:34.024191+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:10:34.024205+00:00", "quote", 12.96, 12.96]
["2026-09-30T17:10:34.024212+00:00", "quote", 12.96, 12.96]
["2026-09-30T17:10:34.024226+00:00", "quote", 12.96, 12.96]
["2026-09-30T17:10:34.024232+00:00", "quote", 12.96, 12.96]
["2026-09-30T17:10:34.024239+00:00", "quote", 12.96, 12.96]
["2026-09-30T17:10:34.024245+00:00", "quote", 12.96, 12.96]
["2026-09-30T17:10:34.024258+00:00", "quote", 12.96, 12.96]
["2026-09-30T17:10:34.024265+00:00", "quote", 12.96, 12.96]
["2026-09-30T17:10:34.024300+00:00", "quote", 12.96, 12.96]
["2026-09-30T17:10:34.024308+00:00", "quote", 12.96, 12.96]
["2026-09-30T17:10:34.024315+00:00", "quote", 12.96, 12.96]
["2026-09-30T17:10:34.024327+00:00", "trade", 12.96, 250.0]
["2026-09-30T17:10:34.024332+00:00", "trade", 12.96, 1.0]
["2026-09-30T17:10:34.024332+00:00", "trade", 12.96, 100.0]
["2026-09-30T17:10:34.024333+00:00", "trade", 12.96, 30.0]
["2026-09-30T17:10:34.024343+00:00", "trade", 12.96, 2.0]
["2026-09-30T17:10:34.024469+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:10:34.024469+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:10:34.024479+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:10:34.024523+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:10:34.024550+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:10:34.024627+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:10:34.024657+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:10:34.024658+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:10:34.024695+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:10:34.024726+00:00", "quote", 12.96, 12.96]
["2026-09-30T17:10:34.024733+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:10:34.024746+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:10:34.024757+00:00", "trade", 12.96, 155.0]
["2026-09-30T17:10:34.024771+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:10:34.024789+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:10:34.024789+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:10:34.024808+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:10:34.024812+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:10:34.024820+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:10:34.024836+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:10:34.024849+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:10:34.024856+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:10:34.024863+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:10:34.024893+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:10:34.024904+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:10:34.024949+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:10:34.024970+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:10:34.024988+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:10:34.025103+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:10:34.026154+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:10:34.026502+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:10:34.028302+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:10:34.029137+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:10:34.029925+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:10:34.124505+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:10:34.124527+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:10:34.551914+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:10:34.552703+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:10:34.833426+00:00", "trade", 12.9687, 45.0]
["2026-09-30T17:10:35.201690+00:00", "trade", 12.9687, 5.0]
["2026-09-30T17:10:35.411744+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:10:35.604997+00:00", "trade", 12.9687, 12.0]
["2026-09-30T17:10:36.346718+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:10:36.382276+00:00", "trade", 12.955, 228.0]
["2026-09-30T17:10:37.323037+00:00", "trade", 12.9686, 9.0]
["2026-09-30T17:10:37.542094+00:00", "trade", 12.9686, 8.0]
["2026-09-30T17:10:37.605963+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:10:38.097368+00:00", "trade", 12.9716, 22.0]
["2026-09-30T17:10:38.098318+00:00", "trade", 12.96, 200.0]
["2026-09-30T17:10:38.098854+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:10:38.099497+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:10:38.100274+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:10:38.211385+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:10:38.481050+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:10:38.481631+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:10:39.447507+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:10:39.447554+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:10:39.447619+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:10:39.567029+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:10:39.567064+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:10:39.567092+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:10:39.567099+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:10:39.567157+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:10:39.567210+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:10:40.008872+00:00", "trade", 12.955, 99.0]
["2026-09-30T17:10:40.009240+00:00", "trade", 12.955, 100.0]
["2026-09-30T17:10:40.009916+00:00", "trade", 12.955, 100.0]
["2026-09-30T17:10:40.010318+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:10:40.010336+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:10:40.010420+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:10:40.046557+00:00", "trade", 12.955, 200.0]
["2026-09-30T17:10:40.047172+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:10:40.047220+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:10:40.047575+00:00", "trade", 12.955, 108.0]
["2026-09-30T17:10:40.047632+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:10:40.048085+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:10:40.048314+00:00", "trade", 12.955, 92.0]
["2026-09-30T17:10:40.048371+00:00", "trade", 12.955, 30.0]
["2026-09-30T17:10:40.049076+00:00", "trade", 12.955, 18.0]
["2026-09-30T17:10:40.049749+00:00", "trade", 12.955, 14.0]
["2026-09-30T17:10:40.149897+00:00", "trade", 12.955, 3.0]
["2026-09-30T17:10:40.150632+00:00", "trade", 12.955, 1.0]
["2026-09-30T17:10:40.151395+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:10:40.383802+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:10:40.467038+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:10:40.567443+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:10:40.819178+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:10:41.256411+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:10:41.256459+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:10:42.588333+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:10:42.610859+00:00", "trade", 12.9892, 10.0]
["2026-09-30T17:10:43.116289+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:10:43.769036+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:10:43.769514+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:10:43.771404+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:10:43.771463+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:10:45.111232+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:10:45.111531+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:10:45.111613+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:10:45.112062+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:10:45.829758+00:00", "trade", 12.9823, 1.0]
["2026-09-30T17:10:45.938035+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:10:45.938788+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:10:46.010619+00:00", "trade", 12.955, 100.0]
["2026-09-30T17:10:46.010632+00:00", "trade", 12.96, 200.0]
["2026-09-30T17:10:46.010641+00:00", "trade", 12.96, 400.0]
["2026-09-30T17:10:46.010651+00:00", "trade", 12.96, 100.0]
["2026-09-30T17:10:46.010717+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:10:46.010741+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:10:46.010766+00:00", "trade", 12.96, 100.0]
["2026-09-30T17:10:46.010979+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:10:46.011000+00:00", "trade", 12.96, 200.0]
["2026-09-30T17:10:46.011007+00:00", "trade", 12.955, 100.0]
["2026-09-30T17:10:46.011017+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:10:46.011032+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:10:46.011058+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:10:46.011104+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:10:46.011246+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:10:46.011289+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:10:46.011327+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:10:46.012635+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:10:46.491141+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:10:46.954605+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:10:47.048720+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:10:47.049192+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:10:47.131483+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:10:47.131909+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:10:47.132369+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:10:47.537887+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:10:48.506240+00:00", "trade", 12.9563, 7.0]
["2026-09-30T17:10:48.506600+00:00", "trade", 12.9563, 1.0]
["2026-09-30T17:10:48.550598+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:10:48.551012+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:10:50.266913+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:10:50.266925+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:10:50.267408+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:10:50.267471+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:10:51.355129+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:10:51.355642+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:10:51.483180+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:10:51.483234+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:10:51.483318+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:10:52.102474+00:00", "trade", 12.9619, 3.0]
["2026-09-30T17:10:52.103191+00:00", "trade", 12.95, 3.0]
["2026-09-30T17:10:52.255101+00:00", "trade", 12.9595, 34.0]
["2026-09-30T17:10:52.434911+00:00", "trade", 12.955, 200.0]
["2026-09-30T17:10:52.435313+00:00", "trade", 12.955, 200.0]
["2026-09-30T17:10:52.435619+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:10:52.436893+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:10:52.626199+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:10:52.736431+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:10:53.561664+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:10:53.561717+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:10:53.760498+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:10:54.029461+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:10:54.186809+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:10:54.186865+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:10:54.187425+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:10:54.190742+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:10:54.279982+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:10:54.280478+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:10:54.384598+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:10:54.406603+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:10:54.406696+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:10:54.406751+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:10:55.302667+00:00", "trade", 12.955, 6.0]
["2026-09-30T17:10:55.384292+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:10:55.384305+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:10:55.384349+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:10:55.394097+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:10:55.983367+00:00", "trade", 12.9697, 15.0]
["2026-09-30T17:10:56.125177+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:10:56.219903+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:10:56.219946+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:10:56.219953+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:10:56.220239+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:10:57.242099+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:10:57.242195+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:10:57.243030+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:10:57.243621+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:10:57.344029+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:10:57.630608+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:10:57.901969+00:00", "trade", 12.9615, 10.0]
["2026-09-30T17:10:57.942328+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:10:58.112414+00:00", "trade", 12.954, 56.0]
["2026-09-30T17:10:58.967713+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:10:58.967988+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:10:58.968085+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:10:58.968360+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:10:59.318448+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:10:59.353526+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:10:59.461733+00:00", "trade", 12.9826, 32.0]
["2026-09-30T17:10:59.796366+00:00", "trade", 12.9818, 2.0]
["2026-09-30T17:10:59.824400+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:10:59.824451+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:10:59.824877+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:10:59.824939+00:00", "trade", 12.96, 75.0]
["2026-09-30T17:10:59.824940+00:00", "trade", 12.96, 6600.0]
["2026-09-30T17:10:59.824943+00:00", "trade", 12.96, 5.0]
["2026-09-30T17:10:59.824943+00:00", "trade", 12.96, 200.0]
["2026-09-30T17:10:59.824945+00:00", "trade", 12.96, 112.0]
["2026-09-30T17:10:59.824945+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:10:59.824963+00:00", "trade", 12.96, 288.0]
["2026-09-30T17:10:59.824964+00:00", "trade", 12.96, 89.0]
["2026-09-30T17:10:59.825051+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:10:59.825057+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:10:59.825063+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:10:59.825070+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:10:59.825076+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:10:59.825091+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:10:59.825112+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:10:59.825119+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:10:59.825253+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:10:59.825260+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:10:59.825266+00:00", "trade", 12.96, 100.0]
["2026-09-30T17:10:59.825278+00:00", "trade", 12.96, 258.0]
["2026-09-30T17:10:59.825284+00:00", "trade", 12.96, 142.0]
["2026-09-30T17:10:59.825284+00:00", "quote", 12.96, 12.96]
["2026-09-30T17:10:59.825286+00:00", "trade", 12.96, 100.0]
["2026-09-30T17:10:59.825288+00:00", "trade", 12.96, 100.0]
["2026-09-30T17:10:59.825299+00:00", "quote", 12.96, 12.96]
["2026-09-30T17:10:59.825306+00:00", "quote", 12.96, 12.96]
["2026-09-30T17:10:59.825312+00:00", "quote", 12.96, 12.96]
["2026-09-30T17:10:59.825319+00:00", "quote", 12.96, 12.96]
["2026-09-30T17:10:59.825325+00:00", "quote", 12.96, 12.96]
["2026-09-30T17:10:59.825332+00:00", "quote", 12.96, 12.96]
["2026-09-30T17:10:59.825339+00:00", "quote", 12.96, 12.96]
["2026-09-30T17:10:59.825353+00:00", "quote", 12.96, 12.96]
["2026-09-30T17:10:59.825359+00:00", "quote", 12.96, 12.96]
["2026-09-30T17:10:59.825367+00:00", "quote", 12.96, 12.96]
["2026-09-30T17:10:59.825387+00:00", "quote", 12.96, 12.96]
["2026-09-30T17:10:59.825454+00:00", "quote", 12.96, 12.96]
["2026-09-30T17:10:59.825492+00:00", "trade", 12.96, 100.0]
["2026-09-30T17:10:59.825521+00:00", "trade", 12.96, 100.0]
["2026-09-30T17:10:59.825524+00:00", "trade", 12.96, 100.0]
["2026-09-30T17:10:59.825524+00:00", "trade", 12.96, 100.0]
["2026-09-30T17:10:59.825524+00:00", "trade", 12.96, 100.0]
["2026-09-30T17:10:59.825544+00:00", "trade", 12.96, 8.0]
["2026-09-30T17:10:59.825640+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:10:59.825643+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:10:59.825715+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:10:59.825933+00:00", "trade", 12.965, 13.0]
["2026-09-30T17:10:59.826101+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:10:59.826340+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:10:59.826348+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:10:59.826351+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:10:59.826437+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:10:59.826769+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:10:59.828669+00:00", "trade", 12.96, 6.0]
["2026-09-30T17:10:59.829405+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:11:00.960986+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:11:00.961438+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:11:01.020571+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:11:02.545112+00:00", "trade", 12.965, 6.0]
["2026-09-30T17:11:04.215215+00:00", "trade", 12.9667, 100.0]
["2026-09-30T17:11:04.573168+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:11:04.573200+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:11:04.573214+00:00", "trade", 12.96, 5.0]
["2026-09-30T17:11:05.098937+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:11:05.100840+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:11:05.157643+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:11:05.158043+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:11:05.521968+00:00", "trade", 12.9599, 11.0]
["2026-09-30T17:11:06.534522+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:11:07.029019+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:11:07.816947+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:11:08.031831+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:11:08.080803+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:11:08.136931+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:11:08.383410+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:11:08.416499+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:11:10.055058+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:11:10.055517+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:11:10.916849+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:11:11.224935+00:00", "trade", 12.9662, 6.0]
["2026-09-30T17:11:11.897574+00:00", "trade", 12.965, 2001.0]
["2026-09-30T17:11:12.662975+00:00", "trade", 12.9604, 3.0]
["2026-09-30T17:11:13.329583+00:00", "trade", 12.9785, 1.0]
["2026-09-30T17:11:13.396999+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:11:13.397455+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:11:13.515171+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:11:14.246849+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:11:14.712829+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:11:14.846957+00:00", "trade", 12.965, 200.0]
["2026-09-30T17:11:14.898283+00:00", "trade", 12.965, 3.0]
["2026-09-30T17:11:15.203506+00:00", "trade", 12.9604, 1.0]
["2026-09-30T17:11:17.021547+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:11:17.288304+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:11:17.383407+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:11:17.481799+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:11:17.481823+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:11:17.490063+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:11:17.490163+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:11:17.783212+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:11:18.246107+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:11:18.484500+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:11:18.866841+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:11:19.246108+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:11:19.597028+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:11:19.597287+00:00", "trade", 12.965, 29.0]
["2026-09-30T17:11:19.597576+00:00", "trade", 12.96, 75.0]
["2026-09-30T17:11:19.597576+00:00", "trade", 12.96, 100.0]
["2026-09-30T17:11:19.597578+00:00", "trade", 12.96, 1.0]
["2026-09-30T17:11:19.597579+00:00", "trade", 12.96, 91.0]
["2026-09-30T17:11:19.597596+00:00", "trade", 12.96, 484.0]
["2026-09-30T17:11:19.597608+00:00", "trade", 12.96, 11.0]
["2026-09-30T17:11:19.597631+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:11:19.597638+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:11:19.597644+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:11:19.597652+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:11:19.597659+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:11:19.597666+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:11:19.597689+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:11:19.597696+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:11:19.597703+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:11:19.597710+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:11:19.597716+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:11:19.597731+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:11:19.597784+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:11:19.597790+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:11:19.597919+00:00", "quote", 12.96, 12.96]
["2026-09-30T17:11:19.597931+00:00", "quote", 12.96, 12.96]
["2026-09-30T17:11:19.597936+00:00", "quote", 12.96, 12.96]
["2026-09-30T17:11:19.597957+00:00", "trade", 12.96, 100.0]
["2026-09-30T17:11:19.598001+00:00", "trade", 12.96, 400.0]
["2026-09-30T17:11:19.598002+00:00", "quote", 12.96, 12.96]
["2026-09-30T17:11:19.598037+00:00", "quote", 12.96, 12.96]
["2026-09-30T17:11:19.598049+00:00", "quote", 12.96, 12.96]
["2026-09-30T17:11:19.598058+00:00", "quote", 12.96, 12.96]
["2026-09-30T17:11:19.598063+00:00", "quote", 12.96, 12.96]
["2026-09-30T17:11:19.598071+00:00", "quote", 12.96, 12.96]
["2026-09-30T17:11:19.598086+00:00", "quote", 12.96, 12.96]
["2026-09-30T17:11:19.598115+00:00", "trade", 12.96, 60.0]
["2026-09-30T17:11:19.598130+00:00", "quote", 12.96, 12.96]
["2026-09-30T17:11:19.598195+00:00", "quote", 12.96, 12.96]
["2026-09-30T17:11:19.598202+00:00", "quote", 12.96, 12.96]
["2026-09-30T17:11:19.598212+00:00", "quote", 12.96, 12.96]
["2026-09-30T17:11:19.598247+00:00", "quote", 12.96, 12.96]
["2026-09-30T17:11:19.598271+00:00", "quote", 12.96, 12.96]
["2026-09-30T17:11:19.599258+00:00", "trade", 12.96, 300.0]
["2026-09-30T17:11:19.599431+00:00", "quote", 12.96, 12.96]
["2026-09-30T17:11:19.599725+00:00", "trade", 12.96, 300.0]
["2026-09-30T17:11:19.599725+00:00", "quote", 12.96, 12.96]
["2026-09-30T17:11:19.599820+00:00", "quote", 12.96, 12.96]
["2026-09-30T17:11:19.607910+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:11:19.607954+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:11:19.607971+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:11:19.607977+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:11:19.608295+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:11:19.608516+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:11:19.608541+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:11:19.608622+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:11:19.608646+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:11:19.608770+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:11:19.610025+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:11:19.616433+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:11:19.616889+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:11:19.654625+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:11:19.698853+00:00", "trade", 12.95, 2.0]
["2026-09-30T17:11:19.719334+00:00", "trade", 12.955, 33.0]
["2026-09-30T17:11:19.798386+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:11:20.129364+00:00", "trade", 12.9657, 32.0]
["2026-09-30T17:11:20.538710+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:11:20.652609+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:11:20.653386+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:11:21.164928+00:00", "trade", 12.9658, 41.0]
["2026-09-30T17:11:21.165524+00:00", "trade", 12.9658, 82.0]
["2026-09-30T17:11:21.264085+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:11:21.357075+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:11:21.357118+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:11:21.470080+00:00", "trade", 12.955, 150.0]
["2026-09-30T17:11:21.669561+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:11:21.822931+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:11:21.941838+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:11:22.283270+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:11:22.283325+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:11:22.285977+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:11:22.285990+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:11:22.294171+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:11:22.403315+00:00", "trade", 12.9602, 5.0]
["2026-09-30T17:11:22.404096+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:11:22.882995+00:00", "trade", 12.9841, 1.0]
["2026-09-30T17:11:23.080616+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:11:23.080666+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:11:23.081087+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:11:23.582635+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:11:23.582686+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:11:23.977595+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:11:23.977641+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:11:24.131366+00:00", "trade", 12.9652, 68.0]
["2026-09-30T17:11:24.777360+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:11:25.266150+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:11:25.534043+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:11:25.534506+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:11:25.534518+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:11:25.636346+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:11:25.685289+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:11:25.786707+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:11:25.803113+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:11:25.904777+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:11:25.934836+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:11:25.935282+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:11:26.057031+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:11:26.057473+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:11:26.057486+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:11:26.312939+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:11:26.313380+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:11:26.983006+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:11:26.983061+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:11:26.983071+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:11:26.983144+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:11:26.983315+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:11:26.983375+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:11:26.983526+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:11:27.001650+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:11:27.001657+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:11:27.303230+00:00", "trade", 12.9775, 100.0]
["2026-09-30T17:11:27.783884+00:00", "trade", 12.9775, 2.0]
["2026-09-30T17:11:27.889442+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:11:27.890244+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:11:27.993550+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:11:27.994030+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:11:27.995067+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:11:27.995116+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:11:28.077900+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:11:28.079131+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:11:28.080480+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:11:28.155398+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:11:28.232856+00:00", "trade", 12.9775, 300.0]
["2026-09-30T17:11:28.582401+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:11:28.582793+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:11:29.166749+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:11:29.180204+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:11:29.196600+00:00", "trade", 12.96, 4.0]
["2026-09-30T17:11:29.196652+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:11:29.197023+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:11:29.197067+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:11:29.197076+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:11:29.197226+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:11:29.197323+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:11:29.221978+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:11:29.231083+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:11:29.527518+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:11:29.528588+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:11:29.541597+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:11:29.860460+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:11:29.862069+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:11:30.322290+00:00", "trade", 12.9835, 100.0]
["2026-09-30T17:11:30.455931+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:11:30.456174+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:11:30.456372+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:11:30.456398+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:11:30.456433+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:11:30.456456+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:11:30.479609+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:11:31.003121+00:00", "trade", 12.9602, 21.0]
["2026-09-30T17:11:32.377182+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:11:32.583740+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:11:32.584223+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:11:33.246250+00:00", "trade", 12.9602, 1.0]
["2026-09-30T17:11:33.480941+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:11:33.481401+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:11:33.481776+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:11:33.681845+00:00", "trade", 12.9602, 41.0]
["2026-09-30T17:11:33.682634+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:11:33.945957+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:11:34.030172+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:11:34.030633+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:11:34.033248+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:11:34.445625+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:11:34.446087+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:11:34.775729+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:11:39.085676+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:11:39.086073+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:11:39.086123+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:11:39.297927+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:11:39.387734+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:11:39.687683+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:11:40.571498+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:11:40.572047+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:11:40.572418+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:11:40.572581+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:11:40.572956+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:11:40.574241+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:11:40.579794+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:11:40.580252+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:11:40.601038+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:11:40.861183+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:11:41.039754+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:11:41.056688+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:11:41.056800+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:11:41.056811+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:11:41.057365+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:11:41.299181+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:11:41.371612+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:11:41.372083+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:11:42.396490+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:11:42.720833+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:11:42.939975+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:11:43.302428+00:00", "trade", 12.955, 500.0]
["2026-09-30T17:11:43.303164+00:00", "trade", 12.95, 3.0]
["2026-09-30T17:11:43.607391+00:00", "trade", 12.955, 700.0]
["2026-09-30T17:11:44.174588+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:11:44.175047+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:11:44.175128+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:11:44.187742+00:00", "trade", 12.977, 1.0]
["2026-09-30T17:11:47.105367+00:00", "trade", 12.9623, 51.0]
["2026-09-30T17:11:47.983011+00:00", "trade", 12.9602, 13.0]
["2026-09-30T17:11:47.983767+00:00", "trade", 12.955, 3.0]
["2026-09-30T17:11:48.091343+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:11:49.084917+00:00", "trade", 12.9602, 14.0]
["2026-09-30T17:11:49.085802+00:00", "trade", 12.9602, 7.0]
["2026-09-30T17:11:49.087957+00:00", "trade", 12.9602, 5.0]
["2026-09-30T17:11:49.089161+00:00", "trade", 12.9602, 4.0]
["2026-09-30T17:11:49.091256+00:00", "trade", 12.9602, 1.0]
["2026-09-30T17:11:49.092478+00:00", "trade", 12.9602, 7.0]
["2026-09-30T17:11:49.094182+00:00", "trade", 12.9602, 10.0]
["2026-09-30T17:11:51.603169+00:00", "trade", 12.9769, 32.0]
["2026-09-30T17:11:52.447754+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:11:52.449575+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:11:52.450231+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:11:52.579162+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:11:52.844284+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:11:53.542602+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:11:58.390095+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:11:58.390299+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:11:58.390494+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:11:58.823046+00:00", "trade", 12.95, 33.0]
["2026-09-30T17:11:59.080404+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:11:59.209429+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:11:59.228994+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:11:59.284834+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:11:59.360198+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:12:00.150855+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:12:00.385346+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:12:01.207254+00:00", "trade", 12.9761, 1.0]
["2026-09-30T17:12:02.388987+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:12:03.527278+00:00", "trade", 12.9599, 200.0]
["2026-09-30T17:12:04.153279+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:12:04.309097+00:00", "trade", 12.9764, 1.0]
["2026-09-30T17:12:04.316680+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:12:04.316885+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:12:04.890596+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:12:07.344365+00:00", "trade", 12.9601, 22.0]
["2026-09-30T17:12:07.345183+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:12:07.645677+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:12:07.645722+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:12:07.646203+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:12:08.053497+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:12:08.275890+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:12:08.275975+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:12:08.344171+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:12:08.344196+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:12:08.733193+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:12:08.903524+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:12:08.939327+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:12:08.939365+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:12:09.032315+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:12:09.032676+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:12:09.032723+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:12:09.058097+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:12:09.058147+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:12:10.362253+00:00", "trade", 12.9608, 7.0]
["2026-09-30T17:12:12.112492+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:12:12.247004+00:00", "trade", 12.95, 100.0]
["2026-09-30T17:12:12.247024+00:00", "trade", 12.95, 75.0]
["2026-09-30T17:12:12.247029+00:00", "trade", 12.95, 800.0]
["2026-09-30T17:12:12.247035+00:00", "trade", 12.95, 200.0]
["2026-09-30T17:12:12.247040+00:00", "trade", 12.95, 10.0]
["2026-09-30T17:12:12.247087+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:12:12.247246+00:00", "trade", 12.95, 1.0]
["2026-09-30T17:12:12.247246+00:00", "trade", 12.95, 21.0]
["2026-09-30T17:12:12.247247+00:00", "trade", 12.95, 100.0]
["2026-09-30T17:12:12.247249+00:00", "trade", 12.95, 40.0]
["2026-09-30T17:12:12.247254+00:00", "trade", 12.95, 2.0]
["2026-09-30T17:12:12.247254+00:00", "trade", 12.95, 100.0]
["2026-09-30T17:12:12.247289+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:12:12.247296+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:12:12.247303+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:12:12.247309+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:12:12.247316+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:12:12.247322+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:12:12.247329+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:12:12.247336+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:12:12.247343+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:12:12.247349+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:12:12.247357+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:12:12.247364+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:12:12.247371+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:12:12.247492+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:12:12.247575+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:12:12.247593+00:00", "trade", 12.95, 400.0]
["2026-09-30T17:12:12.247826+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:12:12.247833+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:12:12.247840+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:12:12.247848+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:12:12.247872+00:00", "trade", 12.95, 100.0]
["2026-09-30T17:12:12.247873+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:12:12.247875+00:00", "trade", 12.95, 400.0]
["2026-09-30T17:12:12.247888+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:12:12.247899+00:00", "trade", 12.95, 39.0]
["2026-09-30T17:12:12.247900+00:00", "trade", 12.95, 50.0]
["2026-09-30T17:12:12.247919+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:12:12.247926+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:12:12.247933+00:00", "trade", 12.95, 10.0]
["2026-09-30T17:12:12.247934+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:12:12.247950+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:12:12.247967+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:12:12.247981+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:12:12.247983+00:00", "trade", 12.95, 590.0]
["2026-09-30T17:12:12.247986+00:00", "trade", 12.95, 99.0]
["2026-09-30T17:12:12.247986+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:12:12.247987+00:00", "trade", 12.95, 3.0]
["2026-09-30T17:12:12.248087+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:12:12.248116+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:12:12.248144+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:12:12.248266+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:12:12.248337+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:12:12.248795+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:12:12.248916+00:00", "trade", 12.95, 251.0]
["2026-09-30T17:12:12.249073+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:12:12.252751+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:12:12.257451+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:12:12.267681+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:12:12.403636+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:12:12.959159+00:00", "trade", 12.9586, 300.0]
["2026-09-30T17:12:12.959658+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:12:12.988402+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:12:12.988751+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:12:13.004124+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:12:13.054390+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:12:13.110792+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:12:13.842662+00:00", "trade", 12.9548, 11.0]
["2026-09-30T17:12:13.922014+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:12:13.970890+00:00", "trade", 12.9722, 1.0]
["2026-09-30T17:12:14.704800+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:12:15.109943+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:12:15.246112+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:12:15.617046+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:12:15.809359+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:12:15.872308+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:12:15.872361+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:12:15.872400+00:00", "trade", 12.95, 300.0]
["2026-09-30T17:12:15.872402+00:00", "trade", 12.95, 75.0]
["2026-09-30T17:12:15.872433+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:12:15.872472+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:12:15.872846+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:12:15.873173+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:12:15.873896+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:12:15.873943+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:12:15.883498+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:12:16.207302+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:12:16.207335+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:12:16.207349+00:00", "trade", 12.95, 5.0]
["2026-09-30T17:12:16.843345+00:00", "trade", 12.95, 5.0]
["2026-09-30T17:12:16.887438+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:12:16.898636+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:12:16.898739+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:12:17.589661+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:12:17.589866+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:12:17.930914+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:12:17.931677+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:12:17.932103+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:12:18.197303+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:12:18.515445+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:12:18.722348+00:00", "trade", 12.9543, 2.0]
["2026-09-30T17:12:19.213210+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:12:20.106565+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:12:20.493589+00:00", "trade", 12.96, 46.0]
["2026-09-30T17:12:20.798283+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:12:20.798725+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:12:20.798771+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:12:20.800829+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:12:22.945782+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:12:24.270986+00:00", "trade", 12.9532, 100.0]
["2026-09-30T17:12:25.781009+00:00", "trade", 12.981, 1.0]
["2026-09-30T17:12:25.783666+00:00", "trade", 12.981, 16.0]
["2026-09-30T17:12:27.530893+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:12:27.531351+00:00", "trade", 12.955, 100.0]
["2026-09-30T17:12:27.531353+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:12:27.531380+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:12:27.531572+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:12:27.531620+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:12:27.531684+00:00", "trade", 12.96, 100.0]
["2026-09-30T17:12:27.531818+00:00", "trade", 12.96, 1.0]
["2026-09-30T17:12:27.531849+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:12:27.532031+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:12:27.532039+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:12:27.532046+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:12:27.532078+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:12:27.532208+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:12:27.532216+00:00", "trade", 12.96, 3.0]
["2026-09-30T17:12:27.532223+00:00", "trade", 12.96, 200.0]
["2026-09-30T17:12:27.532223+00:00", "trade", 12.96, 100.0]
["2026-09-30T17:12:27.532232+00:00", "trade", 12.96, 100.0]
["2026-09-30T17:12:27.532234+00:00", "trade", 12.96, 74.0]
["2026-09-30T17:12:27.532236+00:00", "trade", 12.96, 4406.0]
["2026-09-30T17:12:27.532241+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:12:27.532248+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:12:27.532254+00:00", "trade", 12.96, 96.0]
["2026-09-30T17:12:27.532255+00:00", "trade", 12.96, 366.0]
["2026-09-30T17:12:27.532255+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:12:27.532258+00:00", "trade", 12.96, 3.0]
["2026-09-30T17:12:27.532258+00:00", "trade", 12.96, 100.0]
["2026-09-30T17:12:27.532264+00:00", "trade", 12.96, 1628.0]
["2026-09-30T17:12:27.532265+00:00", "trade", 12.96, 358.0]
["2026-09-30T17:12:27.532266+00:00", "trade", 12.96, 600.0]
["2026-09-30T17:12:27.532277+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:12:27.532282+00:00", "trade", 12.96, 9.0]
["2026-09-30T17:12:27.532287+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:12:27.532335+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:12:27.532346+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:12:27.532353+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:12:27.532361+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:12:27.532367+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:12:27.532382+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:12:27.532389+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:12:27.532395+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:12:27.532402+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:12:27.532416+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:12:27.532423+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:12:27.532499+00:00", "quote", 12.96, 12.96]
["2026-09-30T17:12:27.532506+00:00", "quote", 12.96, 12.96]
["2026-09-30T17:12:27.532513+00:00", "quote", 12.96, 12.96]
["2026-09-30T17:12:27.532521+00:00", "quote", 12.96, 12.96]
["2026-09-30T17:12:27.532534+00:00", "quote", 12.96, 12.96]
["2026-09-30T17:12:27.532541+00:00", "quote", 12.96, 12.96]
["2026-09-30T17:12:27.532636+00:00", "quote", 12.96, 12.96]
["2026-09-30T17:12:27.532641+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:12:27.532667+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:12:27.532684+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:12:27.532756+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:12:27.532771+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:12:27.532808+00:00", "trade", 12.96, 100.0]
["2026-09-30T17:12:27.532880+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:12:27.533003+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:12:27.533018+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:12:27.533038+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:12:27.533053+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:12:27.533118+00:00", "trade", 12.965, 4.0]
["2026-09-30T17:12:27.533147+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:12:27.533165+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:12:27.533189+00:00", "trade", 12.965, 12.0]
["2026-09-30T17:12:27.533430+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:12:27.535019+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:12:27.540859+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:12:27.558145+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:12:27.558752+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:12:27.558753+00:00", "trade", 12.96, 196.0]
["2026-09-30T17:12:27.559209+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:12:27.559251+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:12:27.559272+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:12:27.559279+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:12:27.559797+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:12:27.560626+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:12:27.568934+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:12:27.569121+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:12:27.672700+00:00", "trade", 12.9619, 700.0]
["2026-09-30T17:12:27.673488+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:12:29.187141+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:12:29.187189+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:12:29.383222+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:12:29.401312+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:12:31.311301+00:00", "trade", 12.9706, 1.0]
["2026-09-30T17:12:31.765529+00:00", "trade", 12.9736, 40.0]
["2026-09-30T17:12:32.153536+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:12:32.154369+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:12:32.154378+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:12:32.356853+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:12:32.358053+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:12:32.771251+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:12:32.771466+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:12:32.771682+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:12:32.771701+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:12:32.771709+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:12:32.771785+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:12:32.772129+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:12:32.931609+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:12:32.933706+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:12:33.166691+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:12:33.167413+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:12:33.642112+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:12:33.642121+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:12:34.697708+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:12:34.697839+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:12:34.697892+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:12:34.698212+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:12:34.729331+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:12:34.730212+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:12:34.768784+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:12:35.027100+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:12:35.027218+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:12:35.027299+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:12:35.203788+00:00", "trade", 12.9571, 1.0]
["2026-09-30T17:12:35.204479+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:12:35.204776+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:12:35.205669+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:12:35.308380+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:12:35.308951+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:12:35.309243+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:12:35.442590+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:12:35.442665+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:12:35.474018+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:12:36.635637+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:12:36.636180+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:12:36.905550+00:00", "trade", 12.9736, 85.0]
["2026-09-30T17:12:37.486758+00:00", "trade", 12.965, 100.0]
["2026-09-30T17:12:37.530457+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:12:38.018427+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:12:38.022197+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:12:38.097360+00:00", "trade", 12.9587, 12.0]
["2026-09-30T17:12:38.183345+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:12:38.183374+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:12:38.183807+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:12:38.183813+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:12:38.183824+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:12:38.268797+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:12:38.269540+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:12:38.270059+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:12:38.617348+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:12:38.617811+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:12:38.627289+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:12:38.758118+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:12:38.772403+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:12:38.977033+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:12:38.977524+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:12:38.988659+00:00", "trade", 12.9604, 3600.0]
["2026-09-30T17:12:38.989095+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:12:38.989245+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:12:38.989336+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:12:38.989420+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:12:39.097516+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:12:39.098274+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:12:39.098589+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:12:39.099024+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:12:39.099702+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:12:40.076220+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:12:40.076304+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:12:40.076316+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:12:40.076455+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:12:40.181536+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:12:40.880918+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:12:40.880925+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:12:40.880932+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:12:40.880939+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:12:40.880954+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:12:40.880960+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:12:40.880968+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:12:40.880981+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:12:40.881014+00:00", "trade", 12.96, 100.0]
["2026-09-30T17:12:40.881014+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:12:40.881093+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:12:40.881124+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:12:40.881154+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:12:40.881355+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:12:40.889486+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:12:41.382366+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:12:41.383643+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:12:41.392751+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:12:41.966692+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:12:41.967438+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:12:41.969995+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:12:42.021387+00:00", "trade", 12.9608, 4500.0]
["2026-09-30T17:12:42.022924+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:12:42.025740+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:12:43.428733+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:12:43.438778+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:12:43.500579+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:12:43.501336+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:12:43.762975+00:00", "trade", 12.9584, 14.0]
["2026-09-30T17:12:43.857573+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:12:46.179357+00:00", "trade", 12.965, 1.0]
["2026-09-30T17:12:46.605451+00:00", "trade", 12.9686, 11.0]
["2026-09-30T17:12:46.800317+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:12:46.800728+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:12:46.800801+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:12:46.801206+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:12:46.801291+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:12:46.801313+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:12:46.803734+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:12:46.809190+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:12:46.811082+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:12:46.836754+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:12:46.836964+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:12:46.867338+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:12:46.871119+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:12:46.874110+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:12:46.874117+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:12:46.874124+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:12:46.874145+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:12:46.874152+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:12:46.874159+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:12:46.874166+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:12:46.874206+00:00", "trade", 12.96, 100.0]
["2026-09-30T17:12:46.874208+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:12:46.874209+00:00", "trade", 12.96, 100.0]
["2026-09-30T17:12:46.874217+00:00", "quote", 12.95, 12.97]
["2026-09-30T17:12:46.874275+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:12:46.874287+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:12:46.874313+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:12:46.874320+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:12:46.874362+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:12:46.874577+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:12:46.874599+00:00", "trade", 12.96, 12.0]
["2026-09-30T17:12:46.874600+00:00", "trade", 12.96, 9.0]
["2026-09-30T17:12:46.874623+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:12:46.874627+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:12:46.874642+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:12:46.874684+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:12:46.874736+00:00", "trade", 12.95, 3.0]
["2026-09-30T17:12:46.874770+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:12:46.874823+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:12:46.875326+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:12:46.875784+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:12:46.876249+00:00", "trade", 12.96, 35.0]
["2026-09-30T17:12:46.881344+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:12:46.931760+00:00", "trade", 12.9686, 1.0]
["2026-09-30T17:12:46.937113+00:00", "trade", 12.955, 300.0]
["2026-09-30T17:12:47.030085+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:12:47.242358+00:00", "trade", 12.96, 100.0]
["2026-09-30T17:12:47.242755+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:12:47.242776+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:12:47.242789+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:12:47.242810+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:12:47.242834+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:12:47.242857+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:12:47.243291+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:12:47.244293+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:12:47.244444+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:12:47.298451+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:12:47.388169+00:00", "trade", 12.9685, 2.0]
["2026-09-30T17:12:47.419856+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:12:47.420312+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:12:47.420330+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:12:47.420387+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:12:47.420405+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:12:47.420832+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:12:47.420871+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:12:47.516316+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:12:47.516764+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:12:47.516807+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:12:47.516857+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:12:47.516985+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:12:47.517313+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:12:47.579733+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:12:47.580179+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:12:47.580254+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:12:47.580691+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:12:47.580717+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:12:47.651923+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:12:47.652363+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:12:47.652425+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:12:47.652445+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:12:47.652858+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:12:47.652876+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:12:47.691707+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:12:47.692148+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:12:47.692203+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:12:47.692214+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:12:47.692656+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:12:47.955926+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:12:47.984544+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:12:47.984994+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:12:47.985050+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:12:47.985069+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:12:47.985463+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:12:47.985500+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:12:48.311979+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:12:48.424190+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:12:48.424588+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:12:48.424724+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:12:48.424995+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:12:48.615879+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:12:48.943383+00:00", "trade", 12.9685, 100.0]
["2026-09-30T17:12:49.685137+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:12:49.703483+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:12:49.703579+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:12:49.794937+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:12:49.795300+00:00", "quote", 12.96, 12.96]
["2026-09-30T17:12:49.795309+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:12:49.795662+00:00", "trade", 12.96, 9.0]
["2026-09-30T17:12:49.795910+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:12:49.796940+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:12:49.852519+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:12:51.580153+00:00", "trade", 12.9585, 21.0]
["2026-09-30T17:12:51.583123+00:00", "trade", 12.9585, 42.0]
["2026-09-30T17:12:51.834919+00:00", "trade", 12.97, 100.0]
["2026-09-30T17:12:52.031872+00:00", "trade", 12.965, 700.0]
["2026-09-30T17:12:52.435358+00:00", "trade", 12.9593, 50.0]
["2026-09-30T17:12:52.825298+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:12:53.947585+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:12:53.947588+00:00", "quote", 12.95, 12.97]
["2026-09-30T17:12:53.947651+00:00", "quote", 12.95, 12.97]
["2026-09-30T17:12:53.947696+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:12:53.947736+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:12:53.947748+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:12:53.947864+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:12:53.947923+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:12:53.947937+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:12:53.947962+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:12:53.948065+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:12:53.948086+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:12:53.948101+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:12:53.948173+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:12:53.948235+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:12:53.948387+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:12:53.948658+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:12:53.959775+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:12:53.979080+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:12:53.980649+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:12:54.383497+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:12:54.955633+00:00", "trade", 12.955, 19.0]
["2026-09-30T17:12:54.955641+00:00", "trade", 12.95, 19.0]
["2026-09-30T17:12:55.526625+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:12:55.873610+00:00", "trade", 12.955, 100.0]
["2026-09-30T17:12:55.874398+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:12:56.407618+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:12:57.347482+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:12:57.347494+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:12:57.347526+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:12:57.811298+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:12:59.039142+00:00", "trade", 12.9781, 300.0]
["2026-09-30T17:12:59.041740+00:00", "trade", 12.9781, 100.0]
["2026-09-30T17:12:59.341525+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:12:59.355116+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:12:59.396809+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:12:59.397787+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:13:00.217794+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:13:00.366692+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:13:01.112176+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:13:01.112241+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:13:01.200317+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:13:01.200392+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:13:01.200701+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:13:01.200798+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:13:01.200845+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:13:01.201434+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:13:01.212198+00:00", "trade", 12.9672, 1.0]
["2026-09-30T17:13:01.421401+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:13:01.493603+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:13:01.696713+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:13:01.826382+00:00", "trade", 12.9591, 10.0]
["2026-09-30T17:13:01.839774+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:13:01.839826+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:13:01.839877+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:13:02.256905+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:13:02.256953+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:13:02.257287+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:13:02.293377+00:00", "trade", 12.955, 700.0]
["2026-09-30T17:13:02.293798+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:13:02.294159+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:13:02.294336+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:13:02.355848+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:13:02.365282+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:13:02.369447+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:13:02.854429+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:13:05.562421+00:00", "trade", 12.9586, 37.0]
["2026-09-30T17:13:05.981316+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:13:06.029085+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:13:07.940145+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:13:09.166740+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:13:09.166778+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:13:09.166786+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:13:09.167121+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:13:09.167152+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:13:09.167159+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:13:10.103485+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:13:10.103899+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:13:10.103940+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:13:10.104209+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:13:10.114469+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:13:10.364157+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:13:10.969719+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:13:11.989021+00:00", "trade", 12.9774, 23.0]
["2026-09-30T17:13:13.724374+00:00", "trade", 12.9572, 5.0]
["2026-09-30T17:13:13.757814+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:13:13.989341+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:13:13.989395+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:13:13.989767+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:13:13.989859+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:13:13.990204+00:00", "trade", 12.955, 11.0]
["2026-09-30T17:13:13.990456+00:00", "trade", 12.955, 10.0]
["2026-09-30T17:13:13.993167+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:13:13.994006+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:13:14.048203+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:13:14.051168+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:13:14.361892+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:13:14.439077+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:13:14.439128+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:13:14.439144+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:13:14.445072+00:00", "trade", 12.955, 12.0]
["2026-09-30T17:13:14.445073+00:00", "trade", 12.955, 10.0]
["2026-09-30T17:13:14.445706+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:13:14.445734+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:13:14.446280+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:13:14.450160+00:00", "trade", 12.95, 11.0]
["2026-09-30T17:13:14.450465+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:13:14.465347+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:13:14.481311+00:00", "trade", 12.954, 1.0]
["2026-09-30T17:13:14.854221+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:13:14.854860+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:13:14.953618+00:00", "trade", 12.9505, 100.0]
["2026-09-30T17:13:16.367715+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:13:16.565404+00:00", "trade", 12.967, 1.0]
["2026-09-30T17:13:17.114738+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:13:17.584343+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:13:17.584796+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:13:19.598358+00:00", "trade", 12.9584, 49.0]
["2026-09-30T17:13:19.651369+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:13:20.022818+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:13:20.022867+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:13:20.045842+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:13:20.129357+00:00", "trade", 12.9584, 45.0]
["2026-09-30T17:13:20.881608+00:00", "trade", 12.966, 100.0]
["2026-09-30T17:13:21.032697+00:00", "trade", 12.9772, 100.0]
["2026-09-30T17:13:21.035469+00:00", "trade", 12.9772, 100.0]
["2026-09-30T17:13:21.037269+00:00", "trade", 12.9772, 3.0]
["2026-09-30T17:13:21.037973+00:00", "trade", 12.955, 3.0]
["2026-09-30T17:13:22.625732+00:00", "trade", 12.96, 200.0]
["2026-09-30T17:13:23.280107+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:13:23.328167+00:00", "trade", 12.955, 29.0]
["2026-09-30T17:13:23.667267+00:00", "trade", 12.955, 200.0]
["2026-09-30T17:13:23.667313+00:00", "trade", 12.955, 99.0]
["2026-09-30T17:13:23.667697+00:00", "trade", 12.955, 70.0]
["2026-09-30T17:13:23.667881+00:00", "trade", 12.955, 24.0]
["2026-09-30T17:13:23.668041+00:00", "trade", 12.955, 4.0]
["2026-09-30T17:13:23.668985+00:00", "trade", 12.955, 1.0]
["2026-09-30T17:13:23.669358+00:00", "trade", 12.95, 5.0]
["2026-09-30T17:13:23.669787+00:00", "trade", 12.95, 8.0]
["2026-09-30T17:13:23.672502+00:00", "trade", 12.955, 200.0]
["2026-09-30T17:13:23.685850+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:13:23.780069+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:13:24.050547+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:13:24.050601+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:13:24.709084+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:13:25.026666+00:00", "trade", 12.955, 100.0]
["2026-09-30T17:13:25.026829+00:00", "trade", 12.955, 100.0]
["2026-09-30T17:13:25.026832+00:00", "trade", 12.955, 100.0]
["2026-09-30T17:13:25.027136+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:13:25.027182+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:13:25.028879+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:13:25.052386+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:13:25.052851+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:13:25.118606+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:13:25.118698+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:13:25.134227+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:13:25.135557+00:00", "trade", 12.96, 1000.0]
["2026-09-30T17:13:25.135558+00:00", "trade", 12.96, 75.0]
["2026-09-30T17:13:25.135558+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:13:25.135559+00:00", "trade", 12.96, 100.0]
["2026-09-30T17:13:25.135561+00:00", "trade", 12.96, 162.0]
["2026-09-30T17:13:25.135565+00:00", "trade", 12.96, 200.0]
["2026-09-30T17:13:25.135565+00:00", "trade", 12.96, 2351.0]
["2026-09-30T17:13:25.135568+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:13:25.135575+00:00", "trade", 12.96, 887.0]
["2026-09-30T17:13:25.135576+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:13:25.135581+00:00", "trade", 12.96, 32.0]
["2026-09-30T17:13:25.135584+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:13:25.135585+00:00", "trade", 12.96, 2130.0]
["2026-09-30T17:13:25.135595+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:13:25.135602+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:13:25.135609+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:13:25.135656+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:13:25.135664+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:13:25.135734+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:13:25.135754+00:00", "quote", 12.96, 12.96]
["2026-09-30T17:13:25.135762+00:00", "quote", 12.96, 12.96]
["2026-09-30T17:13:25.135769+00:00", "quote", 12.96, 12.96]
["2026-09-30T17:13:25.135776+00:00", "quote", 12.96, 12.96]
["2026-09-30T17:13:25.135782+00:00", "quote", 12.96, 12.96]
["2026-09-30T17:13:25.135789+00:00", "quote", 12.96, 12.96]
["2026-09-30T17:13:25.135817+00:00", "quote", 12.96, 12.96]
["2026-09-30T17:13:25.135824+00:00", "quote", 12.96, 12.96]
["2026-09-30T17:13:25.135837+00:00", "quote", 12.96, 12.96]
["2026-09-30T17:13:25.135885+00:00", "quote", 12.96, 12.96]
["2026-09-30T17:13:25.135906+00:00", "trade", 12.96, 100.0]
["2026-09-30T17:13:25.135920+00:00", "trade", 12.96, 48.0]
["2026-09-30T17:13:25.135967+00:00", "quote", 12.96, 12.96]
["2026-09-30T17:13:25.136074+00:00", "trade", 12.96, 200.0]
["2026-09-30T17:13:25.136074+00:00", "trade", 12.96, 1.0]
["2026-09-30T17:13:25.136171+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:13:25.136198+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:13:25.136205+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:13:25.136215+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:13:25.136286+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:13:25.136294+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:13:25.136370+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:13:25.136383+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:13:25.136420+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:13:25.136441+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:13:25.136552+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:13:25.136579+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:13:25.136586+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:13:25.136646+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:13:25.136668+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:13:25.136703+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:13:25.137028+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:13:25.137140+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:13:25.137350+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:13:25.139472+00:00", "trade", 12.965, 178.0]
["2026-09-30T17:13:25.337265+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:13:25.558880+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:13:25.559839+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:13:25.559858+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:13:25.573937+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:13:25.574400+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:13:25.653074+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:13:25.653542+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:13:25.702750+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:13:25.702880+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:13:25.703015+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:13:25.703043+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:13:25.703178+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:13:25.703250+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:13:25.703264+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:13:25.703342+00:00", "quote", 12.95, 12.97]
["2026-09-30T17:13:25.703387+00:00", "quote", 12.95, 12.97]
["2026-09-30T17:13:25.703433+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:13:25.703440+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:13:25.703776+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:13:25.703810+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:13:25.703816+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:13:25.703909+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:13:25.703916+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:13:25.703964+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:13:25.703978+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:13:25.704107+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:13:25.714456+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:13:25.714463+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:13:25.732183+00:00", "trade", 12.96, 33.0]
["2026-09-30T17:13:25.732294+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:13:25.732683+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:13:25.732690+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:13:25.733074+00:00", "trade", 12.955, 3.0]
["2026-09-30T17:13:25.733770+00:00", "trade", 12.955, 1.0]
["2026-09-30T17:13:25.822380+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:13:25.822478+00:00", "quote", 12.96, 12.96]
["2026-09-30T17:13:25.822484+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:13:25.822486+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:13:25.822493+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:13:25.822798+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:13:25.822840+00:00", "trade", 12.96, 467.0]
["2026-09-30T17:13:25.822850+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:13:25.822902+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:13:25.822924+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:13:25.822937+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:13:25.822943+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:13:25.822944+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:13:25.822995+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:13:25.823112+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:13:25.823265+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:13:25.823271+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:13:25.823566+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:13:25.860301+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:13:25.861197+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:13:25.861550+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:13:25.861843+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:13:25.895687+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:13:25.895781+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:13:25.896368+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:13:25.896832+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:13:25.936166+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:13:25.980561+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:13:25.981001+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:13:26.038025+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:13:26.038694+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:13:26.081908+00:00", "trade", 12.9587, 6.0]
["2026-09-30T17:13:26.082592+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:13:26.083081+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:13:26.184822+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:13:26.185282+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:13:26.538448+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:13:26.538510+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:13:26.538562+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:13:26.538623+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:13:26.539009+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:13:26.559458+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:13:26.807585+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:13:26.808390+00:00", "trade", 12.97, 33.0]
["2026-09-30T17:13:26.809580+00:00", "trade", 12.97, 1.0]
["2026-09-30T17:13:26.873668+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:13:26.873706+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:13:26.907345+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:13:26.907500+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:13:26.907825+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:13:26.997288+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:13:27.126781+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:13:27.222437+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:13:27.280514+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:13:27.280536+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:13:27.280982+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:13:27.499798+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:13:27.544508+00:00", "trade", 12.96, 17.0]
["2026-09-30T17:13:27.545227+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:13:27.545261+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:13:27.545266+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:13:27.545301+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:13:27.761686+00:00", "trade", 12.96, 15.0]
["2026-09-30T17:13:27.761727+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:13:27.762041+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:13:27.979939+00:00", "trade", 12.96, 11.0]
["2026-09-30T17:13:27.981194+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:13:27.981254+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:13:27.997055+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:13:28.198458+00:00", "trade", 12.96, 9.0]
["2026-09-30T17:13:28.251060+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:13:28.251159+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:13:28.251230+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:13:28.251573+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:13:28.251708+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:13:28.251765+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:13:28.308150+00:00", "trade", 12.96, 7.0]
["2026-09-30T17:13:28.309018+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:13:28.377562+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:13:28.482722+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:13:28.483024+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:13:28.526268+00:00", "trade", 12.96, 5.0]
["2026-09-30T17:13:28.526312+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:13:28.526949+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:13:28.538893+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:13:28.539580+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:13:28.539997+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:13:28.545068+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:13:28.745211+00:00", "trade", 12.96, 5.0]
["2026-09-30T17:13:28.760817+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:13:28.760855+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:13:28.760866+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:13:28.964023+00:00", "trade", 12.96, 2.0]
["2026-09-30T17:13:29.135930+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:13:29.135957+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:13:29.182404+00:00", "trade", 12.96, 1.0]
["2026-09-30T17:13:29.197381+00:00", "trade", 12.9587, 11.0]
["2026-09-30T17:13:29.319010+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:13:29.401123+00:00", "trade", 12.96, 10.0]
["2026-09-30T17:13:29.439253+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:13:29.439262+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:13:29.439292+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:13:29.439527+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:13:29.439997+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:13:29.594133+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:13:29.740476+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:13:29.741296+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:13:29.741304+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:13:30.060803+00:00", "trade", 12.9686, 1.0]
["2026-09-30T17:13:30.061627+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:13:30.108030+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:13:30.108060+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:13:30.108466+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:13:30.108522+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:13:30.160328+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:13:30.160771+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:13:30.160798+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:13:30.160813+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:13:30.160907+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:13:30.246488+00:00", "trade", 12.9686, 3.0]
["2026-09-30T17:13:30.247246+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:13:30.486718+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:13:31.929744+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:13:31.929781+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:13:31.929805+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:13:31.998486+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:13:31.998963+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:13:32.276026+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:13:32.276984+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:13:33.282285+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:13:33.282310+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:13:33.309727+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:13:33.309741+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:13:33.316381+00:00", "trade", 12.96, 2.0]
["2026-09-30T17:13:33.316382+00:00", "trade", 12.96, 16.0]
["2026-09-30T17:13:33.316383+00:00", "trade", 12.96, 182.0]
["2026-09-30T17:13:33.316434+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:13:33.316448+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:13:33.316455+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:13:33.316466+00:00", "trade", 12.96, 18.0]
["2026-09-30T17:13:33.316471+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:13:33.316486+00:00", "trade", 12.96, 200.0]
["2026-09-30T17:13:33.316486+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:13:33.316492+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:13:33.316500+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:13:33.316508+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:13:33.316522+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:13:33.316528+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:13:33.316534+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:13:33.316541+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:13:33.316561+00:00", "quote", 12.96, 12.96]
["2026-09-30T17:13:33.316568+00:00", "quote", 12.96, 12.96]
["2026-09-30T17:13:33.316574+00:00", "quote", 12.96, 12.96]
["2026-09-30T17:13:33.316581+00:00", "quote", 12.96, 12.96]
["2026-09-30T17:13:33.316588+00:00", "quote", 12.96, 12.96]
["2026-09-30T17:13:33.316594+00:00", "quote", 12.96, 12.96]
["2026-09-30T17:13:33.316601+00:00", "quote", 12.96, 12.96]
["2026-09-30T17:13:33.316619+00:00", "quote", 12.96, 12.96]
["2026-09-30T17:13:33.316625+00:00", "quote", 12.96, 12.96]
["2026-09-30T17:13:33.316632+00:00", "quote", 12.96, 12.96]
["2026-09-30T17:13:33.316638+00:00", "quote", 12.96, 12.96]
["2026-09-30T17:13:33.316652+00:00", "quote", 12.96, 12.96]
["2026-09-30T17:13:33.316658+00:00", "quote", 12.96, 12.96]
["2026-09-30T17:13:33.316724+00:00", "quote", 12.96, 12.96]
["2026-09-30T17:13:33.316762+00:00", "quote", 12.96, 12.96]
["2026-09-30T17:13:33.316778+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:13:33.316870+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:13:33.317028+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:13:33.317035+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:13:33.317063+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:13:33.317101+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:13:33.317334+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:13:33.317737+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:13:33.317875+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:13:33.318452+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:13:33.318765+00:00", "trade", 12.955, 100.0]
["2026-09-30T17:13:33.321207+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:13:33.321532+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:13:33.323526+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:13:33.416942+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:13:33.651775+00:00", "trade", 12.9647, 2.0]
["2026-09-30T17:13:33.669447+00:00", "trade", 12.955, 200.0]
["2026-09-30T17:13:34.560574+00:00", "trade", 12.95, 9.0]
["2026-09-30T17:13:34.560588+00:00", "trade", 12.955, 9.0]
["2026-09-30T17:13:35.286691+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:13:35.287653+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:13:35.287942+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:13:36.278723+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:13:36.278943+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:13:37.077692+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:13:37.078814+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:13:37.537305+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:13:37.537567+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:13:37.537686+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:13:37.840760+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:13:37.841006+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:13:37.892486+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:13:37.892534+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:13:38.231594+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:13:38.555540+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:13:38.559493+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:13:38.604598+00:00", "trade", 12.9533, 21.0]
["2026-09-30T17:13:38.604957+00:00", "trade", 12.9533, 1.0]
["2026-09-30T17:13:38.684110+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:13:38.684207+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:13:38.686331+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:13:38.687243+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:13:38.687291+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:13:38.689723+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:13:38.690653+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:13:38.690675+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:13:38.848920+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:13:38.848979+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:13:38.849030+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:13:38.849434+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:13:38.849863+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:13:38.849878+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:13:38.945889+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:13:39.024852+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:13:39.437929+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:13:39.439718+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:13:39.439764+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:13:39.620287+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:13:40.763291+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:13:40.804158+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:13:40.804206+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:13:40.804229+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:13:40.804281+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:13:40.804693+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:13:40.804709+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:13:40.804753+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:13:40.812314+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:13:40.824135+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:13:41.178524+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:13:42.225892+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:13:42.225946+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:13:42.226704+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:13:42.227066+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:13:42.227583+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:13:42.374652+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:13:42.375001+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:13:42.375048+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:13:42.375064+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:13:42.376849+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:13:42.678788+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:13:42.680518+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:13:42.680569+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:13:42.697954+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:13:42.698008+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:13:42.834801+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:13:42.834849+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:13:43.081815+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:13:43.081871+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:13:43.089885+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:13:43.089933+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:13:43.091365+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:13:43.383814+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:13:43.383994+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:13:44.369510+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:13:44.369573+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:13:44.370443+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:13:44.387258+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:13:44.753355+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:13:44.802005+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:13:44.802721+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:13:44.832752+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:13:44.832849+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:13:45.119530+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:13:45.164502+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:13:45.165003+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:13:45.218850+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:13:45.218858+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:13:45.583598+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:13:46.283965+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:13:48.625161+00:00", "trade", 12.9635, 1.0]
["2026-09-30T17:13:49.982330+00:00", "trade", 12.955, 100.0]
["2026-09-30T17:13:49.983333+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:13:49.983347+00:00", "trade", 12.95, 10.0]
["2026-09-30T17:13:49.983675+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:13:50.416872+00:00", "trade", 12.955, 137.0]
["2026-09-30T17:13:51.001076+00:00", "trade", 12.955, 100.0]
["2026-09-30T17:13:51.019952+00:00", "trade", 12.955, 700.0]
["2026-09-30T17:13:51.019962+00:00", "trade", 12.95, 700.0]
["2026-09-30T17:13:51.020356+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:13:51.026401+00:00", "trade", 12.95, 50.0]
["2026-09-30T17:13:51.082944+00:00", "trade", 12.9586, 3.0]
["2026-09-30T17:13:51.554243+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:13:51.555858+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:13:51.555899+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:13:51.557308+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:13:51.557311+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:13:51.557731+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:13:52.452828+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:13:52.688398+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:13:52.722569+00:00", "trade", 12.95, 5.0]
["2026-09-30T17:13:52.723474+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:13:52.723593+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:13:52.781572+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:13:54.193015+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:13:54.234445+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:13:54.530233+00:00", "trade", 12.955, 200.0]
["2026-09-30T17:13:54.531065+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:13:55.020005+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:13:55.562563+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:13:55.563053+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:13:55.576497+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:13:58.332233+00:00", "trade", 12.9582, 2.0]
["2026-09-30T17:13:58.461324+00:00", "trade", 12.9755, 1.0]
["2026-09-30T17:13:58.493058+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:13:58.493232+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:13:58.493515+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:13:58.824358+00:00", "trade", 12.9585, 12.0]
["2026-09-30T17:13:59.284233+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:13:59.284746+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:13:59.287964+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:13:59.293223+00:00", "trade", 12.955, 4500.0]
["2026-09-30T17:13:59.360944+00:00", "trade", 12.96, 1.0]
["2026-09-30T17:13:59.361648+00:00", "trade", 12.95, 3.0]
["2026-09-30T17:13:59.362829+00:00", "trade", 12.9591, 5.0]
["2026-09-30T17:13:59.823812+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:13:59.824177+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:13:59.824403+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:13:59.848360+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:13:59.848780+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:13:59.848803+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:14:00.056214+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:14:00.091619+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:14:00.537439+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:14:00.917727+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:14:00.945277+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:14:01.102304+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:14:01.130955+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:14:01.363523+00:00", "trade", 12.955, 2.0]
["2026-09-30T17:14:01.385674+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:14:01.467072+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:14:01.552230+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:14:01.563019+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:14:01.869329+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:14:01.869617+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:14:01.869852+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:14:01.869902+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:14:01.869909+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:14:01.870245+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:14:01.871214+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:14:01.873070+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:14:01.876687+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:14:01.881140+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:14:01.969894+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:14:01.970361+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:14:01.970612+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:14:01.970637+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:14:02.011614+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:14:02.017716+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:14:02.026799+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:14:02.027116+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:14:02.030348+00:00", "trade", 12.955, 5500.0]
["2026-09-30T17:14:02.099090+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:14:02.104921+00:00", "trade", 12.96, 36.0]
["2026-09-30T17:14:02.105025+00:00", "trade", 12.96, 5.0]
["2026-09-30T17:14:02.105026+00:00", "trade", 12.96, 74.0]
["2026-09-30T17:14:02.105072+00:00", "trade", 12.96, 10.0]
["2026-09-30T17:14:02.105089+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:14:02.105097+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:14:02.105199+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:14:02.105367+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:14:02.105415+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:14:02.105446+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:14:02.105684+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:14:02.105718+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:14:02.105903+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:14:02.106012+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:14:02.106147+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:14:02.115138+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:14:02.174719+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:14:02.282206+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:14:02.423941+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:14:02.423978+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:14:02.516885+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:14:02.517221+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:14:02.544495+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:14:02.544563+00:00", "trade", 12.96, 64.0]
["2026-09-30T17:14:02.544564+00:00", "trade", 12.96, 100.0]
["2026-09-30T17:14:02.544566+00:00", "trade", 12.96, 500.0]
["2026-09-30T17:14:02.544567+00:00", "trade", 12.96, 90.0]
["2026-09-30T17:14:02.544598+00:00", "trade", 12.96, 4.0]
["2026-09-30T17:14:02.544599+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:14:02.544663+00:00", "trade", 12.96, 696.0]
["2026-09-30T17:14:02.544663+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:14:02.544673+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:14:02.544674+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:14:02.544693+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:14:02.544700+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:14:02.544706+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:14:02.544713+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:14:02.544716+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:14:02.544719+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:14:02.544727+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:14:02.544734+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:14:02.544741+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:14:02.544748+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:14:02.544755+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:14:02.544762+00:00", "quote", 12.96, 12.96]
["2026-09-30T17:14:02.544768+00:00", "quote", 12.96, 12.96]
["2026-09-30T17:14:02.544775+00:00", "quote", 12.96, 12.96]
["2026-09-30T17:14:02.544782+00:00", "quote", 12.96, 12.96]
["2026-09-30T17:14:02.544788+00:00", "quote", 12.96, 12.96]
["2026-09-30T17:14:02.544794+00:00", "quote", 12.96, 12.96]
["2026-09-30T17:14:02.544808+00:00", "quote", 12.96, 12.96]
["2026-09-30T17:14:02.544815+00:00", "quote", 12.96, 12.96]
["2026-09-30T17:14:02.544821+00:00", "quote", 12.96, 12.96]
["2026-09-30T17:14:02.544828+00:00", "quote", 12.96, 12.96]
["2026-09-30T17:14:02.544834+00:00", "quote", 12.96, 12.96]
["2026-09-30T17:14:02.544841+00:00", "quote", 12.96, 12.96]
["2026-09-30T17:14:02.544875+00:00", "quote", 12.96, 12.96]
["2026-09-30T17:14:02.544892+00:00", "trade", 12.96, 200.0]
["2026-09-30T17:14:02.544893+00:00", "quote", 12.96, 12.96]
["2026-09-30T17:14:02.544929+00:00", "quote", 12.96, 12.96]
["2026-09-30T17:14:02.544984+00:00", "quote", 12.96, 12.96]
["2026-09-30T17:14:02.544997+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:14:02.545020+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:14:02.545070+00:00", "quote", 12.96, 12.96]
["2026-09-30T17:14:02.545127+00:00", "quote", 12.96, 12.96]
["2026-09-30T17:14:02.545133+00:00", "trade", 12.96, 400.0]
["2026-09-30T17:14:02.545135+00:00", "quote", 12.96, 12.96]
["2026-09-30T17:14:02.545142+00:00", "quote", 12.96, 12.96]
["2026-09-30T17:14:02.545149+00:00", "quote", 12.96, 12.96]
["2026-09-30T17:14:02.545157+00:00", "quote", 12.96, 12.96]
["2026-09-30T17:14:02.545163+00:00", "trade", 12.96, 398.0]
["2026-09-30T17:14:02.545164+00:00", "quote", 12.96, 12.96]
["2026-09-30T17:14:02.545179+00:00", "trade", 12.96, 302.0]
["2026-09-30T17:14:02.545194+00:00", "quote", 12.96, 12.96]
["2026-09-30T17:14:02.545195+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:14:02.545288+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:14:02.545294+00:00", "quote", 12.96, 12.96]
["2026-09-30T17:14:02.545372+00:00", "trade", 12.96, 200.0]
["2026-09-30T17:14:02.545374+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:14:02.545414+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:14:02.545429+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:14:02.545437+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:14:02.545444+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:14:02.545452+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:14:02.545460+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:14:02.545467+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:14:02.545474+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:14:02.545480+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:14:02.545487+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:14:02.545500+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:14:02.545508+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:14:02.545570+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:14:02.545757+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:14:02.545764+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:14:02.545783+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:14:02.546197+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:14:02.546423+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:14:02.546873+00:00", "trade", 12.96, 6.0]
["2026-09-30T17:14:02.548975+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:14:02.549127+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:14:02.549898+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:14:02.549924+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:14:02.567353+00:00", "trade", 12.96, 75.0]
["2026-09-30T17:14:02.567355+00:00", "trade", 12.96, 16.0]
["2026-09-30T17:14:02.567470+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:14:02.567494+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:14:02.568630+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:14:02.644591+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:14:02.691069+00:00", "trade", 12.9639, 700.0]
["2026-09-30T17:14:02.691111+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:14:03.829545+00:00", "trade", 12.9623, 1.0]
["2026-09-30T17:14:05.010106+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:14:05.010140+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:14:05.050131+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:14:05.121139+00:00", "trade", 12.9642, 5500.0]
["2026-09-30T17:14:05.166979+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:14:05.878812+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:14:06.076905+00:00", "trade", 12.9602, 137.0]
["2026-09-30T17:14:06.090895+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:14:06.831786+00:00", "trade", 12.965, 200.0]
["2026-09-30T17:14:06.831850+00:00", "trade", 12.965, 15.0]
["2026-09-30T17:14:06.832666+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:14:08.568552+00:00", "trade", 12.965, 5.0]
["2026-09-30T17:14:09.247925+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:14:09.277570+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:14:09.575003+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:14:09.575812+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:14:09.576754+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:14:09.613848+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:14:09.983647+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:14:09.985546+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:14:09.986733+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:14:10.099584+00:00", "trade", 12.97, 200.0]
["2026-09-30T17:14:10.099609+00:00", "trade", 12.97, 22.0]
["2026-09-30T17:14:10.099650+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:14:10.099984+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:14:10.100059+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:14:10.100068+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:14:10.100308+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:14:10.100319+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:14:10.100383+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:14:10.100385+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:14:10.100470+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:14:10.100551+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:14:10.100849+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:14:10.100850+00:00", "trade", 12.97, 100.0]
["2026-09-30T17:14:10.100852+00:00", "trade", 12.97, 100.0]
["2026-09-30T17:14:10.100853+00:00", "trade", 12.97, 119.0]
["2026-09-30T17:14:10.100854+00:00", "trade", 12.97, 6.0]
["2026-09-30T17:14:10.100857+00:00", "trade", 12.97, 100.0]
["2026-09-30T17:14:10.100860+00:00", "trade", 12.97, 100.0]
["2026-09-30T17:14:10.100860+00:00", "trade", 12.97, 39.0]
["2026-09-30T17:14:10.100878+00:00", "trade", 12.97, 200.0]
["2026-09-30T17:14:10.100878+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:14:10.100931+00:00", "trade", 12.97, 100.0]
["2026-09-30T17:14:10.100931+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:14:10.100938+00:00", "trade", 12.97, 300.0]
["2026-09-30T17:14:10.100966+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:14:10.100973+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:14:10.100988+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:14:10.100995+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:14:10.101001+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:14:10.101010+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:14:10.101017+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:14:10.101031+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:14:10.101038+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:14:10.101052+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:14:10.101058+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:14:10.101066+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:14:10.101074+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:14:10.101087+00:00", "trade", 12.97, 6.0]
["2026-09-30T17:14:10.101128+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:14:10.101144+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:14:10.101157+00:00", "quote", 12.97, 12.97]
["2026-09-30T17:14:10.101165+00:00", "quote", 12.97, 12.97]
["2026-09-30T17:14:10.101173+00:00", "quote", 12.97, 12.97]
["2026-09-30T17:14:10.101180+00:00", "quote", 12.97, 12.97]
["2026-09-30T17:14:10.101187+00:00", "quote", 12.97, 12.97]
["2026-09-30T17:14:10.101193+00:00", "quote", 12.97, 12.97]
["2026-09-30T17:14:10.101200+00:00", "quote", 12.97, 12.97]
["2026-09-30T17:14:10.101213+00:00", "quote", 12.97, 12.97]
["2026-09-30T17:14:10.101227+00:00", "quote", 12.97, 12.97]
["2026-09-30T17:14:10.101233+00:00", "trade", 12.97, 100.0]
["2026-09-30T17:14:10.101234+00:00", "quote", 12.97, 12.97]
["2026-09-30T17:14:10.101234+00:00", "quote", 12.97, 12.97]
["2026-09-30T17:14:10.101235+00:00", "trade", 12.97, 100.0]
["2026-09-30T17:14:10.101239+00:00", "trade", 12.97, 100.0]
["2026-09-30T17:14:10.101240+00:00", "trade", 12.97, 100.0]
["2026-09-30T17:14:10.101241+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:14:10.101241+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:14:10.101249+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:14:10.101256+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:14:10.101262+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:14:10.101270+00:00", "trade", 12.97, 100.0]
["2026-09-30T17:14:10.101289+00:00", "trade", 12.97, 67.0]
["2026-09-30T17:14:10.101500+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:14:10.101521+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:14:10.101535+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:14:10.101584+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:14:10.101591+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:14:10.101859+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:14:10.102122+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:14:10.103181+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:14:10.123347+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:14:10.298692+00:00", "trade", 12.975, 700.0]
["2026-09-30T17:14:10.454256+00:00", "trade", 12.975, 200.0]
["2026-09-30T17:14:10.535355+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:14:10.678007+00:00", "trade", 12.9619, 75.0]
["2026-09-30T17:14:10.678756+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:14:11.370000+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:14:11.374548+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:14:14.804043+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:14:15.021228+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:14:15.764924+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:14:16.015781+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:14:16.454948+00:00", "trade", 12.97, 3.0]
["2026-09-30T17:14:16.912522+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:14:17.621507+00:00", "trade", 12.975, 100.0]
["2026-09-30T17:14:17.898432+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:14:18.093773+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:14:18.544325+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:14:18.941516+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:14:19.074604+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:14:19.140999+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:14:19.246112+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:14:19.301612+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:14:19.319459+00:00", "trade", 12.975, 2.0]
["2026-09-30T17:14:19.383416+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:14:20.188224+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:14:20.189838+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:14:20.190303+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:14:20.963841+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:14:23.782341+00:00", "trade", 12.9617, 2.0]
["2026-09-30T17:14:24.271352+00:00", "trade", 12.9599, 10.0]
["2026-09-30T17:14:25.145129+00:00", "trade", 12.9599, 100.0]
["2026-09-30T17:14:25.387183+00:00", "trade", 12.9599, 13.0]
["2026-09-30T17:14:25.630638+00:00", "trade", 12.9599, 7.0]
["2026-09-30T17:14:25.830866+00:00", "trade", 12.9599, 6.0]
["2026-09-30T17:14:26.043454+00:00", "trade", 12.9599, 4.0]
["2026-09-30T17:14:26.262213+00:00", "trade", 12.9599, 4.0]
["2026-09-30T17:14:26.480832+00:00", "trade", 12.9599, 1.0]
["2026-09-30T17:14:26.503085+00:00", "trade", 12.975, 100.0]
["2026-09-30T17:14:26.699089+00:00", "trade", 12.9599, 8.0]
["2026-09-30T17:14:27.385276+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:14:27.385307+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:14:27.456477+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:14:27.533349+00:00", "trade", 12.9599, 46.0]
["2026-09-30T17:14:27.703860+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:14:27.703890+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:14:27.703894+00:00", "trade", 12.97, 13.0]
["2026-09-30T17:14:27.703898+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:14:27.704204+00:00", "trade", 12.97, 30.0]
["2026-09-30T17:14:27.704258+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:14:27.704595+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:14:27.704648+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:14:27.704673+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:14:27.704697+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:14:27.829745+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:14:27.833573+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:14:27.836781+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:14:28.784979+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:14:28.785355+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:14:28.786126+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:14:30.763276+00:00", "trade", 12.9599, 15.0]
["2026-09-30T17:14:35.093246+00:00", "trade", 12.975, 100.0]
["2026-09-30T17:14:35.290646+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:14:35.309174+00:00", "trade", 12.9616, 2.0]
["2026-09-30T17:14:35.971039+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:14:36.090382+00:00", "trade", 12.975, 10.0]
["2026-09-30T17:14:36.090437+00:00", "trade", 12.975, 11.0]
["2026-09-30T17:14:36.094784+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:14:41.014981+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:14:41.015095+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:14:41.015164+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:14:41.041193+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:14:41.041566+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:14:41.062280+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:14:41.065868+00:00", "trade", 12.975, 23.0]
["2026-09-30T17:14:42.022351+00:00", "trade", 12.9598, 48.0]
["2026-09-30T17:14:42.363573+00:00", "trade", 12.977, 1.0]
["2026-09-30T17:14:44.384181+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:14:44.384623+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:14:47.911381+00:00", "trade", 12.9598, 2.0]
["2026-09-30T17:14:48.242348+00:00", "trade", 12.9598, 10.0]
["2026-09-30T17:14:49.464205+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:14:49.464389+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:14:49.464690+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:14:49.469840+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:14:49.538079+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:14:49.711482+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:14:50.076579+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:14:50.221561+00:00", "trade", 12.9788, 1.0]
["2026-09-30T17:14:54.198481+00:00", "trade", 12.9796, 400.0]
["2026-09-30T17:14:54.487054+00:00", "trade", 12.97, 21.0]
["2026-09-30T17:14:54.487460+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:14:54.493224+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:14:58.336883+00:00", "trade", 12.9788, 1.0]
["2026-09-30T17:14:59.008503+00:00", "trade", 12.975, 23.0]
["2026-09-30T17:14:59.008792+00:00", "trade", 12.97, 22.0]
["2026-09-30T17:14:59.009142+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:14:59.009180+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:14:59.009214+00:00", "trade", 12.975, 10.0]
["2026-09-30T17:14:59.009234+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:14:59.009267+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:14:59.009959+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:14:59.010010+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:14:59.011074+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:14:59.018878+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:14:59.097648+00:00", "trade", 12.975, 4.0]
["2026-09-30T17:14:59.098440+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:15:00.037444+00:00", "trade", 12.9599, 2.0]
["2026-09-30T17:15:00.135170+00:00", "trade", 12.9598, 100.0]
["2026-09-30T17:15:00.223012+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:15:00.487384+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:15:00.529156+00:00", "trade", 12.9761, 4.0]
["2026-09-30T17:15:01.173928+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:15:01.174462+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:15:01.188668+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:15:01.188689+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:15:02.553350+00:00", "trade", 12.9625, 15.0]
["2026-09-30T17:15:02.784207+00:00", "trade", 12.9625, 7.0]
["2026-09-30T17:15:03.002442+00:00", "trade", 12.9625, 3.0]
["2026-09-30T17:15:03.112006+00:00", "trade", 12.9674, 1.0]
["2026-09-30T17:15:03.330697+00:00", "trade", 12.9674, 2.0]
["2026-09-30T17:15:04.562537+00:00", "trade", 12.9674, 4.0]
["2026-09-30T17:15:06.019373+00:00", "trade", 12.97, 100.0]
["2026-09-30T17:15:06.019377+00:00", "trade", 12.97, 100.0]
["2026-09-30T17:15:06.019377+00:00", "trade", 12.97, 2.0]
["2026-09-30T17:15:06.019377+00:00", "trade", 12.97, 84.0]
["2026-09-30T17:15:06.019380+00:00", "trade", 12.97, 32.0]
["2026-09-30T17:15:06.019415+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:15:06.019422+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:15:06.019428+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:15:06.019435+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:15:06.019441+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:15:06.019448+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:15:06.019455+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:15:06.019469+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:15:06.019489+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:15:06.019497+00:00", "quote", 12.97, 12.97]
["2026-09-30T17:15:06.019504+00:00", "quote", 12.97, 12.97]
["2026-09-30T17:15:06.019510+00:00", "quote", 12.97, 12.97]
["2026-09-30T17:15:06.019517+00:00", "quote", 12.97, 12.97]
["2026-09-30T17:15:06.019523+00:00", "quote", 12.97, 12.97]
["2026-09-30T17:15:06.019536+00:00", "quote", 12.97, 12.97]
["2026-09-30T17:15:06.019542+00:00", "quote", 12.97, 12.97]
["2026-09-30T17:15:06.019549+00:00", "quote", 12.97, 12.97]
["2026-09-30T17:15:06.019629+00:00", "quote", 12.97, 12.97]
["2026-09-30T17:15:06.019653+00:00", "trade", 12.97, 5.0]
["2026-09-30T17:15:06.019658+00:00", "trade", 12.97, 2.0]
["2026-09-30T17:15:06.019659+00:00", "trade", 12.97, 100.0]
["2026-09-30T17:15:06.019661+00:00", "trade", 12.97, 500.0]
["2026-09-30T17:15:06.019663+00:00", "quote", 12.97, 12.97]
["2026-09-30T17:15:06.019911+00:00", "quote", 12.97, 12.97]
["2026-09-30T17:15:06.019934+00:00", "quote", 12.97, 12.97]
["2026-09-30T17:15:06.019965+00:00", "trade", 12.97, 100.0]
["2026-09-30T17:15:06.019966+00:00", "trade", 12.97, 100.0]
["2026-09-30T17:15:06.019967+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:15:06.020031+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:15:06.020061+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:15:06.020075+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:15:06.020132+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:15:06.020624+00:00", "trade", 12.96, 4.0]
["2026-09-30T17:15:06.020645+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:15:06.021641+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:15:06.023630+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:15:06.024539+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:15:06.024670+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:15:06.030079+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:15:06.035222+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:15:06.119585+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:15:06.140162+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:15:06.319982+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:15:06.648122+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:15:07.071153+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:15:07.204032+00:00", "trade", 12.965, 11.0]
["2026-09-30T17:15:07.206021+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:15:07.206488+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:15:07.444072+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:15:07.502164+00:00", "trade", 12.9719, 4.0]
["2026-09-30T17:15:07.516511+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:15:07.518794+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:15:07.519411+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:15:07.526099+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:15:07.548803+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:15:07.549313+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:15:07.555704+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:15:07.588988+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:15:07.784298+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:15:07.859677+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:15:08.017440+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:15:08.017818+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:15:08.017893+00:00", "quote", 12.96, 12.96]
["2026-09-30T17:15:08.017948+00:00", "quote", 12.96, 12.96]
["2026-09-30T17:15:08.017957+00:00", "quote", 12.96, 12.96]
["2026-09-30T17:15:08.017960+00:00", "trade", 12.96, 1.0]
["2026-09-30T17:15:08.017971+00:00", "quote", 12.96, 12.96]
["2026-09-30T17:15:08.017993+00:00", "quote", 12.96, 12.96]
["2026-09-30T17:15:08.018014+00:00", "quote", 12.96, 12.96]
["2026-09-30T17:15:08.018281+00:00", "quote", 12.96, 12.96]
["2026-09-30T17:15:08.018386+00:00", "quote", 12.96, 12.96]
["2026-09-30T17:15:08.018425+00:00", "trade", 12.96, 1.0]
["2026-09-30T17:15:08.018457+00:00", "quote", 12.96, 12.96]
["2026-09-30T17:15:08.018859+00:00", "quote", 12.96, 12.96]
["2026-09-30T17:15:08.060302+00:00", "trade", 12.96, 10.0]
["2026-09-30T17:15:08.184647+00:00", "quote", 12.96, 12.96]
["2026-09-30T17:15:08.250723+00:00", "quote", 12.96, 12.96]
["2026-09-30T17:15:08.525212+00:00", "quote", 12.96, 12.96]
["2026-09-30T17:15:08.525533+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:15:08.525910+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:15:08.525928+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:15:08.525942+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:15:08.527116+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:15:08.587085+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:15:08.588200+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:15:08.588333+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:15:08.657210+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:15:08.674762+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:15:09.013576+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:15:09.098367+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:15:09.098381+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:15:09.098388+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:15:09.098865+00:00", "quote", 12.96, 12.96]
["2026-09-30T17:15:09.098874+00:00", "quote", 12.96, 12.96]
["2026-09-30T17:15:09.098880+00:00", "quote", 12.96, 12.96]
["2026-09-30T17:15:09.098887+00:00", "quote", 12.96, 12.96]
["2026-09-30T17:15:09.098894+00:00", "quote", 12.96, 12.96]
["2026-09-30T17:15:09.098903+00:00", "quote", 12.96, 12.96]
["2026-09-30T17:15:09.098959+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:15:09.098966+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:15:09.099011+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:15:09.099024+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:15:09.099031+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:15:09.099038+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:15:09.099044+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:15:09.099051+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:15:09.099106+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:15:09.099468+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:15:09.101423+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:15:09.104039+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:15:09.104316+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:15:09.135837+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:15:09.158306+00:00", "trade", 12.955, 100.0]
["2026-09-30T17:15:09.165382+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:15:09.169340+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:15:09.243784+00:00", "trade", 12.9598, 1.0]
["2026-09-30T17:15:09.244585+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:15:09.399815+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:15:09.402211+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:15:09.402228+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:15:09.402238+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:15:09.402359+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:15:09.402892+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:15:09.403323+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:15:09.403832+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:15:09.404281+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:15:09.410111+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:15:09.410648+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:15:09.410725+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:15:09.411199+00:00", "trade", 12.96, 200.0]
["2026-09-30T17:15:09.411248+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:15:09.411261+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:15:09.411608+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:15:09.411683+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:15:09.411724+00:00", "trade", 12.96, 400.0]
["2026-09-30T17:15:09.411724+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:15:09.411737+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:15:09.411782+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:15:09.412341+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:15:09.412548+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:15:09.413665+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:15:09.414907+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:15:09.414991+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:15:09.432373+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:15:09.432381+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:15:09.432388+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:15:09.432395+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:15:09.432400+00:00", "trade", 12.96, 3.0]
["2026-09-30T17:15:09.432416+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:15:09.432424+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:15:09.432431+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:15:09.432438+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:15:09.432444+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:15:09.432451+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:15:09.432458+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:15:09.432465+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:15:09.432480+00:00", "trade", 12.96, 573.0]
["2026-09-30T17:15:09.432633+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:15:09.432641+00:00", "quote", 12.96, 12.96]
["2026-09-30T17:15:09.432646+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:15:09.432648+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:15:09.432654+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:15:09.432661+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:15:09.432667+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:15:09.432681+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:15:09.432688+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:15:09.432770+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:15:09.433063+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:15:09.433198+00:00", "trade", 12.96, 46.0]
["2026-09-30T17:15:09.433640+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:15:09.433697+00:00", "trade", 12.955, 200.0]
["2026-09-30T17:15:09.433699+00:00", "trade", 12.955, 100.0]
["2026-09-30T17:15:09.433966+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:15:09.434006+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:15:09.434413+00:00", "trade", 12.955, 200.0]
["2026-09-30T17:15:09.434419+00:00", "trade", 12.955, 200.0]
["2026-09-30T17:15:09.434510+00:00", "trade", 12.955, 600.0]
["2026-09-30T17:15:09.437752+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:15:09.437773+00:00", "trade", 12.955, 600.0]
["2026-09-30T17:15:09.437777+00:00", "trade", 12.955, 98.0]
["2026-09-30T17:15:09.437826+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:15:09.445258+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:15:09.468943+00:00", "trade", 12.955, 200.0]
["2026-09-30T17:15:10.246727+00:00", "trade", 12.9716, 4.0]
["2026-09-30T17:15:10.248808+00:00", "trade", 12.9716, 1.0]
["2026-09-30T17:15:11.904461+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:15:11.904469+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:15:12.677132+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:15:12.677520+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:15:12.683832+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:15:13.383988+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:15:13.384039+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:15:13.384678+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:15:13.476879+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:15:13.682756+00:00", "trade", 12.9626, 100.0]
["2026-09-30T17:15:15.033843+00:00", "trade", 12.95, 68.0]
["2026-09-30T17:15:15.033893+00:00", "trade", 12.95, 21.0]
["2026-09-30T17:15:15.067929+00:00", "trade", 12.95, 11.0]
["2026-09-30T17:15:16.024089+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:15:16.282719+00:00", "trade", 12.9595, 10.0]
["2026-09-30T17:15:16.419022+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:15:17.326228+00:00", "trade", 12.955, 771.0]
["2026-09-30T17:15:17.451922+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:15:17.451972+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:15:17.703510+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:15:17.938700+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:15:17.938759+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:15:18.157460+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:15:18.884481+00:00", "trade", 12.9715, 8.0]
["2026-09-30T17:15:20.129374+00:00", "trade", 12.96, 45.0]
["2026-09-30T17:15:20.957487+00:00", "trade", 12.95, 7.0]
["2026-09-30T17:15:20.957563+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:15:20.957989+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:15:22.123504+00:00", "trade", 12.9709, 1.0]
["2026-09-30T17:15:22.128356+00:00", "trade", 12.9709, 39.0]
["2026-09-30T17:15:23.436235+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:15:24.036303+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:15:24.036334+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:15:24.458950+00:00", "trade", 12.9596, 3.0]
["2026-09-30T17:15:24.459658+00:00", "trade", 12.95, 4.0]
["2026-09-30T17:15:25.177375+00:00", "trade", 12.9601, 10.0]
["2026-09-30T17:15:25.178608+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:15:25.178635+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:15:25.178646+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:15:25.179082+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:15:25.180702+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:15:25.181199+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:15:25.182103+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:15:25.189284+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:15:25.345589+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:15:25.360273+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:15:25.379540+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:15:25.708071+00:00", "trade", 12.95, 2.0]
["2026-09-30T17:15:25.708072+00:00", "trade", 12.95, 12.0]
["2026-09-30T17:15:25.708074+00:00", "trade", 12.95, 18.0]
["2026-09-30T17:15:25.708075+00:00", "trade", 12.95, 500.0]
["2026-09-30T17:15:25.708142+00:00", "trade", 12.95, 100.0]
["2026-09-30T17:15:25.708144+00:00", "trade", 12.95, 400.0]
["2026-09-30T17:15:25.708145+00:00", "trade", 12.95, 12.0]
["2026-09-30T17:15:25.708147+00:00", "trade", 12.95, 200.0]
["2026-09-30T17:15:25.708149+00:00", "trade", 12.95, 3.0]
["2026-09-30T17:15:25.708150+00:00", "trade", 12.95, 100.0]
["2026-09-30T17:15:25.708188+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:15:25.708233+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:15:25.708255+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:15:25.708305+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:15:25.708370+00:00", "quote", 12.95, 12.95]
["2026-09-30T17:15:25.708388+00:00", "quote", 12.95, 12.95]
["2026-09-30T17:15:25.708397+00:00", "quote", 12.95, 12.95]
["2026-09-30T17:15:25.708404+00:00", "quote", 12.95, 12.95]
["2026-09-30T17:15:25.708410+00:00", "quote", 12.95, 12.95]
["2026-09-30T17:15:25.708419+00:00", "quote", 12.95, 12.95]
["2026-09-30T17:15:25.708425+00:00", "quote", 12.95, 12.95]
["2026-09-30T17:15:25.708432+00:00", "quote", 12.95, 12.95]
["2026-09-30T17:15:25.708445+00:00", "quote", 12.95, 12.95]
["2026-09-30T17:15:25.708454+00:00", "quote", 12.95, 12.95]
["2026-09-30T17:15:25.708458+00:00", "trade", 12.95, 1297.0]
["2026-09-30T17:15:25.708460+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:15:25.708461+00:00", "trade", 12.95, 5.0]
["2026-09-30T17:15:25.708461+00:00", "trade", 12.95, 500.0]
["2026-09-30T17:15:25.708461+00:00", "trade", 12.95, 2.0]
["2026-09-30T17:15:25.708461+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:15:25.708464+00:00", "trade", 12.95, 700.0]
["2026-09-30T17:15:25.708468+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:15:25.708474+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:15:25.708480+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:15:25.708486+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:15:25.708494+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:15:25.708500+00:00", "trade", 12.95, 23.0]
["2026-09-30T17:15:25.708503+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:15:25.708537+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:15:25.708611+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:15:25.708614+00:00", "quote", 12.95, 12.95]
["2026-09-30T17:15:25.708674+00:00", "quote", 12.95, 12.95]
["2026-09-30T17:15:25.708696+00:00", "quote", 12.95, 12.95]
["2026-09-30T17:15:25.708702+00:00", "trade", 12.95, 77.0]
["2026-09-30T17:15:25.708765+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:15:25.708779+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:15:25.708803+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:15:25.708820+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:15:25.708836+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:15:25.708893+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:15:25.708902+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:15:25.708911+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:15:25.708918+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:15:25.708925+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:15:25.708932+00:00", "trade", 12.9497, 10.0]
["2026-09-30T17:15:25.709099+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:15:25.709251+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:15:25.709489+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:15:25.711067+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:15:25.712090+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:15:25.713349+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:15:25.713372+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:15:25.727053+00:00", "trade", 12.95, 1.0]
["2026-09-30T17:15:25.775037+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:15:25.809573+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:15:25.811409+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:15:25.816874+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:15:25.821343+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:15:26.009372+00:00", "trade", 12.94, 2.0]
["2026-09-30T17:15:26.752144+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:15:26.752162+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:15:26.752678+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:15:26.781602+00:00", "trade", 12.95, 10.0]
["2026-09-30T17:15:26.790978+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:15:26.794001+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:15:27.195241+00:00", "trade", 12.9472, 1.0]
["2026-09-30T17:15:28.686855+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:15:29.842836+00:00", "trade", 12.9568, 8.0]
["2026-09-30T17:15:30.025959+00:00", "trade", 12.9568, 2.0]
["2026-09-30T17:15:31.089754+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:15:31.096549+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:15:31.101332+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:15:31.105948+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:15:31.115003+00:00", "trade", 12.945, 200.0]
["2026-09-30T17:15:31.128385+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:15:32.247001+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:15:32.345074+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:15:32.902977+00:00", "trade", 12.9703, 17.0]
["2026-09-30T17:15:33.353724+00:00", "trade", 12.9602, 21.0]
["2026-09-30T17:15:33.530087+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:15:33.530115+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:15:33.530186+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:15:33.530279+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:15:33.530411+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:15:33.530736+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:15:33.572112+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:15:33.572632+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:15:33.644527+00:00", "trade", 12.945, 11.0]
["2026-09-30T17:15:33.644621+00:00", "trade", 12.945, 1.0]
["2026-09-30T17:15:34.084316+00:00", "trade", 12.9591, 1.0]
["2026-09-30T17:15:34.581891+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:15:34.582195+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:15:34.582223+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:15:34.582236+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:15:34.582356+00:00", "trade", 12.945, 200.0]
["2026-09-30T17:15:34.582401+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:15:34.582675+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:15:34.582691+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:15:34.583147+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:15:34.583583+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:15:34.601560+00:00", "trade", 12.945, 200.0]
["2026-09-30T17:15:34.689931+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:15:34.696520+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:15:34.699812+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:15:34.708924+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:15:34.870278+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:15:35.524541+00:00", "trade", 12.956, 10.0]
["2026-09-30T17:15:35.742129+00:00", "trade", 12.9588, 6.0]
["2026-09-30T17:15:35.745107+00:00", "trade", 12.9561, 14.0]
["2026-09-30T17:15:35.806215+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:15:36.628201+00:00", "trade", 12.945, 100.0]
["2026-09-30T17:15:36.861895+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:15:36.862350+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:15:36.881916+00:00", "trade", 12.9559, 2.0]
["2026-09-30T17:15:37.007097+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:15:37.009915+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:15:37.010373+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:15:37.029180+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:15:37.029660+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:15:37.029720+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:15:37.048221+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:15:37.049003+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:15:37.049301+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:15:37.049754+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:15:37.125023+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:15:37.177222+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:15:37.770828+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:15:37.772383+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:15:37.772840+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:15:37.794870+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:15:38.270661+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:15:40.777981+00:00", "trade", 12.945, 11.0]
["2026-09-30T17:15:40.777982+00:00", "trade", 12.945, 100.0]
["2026-09-30T17:15:40.777983+00:00", "trade", 12.94, 75.0]
["2026-09-30T17:15:40.777985+00:00", "trade", 12.94, 10.0]
["2026-09-30T17:15:40.777989+00:00", "trade", 12.94, 6.0]
["2026-09-30T17:15:40.777989+00:00", "trade", 12.94, 198.0]
["2026-09-30T17:15:40.778007+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:15:40.778014+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:15:40.778021+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:15:40.778028+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:15:40.778049+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:15:40.778054+00:00", "trade", 12.94, 100.0]
["2026-09-30T17:15:40.778063+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:15:40.778374+00:00", "trade", 12.94, 200.0]
["2026-09-30T17:15:40.778550+00:00", "trade", 12.945, 18.0]
["2026-09-30T17:15:40.778584+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:15:40.778747+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:15:40.778767+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:15:40.778775+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:15:40.778857+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:15:40.779140+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:15:40.779269+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:15:40.779298+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:15:40.780349+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:15:40.781764+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:15:40.781904+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:15:40.782275+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:15:40.782360+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:15:41.140363+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:15:42.030012+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:15:42.030337+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:15:42.035151+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:15:42.035606+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:15:42.039573+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:15:42.039597+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:15:42.040025+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:15:42.040137+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:15:42.040281+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:15:42.040463+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:15:42.040629+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:15:42.041219+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:15:42.041303+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:15:42.041304+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:15:42.041530+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:15:42.052585+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:15:42.103068+00:00", "trade", 12.9589, 100.0]
["2026-09-30T17:15:42.448932+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:15:42.476817+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:15:42.910207+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:15:42.911097+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:15:42.911280+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:15:42.913994+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:15:42.914290+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:15:42.917448+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:15:42.952886+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:15:43.365759+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:15:43.522803+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:15:43.536009+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:15:43.669602+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:15:43.765071+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:15:43.867064+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:15:43.960371+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:15:44.075866+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:15:44.152496+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:15:44.213245+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:15:44.696575+00:00", "trade", 12.9449, 900.0]
["2026-09-30T17:15:44.830622+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:15:45.021539+00:00", "trade", 12.945, 5.0]
["2026-09-30T17:15:45.192077+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:15:45.504554+00:00", "trade", 12.9588, 2.0]
["2026-09-30T17:15:45.902559+00:00", "trade", 12.9541, 5.0]
["2026-09-30T17:15:45.977935+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:15:46.065703+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:15:47.094339+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:15:47.094800+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:15:47.207028+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:15:47.242057+00:00", "trade", 12.9541, 10.0]
["2026-09-30T17:15:47.624479+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:15:47.624536+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:15:47.624993+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:15:48.103171+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:15:48.103906+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:15:48.103960+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:15:48.103976+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:15:48.104009+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:15:48.104368+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:15:48.115233+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:15:48.831527+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:15:49.284426+00:00", "trade", 12.9541, 5.0]
["2026-09-30T17:15:50.195176+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:15:50.612465+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:15:50.822645+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:15:51.020347+00:00", "trade", 12.9583, 52.0]
["2026-09-30T17:15:51.534697+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:15:51.825794+00:00", "trade", 12.9541, 8.0]
["2026-09-30T17:15:52.099033+00:00", "trade", 12.9541, 2.0]
["2026-09-30T17:15:52.447039+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:15:53.483569+00:00", "trade", 12.97, 10.0]
["2026-09-30T17:15:54.337409+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:15:54.569707+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:15:55.158454+00:00", "trade", 12.945, 3.0]
["2026-09-30T17:15:55.564578+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:15:56.220480+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:15:56.442111+00:00", "trade", 12.9533, 13.0]
["2026-09-30T17:15:56.900344+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:15:57.567783+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:15:57.567946+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:15:57.568816+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:15:57.569219+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:15:57.569276+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:15:57.569660+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:15:57.584537+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:15:57.621497+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:15:57.621650+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:15:57.670514+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:15:57.671336+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:15:57.707274+00:00", "trade", 12.949, 43.0]
["2026-09-30T17:15:57.970811+00:00", "trade", 12.9588, 2.0]
["2026-09-30T17:15:58.150709+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:15:58.151316+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:15:58.151340+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:15:58.151821+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:15:58.152631+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:15:58.152820+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:15:58.152900+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:15:58.153154+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:15:58.153235+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:15:58.153247+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:15:58.153562+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:15:58.153600+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:15:58.153614+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:15:58.161072+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:15:58.169649+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:15:58.234622+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:15:58.235028+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:15:58.333349+00:00", "trade", 12.9583, 12.0]
["2026-09-30T17:15:58.338216+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:15:58.998246+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:15:59.151983+00:00", "trade", 12.9513, 17.0]
["2026-09-30T17:15:59.152026+00:00", "trade", 12.9544, 38.0]
["2026-09-30T17:15:59.152059+00:00", "trade", 12.9596, 43.0]
["2026-09-30T17:15:59.153568+00:00", "trade", 12.945, 100.0]
["2026-09-30T17:15:59.153953+00:00", "trade", 12.94, 4.0]
["2026-09-30T17:15:59.167455+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:16:00.774659+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:16:01.087142+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:16:01.100027+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:16:01.221082+00:00", "trade", 12.945, 2.0]
["2026-09-30T17:16:01.221884+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:16:01.256988+00:00", "trade", 12.945, 200.0]
["2026-09-30T17:16:01.875838+00:00", "trade", 12.945, 1.0]
["2026-09-30T17:16:03.932670+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:16:04.193354+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:16:05.617580+00:00", "trade", 12.945, 200.0]
["2026-09-30T17:16:05.716800+00:00", "trade", 12.945, 200.0]
["2026-09-30T17:16:06.563648+00:00", "trade", 12.948, 1.0]
["2026-09-30T17:16:07.513269+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:16:07.903323+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:16:07.958274+00:00", "trade", 12.945, 4.0]
["2026-09-30T17:16:08.883584+00:00", "trade", 12.945, 400.0]
["2026-09-30T17:16:09.077379+00:00", "trade", 12.9569, 10.0]
["2026-09-30T17:16:09.476512+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:16:09.476711+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:16:09.482483+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:16:09.508589+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:16:09.670150+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:16:10.048848+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:16:10.112779+00:00", "trade", 12.9584, 2.0]
["2026-09-30T17:16:11.840654+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:16:12.058996+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:16:12.229482+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:16:13.044191+00:00", "trade", 12.945, 25.0]
["2026-09-30T17:16:13.643752+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:16:13.653732+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:16:14.155618+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:16:14.160384+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:16:14.162831+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:16:14.163032+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:16:14.163769+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:16:14.165354+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:16:14.171880+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:16:14.189049+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:16:14.206578+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:16:14.209580+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:16:14.209912+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:16:14.210111+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:16:14.240889+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:16:14.240896+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:16:14.241103+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:16:14.241568+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:16:14.242004+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:16:14.242014+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:16:14.280436+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:16:14.422445+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:16:14.656279+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:16:14.860668+00:00", "trade", 12.9413, 700.0]
["2026-09-30T17:16:14.869233+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:16:14.869582+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:16:14.870061+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:16:14.870072+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:16:14.894897+00:00", "trade", 12.94, 43.0]
["2026-09-30T17:16:14.895648+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:16:14.895850+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:16:14.941406+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:16:14.996141+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:16:15.241556+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:16:15.242362+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:16:15.242814+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:16:15.243245+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:16:15.430519+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:16:15.616764+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:16:17.185619+00:00", "trade", 12.9442, 2000.0]
["2026-09-30T17:16:17.186797+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:16:17.188092+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:16:17.470494+00:00", "trade", 12.945, 1.0]
["2026-09-30T17:16:18.513518+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:16:18.514077+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:16:18.514946+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:16:18.519960+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:16:18.524017+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:16:18.596874+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:16:19.666692+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:16:19.717679+00:00", "trade", 12.9577, 1.0]
["2026-09-30T17:16:21.145918+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:16:21.146397+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:16:21.149200+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:16:21.156095+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:16:21.156548+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:16:21.226333+00:00", "trade", 12.95, 100.0]
["2026-09-30T17:16:21.226379+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:16:21.227051+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:16:21.227111+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:16:21.570475+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:16:21.570559+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:16:21.571311+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:16:21.571518+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:16:21.572023+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:16:21.597129+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:16:21.800115+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:16:21.801030+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:16:21.974771+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:16:22.058149+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:16:22.189629+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:16:22.259558+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:16:22.815856+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:16:23.742790+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:16:23.743245+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:16:23.890535+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:16:24.025034+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:16:24.437880+00:00", "trade", 12.945, 100.0]
["2026-09-30T17:16:24.559430+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:16:24.570297+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:16:24.571020+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:16:24.828508+00:00", "trade", 12.945, 4.0]
["2026-09-30T17:16:25.056026+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:16:25.247138+00:00", "trade", 12.9577, 3.0]
["2026-09-30T17:16:25.381523+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:16:25.417373+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:16:26.027781+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:16:26.029110+00:00", "trade", 12.94, 28.0]
["2026-09-30T17:16:26.029128+00:00", "trade", 12.945, 21.0]
["2026-09-30T17:16:26.029203+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:16:26.029327+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:16:26.029518+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:16:26.029634+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:16:26.029776+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:16:26.029832+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:16:26.029909+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:16:26.029958+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:16:26.030209+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:16:26.030249+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:16:26.030407+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:16:26.032098+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:16:26.033066+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:16:26.033080+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:16:26.033331+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:16:26.034378+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:16:26.034389+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:16:26.039215+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:16:26.039686+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:16:26.075775+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:16:26.076341+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:16:26.076359+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:16:26.076637+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:16:26.076809+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:16:26.076955+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:16:26.079027+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:16:26.086744+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:16:26.230362+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:16:26.230463+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:16:26.230772+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:16:26.231072+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:16:27.187979+00:00", "trade", 12.9457, 1000.0]
["2026-09-30T17:16:27.188431+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:16:28.185303+00:00", "trade", 12.945, 800.0]
["2026-09-30T17:16:28.188949+00:00", "trade", 12.945, 200.0]
["2026-09-30T17:16:28.203709+00:00", "trade", 12.945, 1000.0]
["2026-09-30T17:16:28.203758+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:16:28.204265+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:16:28.204292+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:16:28.204444+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:16:28.204537+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:16:28.485647+00:00", "trade", 12.9572, 54.0]
["2026-09-30T17:16:28.485739+00:00", "trade", 12.9572, 100.0]
["2026-09-30T17:16:28.486103+00:00", "trade", 12.9572, 100.0]
["2026-09-30T17:16:28.563925+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:16:28.563934+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:16:28.620710+00:00", "trade", 12.9577, 28.0]
["2026-09-30T17:16:28.904679+00:00", "trade", 12.9572, 100.0]
["2026-09-30T17:16:29.182321+00:00", "trade", 12.9677, 5.0]
["2026-09-30T17:16:29.208121+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:16:29.813014+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:16:30.308131+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:16:30.308705+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:16:31.172894+00:00", "trade", 12.945, 100.0]
["2026-09-30T17:16:31.173720+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:16:31.484417+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:16:31.508001+00:00", "trade", 12.94, 5.0]
["2026-09-30T17:16:31.508001+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:16:31.508003+00:00", "trade", 12.94, 100.0]
["2026-09-30T17:16:31.508007+00:00", "trade", 12.94, 100.0]
["2026-09-30T17:16:31.508007+00:00", "trade", 12.94, 1.0]
["2026-09-30T17:16:31.508010+00:00", "trade", 12.94, 78.0]
["2026-09-30T17:16:31.508010+00:00", "trade", 12.94, 100.0]
["2026-09-30T17:16:31.508014+00:00", "trade", 12.94, 11.0]
["2026-09-30T17:16:31.508014+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:16:31.508022+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:16:31.508069+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:16:31.508085+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:16:31.508096+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:16:31.508105+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:16:31.508125+00:00", "quote", 12.94, 12.94]
["2026-09-30T17:16:31.508134+00:00", "trade", 12.94, 25.0]
["2026-09-30T17:16:31.508138+00:00", "trade", 12.94, 250.0]
["2026-09-30T17:16:31.508142+00:00", "quote", 12.94, 12.94]
["2026-09-30T17:16:31.508222+00:00", "quote", 12.94, 12.94]
["2026-09-30T17:16:31.508291+00:00", "quote", 12.94, 12.94]
["2026-09-30T17:16:31.508327+00:00", "quote", 12.94, 12.94]
["2026-09-30T17:16:31.508340+00:00", "quote", 12.94, 12.94]
["2026-09-30T17:16:31.508352+00:00", "quote", 12.94, 12.94]
["2026-09-30T17:16:31.508434+00:00", "trade", 12.94, 44.0]
["2026-09-30T17:16:31.508456+00:00", "quote", 12.94, 12.94]
["2026-09-30T17:16:31.508490+00:00", "quote", 12.94, 12.94]
["2026-09-30T17:16:31.508497+00:00", "quote", 12.94, 12.94]
["2026-09-30T17:16:31.508514+00:00", "quote", 12.94, 12.94]
["2026-09-30T17:16:31.508523+00:00", "quote", 12.94, 12.94]
["2026-09-30T17:16:31.508530+00:00", "quote", 12.94, 12.94]
["2026-09-30T17:16:31.508538+00:00", "quote", 12.94, 12.94]
["2026-09-30T17:16:31.508551+00:00", "quote", 12.94, 12.94]
["2026-09-30T17:16:31.508574+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:16:31.508697+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:16:31.508702+00:00", "trade", 12.94, 1.0]
["2026-09-30T17:16:31.508797+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:16:31.509686+00:00", "trade", 12.935, 99.0]
["2026-09-30T17:16:31.509841+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:16:31.511519+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:16:31.512108+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:16:31.512511+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:16:31.513193+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:16:31.513254+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:16:31.513616+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:16:31.513646+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:16:31.515953+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:16:31.523730+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:16:31.533136+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:16:31.554549+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:16:31.566597+00:00", "trade", 12.935, 211.0]
["2026-09-30T17:16:31.566873+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:16:31.571810+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:16:31.608090+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:16:31.808617+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:16:32.923671+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:16:33.065768+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:16:33.582846+00:00", "trade", 12.9439, 6.0]
["2026-09-30T17:16:33.583560+00:00", "trade", 12.93, 5.0]
["2026-09-30T17:16:33.606557+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:16:33.615610+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:16:33.619735+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:16:33.650748+00:00", "trade", 12.935, 700.0]
["2026-09-30T17:16:34.025776+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:16:34.069569+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:16:34.447727+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:16:34.842205+00:00", "trade", 12.9567, 1.0]
["2026-09-30T17:16:35.425803+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:16:35.426166+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:16:35.426587+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:16:35.426600+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:16:35.427070+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:16:35.443294+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:16:37.018004+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:16:37.018071+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:16:37.038410+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:16:37.038874+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:16:37.716034+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:16:39.262327+00:00", "trade", 12.9337, 9.0]
["2026-09-30T17:16:39.813701+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:16:40.448359+00:00", "trade", 12.9567, 1.0]
["2026-09-30T17:16:41.576932+00:00", "trade", 12.9434, 1.0]
["2026-09-30T17:16:41.682092+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:16:41.756479+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:16:41.843876+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:16:41.912250+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:16:42.056518+00:00", "trade", 12.935, 13.0]
["2026-09-30T17:16:42.999943+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:16:43.010238+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:16:43.010950+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:16:47.102244+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:16:47.102256+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:16:47.102727+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:16:47.103186+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:16:47.103655+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:16:47.161466+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:16:47.402916+00:00", "trade", 12.9432, 16.0]
["2026-09-30T17:16:47.496411+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:16:47.496812+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:16:47.496824+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:16:47.496898+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:16:47.497294+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:16:47.497373+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:16:47.506660+00:00", "trade", 12.935, 2.0]
["2026-09-30T17:16:47.507129+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:16:48.242349+00:00", "trade", 12.9495, 10.0]
["2026-09-30T17:16:48.926424+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:16:49.238530+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:16:49.238541+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:16:49.239024+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:16:49.314958+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:16:49.317985+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:16:49.328641+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:16:49.940015+00:00", "trade", 12.9568, 2.0]
["2026-09-30T17:16:52.822876+00:00", "trade", 12.956, 48.0]
["2026-09-30T17:16:55.506506+00:00", "trade", 12.9567, 1.0]
["2026-09-30T17:16:55.591092+00:00", "trade", 12.9432, 1.0]
["2026-09-30T17:16:56.018831+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:16:56.018839+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:16:56.019270+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:16:56.595811+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:16:57.872593+00:00", "trade", 12.935, 50.0]
["2026-09-30T17:16:58.983333+00:00", "trade", 12.9338, 47.0]
["2026-09-30T17:17:00.366387+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:17:01.421194+00:00", "trade", 12.9567, 2.0]
["2026-09-30T17:17:02.288970+00:00", "trade", 12.935, 2000.0]
["2026-09-30T17:17:09.061351+00:00", "trade", 12.9464, 13.0]
["2026-09-30T17:17:10.207124+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:17:10.209307+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:17:10.648800+00:00", "trade", 12.956, 38.0]
["2026-09-30T17:17:11.748946+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:17:12.314418+00:00", "trade", 12.9565, 2.0]
["2026-09-30T17:17:13.265816+00:00", "trade", 12.934, 2.0]
["2026-09-30T17:17:13.781738+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:17:19.187908+00:00", "trade", 12.935, 38.0]
["2026-09-30T17:17:20.082794+00:00", "trade", 12.934, 50.0]
["2026-09-30T17:17:21.691132+00:00", "trade", 12.9565, 2.0]
["2026-09-30T17:17:22.991183+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:17:26.902879+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:17:26.907266+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:17:27.559735+00:00", "trade", 12.956, 1.0]
["2026-09-30T17:17:29.786811+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:17:30.056418+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:17:30.542021+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:17:31.149463+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:17:31.177097+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:17:31.843361+00:00", "trade", 12.942, 9.0]
["2026-09-30T17:17:32.049697+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:17:32.052391+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:17:33.213386+00:00", "trade", 12.93, 6.0]
["2026-09-30T17:17:33.829472+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:17:33.840029+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:17:33.920550+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:17:34.050145+00:00", "trade", 12.956, 200.0]
["2026-09-30T17:17:34.514728+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:17:34.707142+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:17:34.707584+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:17:35.702852+00:00", "trade", 12.93, 1.0]
["2026-09-30T17:17:35.704505+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:17:36.658427+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:17:36.658489+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:17:39.283602+00:00", "trade", 12.9557, 4.0]
["2026-09-30T17:17:40.072894+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:17:41.064242+00:00", "trade", 12.9354, 5.0]
["2026-09-30T17:17:43.231775+00:00", "trade", 12.93, 3.0]
["2026-09-30T17:17:44.612049+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:17:44.612296+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:17:44.732396+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:17:45.032600+00:00", "trade", 12.935, 1.0]
["2026-09-30T17:17:45.032777+00:00", "trade", 12.935, 5.0]
["2026-09-30T17:17:45.278328+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:17:45.280692+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:17:45.624416+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:17:45.625719+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:17:45.790219+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:17:46.239138+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:17:46.401347+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:17:46.887868+00:00", "trade", 12.9553, 1.0]
["2026-09-30T17:17:47.639364+00:00", "trade", 12.935, 100.0]
["2026-09-30T17:17:47.881692+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:17:48.305743+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:17:49.678698+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:17:50.780421+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:17:50.920731+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:17:50.941948+00:00", "trade", 12.9416, 6.0]
["2026-09-30T17:17:51.519363+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:17:51.563625+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:17:53.610404+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:17:54.015973+00:00", "trade", 12.9551, 2.0]
["2026-09-30T17:17:54.915308+00:00", "trade", 12.935, 35.0]
["2026-09-30T17:17:55.042050+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:17:56.576964+00:00", "trade", 12.935, 3599.0]
["2026-09-30T17:17:56.586388+00:00", "trade", 12.935, 81.0]
["2026-09-30T17:17:57.482609+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:17:57.502233+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:17:58.334358+00:00", "trade", 12.9398, 11.0]
["2026-09-30T17:17:58.482139+00:00", "trade", 12.935, 15.0]
["2026-09-30T17:17:59.153357+00:00", "trade", 12.9398, 28.0]
["2026-09-30T17:17:59.154355+00:00", "trade", 12.9398, 22.0]
["2026-09-30T17:17:59.577770+00:00", "trade", 12.93, 3.0]
["2026-09-30T17:18:01.081631+00:00", "trade", 12.94, 4.0]
["2026-09-30T17:18:01.140338+00:00", "trade", 12.94, 1.0]
["2026-09-30T17:18:02.352037+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:18:02.352693+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:18:02.455096+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:18:02.946454+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:18:03.264717+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:18:04.365503+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:18:04.382275+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:18:04.555066+00:00", "trade", 12.935, 74.0]
["2026-09-30T17:18:04.555864+00:00", "trade", 12.935, 9.0]
["2026-09-30T17:18:04.556147+00:00", "trade", 12.935, 1.0]
["2026-09-30T17:18:04.575542+00:00", "trade", 12.935, 200.0]
["2026-09-30T17:18:04.651100+00:00", "trade", 12.935, 200.0]
["2026-09-30T17:18:04.888891+00:00", "trade", 12.935, 100.0]
["2026-09-30T17:18:05.132264+00:00", "trade", 12.935, 3599.0]
["2026-09-30T17:18:05.959328+00:00", "trade", 12.9527, 1.0]
["2026-09-30T17:18:05.991122+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:18:06.710613+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:18:07.228754+00:00", "trade", 12.9527, 2.0]
["2026-09-30T17:18:07.863350+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:18:07.865065+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:18:08.255602+00:00", "trade", 12.9399, 44.0]
["2026-09-30T17:18:08.550328+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:18:08.808563+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:18:08.927713+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:18:09.090756+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:18:09.103691+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:18:12.762730+00:00", "trade", 12.935, 2000.0]
["2026-09-30T17:18:12.928049+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:18:13.031505+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:18:13.082280+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:18:13.082340+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:18:13.246027+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:18:13.252573+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:18:14.199894+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:18:14.200092+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:18:14.201500+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:18:14.281683+00:00", "trade", 12.9533, 86.0]
["2026-09-30T17:18:14.329587+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:18:14.367168+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:18:14.438264+00:00", "trade", 12.9447, 1.0]
["2026-09-30T17:18:14.441057+00:00", "trade", 12.9447, 8.0]
["2026-09-30T17:18:15.439771+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:18:18.832599+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:18:19.017965+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:18:20.629674+00:00", "trade", 12.9522, 2.0]
["2026-09-30T17:18:20.782891+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:18:20.783330+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:18:20.819615+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:18:21.157133+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:18:21.157197+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:18:21.157218+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:18:23.674566+00:00", "trade", 12.935, 2.0]
["2026-09-30T17:18:24.228577+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:18:24.432806+00:00", "trade", 12.935, 700.0]
["2026-09-30T17:18:24.439359+00:00", "trade", 12.937, 10.0]
["2026-09-30T17:18:24.721955+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:18:24.721976+00:00", "trade", 12.93, 5.0]
["2026-09-30T17:18:24.722064+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:18:25.624182+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:18:26.022805+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:18:27.314643+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:18:28.504521+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:18:29.756761+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:18:29.756874+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:18:29.836245+00:00", "trade", 12.935, 200.0]
["2026-09-30T17:18:30.593240+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:18:31.353145+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:18:31.426681+00:00", "trade", 12.935, 3650.0]
["2026-09-30T17:18:31.864061+00:00", "trade", 12.9499, 1.0]
["2026-09-30T17:18:31.916895+00:00", "trade", 12.9499, 1.0]
["2026-09-30T17:18:33.541723+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:18:33.547001+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:18:33.551062+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:18:33.552698+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:18:33.552768+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:18:33.610424+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:18:34.034284+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:18:34.065796+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:18:34.427393+00:00", "trade", 12.93, 3.0]
["2026-09-30T17:18:34.427567+00:00", "trade", 12.93, 11.0]
["2026-09-30T17:18:34.688399+00:00", "trade", 12.935, 28.0]
["2026-09-30T17:18:35.248729+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:18:35.248857+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:18:35.412901+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:18:35.413503+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:18:35.416677+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:18:35.541104+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:18:35.597056+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:18:37.454709+00:00", "trade", 12.935, 3650.0]
["2026-09-30T17:18:37.779191+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:18:38.060444+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:18:38.980516+00:00", "trade", 12.9395, 1.0]
["2026-09-30T17:18:42.176613+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:18:42.415786+00:00", "trade", 12.9399, 1.0]
["2026-09-30T17:18:42.416370+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:18:42.419799+00:00", "trade", 12.935, 1.0]
["2026-09-30T17:18:43.784165+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:18:43.889493+00:00", "trade", 12.935, 1.0]
["2026-09-30T17:18:43.895109+00:00", "trade", 12.9361, 1.0]
["2026-09-30T17:18:43.899488+00:00", "trade", 12.94, 1.0]
["2026-09-30T17:18:43.904586+00:00", "trade", 12.94, 37.0]
["2026-09-30T17:18:44.688508+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:18:45.008042+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:18:45.511981+00:00", "trade", 12.935, 2000.0]
["2026-09-30T17:18:45.781113+00:00", "trade", 12.935, 500.0]
["2026-09-30T17:18:45.985458+00:00", "trade", 12.9485, 3.0]
["2026-09-30T17:18:46.696644+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:18:46.696958+00:00", "trade", 12.94, 1.0]
["2026-09-30T17:18:46.697021+00:00", "trade", 12.94, 6.0]
["2026-09-30T17:18:46.924630+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:18:47.823319+00:00", "trade", 12.935, 1.0]
["2026-09-30T17:18:48.242388+00:00", "trade", 12.935, 10.0]
["2026-09-30T17:18:48.645672+00:00", "trade", 12.9485, 1.0]
["2026-09-30T17:18:49.348152+00:00", "trade", 12.935, 2000.0]
["2026-09-30T17:18:50.284849+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:18:50.297063+00:00", "trade", 12.94, 6.0]
["2026-09-30T17:18:50.691473+00:00", "trade", 12.94, 4.0]
["2026-09-30T17:18:50.691474+00:00", "trade", 12.94, 26.0]
["2026-09-30T17:18:50.691477+00:00", "trade", 12.94, 400.0]
["2026-09-30T17:18:50.691477+00:00", "trade", 12.94, 200.0]
["2026-09-30T17:18:50.691481+00:00", "trade", 12.94, 6.0]
["2026-09-30T17:18:50.691481+00:00", "trade", 12.94, 8.0]
["2026-09-30T17:18:50.691485+00:00", "trade", 12.94, 1.0]
["2026-09-30T17:18:50.691486+00:00", "trade", 12.94, 100.0]
["2026-09-30T17:18:50.691489+00:00", "trade", 12.94, 1000.0]
["2026-09-30T17:18:50.691490+00:00", "trade", 12.94, 118.0]
["2026-09-30T17:18:50.691493+00:00", "trade", 12.94, 1426.0]
["2026-09-30T17:18:50.691493+00:00", "trade", 12.94, 1745.0]
["2026-09-30T17:18:50.691497+00:00", "trade", 12.94, 208.0]
["2026-09-30T17:18:50.691500+00:00", "trade", 12.94, 792.0]
["2026-09-30T17:18:50.691502+00:00", "trade", 12.94, 523.0]
["2026-09-30T17:18:50.691502+00:00", "trade", 12.94, 121.0]
["2026-09-30T17:18:50.691507+00:00", "trade", 12.94, 100.0]
["2026-09-30T17:18:50.691513+00:00", "trade", 12.94, 300.0]
["2026-09-30T17:18:50.691516+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:18:50.691524+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:18:50.691567+00:00", "trade", 12.94, 6.0]
["2026-09-30T17:18:50.691606+00:00", "trade", 12.94, 149.0]
["2026-09-30T17:18:50.691633+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:18:50.691659+00:00", "trade", 12.94, 834.0]
["2026-09-30T17:18:50.691662+00:00", "trade", 12.94, 166.0]
["2026-09-30T17:18:50.691664+00:00", "trade", 12.94, 30.0]
["2026-09-30T17:18:50.691670+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:18:50.691671+00:00", "trade", 12.94, 206.0]
["2026-09-30T17:18:50.691681+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:18:50.691685+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:18:50.691686+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:18:50.691687+00:00", "trade", 12.94, 1390.0]
["2026-09-30T17:18:50.691726+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:18:50.691749+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:18:50.691753+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:18:50.691795+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:18:50.691803+00:00", "quote", 12.93, 12.95]
["2026-09-30T17:18:50.691810+00:00", "quote", 12.93, 12.95]
["2026-09-30T17:18:50.691818+00:00", "quote", 12.93, 12.95]
["2026-09-30T17:18:50.691821+00:00", "quote", 12.93, 12.95]
["2026-09-30T17:18:50.691825+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:18:50.691832+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:18:50.691844+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:18:50.691851+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:18:50.691857+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:18:50.691864+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:18:50.691870+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:18:50.691885+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:18:50.692049+00:00", "quote", 12.94, 12.94]
["2026-09-30T17:18:50.692058+00:00", "trade", 12.94, 100.0]
["2026-09-30T17:18:50.692084+00:00", "trade", 12.94, 700.0]
["2026-09-30T17:18:50.692089+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:18:50.692137+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:18:50.692150+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:18:50.692157+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:18:50.692171+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:18:50.692190+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:18:50.692198+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:18:50.692220+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:18:50.692292+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:18:50.692306+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:18:50.692337+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:18:50.692590+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:18:50.692592+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:18:50.692770+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:18:50.693218+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:18:50.694086+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:18:50.694134+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:18:50.695633+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:18:50.696021+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:18:50.696041+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:18:50.699916+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:18:50.781691+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:18:50.899879+00:00", "trade", 12.945, 700.0]
["2026-09-30T17:18:51.018352+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:18:51.622686+00:00", "trade", 12.9553, 1.0]
["2026-09-30T17:18:52.623437+00:00", "trade", 12.94, 3.0]
["2026-09-30T17:18:52.879111+00:00", "trade", 12.945, 5.0]
["2026-09-30T17:18:53.566756+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:18:53.577973+00:00", "trade", 12.9465, 2000.0]
["2026-09-30T17:18:53.581107+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:18:53.581481+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:18:53.581725+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:18:53.582705+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:18:53.582858+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:18:53.628071+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:18:53.704275+00:00", "trade", 12.95, 26.0]
["2026-09-30T17:18:53.705165+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:18:53.706474+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:18:53.714651+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:18:53.771834+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:18:53.844396+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:18:53.844773+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:18:53.874339+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:18:53.874932+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:18:53.875525+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:18:53.875897+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:18:53.900569+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:18:53.901070+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:18:53.924311+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:18:53.924692+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:18:53.990936+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:18:54.015490+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:18:54.374411+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:18:54.667788+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:18:54.667916+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:18:54.667974+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:18:54.862427+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:18:54.950022+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:18:54.950126+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:18:54.959024+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:18:54.959379+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:18:54.959424+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:18:54.961633+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:18:55.080095+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:18:55.092441+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:18:55.170625+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:18:55.235296+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:18:55.557667+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:18:55.624826+00:00", "trade", 12.944, 9.0]
["2026-09-30T17:18:55.712631+00:00", "trade", 12.945, 100.0]
["2026-09-30T17:18:55.713717+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:18:55.713829+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:18:55.714585+00:00", "trade", 12.945, 1900.0]
["2026-09-30T17:18:56.067055+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:18:56.067069+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:18:56.067474+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:18:56.736764+00:00", "trade", 12.9461, 100.0]
["2026-09-30T17:18:56.978120+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:18:57.873362+00:00", "trade", 12.9375, 7.0]
["2026-09-30T17:18:58.293124+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:18:58.293483+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:18:58.302101+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:18:58.622954+00:00", "trade", 12.9381, 13.0]
["2026-09-30T17:18:58.964881+00:00", "trade", 12.9469, 2.0]
["2026-09-30T17:18:58.984363+00:00", "trade", 12.9376, 11.0]
["2026-09-30T17:18:59.178485+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:18:59.178494+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:18:59.178558+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:18:59.215719+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:18:59.215777+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:18:59.216102+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:18:59.680529+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:18:59.781725+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:18:59.781833+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:18:59.781885+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:18:59.983215+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:18:59.983252+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:19:01.054328+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:19:01.054780+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:19:02.106885+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:19:02.106916+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:19:02.107323+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:19:02.107385+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:19:02.129315+00:00", "trade", 12.95, 10.0]
["2026-09-30T17:19:02.130264+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:19:02.130786+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:19:02.131128+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:19:02.131221+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:19:02.139741+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:19:02.140190+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:19:02.163072+00:00", "trade", 12.95, 10.0]
["2026-09-30T17:19:02.163764+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:19:02.164215+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:19:02.289359+00:00", "trade", 12.9377, 24.0]
["2026-09-30T17:19:02.290341+00:00", "trade", 12.9377, 24.0]
["2026-09-30T17:19:02.294737+00:00", "trade", 12.945, 22.0]
["2026-09-30T17:19:02.295426+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:19:03.354563+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:19:03.354926+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:19:03.853428+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:19:03.908431+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:19:04.429301+00:00", "trade", 12.95, 6.0]
["2026-09-30T17:19:04.810915+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:19:04.810916+00:00", "trade", 12.95, 100.0]
["2026-09-30T17:19:04.810918+00:00", "trade", 12.95, 100.0]
["2026-09-30T17:19:04.810919+00:00", "trade", 12.95, 700.0]
["2026-09-30T17:19:04.810922+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:19:04.810929+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:19:04.810944+00:00", "trade", 12.95, 67.0]
["2026-09-30T17:19:04.811034+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:19:04.811040+00:00", "quote", 12.95, 12.95]
["2026-09-30T17:19:04.811055+00:00", "quote", 12.95, 12.95]
["2026-09-30T17:19:04.811061+00:00", "quote", 12.95, 12.95]
["2026-09-30T17:19:04.811068+00:00", "quote", 12.95, 12.95]
["2026-09-30T17:19:04.811331+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:19:04.811484+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:19:04.811543+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:19:04.811591+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:19:04.811598+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:19:04.811616+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:19:04.811850+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:19:04.811862+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:19:04.811933+00:00", "trade", 12.96, 21.0]
["2026-09-30T17:19:05.568294+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:19:05.802344+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:19:05.802805+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:19:06.192916+00:00", "trade", 12.955, 10.0]
["2026-09-30T17:19:06.193699+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:19:06.259125+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:19:06.289123+00:00", "trade", 12.955, 10.0]
["2026-09-30T17:19:08.113695+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:19:08.834909+00:00", "trade", 12.9434, 1.0]
["2026-09-30T17:19:08.873552+00:00", "trade", 12.955, 24.0]
["2026-09-30T17:19:09.662287+00:00", "trade", 12.9542, 7.0]
["2026-09-30T17:19:10.062409+00:00", "trade", 12.9434, 1.0]
["2026-09-30T17:19:10.210032+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:19:10.915902+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:19:11.705281+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:19:12.502319+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:19:12.605794+00:00", "trade", 12.955, 10.0]
["2026-09-30T17:19:12.916790+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:19:12.921161+00:00", "trade", 12.955, 2000.0]
["2026-09-30T17:19:13.096770+00:00", "trade", 12.955, 700.0]
["2026-09-30T17:19:14.054340+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:19:14.842249+00:00", "trade", 12.96, 96.0]
["2026-09-30T17:19:14.842260+00:00", "trade", 12.96, 4.0]
["2026-09-30T17:19:14.842357+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:19:14.842671+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:19:14.842776+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:19:14.843705+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:19:14.844157+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:19:14.856524+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:19:14.856803+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:19:15.825716+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:19:15.826236+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:19:15.826683+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:19:16.310618+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:19:16.311077+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:19:16.962926+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:19:20.970537+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:19:20.971013+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:19:21.038399+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:19:21.836369+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:19:23.122413+00:00", "trade", 12.9541, 60.0]
["2026-09-30T17:19:23.123143+00:00", "trade", 12.955, 14.0]
["2026-09-30T17:19:24.349496+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:19:24.349544+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:19:24.349552+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:19:24.349847+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:19:24.349983+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:19:24.350307+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:19:24.464706+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:19:24.465189+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:19:24.465719+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:19:24.495899+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:19:24.547315+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:19:24.917146+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:19:25.073321+00:00", "trade", 12.955, 141.0]
["2026-09-30T17:19:25.263836+00:00", "trade", 12.95, 1.0]
["2026-09-30T17:19:25.852845+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:19:25.853310+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:19:25.991319+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:19:26.126331+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:19:26.844967+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:19:27.325393+00:00", "trade", 12.95, 4.0]
["2026-09-30T17:19:27.760380+00:00", "trade", 12.9426, 1.0]
["2026-09-30T17:19:28.805193+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:19:28.805656+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:19:28.805911+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:19:29.375827+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:19:31.243230+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:19:31.243285+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:19:31.243331+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:19:31.243446+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:19:31.243904+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:19:31.364524+00:00", "trade", 12.9589, 800.0]
["2026-09-30T17:19:31.365248+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:19:31.428337+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:19:31.428691+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:19:31.428702+00:00", "trade", 12.96, 75.0]
["2026-09-30T17:19:31.428703+00:00", "trade", 12.96, 100.0]
["2026-09-30T17:19:31.428705+00:00", "trade", 12.96, 300.0]
["2026-09-30T17:19:31.428706+00:00", "trade", 12.96, 5.0]
["2026-09-30T17:19:31.428709+00:00", "trade", 12.96, 100.0]
["2026-09-30T17:19:31.428710+00:00", "trade", 12.96, 100.0]
["2026-09-30T17:19:31.428770+00:00", "trade", 12.96, 100.0]
["2026-09-30T17:19:31.428770+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:19:31.428774+00:00", "trade", 12.96, 100.0]
["2026-09-30T17:19:31.428779+00:00", "trade", 12.96, 7.0]
["2026-09-30T17:19:31.428779+00:00", "trade", 12.96, 6.0]
["2026-09-30T17:19:31.428780+00:00", "trade", 12.96, 8.0]
["2026-09-30T17:19:31.428781+00:00", "trade", 12.96, 100.0]
["2026-09-30T17:19:31.428784+00:00", "trade", 12.96, 100.0]
["2026-09-30T17:19:31.428786+00:00", "trade", 12.96, 7000.0]
["2026-09-30T17:19:31.428787+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:19:31.428792+00:00", "trade", 12.96, 100.0]
["2026-09-30T17:19:31.428794+00:00", "trade", 12.96, 100.0]
["2026-09-30T17:19:31.428869+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:19:31.428883+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:19:31.428890+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:19:31.428891+00:00", "trade", 12.96, 100.0]
["2026-09-30T17:19:31.428896+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:19:31.428903+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:19:31.428911+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:19:31.428917+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:19:31.428925+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:19:31.428932+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:19:31.428939+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:19:31.428946+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:19:31.428952+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:19:31.428966+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:19:31.428973+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:19:31.428979+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:19:31.428986+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:19:31.428992+00:00", "quote", 12.96, 12.96]
["2026-09-30T17:19:31.428999+00:00", "quote", 12.96, 12.96]
["2026-09-30T17:19:31.429006+00:00", "quote", 12.96, 12.96]
["2026-09-30T17:19:31.429019+00:00", "quote", 12.96, 12.96]
["2026-09-30T17:19:31.429026+00:00", "quote", 12.96, 12.96]
["2026-09-30T17:19:31.429033+00:00", "quote", 12.96, 12.96]
["2026-09-30T17:19:31.429040+00:00", "quote", 12.96, 12.96]
["2026-09-30T17:19:31.429046+00:00", "quote", 12.96, 12.96]
["2026-09-30T17:19:31.429054+00:00", "quote", 12.96, 12.96]
["2026-09-30T17:19:31.429061+00:00", "quote", 12.96, 12.96]
["2026-09-30T17:19:31.429068+00:00", "quote", 12.96, 12.96]
["2026-09-30T17:19:31.429074+00:00", "trade", 12.96, 23.0]
["2026-09-30T17:19:31.429074+00:00", "quote", 12.96, 12.96]
["2026-09-30T17:19:31.429081+00:00", "quote", 12.96, 12.96]
["2026-09-30T17:19:31.429088+00:00", "quote", 12.96, 12.96]
["2026-09-30T17:19:31.429114+00:00", "trade", 12.96, 100.0]
["2026-09-30T17:19:31.429116+00:00", "trade", 12.96, 5.0]
["2026-09-30T17:19:31.429116+00:00", "trade", 12.96, 100.0]
["2026-09-30T17:19:31.429140+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:19:31.429149+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:19:31.429153+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:19:31.429243+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:19:31.429258+00:00", "quote", 12.96, 12.96]
["2026-09-30T17:19:31.429264+00:00", "trade", 12.96, 400.0]
["2026-09-30T17:19:31.429267+00:00", "quote", 12.96, 12.96]
["2026-09-30T17:19:31.429303+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:19:31.429317+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:19:31.429324+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:19:31.429339+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:19:31.429346+00:00", "trade", 12.96, 9.0]
["2026-09-30T17:19:31.429346+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:19:31.429354+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:19:31.429364+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:19:31.429380+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:19:31.429391+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:19:31.429425+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:19:31.429437+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:19:31.429444+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:19:31.429530+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:19:31.429756+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:19:31.429775+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:19:31.429784+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:19:31.429797+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:19:31.429801+00:00", "trade", 12.96, 100.0]
["2026-09-30T17:19:31.429896+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:19:31.429928+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:19:31.430063+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:19:31.430201+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:19:31.430254+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:19:31.430295+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:19:31.430386+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:19:31.432604+00:00", "trade", 12.96, 6.0]
["2026-09-30T17:19:31.432905+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:19:31.432998+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:19:31.434595+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:19:31.436828+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:19:31.437275+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:19:31.449382+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:19:31.531668+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:19:31.843422+00:00", "trade", 12.9432, 17.0]
["2026-09-30T17:19:32.283309+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:19:32.283355+00:00", "trade", 12.965, 300.0]
["2026-09-30T17:19:32.283423+00:00", "trade", 12.965, 200.0]
["2026-09-30T17:19:32.283430+00:00", "trade", 12.965, 300.0]
["2026-09-30T17:19:32.283446+00:00", "trade", 12.965, 300.0]
["2026-09-30T17:19:32.283452+00:00", "trade", 12.965, 200.0]
["2026-09-30T17:19:32.283528+00:00", "trade", 12.965, 200.0]
["2026-09-30T17:19:32.283771+00:00", "trade", 12.965, 300.0]
["2026-09-30T17:19:32.283774+00:00", "trade", 12.965, 200.0]
["2026-09-30T17:19:32.283818+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:19:33.517809+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:19:33.518114+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:19:33.518137+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:19:33.518208+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:19:33.518218+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:19:33.518262+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:19:33.518360+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:19:33.518680+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:19:33.518710+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:19:33.518819+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:19:33.520386+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:19:33.520848+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:19:33.521322+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:19:33.521762+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:19:33.572510+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:19:33.572865+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:19:33.573268+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:19:33.587136+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:19:33.624645+00:00", "trade", 12.9473, 1.0]
["2026-09-30T17:19:33.625736+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:19:33.626210+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:19:33.738491+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:19:33.773094+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:19:33.773373+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:19:34.174423+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:19:34.174465+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:19:34.174517+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:19:34.174754+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:19:34.174927+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:19:34.251597+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:19:34.370692+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:19:34.371430+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:19:34.599738+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:19:35.040562+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:19:35.040581+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:19:35.043830+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:19:36.320166+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:19:37.003472+00:00", "trade", 12.9661, 200.0]
["2026-09-30T17:19:37.100241+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:19:37.479282+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:19:37.625331+00:00", "trade", 12.965, 9.0]
["2026-09-30T17:19:37.642048+00:00", "trade", 12.97, 100.0]
["2026-09-30T17:19:37.642534+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:19:38.430121+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:19:38.656382+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:19:38.656392+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:19:38.777195+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:19:38.853163+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:19:39.107101+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:19:40.270112+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:19:40.869988+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:19:40.886794+00:00", "trade", 12.9487, 1.0]
["2026-09-30T17:19:40.971370+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:19:41.875455+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:19:42.043730+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:19:42.396756+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:19:42.398756+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:19:42.533126+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:19:43.196158+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:19:43.196165+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:19:43.196251+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:19:43.196300+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:19:43.196642+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:19:43.551555+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:19:44.626123+00:00", "trade", 12.965, 6.0]
["2026-09-30T17:19:44.904684+00:00", "trade", 12.9669, 2000.0]
["2026-09-30T17:19:44.915589+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:19:44.917255+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:19:44.917351+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:19:44.917430+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:19:44.918003+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:19:44.929121+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:19:45.362951+00:00", "trade", 12.96, 10.0]
["2026-09-30T17:19:45.362956+00:00", "trade", 12.96, 10.0]
["2026-09-30T17:19:45.363377+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:19:45.363542+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:19:45.363603+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:19:45.363642+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:19:45.364337+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:19:45.366298+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:19:45.504243+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:19:45.551276+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:19:45.551392+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:19:45.551414+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:19:45.551871+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:19:46.007816+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:19:46.007835+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:19:46.008278+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:19:46.008320+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:19:46.009326+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:19:46.169150+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:19:46.366170+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:19:46.792860+00:00", "trade", 12.965, 400.0]
["2026-09-30T17:19:46.878546+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:19:46.879006+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:19:47.009330+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:19:47.160419+00:00", "trade", 12.97, 5.0]
["2026-09-30T17:19:47.160903+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:19:48.712342+00:00", "trade", 12.946, 1.0]
["2026-09-30T17:19:50.942369+00:00", "trade", 12.9451, 42.0]
["2026-09-30T17:19:52.033754+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:19:52.033762+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:19:52.033804+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:19:52.072253+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:19:52.072594+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:19:52.072635+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:19:52.742773+00:00", "trade", 12.9451, 10.0]
["2026-09-30T17:19:52.743486+00:00", "trade", 12.965, 4.0]
["2026-09-30T17:19:52.992270+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:19:53.267502+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:19:53.267962+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:19:53.397760+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:19:53.398614+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:19:54.027366+00:00", "trade", 12.9645, 2000.0]
["2026-09-30T17:19:54.045054+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:19:54.045499+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:19:54.429574+00:00", "trade", 12.9668, 88.0]
["2026-09-30T17:19:54.474537+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:19:54.474997+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:19:55.202540+00:00", "trade", 12.9463, 100.0]
["2026-09-30T17:19:55.256178+00:00", "trade", 12.9657, 300.0]
["2026-09-30T17:19:55.671889+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:19:56.187727+00:00", "trade", 12.965, 400.0]
["2026-09-30T17:19:56.194926+00:00", "trade", 12.965, 100.0]
["2026-09-30T17:19:57.156078+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:19:57.157894+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:19:57.158787+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:19:57.206321+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:19:57.206378+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:19:57.331816+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:19:57.337592+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:19:57.411998+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:19:57.513412+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:19:57.808261+00:00", "trade", 12.96, 39.0]
["2026-09-30T17:19:57.808268+00:00", "trade", 12.96, 10.0]
["2026-09-30T17:19:57.808509+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:19:57.808632+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:19:57.808698+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:19:57.808872+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:19:57.809250+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:19:57.809449+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:19:57.809495+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:19:57.809510+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:19:57.809813+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:19:57.810707+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:19:57.811011+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:19:57.813309+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:19:57.818415+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:19:57.819170+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:19:58.122803+00:00", "trade", 12.9468, 6.0]
["2026-09-30T17:19:58.284207+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:19:58.284951+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:19:58.285414+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:19:58.285427+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:19:58.287477+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:19:58.316741+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:19:58.334366+00:00", "trade", 12.9468, 11.0]
["2026-09-30T17:19:58.677052+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:19:58.735412+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:19:58.735965+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:19:58.737247+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:19:58.770841+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:19:58.771379+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:19:58.771881+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:19:58.861935+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:19:58.949838+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:19:59.222491+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:19:59.222871+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:19:59.439878+00:00", "trade", 12.9609, 2000.0]
["2026-09-30T17:19:59.452732+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:19:59.458961+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:19:59.490808+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:19:59.553909+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:20:00.079004+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:20:00.218233+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:20:00.218359+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:20:00.223685+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:20:00.255170+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:20:00.377223+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:20:00.440571+00:00", "trade", 12.96, 4.0]
["2026-09-30T17:20:00.440733+00:00", "trade", 12.96, 14.0]
["2026-09-30T17:20:00.441490+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:20:00.441503+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:20:01.002230+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:20:01.005096+00:00", "trade", 12.9458, 100.0]
["2026-09-30T17:20:01.055393+00:00", "trade", 12.96, 13.0]
["2026-09-30T17:20:01.055393+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:20:01.055431+00:00", "trade", 12.96, 100.0]
["2026-09-30T17:20:01.055432+00:00", "trade", 12.96, 100.0]
["2026-09-30T17:20:01.055433+00:00", "trade", 12.96, 100.0]
["2026-09-30T17:20:01.055435+00:00", "trade", 12.96, 2.0]
["2026-09-30T17:20:01.055438+00:00", "trade", 12.96, 98.0]
["2026-09-30T17:20:01.055455+00:00", "trade", 12.96, 2.0]
["2026-09-30T17:20:01.055456+00:00", "trade", 12.96, 19.0]
["2026-09-30T17:20:01.055458+00:00", "trade", 12.96, 10.0]
["2026-09-30T17:20:01.055461+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:20:01.055626+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:20:01.055633+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:20:01.055647+00:00", "quote", 12.96, 12.96]
["2026-09-30T17:20:01.055655+00:00", "quote", 12.96, 12.96]
["2026-09-30T17:20:01.055661+00:00", "quote", 12.96, 12.96]
["2026-09-30T17:20:01.055668+00:00", "quote", 12.96, 12.96]
["2026-09-30T17:20:01.055681+00:00", "quote", 12.96, 12.96]
["2026-09-30T17:20:01.055688+00:00", "quote", 12.96, 12.96]
["2026-09-30T17:20:01.055696+00:00", "quote", 12.96, 12.96]
["2026-09-30T17:20:01.055702+00:00", "quote", 12.96, 12.96]
["2026-09-30T17:20:01.055709+00:00", "quote", 12.96, 12.96]
["2026-09-30T17:20:01.055717+00:00", "quote", 12.96, 12.96]
["2026-09-30T17:20:01.055724+00:00", "quote", 12.96, 12.96]
["2026-09-30T17:20:01.055872+00:00", "quote", 12.96, 12.96]
["2026-09-30T17:20:01.055992+00:00", "trade", 12.96, 100.0]
["2026-09-30T17:20:01.055993+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:01.056027+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:01.056121+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:01.056128+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:01.056170+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:01.056193+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:01.056226+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:01.056259+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:01.056274+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:01.056281+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:01.056321+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:01.056339+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:01.056380+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:01.056433+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:01.056496+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:01.056564+00:00", "trade", 12.955, 10.0]
["2026-09-30T17:20:01.056705+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:01.056771+00:00", "trade", 12.955, 185.0]
["2026-09-30T17:20:01.056787+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:01.057051+00:00", "trade", 12.955, 15.0]
["2026-09-30T17:20:01.057258+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:01.057527+00:00", "trade", 12.955, 10.0]
["2026-09-30T17:20:01.057656+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:01.057826+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:01.057841+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:01.058161+00:00", "trade", 12.955, 185.0]
["2026-09-30T17:20:01.059307+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:01.162654+00:00", "trade", 12.955, 185.0]
["2026-09-30T17:20:01.256681+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:02.313334+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:03.002409+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:03.708916+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:04.228108+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:04.232336+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:04.232759+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:04.236825+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:04.258591+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:04.295301+00:00", "trade", 12.955, 200.0]
["2026-09-30T17:20:04.296138+00:00", "trade", 12.955, 200.0]
["2026-09-30T17:20:06.070675+00:00", "trade", 12.9467, 1.0]
["2026-09-30T17:20:08.440121+00:00", "trade", 12.9532, 3.0]
["2026-09-30T17:20:08.440871+00:00", "trade", 12.955, 16.0]
["2026-09-30T17:20:08.442436+00:00", "trade", 12.955, 1.0]
["2026-09-30T17:20:08.447177+00:00", "trade", 12.955, 1.0]
["2026-09-30T17:20:10.098768+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:10.690405+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:10.704391+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:10.711792+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:10.748242+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:10.768374+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:10.921835+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:10.922312+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:10.955558+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:11.077406+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:11.077953+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:11.102690+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:11.106296+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:11.121200+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:11.121214+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:11.175308+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:11.443527+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:11.549716+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:11.609218+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:12.742384+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:12.742903+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:12.742938+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:12.794992+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:12.795003+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:12.911711+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:12.912076+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:13.717698+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:13.717748+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:13.718172+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:14.080515+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:14.349350+00:00", "trade", 12.9537, 2.0]
["2026-09-30T17:20:14.350768+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:15.015728+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:15.426928+00:00", "trade", 12.955, 200.0]
["2026-09-30T17:20:17.235558+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:17.578941+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:18.671592+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:19.073740+00:00", "trade", 12.9628, 2.0]
["2026-09-30T17:20:19.941799+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:20.241551+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:20.352746+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:20.352796+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:20.880592+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:21.036635+00:00", "trade", 12.9462, 1.0]
["2026-09-30T17:20:21.193570+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:23.304127+00:00", "trade", 12.953, 16.0]
["2026-09-30T17:20:24.097149+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:24.097693+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:24.102909+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:24.102936+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:24.102943+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:24.102958+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:24.103150+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:24.112085+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:24.339947+00:00", "trade", 12.96, 44.0]
["2026-09-30T17:20:24.340761+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:24.340857+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:24.341315+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:24.350805+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:24.351253+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:24.439377+00:00", "trade", 12.9492, 10.0]
["2026-09-30T17:20:24.443113+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:24.443606+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:24.444422+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:24.451734+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:24.451747+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:24.451761+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:24.451790+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:24.554074+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:24.991864+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:24.992321+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:25.393761+00:00", "trade", 12.955, 2000.0]
["2026-09-30T17:20:25.831689+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:25.832149+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:26.917196+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:26.917609+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:26.917638+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:26.917649+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:26.917695+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:26.917705+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:26.918153+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:26.918327+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:27.481983+00:00", "trade", 12.9577, 6.0]
["2026-09-30T17:20:28.060673+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:28.061421+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:28.061883+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:28.061888+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:28.491973+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:28.492116+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:28.492799+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:28.493046+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:28.494966+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:28.495415+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:28.497755+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:28.501774+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:28.502492+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:28.542481+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:28.542488+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:28.564045+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:28.564496+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:28.574043+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:28.574544+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:28.630497+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:28.640776+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:28.715078+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:28.826166+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:28.964242+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:29.617997+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:29.618218+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:29.618569+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:29.618764+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:29.618982+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:29.619002+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:29.619230+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:29.776331+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:29.883393+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:29.883848+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:29.885927+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:30.156940+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:30.157403+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:30.177274+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:30.256056+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:30.262152+00:00", "trade", 12.955, 200.0]
["2026-09-30T17:20:30.262881+00:00", "trade", 12.955, 14.0]
["2026-09-30T17:20:30.278359+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:30.358520+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:30.611443+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:30.612531+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:31.085960+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:31.087008+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:31.439799+00:00", "trade", 12.9611, 100.0]
["2026-09-30T17:20:31.521927+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:31.522265+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:31.699571+00:00", "trade", 12.9611, 50.0]
["2026-09-30T17:20:31.908717+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:31.909175+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:31.909228+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:31.941648+00:00", "trade", 12.9611, 22.0]
["2026-09-30T17:20:32.161725+00:00", "trade", 12.9619, 20.0]
["2026-09-30T17:20:32.340972+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:32.341426+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:32.341465+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:32.342023+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:32.346610+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:32.346712+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:32.346719+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:32.355576+00:00", "trade", 12.9619, 19.0]
["2026-09-30T17:20:32.356342+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:32.362815+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:32.543575+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:32.544475+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:32.576530+00:00", "trade", 12.9619, 18.0]
["2026-09-30T17:20:32.793197+00:00", "trade", 12.9619, 14.0]
["2026-09-30T17:20:32.974142+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:32.974585+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:32.974595+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:32.974682+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:33.012300+00:00", "trade", 12.9614, 11.0]
["2026-09-30T17:20:33.101002+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:33.101040+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:33.101057+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:33.230539+00:00", "trade", 12.9614, 9.0]
["2026-09-30T17:20:33.450027+00:00", "trade", 12.9614, 4.0]
["2026-09-30T17:20:33.520430+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:33.520456+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:33.520889+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:33.520947+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:33.529854+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:33.529953+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:33.668142+00:00", "trade", 12.9614, 4.0]
["2026-09-30T17:20:33.887298+00:00", "trade", 12.9614, 4.0]
["2026-09-30T17:20:34.104802+00:00", "trade", 12.9614, 48.0]
["2026-09-30T17:20:34.249937+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:34.250559+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:34.250822+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:34.250893+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:34.251248+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:34.570703+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:34.751303+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:34.751762+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:34.834477+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:34.964774+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:34.965248+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:34.994107+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:35.177979+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:36.025405+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:36.025790+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:36.786663+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:37.343294+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:37.343361+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:37.343792+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:37.343832+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:37.350212+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:37.350383+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:37.351132+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:37.354280+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:37.354375+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:37.360767+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:37.388865+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:37.579897+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:37.603927+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:37.705282+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:37.730572+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:37.838659+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:37.871637+00:00", "trade", 12.954, 1.0]
["2026-09-30T17:20:37.872351+00:00", "trade", 12.95, 4.0]
["2026-09-30T17:20:37.873071+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:38.891851+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:38.901508+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:39.026200+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:39.069093+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:39.338802+00:00", "trade", 12.9463, 1.0]
["2026-09-30T17:20:40.306504+00:00", "trade", 12.9463, 20.0]
["2026-09-30T17:20:41.742042+00:00", "trade", 12.955, 100.0]
["2026-09-30T17:20:42.512311+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:42.512607+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:42.679449+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:42.679494+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:43.438544+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:44.817928+00:00", "trade", 12.9534, 10.0]
["2026-09-30T17:20:44.818285+00:00", "trade", 12.9534, 1.0]
["2026-09-30T17:20:44.818693+00:00", "trade", 12.955, 12.0]
["2026-09-30T17:20:45.781414+00:00", "trade", 12.9527, 21.0]
["2026-09-30T17:20:45.782371+00:00", "trade", 12.9527, 21.0]
["2026-09-30T17:20:47.203085+00:00", "trade", 12.9598, 1.0]
["2026-09-30T17:20:47.490379+00:00", "trade", 12.955, 200.0]
["2026-09-30T17:20:47.588789+00:00", "trade", 12.9597, 10.0]
["2026-09-30T17:20:48.037129+00:00", "trade", 12.955, 52.0]
["2026-09-30T17:20:48.242370+00:00", "trade", 12.9527, 9.0]
["2026-09-30T17:20:48.905412+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:48.905558+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:49.391184+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:49.391385+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:49.391950+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:49.392170+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:49.393580+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:49.532149+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:49.532581+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:50.338404+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:50.441332+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:50.757892+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:50.758869+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:51.549523+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:51.550034+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:51.550184+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:51.550480+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:51.552749+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:51.670851+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:52.569395+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:52.597337+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:52.597735+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:52.847735+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:52.848222+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:52.848633+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:52.848642+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:54.437551+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:55.154704+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:55.155057+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:55.155238+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:55.157310+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:56.064705+00:00", "trade", 12.9468, 48.0]
["2026-09-30T17:20:57.719272+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:57.722637+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:57.722748+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:57.801878+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:57.801944+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:57.802067+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:57.804573+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:57.805592+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:57.826657+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:57.826769+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:57.827568+00:00", "trade", 12.96, 25.0]
["2026-09-30T17:20:57.827568+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:20:57.827585+00:00", "trade", 12.96, 11.0]
["2026-09-30T17:20:57.827586+00:00", "trade", 12.96, 1.0]
["2026-09-30T17:20:57.827587+00:00", "trade", 12.96, 10.0]
["2026-09-30T17:20:57.827607+00:00", "trade", 12.96, 100.0]
["2026-09-30T17:20:57.827608+00:00", "quote", 12.95, 12.97]
["2026-09-30T17:20:57.827612+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:20:57.827634+00:00", "trade", 12.96, 1.0]
["2026-09-30T17:20:57.827638+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:20:57.827648+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:20:57.827652+00:00", "trade", 12.96, 74.0]
["2026-09-30T17:20:57.827689+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:20:57.827710+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:20:57.827739+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:20:57.827745+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:20:57.827752+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:20:57.827757+00:00", "trade", 12.96, 6.0]
["2026-09-30T17:20:57.827759+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:20:57.827766+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:20:57.827832+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:20:57.828015+00:00", "trade", 12.96, 100.0]
["2026-09-30T17:20:57.828051+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:20:57.828055+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:20:57.828233+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:20:57.828347+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:20:57.828561+00:00", "trade", 12.965, 10.0]
["2026-09-30T17:20:58.450777+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:20:58.474555+00:00", "trade", 12.9464, 1.0]
["2026-09-30T17:20:58.922326+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:20:58.957964+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:20:59.715377+00:00", "trade", 12.9599, 21.0]
["2026-09-30T17:21:01.326192+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:21:01.326871+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:21:01.330370+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:21:02.289368+00:00", "trade", 12.9599, 21.0]
["2026-09-30T17:21:02.840726+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:21:06.396532+00:00", "trade", 12.965, 13.0]
["2026-09-30T17:21:06.574074+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:21:06.741360+00:00", "trade", 12.9472, 8.0]
["2026-09-30T17:21:07.345715+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:21:07.904629+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:21:07.905091+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:21:08.530649+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:21:11.912874+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:21:12.527298+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:21:12.601146+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:21:13.266368+00:00", "trade", 12.96, 4.0]
["2026-09-30T17:21:14.058434+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:21:14.088241+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:21:14.088283+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:21:14.088418+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:21:14.088640+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:21:14.088690+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:21:14.088837+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:21:14.228567+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:21:14.870267+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:21:15.758908+00:00", "trade", 12.965, 2.0]
["2026-09-30T17:21:16.346619+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:21:16.605938+00:00", "trade", 12.9465, 1.0]
["2026-09-30T17:21:20.074214+00:00", "trade", 12.9466, 39.0]
["2026-09-30T17:21:23.207226+00:00", "trade", 12.965, 26.0]
["2026-09-30T17:21:23.207482+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:21:23.207495+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:21:23.207516+00:00", "trade", 12.96, 21.0]
["2026-09-30T17:21:23.207981+00:00", "trade", 12.965, 13.0]
["2026-09-30T17:21:23.208023+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:21:23.208030+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:21:23.208500+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:21:23.208764+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:21:23.210484+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:21:23.213027+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:21:23.218421+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:21:23.283470+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:21:23.347319+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:21:23.348521+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:21:23.484626+00:00", "trade", 12.96, 44.0]
["2026-09-30T17:21:23.567110+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:21:23.567231+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:21:24.615954+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:21:24.620764+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:21:24.621247+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:21:24.622190+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:21:24.623060+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:21:24.623074+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:21:24.623536+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:21:24.898512+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:21:24.898527+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:21:24.933927+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:21:24.941119+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:21:28.207205+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:21:29.443649+00:00", "trade", 12.9631, 99.0]
["2026-09-30T17:21:29.444010+00:00", "trade", 12.9631, 1.0]
["2026-09-30T17:21:30.414654+00:00", "trade", 12.96, 5.0]
["2026-09-30T17:21:31.366220+00:00", "trade", 12.961, 14.0]
["2026-09-30T17:21:31.604912+00:00", "trade", 12.9468, 1.0]
["2026-09-30T17:21:32.988703+00:00", "trade", 12.9522, 45.0]
["2026-09-30T17:21:32.989431+00:00", "trade", 12.965, 10.0]
["2026-09-30T17:21:33.071146+00:00", "trade", 12.97, 15.0]
["2026-09-30T17:21:33.362751+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:21:33.362914+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:21:33.366962+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:21:33.580611+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:21:33.580886+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:21:33.582501+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:21:33.584084+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:21:35.451042+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:21:38.463719+00:00", "trade", 12.97, 100.0]
["2026-09-30T17:21:38.522653+00:00", "trade", 12.965, 200.0]
["2026-09-30T17:21:38.840604+00:00", "trade", 12.965, 5.0]
["2026-09-30T17:21:39.133060+00:00", "trade", 12.947, 100.0]
["2026-09-30T17:21:39.139152+00:00", "trade", 12.947, 200.0]
["2026-09-30T17:21:39.307821+00:00", "trade", 12.9571, 14.0]
["2026-09-30T17:21:39.496679+00:00", "trade", 12.9686, 1.0]
["2026-09-30T17:21:42.276658+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:21:46.616601+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:21:46.867716+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:21:47.545483+00:00", "trade", 12.947, 1.0]
["2026-09-30T17:21:47.546305+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:21:48.909692+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:21:49.319148+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:21:49.319503+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:21:49.319960+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:21:49.783552+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:21:50.882166+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:21:50.882173+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:21:50.887594+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:21:50.889123+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:21:50.893609+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:21:50.894065+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:21:50.924685+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:21:50.942418+00:00", "trade", 12.9598, 89.0]
["2026-09-30T17:21:51.127293+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:21:51.157947+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:21:51.198034+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:21:51.222884+00:00", "trade", 12.9523, 73.0]
["2026-09-30T17:21:51.223620+00:00", "trade", 12.96, 5.0]
["2026-09-30T17:21:51.223652+00:00", "trade", 12.965, 10.0]
["2026-09-30T17:21:51.223886+00:00", "trade", 12.96, 9.0]
["2026-09-30T17:21:51.375684+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:21:51.375694+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:21:51.712960+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:21:51.713024+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:21:51.713497+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:21:51.782649+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:21:51.782768+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:21:51.783068+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:21:51.783142+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:21:51.783514+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:21:51.783959+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:21:51.890654+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:21:51.894471+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:21:51.900782+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:21:51.900842+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:21:51.913766+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:21:52.000593+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:21:52.286957+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:21:52.287089+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:21:52.310424+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:21:52.310680+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:21:52.310743+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:21:52.310786+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:21:52.310822+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:21:52.312855+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:21:52.328919+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:21:52.334765+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:21:52.334798+00:00", "trade", 12.97, 3.0]
["2026-09-30T17:21:52.543095+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:21:52.543554+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:21:52.570999+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:21:52.572463+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:21:53.033717+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:21:53.034174+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:21:53.181342+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:21:53.181795+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:21:53.182622+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:21:53.339118+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:21:53.339748+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:21:53.339797+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:21:53.339883+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:21:53.340372+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:21:53.342211+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:21:53.733371+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:21:53.733429+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:21:53.734032+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:21:53.963838+00:00", "trade", 12.97, 6.0]
["2026-09-30T17:21:53.966028+00:00", "trade", 12.97, 1.0]
["2026-09-30T17:21:53.969835+00:00", "trade", 12.97, 45.0]
["2026-09-30T17:21:54.006256+00:00", "trade", 12.97, 6.0]
["2026-09-30T17:21:54.218320+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:21:56.051256+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:21:57.161013+00:00", "trade", 12.965, 100.0]
["2026-09-30T17:21:57.835546+00:00", "trade", 12.9625, 8.0]
["2026-09-30T17:21:58.083609+00:00", "trade", 12.9634, 4.0]
["2026-09-30T17:21:58.302625+00:00", "trade", 12.9634, 11.0]
["2026-09-30T17:21:58.334366+00:00", "trade", 12.9581, 13.0]
["2026-09-30T17:21:58.521332+00:00", "trade", 12.9634, 4.0]
["2026-09-30T17:21:58.739848+00:00", "trade", 12.9634, 3.0]
["2026-09-30T17:21:58.740857+00:00", "trade", 12.9634, 3.0]
["2026-09-30T17:21:58.958877+00:00", "trade", 12.9634, 7.0]
["2026-09-30T17:21:59.177583+00:00", "trade", 12.9634, 2.0]
["2026-09-30T17:21:59.402342+00:00", "trade", 12.9634, 2.0]
["2026-09-30T17:21:59.615038+00:00", "trade", 12.9634, 15.0]
["2026-09-30T17:21:59.828616+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:21:59.829077+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:21:59.873109+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:21:59.946489+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:22:01.494007+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:22:02.139481+00:00", "trade", 12.9471, 1.0]
["2026-09-30T17:22:02.348816+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:22:02.350034+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:22:02.402783+00:00", "trade", 12.9572, 10.0]
["2026-09-30T17:22:02.621194+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:22:03.083671+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:22:03.083830+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:22:03.084089+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:22:03.084602+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:22:03.084655+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:22:03.105276+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:22:03.105728+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:22:03.105809+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:22:03.450047+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:22:03.519685+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:22:04.010490+00:00", "trade", 12.965, 9.0]
["2026-09-30T17:22:04.552617+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:22:04.862426+00:00", "trade", 12.9633, 5.0]
["2026-09-30T17:22:05.081619+00:00", "trade", 12.9633, 7.0]
["2026-09-30T17:22:05.196773+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:22:05.199995+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:22:07.085957+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:22:07.203482+00:00", "trade", 12.9475, 100.0]
["2026-09-30T17:22:07.364040+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:22:07.374569+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:22:07.410851+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:22:07.460919+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:22:07.461216+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:22:07.539694+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:22:07.539830+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:22:07.540284+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:22:07.541075+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:22:07.542681+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:22:07.649469+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:22:07.683127+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:22:07.823235+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:22:07.823262+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:22:07.823837+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:22:07.823943+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:22:07.823983+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:22:07.823998+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:22:07.825869+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:22:09.977904+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:22:09.982760+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:22:09.989489+00:00", "trade", 12.96, 31.0]
["2026-09-30T17:22:09.990076+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:22:09.990206+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:22:09.990242+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:22:09.990567+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:22:09.991746+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:22:09.999733+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:22:10.000274+00:00", "trade", 12.965, 5.0]
["2026-09-30T17:22:10.035511+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:22:10.131205+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:22:10.131269+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:22:10.131691+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:22:10.292486+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:22:10.411340+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:22:10.414297+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:22:10.518466+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:22:10.831141+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:22:10.861851+00:00", "trade", 12.9575, 6.0]
["2026-09-30T17:22:10.992584+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:22:11.266560+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:22:11.280557+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:22:11.280607+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:22:12.023808+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:22:13.328962+00:00", "trade", 12.9618, 800.0]
["2026-09-30T17:22:13.491730+00:00", "trade", 12.97, 100.0]
["2026-09-30T17:22:13.494143+00:00", "trade", 12.965, 100.0]
["2026-09-30T17:22:13.519126+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:22:13.519311+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:22:13.563387+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:22:13.611015+00:00", "trade", 12.965, 120.0]
["2026-09-30T17:22:13.622518+00:00", "trade", 12.965, 130.0]
["2026-09-30T17:22:14.657936+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:22:15.056139+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:22:15.063406+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:22:15.100494+00:00", "trade", 12.9633, 2.0]
["2026-09-30T17:22:15.132710+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:22:15.220346+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:22:15.221087+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:22:15.221109+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:22:15.221587+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:22:15.222043+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:22:15.222068+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:22:15.310505+00:00", "trade", 12.965, 100.0]
["2026-09-30T17:22:15.310772+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:22:15.310848+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:22:15.310857+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:22:15.311070+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:22:15.311169+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:22:15.311186+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:22:15.311194+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:22:15.311294+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:22:15.311301+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:22:15.311627+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:22:15.311716+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:22:15.312109+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:22:15.402858+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:22:15.542885+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:22:15.543642+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:22:15.543686+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:22:15.544538+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:22:15.544675+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:22:16.268535+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:22:16.268786+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:22:16.268871+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:22:16.268884+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:22:16.391048+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:22:16.391519+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:22:16.793371+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:22:16.857898+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:22:17.182757+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:22:17.193100+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:22:17.366616+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:22:17.508576+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:22:17.510419+00:00", "trade", 12.9699, 3500.0]
["2026-09-30T17:22:17.511170+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:22:17.511402+00:00", "trade", 12.97, 6.0]
["2026-09-30T17:22:17.548450+00:00", "trade", 12.97, 6.0]
["2026-09-30T17:22:18.307031+00:00", "trade", 12.9677, 1.0]
["2026-09-30T17:22:18.711355+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:22:18.726656+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:22:18.800837+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:22:18.957988+00:00", "trade", 12.9488, 1.0]
["2026-09-30T17:22:18.971587+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:22:20.265174+00:00", "trade", 12.9612, 1.0]
["2026-09-30T17:22:20.302984+00:00", "trade", 12.964, 1.0]
["2026-09-30T17:22:20.804296+00:00", "trade", 12.9673, 14.0]
["2026-09-30T17:22:21.307713+00:00", "trade", 12.96, 3.0]
["2026-09-30T17:22:24.063799+00:00", "trade", 12.97, 28.0]
["2026-09-30T17:22:24.063868+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:22:24.064327+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:22:24.064368+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:22:24.064896+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:22:24.260912+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:22:24.425012+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:22:26.094112+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:22:26.116336+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:22:26.118847+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:22:26.123140+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:22:26.129974+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:22:26.130433+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:22:26.130450+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:22:26.841535+00:00", "trade", 12.9674, 1.0]
["2026-09-30T17:22:26.842248+00:00", "trade", 12.965, 16.0]
["2026-09-30T17:22:27.783158+00:00", "trade", 12.9656, 4.0]
["2026-09-30T17:22:27.862089+00:00", "trade", 12.9674, 6.0]
["2026-09-30T17:22:28.082981+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:22:29.202920+00:00", "trade", 12.965, 100.0]
["2026-09-30T17:22:29.541010+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:22:29.691823+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:22:30.087450+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:22:30.101420+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:22:30.270402+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:22:31.142205+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:22:33.892778+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:22:34.053699+00:00", "trade", 12.9489, 200.0]
["2026-09-30T17:22:34.225541+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:22:34.259792+00:00", "trade", 12.9489, 1.0]
["2026-09-30T17:22:34.609224+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:22:35.689653+00:00", "trade", 12.965, 36.0]
["2026-09-30T17:22:35.689940+00:00", "trade", 12.96, 34.0]
["2026-09-30T17:22:35.690332+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:22:35.690405+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:22:35.690413+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:22:35.690634+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:22:35.693811+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:22:35.762701+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:22:35.960776+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:22:35.961268+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:22:35.968779+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:22:36.340342+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:22:36.340398+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:22:36.345989+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:22:36.351738+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:22:36.354130+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:22:36.380056+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:22:36.380692+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:22:36.381375+00:00", "trade", 12.96, 400.0]
["2026-09-30T17:22:36.457105+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:22:36.483332+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:22:36.562134+00:00", "trade", 12.9524, 2.0]
["2026-09-30T17:22:36.682783+00:00", "trade", 12.967, 4.0]
["2026-09-30T17:22:37.796530+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:22:37.914462+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:22:38.586104+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:22:39.985835+00:00", "trade", 12.967, 1.0]
["2026-09-30T17:22:40.567275+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:22:40.569360+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:22:40.617745+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:22:40.651524+00:00", "trade", 12.96, 900.0]
["2026-09-30T17:22:40.652330+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:22:40.652386+00:00", "trade", 12.965, 900.0]
["2026-09-30T17:22:40.653266+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:22:40.656483+00:00", "trade", 12.96, 100.0]
["2026-09-30T17:22:40.656484+00:00", "trade", 12.96, 3.0]
["2026-09-30T17:22:40.656486+00:00", "trade", 12.96, 32.0]
["2026-09-30T17:22:40.656487+00:00", "trade", 12.96, 100.0]
["2026-09-30T17:22:40.656547+00:00", "trade", 12.965, 2600.0]
["2026-09-30T17:22:40.656549+00:00", "trade", 12.96, 100.0]
["2026-09-30T17:22:40.656554+00:00", "trade", 12.96, 250.0]
["2026-09-30T17:22:40.656561+00:00", "trade", 12.96, 100.0]
["2026-09-30T17:22:40.656580+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:22:40.656586+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:22:40.656593+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:22:40.656600+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:22:40.656606+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:22:40.656613+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:22:40.656626+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:22:40.656697+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:22:40.656711+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:22:40.656754+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:22:40.656788+00:00", "quote", 12.96, 12.96]
["2026-09-30T17:22:40.656795+00:00", "quote", 12.96, 12.96]
["2026-09-30T17:22:40.656803+00:00", "quote", 12.96, 12.96]
["2026-09-30T17:22:40.656817+00:00", "quote", 12.96, 12.96]
["2026-09-30T17:22:40.656825+00:00", "quote", 12.96, 12.96]
["2026-09-30T17:22:40.656839+00:00", "quote", 12.96, 12.96]
["2026-09-30T17:22:40.656846+00:00", "quote", 12.96, 12.96]
["2026-09-30T17:22:40.656851+00:00", "quote", 12.96, 12.96]
["2026-09-30T17:22:40.656852+00:00", "quote", 12.96, 12.96]
["2026-09-30T17:22:40.656859+00:00", "quote", 12.96, 12.96]
["2026-09-30T17:22:40.656865+00:00", "quote", 12.96, 12.96]
["2026-09-30T17:22:40.656871+00:00", "trade", 12.96, 100.0]
["2026-09-30T17:22:40.656873+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:22:40.656876+00:00", "trade", 12.96, 100.0]
["2026-09-30T17:22:40.656876+00:00", "trade", 12.96, 5.0]
["2026-09-30T17:22:40.656876+00:00", "trade", 12.96, 100.0]
["2026-09-30T17:22:40.656878+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:22:40.656917+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:22:40.656979+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:22:40.656982+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:22:40.656995+00:00", "trade", 12.96, 2.0]
["2026-09-30T17:22:40.657012+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:22:40.657067+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:22:40.657091+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:22:40.657105+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:22:40.657149+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:22:40.657313+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:22:40.657339+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:22:40.657490+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:22:40.657609+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:22:40.657692+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:22:40.658143+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:22:40.658330+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:22:40.659146+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:22:40.659451+00:00", "trade", 12.955, 200.0]
["2026-09-30T17:22:40.660426+00:00", "trade", 12.955, 300.0]
["2026-09-30T17:22:40.660523+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:22:40.662001+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:22:40.662021+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:22:40.669767+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:22:40.852450+00:00", "trade", 12.955, 34.0]
["2026-09-30T17:22:40.853052+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:22:41.161013+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:22:41.743370+00:00", "trade", 12.9643, 14.0]
["2026-09-30T17:22:42.818073+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:22:42.853133+00:00", "trade", 12.95, 1.0]
["2026-09-30T17:22:42.853165+00:00", "trade", 12.95, 10.0]
["2026-09-30T17:22:45.177452+00:00", "trade", 12.955, 100.0]
["2026-09-30T17:22:45.177497+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:22:45.177526+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:22:45.178387+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:22:45.178839+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:22:45.266267+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:22:45.320495+00:00", "trade", 12.9522, 95.0]
["2026-09-30T17:22:45.320991+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:22:45.330588+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:22:45.331052+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:22:45.562228+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:22:45.562335+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:22:45.562346+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:22:45.564292+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:22:45.641330+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:22:45.781363+00:00", "trade", 12.9641, 37.0]
["2026-09-30T17:22:45.782157+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:22:45.782365+00:00", "trade", 12.9641, 42.0]
["2026-09-30T17:22:46.032057+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:22:46.034046+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:22:46.034538+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:22:46.246296+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:22:47.029973+00:00", "trade", 12.955, 1200.0]
["2026-09-30T17:22:47.031053+00:00", "trade", 12.955, 2300.0]
["2026-09-30T17:22:47.032052+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:22:47.032882+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:22:47.127948+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:22:47.717560+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:22:47.718030+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:22:47.718374+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:22:47.718385+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:22:47.886700+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:22:48.325021+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:22:48.325474+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:22:48.877221+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:22:49.169141+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:22:49.169608+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:22:50.416113+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:22:50.416150+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:22:50.416165+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:22:50.416174+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:22:50.641898+00:00", "trade", 12.9599, 300.0]
["2026-09-30T17:22:50.925561+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:22:51.085568+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:22:51.086048+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:22:51.086117+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:22:51.622335+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:22:53.416956+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:22:53.416965+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:22:53.417034+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:22:53.417417+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:22:53.417605+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:22:53.422529+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:22:53.592910+00:00", "trade", 12.9503, 1.0]
["2026-09-30T17:22:53.593730+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:22:53.909103+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:22:55.139543+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:22:55.142343+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:22:55.142759+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:22:55.147137+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:22:55.274860+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:22:55.320594+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:22:55.320649+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:22:55.807698+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:22:55.807711+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:22:55.808156+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:22:55.870806+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:22:56.612783+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:22:56.925214+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:22:58.862319+00:00", "trade", 12.9624, 12.0]
["2026-09-30T17:22:58.863039+00:00", "trade", 12.955, 16.0]
["2026-09-30T17:22:58.863074+00:00", "trade", 12.95, 3.0]
["2026-09-30T17:22:58.863159+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:23:00.092159+00:00", "trade", 12.9502, 48.0]
["2026-09-30T17:23:01.358001+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:23:02.587297+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:23:02.589531+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:23:02.950911+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:23:03.302809+00:00", "trade", 12.9608, 52.0]
["2026-09-30T17:23:03.384491+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:23:04.510254+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:23:05.881152+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:23:05.931449+00:00", "trade", 12.9523, 200.0]
["2026-09-30T17:23:05.932260+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:23:06.752673+00:00", "trade", 12.9623, 1.0]
["2026-09-30T17:23:08.302495+00:00", "trade", 12.9623, 5.0]
["2026-09-30T17:23:09.304090+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:23:09.594754+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:23:09.594790+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:23:09.594844+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:23:09.594923+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:23:09.648125+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:23:10.100798+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:23:10.100919+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:23:10.542619+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:23:10.543149+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:23:10.581101+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:23:10.664999+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:23:11.517548+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:23:12.718922+00:00", "trade", 12.9519, 1.0]
["2026-09-30T17:23:12.719723+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:23:13.052152+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:23:13.164904+00:00", "trade", 12.955, 100.0]
["2026-09-30T17:23:13.197373+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:23:13.197846+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:23:13.198216+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:23:13.684433+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:23:14.368396+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:23:15.502030+00:00", "trade", 12.9622, 3.0]
["2026-09-30T17:23:15.502736+00:00", "trade", 12.95, 3.0]
["2026-09-30T17:23:15.502767+00:00", "trade", 12.955, 10.0]
["2026-09-30T17:23:15.502833+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:23:15.502897+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:23:15.760368+00:00", "trade", 12.9623, 16.0]
["2026-09-30T17:23:15.880166+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:23:15.880677+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:23:16.008185+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:23:16.008306+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:23:16.008353+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:23:16.008447+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:23:16.342885+00:00", "trade", 12.9622, 11.0]
["2026-09-30T17:23:16.361058+00:00", "trade", 12.955, 80.0]
["2026-09-30T17:23:17.202507+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:23:17.337437+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:23:17.902872+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:23:17.903213+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:23:18.017616+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:23:18.613094+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:23:18.714169+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:23:19.288877+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:23:19.362579+00:00", "trade", 12.9596, 15.0]
["2026-09-30T17:23:19.410284+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:23:19.547708+00:00", "trade", 12.9596, 8.0]
["2026-09-30T17:23:20.482557+00:00", "trade", 12.9596, 3.0]
["2026-09-30T17:23:22.277849+00:00", "trade", 12.955, 5.0]
["2026-09-30T17:23:22.567410+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:23:23.937054+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:23:23.938642+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:23:25.937635+00:00", "trade", 12.9532, 100.0]
["2026-09-30T17:23:26.491635+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:23:27.082773+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:23:27.084068+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:23:27.084113+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:23:27.084167+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:23:27.084547+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:23:27.084614+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:23:27.084651+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:23:27.084884+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:23:27.085402+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:23:27.085457+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:23:27.085772+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:23:27.236098+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:23:27.236127+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:23:27.592821+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:23:27.593089+00:00", "trade", 12.95, 28.0]
["2026-09-30T17:23:27.593443+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:23:27.593451+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:23:27.593458+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:23:27.593460+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:23:27.593583+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:23:27.593815+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:23:27.593863+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:23:27.593872+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:23:27.593937+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:23:27.594241+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:23:27.594275+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:23:27.595958+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:23:27.595965+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:23:27.596437+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:23:27.603261+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:23:27.605523+00:00", "trade", 12.95, 10.0]
["2026-09-30T17:23:27.620179+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:23:27.620465+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:23:27.620580+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:23:27.620653+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:23:27.630163+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:23:27.713808+00:00", "trade", 12.95, 100.0]
["2026-09-30T17:23:27.714157+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:23:27.714233+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:23:27.714332+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:23:27.714545+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:23:27.728485+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:23:27.729758+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:23:28.167051+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:23:28.180036+00:00", "trade", 12.95, 13.0]
["2026-09-30T17:23:28.180037+00:00", "trade", 12.95, 5.0]
["2026-09-30T17:23:28.180041+00:00", "trade", 12.95, 4.0]
["2026-09-30T17:23:28.180041+00:00", "trade", 12.95, 34.0]
["2026-09-30T17:23:28.180043+00:00", "trade", 12.95, 75.0]
["2026-09-30T17:23:28.180120+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:23:28.180125+00:00", "trade", 12.95, 100.0]
["2026-09-30T17:23:28.180128+00:00", "trade", 12.95, 400.0]
["2026-09-30T17:23:28.180133+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:23:28.180140+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:23:28.180147+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:23:28.180160+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:23:28.180167+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:23:28.180174+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:23:28.180181+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:23:28.180188+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:23:28.180195+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:23:28.180208+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:23:28.180284+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:23:28.180416+00:00", "trade", 12.95, 69.0]
["2026-09-30T17:23:28.180417+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:23:28.180420+00:00", "quote", 12.95, 12.95]
["2026-09-30T17:23:28.180428+00:00", "quote", 12.95, 12.95]
["2026-09-30T17:23:28.180435+00:00", "quote", 12.95, 12.95]
["2026-09-30T17:23:28.180449+00:00", "quote", 12.95, 12.95]
["2026-09-30T17:23:28.180457+00:00", "quote", 12.95, 12.95]
["2026-09-30T17:23:28.180464+00:00", "quote", 12.95, 12.95]
["2026-09-30T17:23:28.180480+00:00", "quote", 12.95, 12.95]
["2026-09-30T17:23:28.180487+00:00", "quote", 12.95, 12.95]
["2026-09-30T17:23:28.180494+00:00", "quote", 12.95, 12.95]
["2026-09-30T17:23:28.180501+00:00", "quote", 12.95, 12.95]
["2026-09-30T17:23:28.180502+00:00", "trade", 12.95, 31.0]
["2026-09-30T17:23:28.180504+00:00", "trade", 12.95, 28.0]
["2026-09-30T17:23:28.180504+00:00", "trade", 12.95, 100.0]
["2026-09-30T17:23:28.180504+00:00", "trade", 12.95, 700.0]
["2026-09-30T17:23:28.180505+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:23:28.180509+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:23:28.180516+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:23:28.180524+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:23:28.180539+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:23:28.180567+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:23:28.180568+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:23:28.180604+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:23:28.180608+00:00", "quote", 12.95, 12.95]
["2026-09-30T17:23:28.180617+00:00", "quote", 12.95, 12.95]
["2026-09-30T17:23:28.180667+00:00", "quote", 12.95, 12.95]
["2026-09-30T17:23:28.180678+00:00", "quote", 12.95, 12.95]
["2026-09-30T17:23:28.180684+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:23:28.180693+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:23:28.180700+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:23:28.180740+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:23:28.180744+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:23:28.180853+00:00", "quote", 12.95, 12.95]
["2026-09-30T17:23:28.180864+00:00", "quote", 12.95, 12.95]
["2026-09-30T17:23:28.180904+00:00", "trade", 12.95, 395.0]
["2026-09-30T17:23:28.180904+00:00", "quote", 12.95, 12.95]
["2026-09-30T17:23:28.180938+00:00", "quote", 12.95, 12.95]
["2026-09-30T17:23:28.180945+00:00", "quote", 12.95, 12.95]
["2026-09-30T17:23:28.181001+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:23:28.181008+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:23:28.181068+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:23:28.181072+00:00", "trade", 12.945, 8.0]
["2026-09-30T17:23:28.181089+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:23:28.181108+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:23:28.181114+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:23:28.181142+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:23:28.181284+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:23:28.181656+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:23:28.182370+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:23:28.183020+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:23:28.183683+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:23:28.186036+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:23:30.079369+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:23:30.080015+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:23:30.088485+00:00", "trade", 12.9579, 5.0]
["2026-09-30T17:23:30.373672+00:00", "trade", 12.9579, 11.0]
["2026-09-30T17:23:30.503927+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:23:30.503952+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:23:30.503966+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:23:30.518269+00:00", "trade", 12.9579, 2.0]
["2026-09-30T17:23:30.519037+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:23:30.575311+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:23:30.576797+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:23:30.576977+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:23:30.577266+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:23:30.579214+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:23:30.600118+00:00", "trade", 12.95, 3.0]
["2026-09-30T17:23:30.600165+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:23:30.600793+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:23:30.600870+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:23:30.600969+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:23:30.601140+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:23:30.601722+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:23:30.661329+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:23:30.661350+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:23:30.661397+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:23:30.661402+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:23:30.661641+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:23:30.662092+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:23:30.872954+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:23:31.374956+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:23:31.497655+00:00", "trade", 12.9534, 1.0]
["2026-09-30T17:23:31.621582+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:23:31.621602+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:23:31.622096+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:23:31.622110+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:23:31.698316+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:23:31.698777+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:23:31.704696+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:23:31.715181+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:23:31.716144+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:23:31.716190+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:23:31.716604+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:23:31.790747+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:23:31.790857+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:23:31.790864+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:23:31.991736+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:23:32.009318+00:00", "quote", 12.94, 12.96]
["2026-09-30T17:23:32.009373+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:23:32.009693+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:23:32.009710+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:23:32.010057+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:23:32.010071+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:23:32.010089+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:23:32.010102+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:23:32.010154+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:23:32.010171+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:23:32.010180+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:23:32.010192+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:23:32.010422+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:23:32.010622+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:23:32.010633+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:23:32.010750+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:23:32.010953+00:00", "trade", 12.955, 400.0]
["2026-09-30T17:23:32.011079+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:23:32.011532+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:23:32.011992+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:23:32.012006+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:23:32.625467+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:23:33.980706+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:23:33.985281+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:23:33.985387+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:23:33.985704+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:23:33.985750+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:23:33.986142+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:23:33.986158+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:23:34.015411+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:23:34.021379+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:23:34.024669+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:23:34.027321+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:23:34.041634+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:23:34.041702+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:23:34.124229+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:23:34.529495+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:23:34.529518+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:23:34.529616+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:23:35.094474+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:23:40.132073+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:23:40.607663+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:23:41.057621+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:23:41.058085+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:23:42.084905+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:23:45.149301+00:00", "trade", 12.95, 153.0]
["2026-09-30T17:23:45.149304+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:23:45.149728+00:00", "trade", 12.955, 14.0]
["2026-09-30T17:23:45.149807+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:23:45.149845+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:23:45.149854+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:23:45.150126+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:23:45.150505+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:23:45.150564+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:23:45.351191+00:00", "trade", 12.9526, 100.0]
["2026-09-30T17:23:45.384141+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:23:48.661594+00:00", "trade", 12.9551, 1.0]
["2026-09-30T17:23:49.946000+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:23:53.344055+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:23:54.644919+00:00", "trade", 12.95, 2.0]
["2026-09-30T17:23:54.645321+00:00", "trade", 12.95, 4.0]
["2026-09-30T17:23:54.646302+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:23:54.646330+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:23:54.799857+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:23:56.453135+00:00", "trade", 12.955, 4.0]
["2026-09-30T17:23:57.161366+00:00", "trade", 12.9604, 17.0]
["2026-09-30T17:23:58.890010+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:23:58.890274+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:23:58.890291+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:23:58.890402+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:23:58.890591+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:23:58.890681+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:23:58.890716+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:23:58.890739+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:23:58.890886+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:23:58.891040+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:23:58.900360+00:00", "trade", 12.95, 900.0]
["2026-09-30T17:23:58.901072+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:23:58.901096+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:23:58.901523+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:23:59.302933+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:23:59.863039+00:00", "trade", 12.9503, 1071.0]
["2026-09-30T17:23:59.863253+00:00", "trade", 12.95, 2429.0]
["2026-09-30T17:23:59.863287+00:00", "trade", 12.95, 100.0]
["2026-09-30T17:23:59.863289+00:00", "trade", 12.95, 90.0]
["2026-09-30T17:23:59.863293+00:00", "trade", 12.95, 10.0]
["2026-09-30T17:23:59.863395+00:00", "trade", 12.95, 100.0]
["2026-09-30T17:23:59.863440+00:00", "trade", 12.95, 100.0]
["2026-09-30T17:23:59.863444+00:00", "trade", 12.95, 20.0]
["2026-09-30T17:23:59.863505+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:23:59.863618+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:23:59.863670+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:23:59.863700+00:00", "trade", 12.95, 100.0]
["2026-09-30T17:23:59.863732+00:00", "trade", 12.95, 700.0]
["2026-09-30T17:23:59.863734+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:23:59.863735+00:00", "trade", 12.95, 20.0]
["2026-09-30T17:23:59.863735+00:00", "trade", 12.95, 20.0]
["2026-09-30T17:23:59.863746+00:00", "trade", 12.95, 100.0]
["2026-09-30T17:23:59.863751+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:23:59.863758+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:23:59.863768+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:23:59.863808+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:23:59.863845+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:23:59.863865+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:23:59.863875+00:00", "trade", 12.95, 84.0]
["2026-09-30T17:23:59.863875+00:00", "trade", 12.95, 16.0]
["2026-09-30T17:23:59.863878+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:23:59.863973+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:23:59.864035+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:23:59.864062+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:23:59.864123+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:23:59.864183+00:00", "trade", 12.9501, 2429.0]
["2026-09-30T17:23:59.864183+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:23:59.864492+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:23:59.864829+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:23:59.865162+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:23:59.865297+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:23:59.865834+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:23:59.869454+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:23:59.873424+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:23:59.965338+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:23:59.965534+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:23:59.965789+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:23:59.966246+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:24:00.010074+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:24:00.872050+00:00", "trade", 12.955, 1.0]
["2026-09-30T17:24:00.872894+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:24:00.875711+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:24:00.876173+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:24:00.876548+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:24:01.647953+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:24:01.863925+00:00", "trade", 12.95, 12.0]
["2026-09-30T17:24:02.727074+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:24:02.777327+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:24:02.930711+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:24:03.029101+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:24:03.029114+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:24:04.406171+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:24:04.406518+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:24:04.406573+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:24:04.406631+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:24:04.406640+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:24:04.406652+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:24:04.406672+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:24:04.406786+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:24:04.409726+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:24:04.412074+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:24:04.462947+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:24:04.738579+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:24:04.867405+00:00", "trade", 12.9589, 1.0]
["2026-09-30T17:24:04.921249+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:24:05.224053+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:24:05.224567+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:24:05.224632+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:24:05.224719+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:24:05.225114+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:24:05.225152+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:24:05.225462+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:24:05.225945+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:24:05.471806+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:24:05.825211+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:24:06.033490+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:24:07.158692+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:24:07.573670+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:24:07.574166+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:24:07.574367+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:24:07.579175+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:24:08.357866+00:00", "trade", 12.9504, 12.0]
["2026-09-30T17:24:08.358672+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:24:08.358906+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:24:08.358917+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:24:08.359073+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:24:08.359085+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:24:08.812884+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:24:08.825121+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:24:08.826768+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:24:09.550198+00:00", "trade", 12.955, 3600.0]
["2026-09-30T17:24:09.719032+00:00", "trade", 12.955, 200.0]
["2026-09-30T17:24:09.900721+00:00", "trade", 12.95, 5.0]
["2026-09-30T17:24:09.901220+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:24:09.901797+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:24:11.351753+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:24:11.359651+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:24:12.037771+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:24:12.742664+00:00", "trade", 12.9501, 1.0]
["2026-09-30T17:24:12.746251+00:00", "trade", 12.9501, 12.0]
["2026-09-30T17:24:12.931297+00:00", "trade", 12.9501, 9.0]
["2026-09-30T17:24:13.265842+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:24:13.266342+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:24:15.847655+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:24:15.847663+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:24:15.847705+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:24:15.847780+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:24:15.847867+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:24:15.848059+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:24:15.848205+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:24:15.848578+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:24:15.848783+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:24:15.852945+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:24:16.054060+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:24:17.343230+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:24:17.344494+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:24:17.344856+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:24:17.345240+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:24:17.345984+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:24:17.362704+00:00", "trade", 12.9515, 13.0]
["2026-09-30T17:24:17.365941+00:00", "trade", 12.9515, 3.0]
["2026-09-30T17:24:17.366618+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:24:17.382139+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:24:17.408361+00:00", "trade", 12.955, 100.0]
["2026-09-30T17:24:17.409775+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:24:17.902818+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:24:18.388672+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:24:18.389297+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:24:18.762361+00:00", "trade", 12.9599, 1300.0]
["2026-09-30T17:24:18.775359+00:00", "trade", 12.96, 100.0]
["2026-09-30T17:24:18.775368+00:00", "trade", 12.96, 100.0]
["2026-09-30T17:24:18.775506+00:00", "trade", 12.96, 307.0]
["2026-09-30T17:24:18.775606+00:00", "trade", 12.96, 100.0]
["2026-09-30T17:24:18.775753+00:00", "trade", 12.96, 500.0]
["2026-09-30T17:24:18.775764+00:00", "trade", 12.96, 100.0]
["2026-09-30T17:24:18.775946+00:00", "trade", 12.9561, 300.0]
["2026-09-30T17:24:18.776114+00:00", "trade", 12.96, 200.0]
["2026-09-30T17:24:18.776135+00:00", "trade", 12.96, 100.0]
["2026-09-30T17:24:18.776483+00:00", "trade", 12.96, 393.0]
["2026-09-30T17:24:18.777352+00:00", "trade", 12.9561, 100.0]
["2026-09-30T17:24:18.777741+00:00", "trade", 12.9561, 100.0]
["2026-09-30T17:24:18.777776+00:00", "trade", 12.96, 100.0]
["2026-09-30T17:24:18.777777+00:00", "trade", 12.96, 500.0]
["2026-09-30T17:24:18.777778+00:00", "trade", 12.96, 8.0]
["2026-09-30T17:24:18.777779+00:00", "trade", 12.96, 7.0]
["2026-09-30T17:24:18.777882+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:24:18.777889+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:24:18.777896+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:24:18.777903+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:24:18.777910+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:24:18.777924+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:24:18.777931+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:24:18.777936+00:00", "trade", 12.96, 1370.0]
["2026-09-30T17:24:18.777937+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:24:18.777938+00:00", "quote", 12.96, 12.96]
["2026-09-30T17:24:18.777944+00:00", "quote", 12.96, 12.96]
["2026-09-30T17:24:18.777950+00:00", "quote", 12.96, 12.96]
["2026-09-30T17:24:18.777951+00:00", "trade", 12.96, 200.0]
["2026-09-30T17:24:18.777951+00:00", "quote", 12.96, 12.96]
["2026-09-30T17:24:18.777956+00:00", "trade", 12.9561, 500.0]
["2026-09-30T17:24:18.777957+00:00", "quote", 12.96, 12.96]
["2026-09-30T17:24:18.777971+00:00", "quote", 12.96, 12.96]
["2026-09-30T17:24:18.777977+00:00", "quote", 12.96, 12.96]
["2026-09-30T17:24:18.777984+00:00", "quote", 12.96, 12.96]
["2026-09-30T17:24:18.777991+00:00", "quote", 12.96, 12.96]
["2026-09-30T17:24:18.777997+00:00", "quote", 12.96, 12.96]
["2026-09-30T17:24:18.778018+00:00", "quote", 12.96, 12.96]
["2026-09-30T17:24:18.778024+00:00", "quote", 12.96, 12.96]
["2026-09-30T17:24:18.778058+00:00", "quote", 12.96, 12.96]
["2026-09-30T17:24:18.778135+00:00", "trade", 12.96, 100.0]
["2026-09-30T17:24:18.778136+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:24:18.778159+00:00", "trade", 12.9561, 307.0]
["2026-09-30T17:24:18.778258+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:24:18.778274+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:24:18.778323+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:24:18.778370+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:24:18.778378+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:24:18.778385+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:24:18.778392+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:24:18.778399+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:24:18.778409+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:24:18.778428+00:00", "trade", 12.9561, 100.0]
["2026-09-30T17:24:18.778430+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:24:18.778441+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:24:18.778510+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:24:18.778519+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:24:18.778625+00:00", "trade", 12.9561, 100.0]
["2026-09-30T17:24:18.778632+00:00", "trade", 12.96, 2.0]
["2026-09-30T17:24:18.778928+00:00", "trade", 12.9561, 200.0]
["2026-09-30T17:24:18.779112+00:00", "trade", 12.9561, 100.0]
["2026-09-30T17:24:18.779351+00:00", "trade", 12.9561, 393.0]
["2026-09-30T17:24:18.779641+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:24:18.782308+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:24:18.785798+00:00", "trade", 12.965, 100.0]
["2026-09-30T17:24:18.785876+00:00", "trade", 12.965, 100.0]
["2026-09-30T17:24:18.785920+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:24:18.785952+00:00", "trade", 12.965, 100.0]
["2026-09-30T17:24:18.785964+00:00", "trade", 12.965, 100.0]
["2026-09-30T17:24:18.786070+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:24:18.786288+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:24:18.786390+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:24:18.786530+00:00", "trade", 12.96, 100.0]
["2026-09-30T17:24:18.786740+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:24:19.445404+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:24:19.910761+00:00", "trade", 12.965, 300.0]
["2026-09-30T17:24:20.308366+00:00", "trade", 12.956, 9.0]
["2026-09-30T17:24:20.861768+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:24:20.862221+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:24:20.862747+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:24:20.863214+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:24:21.076759+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:24:21.190470+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:24:21.751691+00:00", "trade", 12.9589, 1.0]
["2026-09-30T17:24:21.911458+00:00", "trade", 12.965, 17.0]
["2026-09-30T17:24:22.259472+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:24:24.911473+00:00", "trade", 12.96, 3.0]
["2026-09-30T17:24:28.834027+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:24:28.834495+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:24:28.835803+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:24:29.278904+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:24:30.084411+00:00", "trade", 12.9669, 250.0]
["2026-09-30T17:24:32.010311+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:24:32.010760+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:24:32.010795+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:24:32.124995+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:24:32.125083+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:24:32.125084+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:24:32.125142+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:24:32.125532+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:24:32.125679+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:24:32.125995+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:24:32.126057+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:24:32.126277+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:24:32.126454+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:24:32.126913+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:24:32.205680+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:24:33.052748+00:00", "trade", 12.965, 4.0]
["2026-09-30T17:24:33.053594+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:24:33.169918+00:00", "trade", 12.965, 5.0]
["2026-09-30T17:24:33.454578+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:24:34.078072+00:00", "trade", 12.965, 6.0]
["2026-09-30T17:24:36.382363+00:00", "trade", 12.9559, 42.0]
["2026-09-30T17:24:39.899406+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:24:39.899435+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:24:39.974006+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:24:40.090920+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:24:40.091109+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:24:40.091164+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:24:40.091164+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:24:40.091275+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:24:40.298389+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:24:41.348176+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:24:41.348552+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:24:41.348626+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:24:42.010772+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:24:44.332205+00:00", "trade", 12.96, 12.0]
["2026-09-30T17:24:45.311187+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:24:45.649976+00:00", "trade", 12.9581, 1.0]
["2026-09-30T17:24:45.875004+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:24:51.031392+00:00", "trade", 12.9545, 9.0]
["2026-09-30T17:24:53.915509+00:00", "trade", 12.965, 9.0]
["2026-09-30T17:24:54.146917+00:00", "trade", 12.9507, 3.0]
["2026-09-30T17:24:55.338353+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:24:55.338715+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:24:55.341971+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:24:58.156774+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:24:58.156786+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:24:58.157233+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:24:58.157449+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:24:58.296696+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:24:59.337455+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:24:59.582891+00:00", "trade", 12.9575, 200.0]
["2026-09-30T17:24:59.743812+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:25:00.058156+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:25:01.156650+00:00", "trade", 12.9575, 1.0]
["2026-09-30T17:25:01.427623+00:00", "trade", 12.9582, 1.0]
["2026-09-30T17:25:01.428349+00:00", "trade", 12.96, 5.0]
["2026-09-30T17:25:02.569188+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:25:03.322994+00:00", "trade", 12.96, 12.0]
["2026-09-30T17:25:03.323113+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:25:03.323334+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:25:03.323467+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:25:03.323479+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:25:03.323489+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:25:03.323792+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:25:03.323968+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:25:03.324013+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:25:03.325095+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:25:03.340948+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:25:03.563116+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:25:03.563511+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:25:03.563579+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:25:03.563618+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:25:03.563903+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:25:03.708352+00:00", "trade", 12.96, 1.0]
["2026-09-30T17:25:03.722260+00:00", "trade", 12.96, 100.0]
["2026-09-30T17:25:03.722270+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:25:03.722283+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:25:03.722286+00:00", "trade", 12.96, 88.0]
["2026-09-30T17:25:03.722286+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:25:03.722325+00:00", "trade", 12.96, 100.0]
["2026-09-30T17:25:03.722340+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:25:03.722348+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:25:03.722359+00:00", "trade", 12.96, 2.0]
["2026-09-30T17:25:03.722361+00:00", "trade", 12.96, 20.0]
["2026-09-30T17:25:03.722362+00:00", "trade", 12.96, 100.0]
["2026-09-30T17:25:03.722372+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:25:03.722378+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:25:03.722387+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:25:03.722395+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:25:03.722426+00:00", "trade", 12.96, 5.0]
["2026-09-30T17:25:03.722453+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:25:03.722474+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:25:03.722578+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:25:03.722631+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:25:03.722652+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:25:03.722669+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:25:03.722704+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:25:03.722725+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:25:03.722865+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:25:03.724197+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:25:03.724307+00:00", "trade", 12.965, 77.0]
["2026-09-30T17:25:03.727022+00:00", "trade", 12.965, 1.0]
["2026-09-30T17:25:03.755267+00:00", "trade", 12.96, 100.0]
["2026-09-30T17:25:03.755267+00:00", "trade", 12.96, 13.0]
["2026-09-30T17:25:03.755378+00:00", "quote", 12.96, 12.96]
["2026-09-30T17:25:03.755392+00:00", "quote", 12.96, 12.96]
["2026-09-30T17:25:03.755399+00:00", "quote", 12.96, 12.96]
["2026-09-30T17:25:03.755406+00:00", "quote", 12.96, 12.96]
["2026-09-30T17:25:03.755412+00:00", "quote", 12.96, 12.96]
["2026-09-30T17:25:03.755426+00:00", "quote", 12.96, 12.96]
["2026-09-30T17:25:03.755433+00:00", "quote", 12.96, 12.96]
["2026-09-30T17:25:03.755441+00:00", "quote", 12.96, 12.96]
["2026-09-30T17:25:03.755455+00:00", "quote", 12.96, 12.96]
["2026-09-30T17:25:03.755462+00:00", "quote", 12.96, 12.96]
["2026-09-30T17:25:03.755521+00:00", "quote", 12.96, 12.96]
["2026-09-30T17:25:03.755529+00:00", "quote", 12.96, 12.96]
["2026-09-30T17:25:03.755555+00:00", "trade", 12.96, 400.0]
["2026-09-30T17:25:03.755555+00:00", "quote", 12.96, 12.96]
["2026-09-30T17:25:03.755559+00:00", "trade", 12.96, 112.0]
["2026-09-30T17:25:03.755560+00:00", "quote", 12.96, 12.96]
["2026-09-30T17:25:03.755679+00:00", "quote", 12.96, 12.96]
["2026-09-30T17:25:03.755726+00:00", "quote", 12.96, 12.96]
["2026-09-30T17:25:03.755729+00:00", "quote", 12.96, 12.96]
["2026-09-30T17:25:03.755742+00:00", "quote", 12.96, 12.96]
["2026-09-30T17:25:03.755748+00:00", "quote", 12.96, 12.96]
["2026-09-30T17:25:03.755767+00:00", "quote", 12.96, 12.96]
["2026-09-30T17:25:03.755819+00:00", "trade", 12.96, 100.0]
["2026-09-30T17:25:03.755820+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:25:03.755885+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:25:03.755896+00:00", "trade", 12.96, 40.0]
["2026-09-30T17:25:03.755912+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:25:03.755933+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:25:03.755955+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:25:03.755963+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:25:03.755987+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:25:03.756119+00:00", "trade", 12.96, 100.0]
["2026-09-30T17:25:03.756175+00:00", "trade", 12.96, 55.0]
["2026-09-30T17:25:03.756245+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:25:03.756261+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:25:03.756407+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:25:03.756443+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:25:03.756716+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:25:03.757815+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:25:03.762394+00:00", "trade", 12.955, 200.0]
["2026-09-30T17:25:03.767668+00:00", "trade", 12.955, 200.0]
["2026-09-30T17:25:04.242739+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:25:04.747044+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:25:05.687635+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:25:05.690016+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:25:05.969516+00:00", "trade", 12.9531, 37.0]
["2026-09-30T17:25:05.972637+00:00", "trade", 12.955, 1.0]
["2026-09-30T17:25:08.863433+00:00", "trade", 12.9583, 10.0]
["2026-09-30T17:25:08.864150+00:00", "trade", 12.955, 12.0]
["2026-09-30T17:25:13.862158+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:25:13.910428+00:00", "trade", 12.955, 100.0]
["2026-09-30T17:25:13.910727+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:25:15.056416+00:00", "trade", 12.9576, 1.0]
["2026-09-30T17:25:15.058382+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:25:15.163225+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:25:15.760365+00:00", "trade", 12.9548, 12.0]
["2026-09-30T17:25:15.761171+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:25:17.164182+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:25:17.164595+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:25:17.164640+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:25:17.165300+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:25:17.172654+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:25:17.172760+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:25:17.174944+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:25:17.312315+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:25:17.312421+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:25:18.639399+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:25:18.787123+00:00", "trade", 12.9595, 100.0]
["2026-09-30T17:25:18.890629+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:25:18.890845+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:25:18.890954+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:25:18.891000+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:25:18.959285+00:00", "trade", 12.9595, 16.0]
["2026-09-30T17:25:19.026719+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:25:19.172808+00:00", "trade", 12.9604, 12.0]
["2026-09-30T17:25:19.209785+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:25:19.426238+00:00", "trade", 12.9604, 10.0]
["2026-09-30T17:25:19.610219+00:00", "trade", 12.9604, 9.0]
["2026-09-30T17:25:19.829751+00:00", "trade", 12.9604, 7.0]
["2026-09-30T17:25:20.047760+00:00", "trade", 12.9598, 5.0]
["2026-09-30T17:25:20.158460+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:25:20.158486+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:25:20.265701+00:00", "trade", 12.9598, 5.0]
["2026-09-30T17:25:20.484775+00:00", "trade", 12.9598, 1.0]
["2026-09-30T17:25:20.608323+00:00", "trade", 12.955, 10.0]
["2026-09-30T17:25:20.608608+00:00", "trade", 12.955, 190.0]
["2026-09-30T17:25:20.609278+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:25:20.609327+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:25:20.610704+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:25:20.617745+00:00", "trade", 12.955, 16.0]
["2026-09-30T17:25:20.669947+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:25:20.703445+00:00", "trade", 12.9594, 1.0]
["2026-09-30T17:25:20.922413+00:00", "trade", 12.9594, 31.0]
["2026-09-30T17:25:21.431582+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:25:21.632094+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:25:21.632116+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:25:21.633082+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:25:22.195731+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:25:22.302527+00:00", "trade", 12.9503, 10.0]
["2026-09-30T17:25:22.642639+00:00", "trade", 12.9593, 14.0]
["2026-09-30T17:25:23.003567+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:25:23.003589+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:25:23.150503+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:25:23.451896+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:25:24.322199+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:25:24.322206+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:25:24.322261+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:25:24.322588+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:25:24.324493+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:25:24.336820+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:25:25.124402+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:25:25.124489+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:25:25.642375+00:00", "trade", 12.9593, 3.0]
["2026-09-30T17:25:25.643086+00:00", "trade", 12.955, 12.0]
["2026-09-30T17:25:25.900411+00:00", "trade", 12.955, 4.0]
["2026-09-30T17:25:26.022441+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:25:26.089972+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:25:26.090169+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:25:27.125530+00:00", "trade", 12.955, 33.0]
["2026-09-30T17:25:27.126267+00:00", "trade", 12.95, 300.0]
["2026-09-30T17:25:27.126289+00:00", "trade", 12.95, 192.0]
["2026-09-30T17:25:27.126346+00:00", "trade", 12.95, 20.0]
["2026-09-30T17:25:27.126354+00:00", "trade", 12.95, 11.0]
["2026-09-30T17:25:27.126403+00:00", "trade", 12.95, 759.0]
["2026-09-30T17:25:27.126454+00:00", "trade", 12.95, 20.0]
["2026-09-30T17:25:27.126520+00:00", "trade", 12.95, 255.0]
["2026-09-30T17:25:27.126529+00:00", "trade", 12.95, 280.0]
["2026-09-30T17:25:27.126851+00:00", "trade", 12.95, 300.0]
["2026-09-30T17:25:27.126887+00:00", "trade", 12.95, 420.0]
["2026-09-30T17:25:27.126989+00:00", "trade", 12.95, 2.0]
["2026-09-30T17:25:27.127089+00:00", "trade", 12.95, 20.0]
["2026-09-30T17:25:27.127366+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:25:27.127458+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:25:27.127467+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:25:27.127477+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:25:27.127491+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:25:27.127520+00:00", "trade", 12.95, 100.0]
["2026-09-30T17:25:27.127527+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:25:27.127531+00:00", "trade", 12.95, 640.0]
["2026-09-30T17:25:27.127559+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:25:27.127978+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:25:27.130055+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:25:27.131400+00:00", "trade", 12.95, 100.0]
["2026-09-30T17:25:27.133670+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:25:27.337948+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:25:27.372918+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:25:27.373615+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:25:27.524160+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:25:27.524263+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:25:27.524274+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:25:27.524294+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:25:27.524766+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:25:27.525133+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:25:27.525591+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:25:28.044104+00:00", "trade", 12.9572, 1.0]
["2026-09-30T17:25:28.158066+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:25:28.187726+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:25:28.189044+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:25:29.519087+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:25:29.784582+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:25:30.562398+00:00", "trade", 12.9546, 6.0]
["2026-09-30T17:25:33.340282+00:00", "trade", 12.9572, 1.0]
["2026-09-30T17:25:34.817899+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:25:35.059440+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:25:35.427208+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:25:35.463451+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:25:35.463696+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:25:35.463813+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:25:35.464487+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:25:35.465314+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:25:35.509959+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:25:35.944152+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:25:36.026422+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:25:36.029777+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:25:36.029788+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:25:36.029999+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:25:36.030039+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:25:36.068405+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:25:36.094713+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:25:36.478231+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:25:36.485009+00:00", "trade", 12.9503, 10.0]
["2026-09-30T17:25:36.485712+00:00", "trade", 12.95, 4.0]
["2026-09-30T17:25:36.486054+00:00", "trade", 12.95, 6.0]
["2026-09-30T17:25:38.516995+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:25:38.675902+00:00", "trade", 12.955, 111.0]
["2026-09-30T17:25:38.905152+00:00", "trade", 12.9535, 2.0]
["2026-09-30T17:25:39.324351+00:00", "trade", 12.955, 400.0]
["2026-09-30T17:25:40.361935+00:00", "trade", 12.9536, 1.0]
["2026-09-30T17:25:42.744362+00:00", "trade", 12.9546, 10.0]
["2026-09-30T17:25:42.862265+00:00", "trade", 12.9504, 16.0]
["2026-09-30T17:25:43.835031+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:25:43.835556+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:25:43.835599+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:25:43.835616+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:25:43.836069+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:25:43.836158+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:25:43.836269+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:25:43.836704+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:25:43.837787+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:25:43.841529+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:25:43.860733+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:25:43.860958+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:25:43.861188+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:25:43.934616+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:25:43.934661+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:25:43.934693+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:25:44.011756+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:25:44.012204+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:25:44.012277+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:25:44.059549+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:25:44.111965+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:25:44.566921+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:25:44.568362+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:25:44.897081+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:25:44.897541+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:25:45.147386+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:25:45.148003+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:25:45.581182+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:25:46.350733+00:00", "trade", 12.9571, 1.0]
["2026-09-30T17:25:46.351446+00:00", "trade", 12.955, 13.0]
["2026-09-30T17:25:46.471303+00:00", "trade", 12.9536, 4.0]
["2026-09-30T17:25:47.332668+00:00", "trade", 12.9571, 1.0]
["2026-09-30T17:25:47.334343+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:25:47.661659+00:00", "trade", 12.9536, 7.0]
["2026-09-30T17:25:48.265900+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:25:48.266135+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:25:48.297267+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:25:48.297743+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:25:48.382858+00:00", "trade", 12.9536, 6.0]
["2026-09-30T17:25:49.073587+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:25:49.618183+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:25:49.618697+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:25:49.874695+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:25:50.062249+00:00", "trade", 12.9536, 17.0]
["2026-09-30T17:25:50.725422+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:25:50.725499+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:25:50.725507+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:25:50.922262+00:00", "trade", 12.9536, 10.0]
["2026-09-30T17:25:51.020308+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:25:51.072483+00:00", "trade", 12.95, 2.0]
["2026-09-30T17:25:51.072485+00:00", "trade", 12.95, 40.0]
["2026-09-30T17:25:51.072488+00:00", "trade", 12.95, 100.0]
["2026-09-30T17:25:51.072488+00:00", "trade", 12.95, 1055.0]
["2026-09-30T17:25:51.072496+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:25:51.072503+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:25:51.072504+00:00", "trade", 12.95, 45.0]
["2026-09-30T17:25:51.072590+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:25:51.072596+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:25:51.072610+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:25:51.072617+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:25:51.072623+00:00", "quote", 12.95, 12.95]
["2026-09-30T17:25:51.072639+00:00", "quote", 12.95, 12.95]
["2026-09-30T17:25:51.072646+00:00", "quote", 12.95, 12.95]
["2026-09-30T17:25:51.072653+00:00", "quote", 12.95, 12.95]
["2026-09-30T17:25:51.072659+00:00", "quote", 12.95, 12.95]
["2026-09-30T17:25:51.072666+00:00", "quote", 12.95, 12.95]
["2026-09-30T17:25:51.072672+00:00", "quote", 12.95, 12.95]
["2026-09-30T17:25:51.072686+00:00", "quote", 12.95, 12.95]
["2026-09-30T17:25:51.072692+00:00", "quote", 12.95, 12.95]
["2026-09-30T17:25:51.073024+00:00", "quote", 12.95, 12.95]
["2026-09-30T17:25:51.073075+00:00", "trade", 12.95, 100.0]
["2026-09-30T17:25:51.073076+00:00", "trade", 12.95, 100.0]
["2026-09-30T17:25:51.073076+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:25:51.073111+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:25:51.073128+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:25:51.073142+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:25:51.073153+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:25:51.073252+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:25:51.073266+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:25:51.073273+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:25:51.073280+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:25:51.073287+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:25:51.073294+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:25:51.073410+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:25:51.073530+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:25:51.073755+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:25:51.074099+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:25:51.074674+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:25:51.074689+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:25:51.075378+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:25:51.079291+00:00", "trade", 12.945, 11.0]
["2026-09-30T17:25:51.079752+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:25:51.173413+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:25:51.601008+00:00", "trade", 12.945, 200.0]
["2026-09-30T17:25:51.601018+00:00", "trade", 12.945, 200.0]
["2026-09-30T17:25:51.623050+00:00", "trade", 12.9527, 3.0]
["2026-09-30T17:25:52.262055+00:00", "trade", 12.9525, 4.0]
["2026-09-30T17:25:52.821950+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:25:52.852589+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:25:52.852635+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:25:52.852744+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:25:52.856013+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:25:55.441184+00:00", "trade", 12.945, 400.0]
["2026-09-30T17:25:55.796580+00:00", "trade", 12.94, 5.0]
["2026-09-30T17:25:58.531096+00:00", "trade", 12.945, 100.0]
["2026-09-30T17:25:58.541546+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:25:58.541885+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:25:58.541929+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:25:58.542200+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:25:58.542235+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:25:58.542243+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:25:58.542400+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:25:58.542446+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:25:58.542864+00:00", "trade", 12.95, 48.0]
["2026-09-30T17:25:58.543082+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:25:58.543176+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:25:58.543488+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:25:58.543548+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:25:58.543585+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:25:58.543595+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:25:58.543780+00:00", "trade", 12.95, 100.0]
["2026-09-30T17:25:58.543780+00:00", "quote", 12.94, 12.96]
["2026-09-30T17:25:58.543811+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:25:58.543817+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:25:58.543824+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:25:58.543831+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:25:58.543837+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:25:58.543846+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:25:58.543852+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:25:58.543859+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:25:58.543866+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:25:58.543873+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:25:58.543879+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:25:58.543886+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:25:58.543892+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:25:58.543899+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:25:58.544162+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:25:58.544264+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:25:58.544499+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:25:58.544554+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:25:58.544601+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:25:58.544623+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:25:58.544636+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:25:58.544722+00:00", "trade", 12.945, 200.0]
["2026-09-30T17:25:58.545056+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:25:58.546793+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:25:58.563077+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:25:58.563093+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:25:58.563100+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:25:58.563106+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:25:58.563135+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:25:58.563142+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:25:58.563150+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:25:58.563157+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:25:58.563168+00:00", "trade", 12.95, 200.0]
["2026-09-30T17:25:58.563168+00:00", "trade", 12.95, 500.0]
["2026-09-30T17:25:58.563168+00:00", "trade", 12.95, 200.0]
["2026-09-30T17:25:58.563169+00:00", "trade", 12.95, 10.0]
["2026-09-30T17:25:58.563254+00:00", "trade", 12.95, 81.0]
["2026-09-30T17:25:58.563256+00:00", "trade", 12.95, 500.0]
["2026-09-30T17:25:58.563257+00:00", "trade", 12.95, 100.0]
["2026-09-30T17:25:58.563258+00:00", "trade", 12.95, 1.0]
["2026-09-30T17:25:58.563262+00:00", "trade", 12.95, 20.0]
["2026-09-30T17:25:58.563284+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:25:58.563293+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:25:58.563300+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:25:58.563307+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:25:58.563314+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:25:58.563321+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:25:58.563324+00:00", "trade", 12.95, 10.0]
["2026-09-30T17:25:58.563328+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:25:58.563335+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:25:58.563349+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:25:58.563362+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:25:58.563369+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:25:58.563376+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:25:58.563384+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:25:58.563391+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:25:58.563399+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:25:58.563406+00:00", "quote", 12.94, 12.96]
["2026-09-30T17:25:58.563407+00:00", "quote", 12.94, 12.96]
["2026-09-30T17:25:58.563415+00:00", "quote", 12.94, 12.96]
["2026-09-30T17:25:58.563422+00:00", "quote", 12.94, 12.96]
["2026-09-30T17:25:58.563430+00:00", "quote", 12.94, 12.96]
["2026-09-30T17:25:58.563436+00:00", "quote", 12.94, 12.96]
["2026-09-30T17:25:58.563460+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:25:58.563468+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:25:58.563476+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:25:58.563482+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:25:58.563489+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:25:58.563495+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:25:58.563502+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:25:58.563511+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:25:58.563552+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:25:58.563574+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:25:58.563631+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:25:58.563664+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:25:58.563704+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:25:58.563765+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:25:58.563772+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:25:58.563879+00:00", "trade", 12.95, 5.0]
["2026-09-30T17:25:58.563880+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:25:58.563888+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:25:58.563903+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:25:58.563919+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:25:58.563930+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:25:58.563938+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:25:58.563961+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:25:58.563967+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:25:58.563974+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:25:58.564005+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:25:58.564009+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:25:58.564039+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:25:58.564119+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:25:58.564153+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:25:58.564837+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:25:58.564854+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:25:58.565656+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:25:58.570341+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:25:58.665256+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:25:58.764304+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:25:59.229774+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:26:00.563945+00:00", "trade", 12.945, 10.0]
["2026-09-30T17:26:00.857104+00:00", "trade", 12.9564, 21.0]
["2026-09-30T17:26:01.600422+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:26:02.088429+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:26:04.246676+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:26:04.246696+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:26:04.961208+00:00", "trade", 12.9564, 4.0]
["2026-09-30T17:26:05.523729+00:00", "trade", 12.9564, 1.0]
["2026-09-30T17:26:06.269901+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:26:07.863359+00:00", "trade", 12.9551, 22.0]
["2026-09-30T17:26:07.864358+00:00", "trade", 12.9551, 22.0]
["2026-09-30T17:26:08.866746+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:26:10.262654+00:00", "trade", 12.9504, 11.0]
["2026-09-30T17:26:10.891708+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:26:10.892161+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:26:11.701857+00:00", "trade", 12.9504, 37.0]
["2026-09-30T17:26:11.702573+00:00", "trade", 12.94, 3.0]
["2026-09-30T17:26:11.721701+00:00", "trade", 12.945, 4.0]
["2026-09-30T17:26:15.095202+00:00", "trade", 12.945, 2.0]
["2026-09-30T17:26:15.186803+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:26:18.749484+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:26:18.760274+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:26:19.047014+00:00", "trade", 12.9564, 2.0]
["2026-09-30T17:26:20.093647+00:00", "trade", 12.945, 13.0]
["2026-09-30T17:26:20.308358+00:00", "trade", 12.9519, 15.0]
["2026-09-30T17:26:23.230137+00:00", "trade", 12.9564, 1.0]
["2026-09-30T17:26:23.884448+00:00", "trade", 12.9497, 13.0]
["2026-09-30T17:26:24.911358+00:00", "trade", 12.9519, 22.0]
["2026-09-30T17:26:27.324676+00:00", "trade", 12.945, 21.0]
["2026-09-30T17:26:27.519353+00:00", "trade", 12.94, 10.0]
["2026-09-30T17:26:27.519910+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:26:27.519963+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:26:27.520132+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:26:27.520351+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:26:27.520399+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:26:27.520500+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:26:27.521705+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:26:27.736525+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:26:28.481921+00:00", "trade", 12.9519, 2.0]
["2026-09-30T17:26:28.631151+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:26:28.631526+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:26:30.291515+00:00", "trade", 12.9564, 2.0]
["2026-09-30T17:26:30.908580+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:26:31.288634+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:26:31.987897+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:26:31.988157+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:26:31.988370+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:26:31.998444+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:26:32.007326+00:00", "trade", 12.945, 5.0]
["2026-09-30T17:26:32.008031+00:00", "trade", 12.94, 3.0]
["2026-09-30T17:26:32.008740+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:26:32.083277+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:26:32.083286+00:00", "quote", 12.94, 12.94]
["2026-09-30T17:26:32.083449+00:00", "quote", 12.94, 12.94]
["2026-09-30T17:26:32.083496+00:00", "quote", 12.94, 12.94]
["2026-09-30T17:26:32.083662+00:00", "quote", 12.94, 12.94]
["2026-09-30T17:26:32.085854+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:26:32.086242+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:26:32.090769+00:00", "trade", 12.938, 5.0]
["2026-09-30T17:26:32.094124+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:26:32.094133+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:26:32.094148+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:26:32.094162+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:26:32.094345+00:00", "trade", 12.94, 48.0]
["2026-09-30T17:26:32.094346+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:26:32.099250+00:00", "trade", 12.94, 4.0]
["2026-09-30T17:26:32.099252+00:00", "trade", 12.94, 75.0]
["2026-09-30T17:26:32.099974+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:26:32.100023+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:26:32.104453+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:26:32.121970+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:26:32.156429+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:26:32.559905+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:26:32.744321+00:00", "trade", 12.9564, 40.0]
["2026-09-30T17:26:33.068217+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:26:33.099781+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:26:33.117966+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:26:33.126802+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:26:33.133797+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:26:33.532269+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:26:33.536855+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:26:33.607943+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:26:33.780589+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:26:34.108334+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:26:34.108588+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:26:34.116212+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:26:35.113174+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:26:35.121856+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:26:35.249696+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:26:35.249703+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:26:35.249710+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:26:35.249734+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:26:35.249970+00:00", "quote", 12.93, 12.95]
["2026-09-30T17:26:35.250034+00:00", "quote", 12.93, 12.95]
["2026-09-30T17:26:35.250045+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:26:35.250061+00:00", "quote", 12.94, 12.94]
["2026-09-30T17:26:35.250071+00:00", "trade", 12.94, 10.0]
["2026-09-30T17:26:35.250072+00:00", "trade", 12.94, 500.0]
["2026-09-30T17:26:35.250074+00:00", "quote", 12.94, 12.94]
["2026-09-30T17:26:35.250080+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:26:35.250122+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:26:35.250123+00:00", "trade", 12.94, 600.0]
["2026-09-30T17:26:35.250124+00:00", "trade", 12.94, 600.0]
["2026-09-30T17:26:35.250125+00:00", "trade", 12.94, 55.0]
["2026-09-30T17:26:35.250127+00:00", "trade", 12.94, 600.0]
["2026-09-30T17:26:35.250131+00:00", "trade", 12.94, 20.0]
["2026-09-30T17:26:35.250131+00:00", "trade", 12.94, 200.0]
["2026-09-30T17:26:35.250133+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:26:35.250146+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:26:35.250203+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:26:35.250245+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:26:35.250259+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:26:35.250274+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:26:35.250281+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:26:35.250294+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:26:35.250403+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:26:35.250410+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:26:35.250440+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:26:35.250448+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:26:35.250450+00:00", "trade", 12.94, 65.0]
["2026-09-30T17:26:35.250464+00:00", "trade", 12.94, 200.0]
["2026-09-30T17:26:35.250478+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:26:35.250498+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:26:35.250516+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:26:35.250671+00:00", "trade", 12.94, 171.0]
["2026-09-30T17:26:35.250678+00:00", "trade", 12.94, 200.0]
["2026-09-30T17:26:35.250680+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:26:35.250961+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:26:35.297849+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:26:35.383810+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:26:35.383933+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:26:35.384452+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:26:35.424468+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:26:35.527329+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:26:35.839357+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:26:36.008587+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:26:36.009437+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:26:36.026394+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:26:36.207331+00:00", "trade", 12.94, 11.0]
["2026-09-30T17:26:36.311798+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:26:36.352695+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:26:36.382357+00:00", "trade", 12.9488, 40.0]
["2026-09-30T17:26:36.450012+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:26:36.450529+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:26:36.629100+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:26:36.945825+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:26:37.042384+00:00", "trade", 12.9456, 2.0]
["2026-09-30T17:26:37.095347+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:26:37.700150+00:00", "trade", 12.94, 5.0]
["2026-09-30T17:26:38.221857+00:00", "trade", 12.9456, 3.0]
["2026-09-30T17:26:38.602274+00:00", "trade", 12.9553, 1.0]
["2026-09-30T17:26:39.778951+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:26:39.779467+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:26:39.779477+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:26:39.857673+00:00", "trade", 12.94, 73.0]
["2026-09-30T17:26:39.858228+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:26:39.858278+00:00", "trade", 12.94, 27.0]
["2026-09-30T17:26:39.858490+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:26:39.903042+00:00", "trade", 12.9506, 6.0]
["2026-09-30T17:26:40.224177+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:26:40.489832+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:26:40.531895+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:26:40.564625+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:26:40.570572+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:26:40.782464+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:26:40.782492+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:26:40.782493+00:00", "trade", 12.94, 171.0]
["2026-09-30T17:26:40.782494+00:00", "trade", 12.94, 200.0]
["2026-09-30T17:26:40.782495+00:00", "trade", 12.94, 65.0]
["2026-09-30T17:26:40.782497+00:00", "trade", 12.94, 200.0]
["2026-09-30T17:26:40.782499+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:26:40.782501+00:00", "trade", 12.94, 23.0]
["2026-09-30T17:26:40.782501+00:00", "trade", 12.94, 20.0]
["2026-09-30T17:26:40.782506+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:26:40.782513+00:00", "quote", 12.93, 12.95]
["2026-09-30T17:26:40.782538+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:26:40.782553+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:26:40.782560+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:26:40.782566+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:26:40.782573+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:26:40.782580+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:26:40.782587+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:26:40.782593+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:26:40.782600+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:26:40.782608+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:26:40.782621+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:26:40.782628+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:26:40.782636+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:26:40.782650+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:26:40.782657+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:26:40.782665+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:26:40.782680+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:26:40.782687+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:26:40.782695+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:26:40.783075+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:26:40.783151+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:26:40.783192+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:26:40.783230+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:26:40.783293+00:00", "trade", 12.935, 6.0]
["2026-09-30T17:26:40.783320+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:26:40.783392+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:26:40.785061+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:26:40.786786+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:26:40.786844+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:26:40.826362+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:26:40.983419+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:26:41.783220+00:00", "trade", 12.93, 16.0]
["2026-09-30T17:26:41.867051+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:26:43.667754+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:26:43.700769+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:26:43.927258+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:26:44.571588+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:26:44.976537+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:26:45.693652+00:00", "trade", 12.9551, 2.0]
["2026-09-30T17:26:45.786995+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:26:45.963526+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:26:45.995088+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:26:46.013394+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:26:46.267936+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:26:46.281306+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:26:46.295914+00:00", "trade", 12.93, 100.0]
["2026-09-30T17:26:46.295916+00:00", "trade", 12.93, 5000.0]
["2026-09-30T17:26:46.295919+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:26:46.295922+00:00", "trade", 12.93, 250.0]
["2026-09-30T17:26:46.295924+00:00", "trade", 12.93, 4.0]
["2026-09-30T17:26:46.295926+00:00", "trade", 12.93, 15.0]
["2026-09-30T17:26:46.295927+00:00", "trade", 12.93, 5.0]
["2026-09-30T17:26:46.295928+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:26:46.295929+00:00", "trade", 12.93, 300.0]
["2026-09-30T17:26:46.295944+00:00", "trade", 12.93, 100.0]
["2026-09-30T17:26:46.295945+00:00", "trade", 12.93, 300.0]
["2026-09-30T17:26:46.295955+00:00", "trade", 12.93, 3.0]
["2026-09-30T17:26:46.296067+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:26:46.296078+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:26:46.296089+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:26:46.296096+00:00", "trade", 12.93, 5.0]
["2026-09-30T17:26:46.296099+00:00", "trade", 12.93, 5.0]
["2026-09-30T17:26:46.296099+00:00", "trade", 12.93, 250.0]
["2026-09-30T17:26:46.296099+00:00", "trade", 12.93, 8.0]
["2026-09-30T17:26:46.296101+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:26:46.296113+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:26:46.296121+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:26:46.296132+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:26:46.296156+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:26:46.296168+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:26:46.296178+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:26:46.296222+00:00", "quote", 12.93, 12.93]
["2026-09-30T17:26:46.296381+00:00", "quote", 12.93, 12.93]
["2026-09-30T17:26:46.296389+00:00", "quote", 12.93, 12.93]
["2026-09-30T17:26:46.296398+00:00", "quote", 12.93, 12.93]
["2026-09-30T17:26:46.296410+00:00", "quote", 12.93, 12.93]
["2026-09-30T17:26:46.296420+00:00", "quote", 12.93, 12.93]
["2026-09-30T17:26:46.296430+00:00", "quote", 12.93, 12.93]
["2026-09-30T17:26:46.296442+00:00", "quote", 12.93, 12.93]
["2026-09-30T17:26:46.296471+00:00", "trade", 12.93, 1.0]
["2026-09-30T17:26:46.296581+00:00", "quote", 12.93, 12.93]
["2026-09-30T17:26:46.296720+00:00", "quote", 12.93, 12.93]
["2026-09-30T17:26:46.297725+00:00", "quote", 12.93, 12.93]
["2026-09-30T17:26:46.297847+00:00", "quote", 12.93, 12.93]
["2026-09-30T17:26:46.297933+00:00", "quote", 12.93, 12.93]
["2026-09-30T17:26:46.298974+00:00", "quote", 12.93, 12.93]
["2026-09-30T17:26:46.299616+00:00", "trade", 12.93, 66.0]
["2026-09-30T17:26:46.299989+00:00", "quote", 12.93, 12.93]
["2026-09-30T17:26:46.300340+00:00", "trade", 12.93, 5.0]
["2026-09-30T17:26:46.301052+00:00", "quote", 12.93, 12.93]
["2026-09-30T17:26:46.301283+00:00", "quote", 12.93, 12.93]
["2026-09-30T17:26:46.301730+00:00", "quote", 12.93, 12.93]
["2026-09-30T17:26:46.301750+00:00", "quote", 12.93, 12.93]
["2026-09-30T17:26:46.301759+00:00", "quote", 12.93, 12.93]
["2026-09-30T17:26:46.301797+00:00", "quote", 12.93, 12.93]
["2026-09-30T17:26:46.301862+00:00", "quote", 12.93, 12.93]
["2026-09-30T17:26:46.301967+00:00", "quote", 12.93, 12.93]
["2026-09-30T17:26:46.303982+00:00", "quote", 12.93, 12.93]
["2026-09-30T17:26:46.304494+00:00", "quote", 12.93, 12.93]
["2026-09-30T17:26:46.305154+00:00", "quote", 12.92, 12.93]
["2026-09-30T17:26:46.305529+00:00", "quote", 12.92, 12.93]
["2026-09-30T17:26:46.305711+00:00", "quote", 12.92, 12.93]
["2026-09-30T17:26:46.305736+00:00", "quote", 12.92, 12.93]
["2026-09-30T17:26:46.306150+00:00", "quote", 12.92, 12.93]
["2026-09-30T17:26:46.309803+00:00", "quote", 12.92, 12.93]
["2026-09-30T17:26:46.318601+00:00", "quote", 12.92, 12.93]
["2026-09-30T17:26:46.338354+00:00", "trade", 12.9299, 1.0]
["2026-09-30T17:26:46.343190+00:00", "quote", 12.92, 12.93]
["2026-09-30T17:26:46.344048+00:00", "quote", 12.92, 12.93]
["2026-09-30T17:26:46.344066+00:00", "quote", 12.92, 12.93]
["2026-09-30T17:26:46.344076+00:00", "quote", 12.92, 12.93]
["2026-09-30T17:26:46.430135+00:00", "quote", 12.92, 12.93]
["2026-09-30T17:26:46.823600+00:00", "trade", 12.92, 1.0]
["2026-09-30T17:26:46.823700+00:00", "trade", 12.92, 1.0]
["2026-09-30T17:26:46.912472+00:00", "quote", 12.92, 12.93]
["2026-09-30T17:26:46.913964+00:00", "quote", 12.92, 12.93]
["2026-09-30T17:26:47.097804+00:00", "quote", 12.92, 12.93]
["2026-09-30T17:26:47.635088+00:00", "trade", 12.925, 48.0]
["2026-09-30T17:26:48.921960+00:00", "quote", 12.92, 12.93]
["2026-09-30T17:26:48.922691+00:00", "quote", 12.92, 12.93]
["2026-09-30T17:26:48.922777+00:00", "quote", 12.92, 12.93]
["2026-09-30T17:26:48.922792+00:00", "quote", 12.92, 12.93]
["2026-09-30T17:26:48.924262+00:00", "quote", 12.92, 12.93]
["2026-09-30T17:26:48.924420+00:00", "quote", 12.92, 12.93]
["2026-09-30T17:26:48.924516+00:00", "quote", 12.92, 12.93]
["2026-09-30T17:26:48.924719+00:00", "quote", 12.92, 12.93]
["2026-09-30T17:26:48.924757+00:00", "quote", 12.92, 12.93]
["2026-09-30T17:26:48.924765+00:00", "quote", 12.92, 12.93]
["2026-09-30T17:26:48.924907+00:00", "quote", 12.92, 12.93]
["2026-09-30T17:26:48.924962+00:00", "quote", 12.92, 12.93]
["2026-09-30T17:26:48.929105+00:00", "trade", 12.93, 95.0]
["2026-09-30T17:26:48.929377+00:00", "quote", 12.92, 12.93]
["2026-09-30T17:26:48.954893+00:00", "quote", 12.92, 12.93]
["2026-09-30T17:26:49.029349+00:00", "trade", 12.93, 42.0]
["2026-09-30T17:26:49.047968+00:00", "quote", 12.92, 12.93]
["2026-09-30T17:26:49.080789+00:00", "trade", 12.93, 307.0]
["2026-09-30T17:26:49.080789+00:00", "quote", 12.92, 12.93]
["2026-09-30T17:26:49.080846+00:00", "trade", 12.93, 200.0]
["2026-09-30T17:26:49.080847+00:00", "quote", 12.92, 12.93]
["2026-09-30T17:26:49.081076+00:00", "trade", 12.93, 193.0]
["2026-09-30T17:26:49.081145+00:00", "quote", 12.92, 12.93]
["2026-09-30T17:26:49.081145+00:00", "quote", 12.92, 12.93]
["2026-09-30T17:26:49.081159+00:00", "quote", 12.92, 12.93]
["2026-09-30T17:26:49.081167+00:00", "quote", 12.92, 12.93]
["2026-09-30T17:26:49.081233+00:00", "quote", 12.93, 12.93]
["2026-09-30T17:26:49.081241+00:00", "quote", 12.93, 12.93]
["2026-09-30T17:26:49.081249+00:00", "quote", 12.93, 12.93]
["2026-09-30T17:26:49.081256+00:00", "quote", 12.93, 12.93]
["2026-09-30T17:26:49.081263+00:00", "quote", 12.93, 12.93]
["2026-09-30T17:26:49.081272+00:00", "quote", 12.93, 12.93]
["2026-09-30T17:26:49.081279+00:00", "quote", 12.93, 12.93]
["2026-09-30T17:26:49.081285+00:00", "quote", 12.93, 12.93]
["2026-09-30T17:26:49.081292+00:00", "quote", 12.93, 12.93]
["2026-09-30T17:26:49.081299+00:00", "quote", 12.93, 12.93]
["2026-09-30T17:26:49.081386+00:00", "trade", 12.93, 3.0]
["2026-09-30T17:26:49.081389+00:00", "trade", 12.93, 100.0]
["2026-09-30T17:26:49.081389+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:26:49.081425+00:00", "trade", 12.93, 600.0]
["2026-09-30T17:26:49.081425+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:26:49.081426+00:00", "trade", 12.93, 500.0]
["2026-09-30T17:26:49.081428+00:00", "trade", 12.93, 100.0]
["2026-09-30T17:26:49.081431+00:00", "trade", 12.93, 154.0]
["2026-09-30T17:26:49.081432+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:26:49.081434+00:00", "trade", 12.93, 75.0]
["2026-09-30T17:26:49.081436+00:00", "trade", 12.93, 600.0]
["2026-09-30T17:26:49.081436+00:00", "trade", 12.93, 500.0]
["2026-09-30T17:26:49.081438+00:00", "trade", 12.93, 100.0]
["2026-09-30T17:26:49.081440+00:00", "trade", 12.93, 11.0]
["2026-09-30T17:26:49.081443+00:00", "trade", 12.93, 200.0]
["2026-09-30T17:26:49.081464+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:26:49.081510+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:26:49.081535+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:26:49.081576+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:26:49.081590+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:26:49.081610+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:26:49.081619+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:26:49.081625+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:26:49.081633+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:26:49.081749+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:26:49.081802+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:26:49.081811+00:00", "trade", 12.93, 70.0]
["2026-09-30T17:26:49.081813+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:26:49.081832+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:26:49.081926+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:26:49.081960+00:00", "trade", 12.93, 200.0]
["2026-09-30T17:26:49.081986+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:26:49.081991+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:26:49.081994+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:26:49.082003+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:26:49.082032+00:00", "trade", 12.93, 140.0]
["2026-09-30T17:26:49.082047+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:26:49.082060+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:26:49.082067+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:26:49.082133+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:26:49.082243+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:26:49.082277+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:26:49.082289+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:26:49.082318+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:26:49.082366+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:26:49.082374+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:26:49.082386+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:26:49.082423+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:26:49.082459+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:26:49.082470+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:26:49.082690+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:26:49.082817+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:26:49.083122+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:26:49.083184+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:26:49.083273+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:26:49.083296+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:26:49.083643+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:26:49.083714+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:26:49.084930+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:26:49.111491+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:26:49.111498+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:26:49.111952+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:26:49.111967+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:26:49.112416+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:26:49.112455+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:26:49.112939+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:26:49.112950+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:26:49.121928+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:26:49.140527+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:26:49.140980+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:26:49.141487+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:26:49.142873+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:26:49.269506+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:26:49.331071+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:26:49.382775+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:26:49.392859+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:26:49.531711+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:26:49.531828+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:26:49.598032+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:26:49.598208+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:26:49.598599+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:26:49.598641+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:26:49.598662+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:26:49.598724+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:26:49.598747+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:26:49.599004+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:26:49.599078+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:26:49.599178+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:26:49.599629+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:26:49.600221+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:26:49.600262+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:26:49.600320+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:26:49.600350+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:26:49.600769+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:26:49.600773+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:26:49.600805+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:26:49.600821+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:26:49.600886+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:26:49.601258+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:26:49.601299+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:26:49.601324+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:26:49.601385+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:26:49.601832+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:26:49.608153+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:26:49.693586+00:00", "trade", 12.951, 200.0]
["2026-09-30T17:26:49.694373+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:26:49.694383+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:26:49.694724+00:00", "trade", 12.951, 132.0]
["2026-09-30T17:26:49.694862+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:26:49.718608+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:26:50.372598+00:00", "quote", 12.92, 12.93]
["2026-09-30T17:26:50.372965+00:00", "trade", 12.925, 6.0]
["2026-09-30T17:26:50.373093+00:00", "quote", 12.92, 12.93]
["2026-09-30T17:26:50.373177+00:00", "quote", 12.92, 12.93]
["2026-09-30T17:26:50.373194+00:00", "quote", 12.92, 12.93]
["2026-09-30T17:26:50.373202+00:00", "quote", 12.92, 12.93]
["2026-09-30T17:26:50.373217+00:00", "quote", 12.92, 12.93]
["2026-09-30T17:26:50.373223+00:00", "quote", 12.92, 12.93]
["2026-09-30T17:26:50.373634+00:00", "quote", 12.92, 12.93]
["2026-09-30T17:26:50.374677+00:00", "quote", 12.92, 12.93]
["2026-09-30T17:26:50.374745+00:00", "quote", 12.92, 12.93]
["2026-09-30T17:26:50.385574+00:00", "quote", 12.92, 12.93]
["2026-09-30T17:26:50.465127+00:00", "quote", 12.92, 12.93]
["2026-09-30T17:26:50.466061+00:00", "quote", 12.92, 12.93]
["2026-09-30T17:26:50.795149+00:00", "quote", 12.92, 12.93]
["2026-09-30T17:26:50.795314+00:00", "quote", 12.92, 12.93]
["2026-09-30T17:26:50.795782+00:00", "quote", 12.92, 12.93]
["2026-09-30T17:26:50.798710+00:00", "quote", 12.92, 12.93]
["2026-09-30T17:26:50.847110+00:00", "quote", 12.92, 12.93]
["2026-09-30T17:26:52.299512+00:00", "quote", 12.92, 12.93]
["2026-09-30T17:26:52.304018+00:00", "quote", 12.92, 12.93]
["2026-09-30T17:26:52.944162+00:00", "trade", 12.951, 100.0]
["2026-09-30T17:26:54.036857+00:00", "quote", 12.92, 12.93]
["2026-09-30T17:26:54.656816+00:00", "quote", 12.92, 12.93]
["2026-09-30T17:26:54.657239+00:00", "quote", 12.92, 12.93]
["2026-09-30T17:26:54.657246+00:00", "quote", 12.92, 12.93]
["2026-09-30T17:26:54.687628+00:00", "trade", 12.93, 5.0]
["2026-09-30T17:26:54.687694+00:00", "quote", 12.92, 12.93]
["2026-09-30T17:26:54.687708+00:00", "trade", 12.93, 100.0]
["2026-09-30T17:26:54.687712+00:00", "trade", 12.93, 100.0]
["2026-09-30T17:26:54.687713+00:00", "trade", 12.93, 300.0]
["2026-09-30T17:26:54.687715+00:00", "quote", 12.92, 12.93]
["2026-09-30T17:26:54.687721+00:00", "quote", 12.92, 12.93]
["2026-09-30T17:26:54.687724+00:00", "quote", 12.92, 12.93]
["2026-09-30T17:26:54.687738+00:00", "trade", 12.93, 100.0]
["2026-09-30T17:26:54.687815+00:00", "trade", 12.93, 100.0]
["2026-09-30T17:26:54.687828+00:00", "quote", 12.92, 12.94]
["2026-09-30T17:26:54.687857+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:26:54.687872+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:26:54.687873+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:26:54.687893+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:26:54.687899+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:26:54.687907+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:26:54.687913+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:26:54.687920+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:26:54.687996+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:26:54.688015+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:26:54.688069+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:26:54.688205+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:26:54.688213+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:26:54.688219+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:26:54.688295+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:26:54.688361+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:26:54.688440+00:00", "trade", 12.935, 200.0]
["2026-09-30T17:26:54.688627+00:00", "trade", 12.935, 200.0]
["2026-09-30T17:26:54.688756+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:26:54.688863+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:26:54.689362+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:26:54.690001+00:00", "trade", 12.935, 200.0]
["2026-09-30T17:26:55.500713+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:26:55.827655+00:00", "trade", 12.93, 75.0]
["2026-09-30T17:26:55.827731+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:26:55.828974+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:26:55.830356+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:26:55.830811+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:26:56.314873+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:26:56.315647+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:26:56.562474+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:26:58.918024+00:00", "trade", 12.9506, 100.0]
["2026-09-30T17:26:59.658650+00:00", "trade", 12.9506, 1.0]
["2026-09-30T17:26:59.723660+00:00", "trade", 12.9506, 1.0]
["2026-09-30T17:27:00.022656+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:27:00.062064+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:27:00.064032+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:27:00.064486+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:27:00.714244+00:00", "trade", 12.9506, 100.0]
["2026-09-30T17:27:00.984422+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:27:02.689092+00:00", "trade", 12.93, 9.0]
["2026-09-30T17:27:04.689780+00:00", "trade", 12.93, 3.0]
["2026-09-30T17:27:04.691069+00:00", "trade", 12.935, 200.0]
["2026-09-30T17:27:05.539259+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:27:05.541386+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:27:05.541577+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:27:05.656097+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:27:05.657484+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:27:05.661007+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:27:05.663233+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:27:05.742068+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:27:05.858228+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:27:06.011389+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:27:06.112126+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:27:06.119094+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:27:06.119540+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:27:06.179748+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:27:06.180874+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:27:06.180926+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:27:06.228441+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:27:06.228854+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:27:06.502615+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:27:06.502803+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:27:06.770265+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:27:06.823228+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:27:06.823441+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:27:06.824004+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:27:06.827100+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:27:06.827548+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:27:06.834179+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:27:06.834626+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:27:06.886457+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:27:07.015680+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:27:07.037190+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:27:07.037224+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:27:07.037231+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:27:07.037834+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:27:07.145602+00:00", "trade", 12.94, 75.0]
["2026-09-30T17:27:07.145604+00:00", "trade", 12.94, 100.0]
["2026-09-30T17:27:07.145604+00:00", "trade", 12.94, 7.0]
["2026-09-30T17:27:07.145608+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:27:07.145609+00:00", "trade", 12.94, 100.0]
["2026-09-30T17:27:07.145609+00:00", "trade", 12.94, 100.0]
["2026-09-30T17:27:07.145612+00:00", "trade", 12.94, 100.0]
["2026-09-30T17:27:07.145612+00:00", "trade", 12.94, 500.0]
["2026-09-30T17:27:07.145621+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:27:07.145628+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:27:07.145634+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:27:07.145641+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:27:07.145718+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:27:07.145726+00:00", "quote", 12.94, 12.94]
["2026-09-30T17:27:07.145733+00:00", "quote", 12.94, 12.94]
["2026-09-30T17:27:07.145739+00:00", "quote", 12.94, 12.94]
["2026-09-30T17:27:07.145746+00:00", "quote", 12.94, 12.94]
["2026-09-30T17:27:07.145759+00:00", "quote", 12.94, 12.94]
["2026-09-30T17:27:07.145767+00:00", "quote", 12.94, 12.94]
["2026-09-30T17:27:07.145773+00:00", "quote", 12.94, 12.94]
["2026-09-30T17:27:07.145780+00:00", "quote", 12.94, 12.94]
["2026-09-30T17:27:07.145786+00:00", "quote", 12.94, 12.94]
["2026-09-30T17:27:07.145996+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:27:07.146205+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:27:07.146236+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:27:07.146265+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:27:07.146272+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:27:07.146304+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:27:07.146348+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:27:07.146578+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:27:07.147834+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:27:07.148328+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:27:07.158577+00:00", "trade", 12.945, 200.0]
["2026-09-30T17:27:08.018979+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:27:08.057288+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:27:09.034343+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:27:09.867554+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:27:10.216875+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:27:10.217256+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:27:11.271993+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:27:11.904321+00:00", "trade", 12.9468, 18.0]
["2026-09-30T17:27:12.523589+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:27:12.568717+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:27:13.425239+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:27:13.426209+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:27:13.478781+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:27:13.541898+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:27:13.545146+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:27:13.622765+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:27:13.987325+00:00", "trade", 12.9501, 100.0]
["2026-09-30T17:27:14.151601+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:27:14.306251+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:27:14.330644+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:27:14.525302+00:00", "trade", 12.9463, 1.0]
["2026-09-30T17:27:14.526013+00:00", "trade", 12.945, 12.0]
["2026-09-30T17:27:14.836686+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:27:14.837153+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:27:14.992599+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:27:15.397656+00:00", "trade", 12.9501, 1.0]
["2026-09-30T17:27:15.407838+00:00", "trade", 12.9501, 2.0]
["2026-09-30T17:27:15.516070+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:27:15.760384+00:00", "trade", 12.9388, 20.0]
["2026-09-30T17:27:15.917421+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:27:16.911289+00:00", "trade", 12.942, 70.0]
["2026-09-30T17:27:17.027212+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:27:17.027283+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:27:17.027548+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:27:17.028033+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:27:17.047187+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:27:17.116913+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:27:17.117141+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:27:17.139045+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:27:17.180915+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:27:17.285155+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:27:17.285547+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:27:17.335106+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:27:18.540017+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:27:18.543936+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:27:20.693920+00:00", "trade", 12.94, 226.0]
["2026-09-30T17:27:20.694682+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:27:20.694743+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:27:20.695016+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:27:20.697470+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:27:20.716914+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:27:20.716923+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:27:20.837568+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:27:20.837921+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:27:20.838393+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:27:20.871113+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:27:20.874865+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:27:21.139004+00:00", "trade", 12.943, 42.0]
["2026-09-30T17:27:21.590227+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:27:21.590649+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:27:21.592211+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:27:24.996650+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:27:24.996831+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:27:25.163719+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:27:25.163774+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:27:25.163849+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:27:25.164210+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:27:25.165329+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:27:25.165769+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:27:25.165833+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:27:25.166436+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:27:25.166442+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:27:25.166752+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:27:25.166892+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:27:25.272148+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:27:25.459424+00:00", "trade", 12.94, 4.0]
["2026-09-30T17:27:25.692287+00:00", "trade", 12.94, 18.0]
["2026-09-30T17:27:25.694170+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:27:25.695300+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:27:25.695316+00:00", "trade", 12.94, 148.0]
["2026-09-30T17:27:25.695574+00:00", "trade", 12.94, 200.0]
["2026-09-30T17:27:25.695609+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:27:25.695666+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:27:25.695678+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:27:25.695678+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:27:25.695684+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:27:25.695780+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:27:25.695905+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:27:25.695957+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:27:25.696025+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:27:25.696074+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:27:25.696104+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:27:25.696448+00:00", "trade", 12.94, 68.0]
["2026-09-30T17:27:25.696521+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:27:25.707045+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:27:25.741206+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:27:26.123554+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:27:26.123605+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:27:26.124007+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:27:26.306457+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:27:26.307044+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:27:26.424716+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:27:26.635000+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:27:26.635026+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:27:26.635080+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:27:26.635249+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:27:26.635434+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:27:26.635452+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:27:26.635464+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:27:26.635477+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:27:26.635484+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:27:26.674218+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:27:26.693037+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:27:26.693051+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:27:26.693091+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:27:26.693471+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:27:26.693637+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:27:26.720017+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:27:26.720763+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:27:27.142462+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:27:28.384751+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:27:28.387092+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:27:28.842636+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:27:29.374072+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:27:29.374321+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:27:29.374417+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:27:29.374571+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:27:29.758291+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:27:29.758706+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:27:29.760336+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:27:29.760468+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:27:29.760478+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:27:29.774229+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:27:29.856155+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:27:30.100787+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:27:30.100827+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:27:30.100835+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:27:30.100916+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:27:30.101077+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:27:30.101451+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:27:30.396114+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:27:30.396392+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:27:30.399115+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:27:30.696368+00:00", "trade", 12.94, 200.0]
["2026-09-30T17:27:30.696379+00:00", "trade", 12.94, 17.0]
["2026-09-30T17:27:30.696452+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:27:30.696467+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:27:30.696473+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:27:30.696743+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:27:30.696752+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:27:30.696890+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:27:30.698068+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:27:30.957925+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:27:30.997134+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:27:31.146353+00:00", "trade", 12.9488, 1.0]
["2026-09-30T17:27:31.257025+00:00", "trade", 12.9488, 1.0]
["2026-09-30T17:27:31.424881+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:27:32.221204+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:27:32.221244+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:27:32.221623+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:27:32.221656+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:27:32.221948+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:27:32.221960+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:27:32.221983+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:27:32.432229+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:27:32.432958+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:27:32.434887+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:27:34.055972+00:00", "trade", 12.9488, 200.0]
["2026-09-30T17:27:34.453551+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:27:34.453866+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:27:34.559823+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:27:35.196715+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:27:35.493633+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:27:35.691441+00:00", "trade", 12.945, 100.0]
["2026-09-30T17:27:35.692153+00:00", "trade", 12.945, 13.0]
["2026-09-30T17:27:35.692490+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:27:35.694876+00:00", "trade", 12.94, 100.0]
["2026-09-30T17:27:35.698649+00:00", "trade", 12.94, 5.0]
["2026-09-30T17:27:35.698730+00:00", "trade", 12.94, 11.0]
["2026-09-30T17:27:36.017712+00:00", "trade", 12.94, 5.0]
["2026-09-30T17:27:36.486383+00:00", "trade", 12.9371, 9.0]
["2026-09-30T17:27:39.561583+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:27:40.162153+00:00", "trade", 12.9324, 1.0]
["2026-09-30T17:27:40.693885+00:00", "trade", 12.94, 100.0]
["2026-09-30T17:27:40.694121+00:00", "trade", 12.94, 100.0]
["2026-09-30T17:27:40.694538+00:00", "trade", 12.94, 6.0]
["2026-09-30T17:27:40.695618+00:00", "trade", 12.94, 1.0]
["2026-09-30T17:27:40.697090+00:00", "trade", 12.94, 6.0]
["2026-09-30T17:27:40.697488+00:00", "trade", 12.94, 3.0]
["2026-09-30T17:27:40.697929+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:27:40.697939+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:27:40.697998+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:27:40.711394+00:00", "trade", 12.9473, 1.0]
["2026-09-30T17:27:40.823502+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:27:40.825323+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:27:40.870852+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:27:41.085945+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:27:41.089558+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:27:41.089978+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:27:42.045476+00:00", "trade", 12.945, 1104.0]
["2026-09-30T17:27:42.050799+00:00", "trade", 12.948, 396.0]
["2026-09-30T17:27:42.051259+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:27:42.051582+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:27:42.054315+00:00", "trade", 12.9482, 100.0]
["2026-09-30T17:27:42.299665+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:27:42.300120+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:27:42.313081+00:00", "trade", 12.945, 200.0]
["2026-09-30T17:27:42.313165+00:00", "trade", 12.945, 200.0]
["2026-09-30T17:27:42.313365+00:00", "trade", 12.945, 200.0]
["2026-09-30T17:27:42.677809+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:27:42.692987+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:27:42.693347+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:27:42.693744+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:27:42.700967+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:27:42.701383+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:27:42.713171+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:27:42.724255+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:27:42.724513+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:27:42.724643+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:27:42.725163+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:27:42.730999+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:27:42.733551+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:27:42.733612+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:27:42.734551+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:27:42.742127+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:27:42.756622+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:27:42.756791+00:00", "trade", 12.945, 6.0]
["2026-09-30T17:27:42.780436+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:27:42.801545+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:27:42.802662+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:27:42.994229+00:00", "trade", 12.95, 1.0]
["2026-09-30T17:27:43.092002+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:27:43.652932+00:00", "trade", 12.945, 7500.0]
["2026-09-30T17:27:43.654712+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:27:44.771747+00:00", "trade", 12.95, 1.0]
["2026-09-30T17:27:46.440413+00:00", "trade", 12.95, 1.0]
["2026-09-30T17:27:48.163415+00:00", "trade", 12.95, 1.0]
["2026-09-30T17:27:49.573935+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:27:49.577067+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:27:49.581453+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:27:49.653766+00:00", "trade", 12.945, 8.0]
["2026-09-30T17:27:49.847685+00:00", "trade", 12.95, 1.0]
["2026-09-30T17:27:50.322825+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:27:50.322901+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:27:51.513294+00:00", "trade", 12.95, 1.0]
["2026-09-30T17:27:51.961541+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:27:51.961563+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:27:51.961608+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:27:51.961873+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:27:51.961994+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:27:51.962263+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:27:51.966602+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:27:51.967055+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:27:51.973356+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:27:52.007711+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:27:52.009295+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:27:52.009506+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:27:52.031300+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:27:52.031333+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:27:52.031348+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:27:52.031403+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:27:52.031654+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:27:52.031668+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:27:52.032108+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:27:52.033852+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:27:52.034008+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:27:52.034146+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:27:52.034663+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:27:52.034673+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:27:52.035211+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:27:52.035418+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:27:52.053276+00:00", "trade", 12.94, 46.0]
["2026-09-30T17:27:52.053277+00:00", "trade", 12.94, 100.0]
["2026-09-30T17:27:52.053280+00:00", "trade", 12.94, 100.0]
["2026-09-30T17:27:52.053280+00:00", "trade", 12.94, 600.0]
["2026-09-30T17:27:52.053337+00:00", "trade", 12.94, 100.0]
["2026-09-30T17:27:52.053345+00:00", "trade", 12.94, 300.0]
["2026-09-30T17:27:52.053348+00:00", "trade", 12.94, 100.0]
["2026-09-30T17:27:52.053354+00:00", "trade", 12.94, 32.0]
["2026-09-30T17:27:52.053366+00:00", "trade", 12.94, 95.0]
["2026-09-30T17:27:52.053366+00:00", "trade", 12.94, 1.0]
["2026-09-30T17:27:52.053464+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:27:52.053470+00:00", "trade", 12.94, 100.0]
["2026-09-30T17:27:52.053593+00:00", "quote", 12.94, 12.94]
["2026-09-30T17:27:52.053603+00:00", "quote", 12.94, 12.94]
["2026-09-30T17:27:52.053611+00:00", "quote", 12.94, 12.94]
["2026-09-30T17:27:52.053618+00:00", "quote", 12.94, 12.94]
["2026-09-30T17:27:52.053626+00:00", "quote", 12.94, 12.94]
["2026-09-30T17:27:52.053632+00:00", "quote", 12.94, 12.94]
["2026-09-30T17:27:52.053639+00:00", "quote", 12.94, 12.94]
["2026-09-30T17:27:52.053646+00:00", "quote", 12.94, 12.94]
["2026-09-30T17:27:52.053659+00:00", "quote", 12.94, 12.94]
["2026-09-30T17:27:52.053663+00:00", "trade", 12.94, 100.0]
["2026-09-30T17:27:52.053666+00:00", "quote", 12.94, 12.94]
["2026-09-30T17:27:52.053673+00:00", "quote", 12.94, 12.94]
["2026-09-30T17:27:52.053680+00:00", "quote", 12.94, 12.94]
["2026-09-30T17:27:52.053685+00:00", "trade", 12.94, 500.0]
["2026-09-30T17:27:52.053685+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:27:52.053686+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:27:52.053693+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:27:52.053699+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:27:52.053706+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:27:52.053713+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:27:52.053721+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:27:52.053728+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:27:52.053737+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:27:52.053818+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:27:52.053879+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:27:52.053886+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:27:52.053895+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:27:52.053901+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:27:52.053908+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:27:52.053918+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:27:52.053925+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:27:52.053963+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:27:52.053977+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:27:52.054033+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:27:52.054044+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:27:52.054117+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:27:52.054123+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:27:52.054178+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:27:52.054208+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:27:52.054414+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:27:52.054590+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:27:52.054647+00:00", "trade", 12.935, 24.0]
["2026-09-30T17:27:52.055108+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:27:52.055169+00:00", "trade", 12.935, 10.0]
["2026-09-30T17:27:52.055268+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:27:52.055500+00:00", "trade", 12.94, 11.0]
["2026-09-30T17:27:52.055541+00:00", "trade", 12.94, 6.0]
["2026-09-30T17:27:52.056329+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:27:52.057315+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:27:52.057345+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:27:52.058376+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:27:52.058823+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:27:52.058951+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:27:52.099010+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:27:52.099017+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:27:52.099994+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:27:52.118566+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:27:52.119015+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:27:52.153662+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:27:52.205642+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:27:52.253771+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:27:52.333537+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:27:52.350714+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:27:52.364100+00:00", "trade", 12.9462, 1.0]
["2026-09-30T17:27:52.386423+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:27:53.300281+00:00", "trade", 12.94, 1.0]
["2026-09-30T17:27:53.608421+00:00", "trade", 12.9462, 1.0]
["2026-09-30T17:27:54.603169+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:27:54.603170+00:00", "trade", 12.93, 100.0]
["2026-09-30T17:27:54.603231+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:27:54.603655+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:27:54.603686+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:27:54.603695+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:27:54.603704+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:27:54.604202+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:27:54.604700+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:27:54.705219+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:27:54.705279+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:27:55.033950+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:27:55.048046+00:00", "trade", 12.94, 1.0]
["2026-09-30T17:27:55.048832+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:27:55.049595+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:27:55.105611+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:27:55.348015+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:27:55.348428+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:27:55.349380+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:27:55.410656+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:27:55.410669+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:27:55.410714+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:27:55.411585+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:27:55.412061+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:27:55.412812+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:27:55.508132+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:27:55.509977+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:27:55.621029+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:27:55.621764+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:27:55.696705+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:27:56.775546+00:00", "trade", 12.94, 1.0]
["2026-09-30T17:27:57.329917+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:27:57.330267+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:27:57.364257+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:27:57.792162+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:27:57.792218+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:27:57.794905+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:27:57.956008+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:27:57.957079+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:27:58.529951+00:00", "trade", 12.94, 1.0]
["2026-09-30T17:27:58.530760+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:27:59.634141+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:27:59.694141+00:00", "trade", 12.93, 100.0]
["2026-09-30T17:27:59.694763+00:00", "trade", 12.93, 6.0]
["2026-09-30T17:27:59.694934+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:27:59.695128+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:27:59.695393+00:00", "trade", 12.93, 6.0]
["2026-09-30T17:27:59.696357+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:27:59.696364+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:27:59.696371+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:27:59.696384+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:27:59.696395+00:00", "trade", 12.93, 94.0]
["2026-09-30T17:27:59.696399+00:00", "trade", 12.93, 15.0]
["2026-09-30T17:27:59.696406+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:27:59.696413+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:27:59.696420+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:27:59.696660+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:27:59.716525+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:28:00.221916+00:00", "trade", 12.94, 1.0]
["2026-09-30T17:28:00.731345+00:00", "trade", 12.95, 8.0]
["2026-09-30T17:28:00.735541+00:00", "trade", 12.948, 5.0]
["2026-09-30T17:28:00.977032+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:28:02.000659+00:00", "trade", 12.94, 1.0]
["2026-09-30T17:28:02.233797+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:28:02.736340+00:00", "trade", 12.93, 12.0]
["2026-09-30T17:28:03.769519+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:28:03.769520+00:00", "trade", 12.93, 20.0]
["2026-09-30T17:28:03.769524+00:00", "trade", 12.93, 16.0]
["2026-09-30T17:28:03.769524+00:00", "trade", 12.93, 16.0]
["2026-09-30T17:28:03.769526+00:00", "trade", 12.93, 300.0]
["2026-09-30T17:28:03.769527+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:28:03.769534+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:28:03.769541+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:28:03.769549+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:28:03.769557+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:28:03.769565+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:28:03.769572+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:28:03.769578+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:28:03.769585+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:28:03.769592+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:28:03.769606+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:28:03.769613+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:28:03.769620+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:28:03.769650+00:00", "quote", 12.93, 12.93]
["2026-09-30T17:28:03.769658+00:00", "quote", 12.93, 12.93]
["2026-09-30T17:28:03.769664+00:00", "quote", 12.93, 12.93]
["2026-09-30T17:28:03.769671+00:00", "quote", 12.93, 12.93]
["2026-09-30T17:28:03.769685+00:00", "quote", 12.93, 12.93]
["2026-09-30T17:28:03.769692+00:00", "quote", 12.93, 12.93]
["2026-09-30T17:28:03.769706+00:00", "quote", 12.93, 12.93]
["2026-09-30T17:28:03.769715+00:00", "quote", 12.93, 12.93]
["2026-09-30T17:28:03.769746+00:00", "trade", 12.93, 100.0]
["2026-09-30T17:28:03.769749+00:00", "quote", 12.93, 12.93]
["2026-09-30T17:28:03.769795+00:00", "quote", 12.93, 12.93]
["2026-09-30T17:28:03.769878+00:00", "quote", 12.92, 12.93]
["2026-09-30T17:28:03.770023+00:00", "quote", 12.92, 12.93]
["2026-09-30T17:28:03.770313+00:00", "quote", 12.92, 12.93]
["2026-09-30T17:28:03.770423+00:00", "quote", 12.92, 12.93]
["2026-09-30T17:28:03.770575+00:00", "quote", 12.92, 12.93]
["2026-09-30T17:28:03.770794+00:00", "trade", 12.93, 3.0]
["2026-09-30T17:28:03.770795+00:00", "quote", 12.92, 12.93]
["2026-09-30T17:28:03.770832+00:00", "quote", 12.92, 12.93]
["2026-09-30T17:28:03.770847+00:00", "quote", 12.92, 12.93]
["2026-09-30T17:28:03.770854+00:00", "quote", 12.92, 12.93]
["2026-09-30T17:28:03.770868+00:00", "quote", 12.92, 12.93]
["2026-09-30T17:28:03.770884+00:00", "quote", 12.92, 12.93]
["2026-09-30T17:28:03.770891+00:00", "quote", 12.92, 12.93]
["2026-09-30T17:28:03.770898+00:00", "quote", 12.92, 12.93]
["2026-09-30T17:28:03.770917+00:00", "quote", 12.92, 12.93]
["2026-09-30T17:28:03.771103+00:00", "trade", 12.925, 20.0]
["2026-09-30T17:28:03.771153+00:00", "quote", 12.92, 12.93]
["2026-09-30T17:28:03.771371+00:00", "quote", 12.92, 12.93]
["2026-09-30T17:28:03.771379+00:00", "quote", 12.92, 12.93]
["2026-09-30T17:28:03.771386+00:00", "quote", 12.92, 12.93]
["2026-09-30T17:28:03.771452+00:00", "quote", 12.92, 12.93]
["2026-09-30T17:28:03.774085+00:00", "quote", 12.92, 12.93]
["2026-09-30T17:28:03.774124+00:00", "quote", 12.92, 12.93]
["2026-09-30T17:28:03.774170+00:00", "quote", 12.92, 12.93]
["2026-09-30T17:28:03.774192+00:00", "quote", 12.92, 12.93]
["2026-09-30T17:28:03.778084+00:00", "quote", 12.92, 12.93]
["2026-09-30T17:28:03.781439+00:00", "quote", 12.92, 12.93]
["2026-09-30T17:28:03.793791+00:00", "trade", 12.925, 228.0]
["2026-09-30T17:28:03.804874+00:00", "trade", 12.93, 1.0]
["2026-09-30T17:28:03.807369+00:00", "quote", 12.92, 12.93]
["2026-09-30T17:28:04.065504+00:00", "quote", 12.92, 12.93]
["2026-09-30T17:28:04.692025+00:00", "trade", 12.925, 100.0]
["2026-09-30T17:28:04.692508+00:00", "trade", 12.925, 18.0]
["2026-09-30T17:28:04.693121+00:00", "trade", 12.925, 99.0]
["2026-09-30T17:28:04.693963+00:00", "quote", 12.92, 12.93]
["2026-09-30T17:28:04.697177+00:00", "quote", 12.92, 12.93]
["2026-09-30T17:28:05.368672+00:00", "trade", 12.9459, 49.0]
["2026-09-30T17:28:05.514301+00:00", "trade", 12.93, 1.0]
["2026-09-30T17:28:07.250740+00:00", "trade", 12.93, 1.0]
["2026-09-30T17:28:07.328878+00:00", "quote", 12.92, 12.93]
["2026-09-30T17:28:07.329092+00:00", "quote", 12.92, 12.93]
["2026-09-30T17:28:07.329246+00:00", "quote", 12.92, 12.93]
["2026-09-30T17:28:07.329354+00:00", "quote", 12.92, 12.93]
["2026-09-30T17:28:07.329428+00:00", "quote", 12.92, 12.93]
["2026-09-30T17:28:07.329429+00:00", "quote", 12.92, 12.93]
["2026-09-30T17:28:07.329496+00:00", "quote", 12.92, 12.93]
["2026-09-30T17:28:07.329510+00:00", "quote", 12.92, 12.93]
["2026-09-30T17:28:07.339810+00:00", "trade", 12.92, 6.0]
["2026-09-30T17:28:07.349154+00:00", "trade", 12.92, 500.0]
["2026-09-30T17:28:07.349156+00:00", "trade", 12.92, 50.0]
["2026-09-30T17:28:07.349157+00:00", "trade", 12.92, 4.0]
["2026-09-30T17:28:07.349159+00:00", "trade", 12.92, 20.0]
["2026-09-30T17:28:07.349161+00:00", "trade", 12.92, 110.0]
["2026-09-30T17:28:07.349164+00:00", "trade", 12.92, 5.0]
["2026-09-30T17:28:07.349165+00:00", "trade", 12.92, 4.0]
["2026-09-30T17:28:07.349294+00:00", "quote", 12.92, 12.92]
["2026-09-30T17:28:07.349301+00:00", "quote", 12.92, 12.92]
["2026-09-30T17:28:07.349307+00:00", "quote", 12.92, 12.92]
["2026-09-30T17:28:07.349314+00:00", "quote", 12.92, 12.92]
["2026-09-30T17:28:07.349320+00:00", "quote", 12.92, 12.92]
["2026-09-30T17:28:07.349334+00:00", "quote", 12.92, 12.92]
["2026-09-30T17:28:07.349340+00:00", "quote", 12.92, 12.92]
["2026-09-30T17:28:07.349408+00:00", "quote", 12.92, 12.92]
["2026-09-30T17:28:07.349415+00:00", "quote", 12.92, 12.92]
["2026-09-30T17:28:07.349435+00:00", "trade", 12.92, 1000.0]
["2026-09-30T17:28:07.349437+00:00", "trade", 12.92, 400.0]
["2026-09-30T17:28:07.349438+00:00", "trade", 12.92, 200.0]
["2026-09-30T17:28:07.349443+00:00", "trade", 12.92, 15.0]
["2026-09-30T17:28:07.349444+00:00", "trade", 12.92, 100.0]
["2026-09-30T17:28:07.349445+00:00", "trade", 12.92, 5.0]
["2026-09-30T17:28:07.349449+00:00", "trade", 12.92, 3.0]
["2026-09-30T17:28:07.349452+00:00", "trade", 12.92, 10.0]
["2026-09-30T17:28:07.349455+00:00", "trade", 12.92, 3.0]
["2026-09-30T17:28:07.349620+00:00", "quote", 12.92, 12.92]
["2026-09-30T17:28:07.349630+00:00", "quote", 12.92, 12.92]
["2026-09-30T17:28:07.349719+00:00", "quote", 12.92, 12.92]
["2026-09-30T17:28:07.349723+00:00", "trade", 12.92, 5.0]
["2026-09-30T17:28:07.349724+00:00", "trade", 12.92, 100.0]
["2026-09-30T17:28:07.349764+00:00", "trade", 12.92, 400.0]
["2026-09-30T17:28:07.349764+00:00", "trade", 12.92, 10.0]
["2026-09-30T17:28:07.349766+00:00", "trade", 12.92, 1000.0]
["2026-09-30T17:28:07.349766+00:00", "trade", 12.92, 100.0]
["2026-09-30T17:28:07.349766+00:00", "quote", 12.91, 12.92]
["2026-09-30T17:28:07.349770+00:00", "trade", 12.92, 12.0]
["2026-09-30T17:28:07.349774+00:00", "quote", 12.91, 12.92]
["2026-09-30T17:28:07.349796+00:00", "quote", 12.91, 12.92]
["2026-09-30T17:28:07.349842+00:00", "quote", 12.91, 12.92]
["2026-09-30T17:28:07.349873+00:00", "quote", 12.91, 12.92]
["2026-09-30T17:28:07.349874+00:00", "quote", 12.91, 12.92]
["2026-09-30T17:28:07.349884+00:00", "quote", 12.91, 12.92]
["2026-09-30T17:28:07.349891+00:00", "quote", 12.91, 12.92]
["2026-09-30T17:28:07.349905+00:00", "quote", 12.91, 12.92]
["2026-09-30T17:28:07.349913+00:00", "quote", 12.91, 12.92]
["2026-09-30T17:28:07.349914+00:00", "quote", 12.91, 12.92]
["2026-09-30T17:28:07.349940+00:00", "quote", 12.91, 12.92]
["2026-09-30T17:28:07.349947+00:00", "quote", 12.91, 12.92]
["2026-09-30T17:28:07.349972+00:00", "quote", 12.91, 12.92]
["2026-09-30T17:28:07.349982+00:00", "quote", 12.91, 12.92]
["2026-09-30T17:28:07.349989+00:00", "quote", 12.91, 12.92]
["2026-09-30T17:28:07.350011+00:00", "quote", 12.91, 12.92]
["2026-09-30T17:28:07.350036+00:00", "quote", 12.91, 12.92]
["2026-09-30T17:28:07.350218+00:00", "quote", 12.91, 12.92]
["2026-09-30T17:28:07.350350+00:00", "quote", 12.91, 12.92]
["2026-09-30T17:28:07.350398+00:00", "quote", 12.91, 12.92]
["2026-09-30T17:28:07.350491+00:00", "quote", 12.91, 12.92]
["2026-09-30T17:28:07.350523+00:00", "quote", 12.91, 12.92]
["2026-09-30T17:28:07.350675+00:00", "quote", 12.91, 12.92]
["2026-09-30T17:28:07.350730+00:00", "quote", 12.91, 12.92]
["2026-09-30T17:28:07.351015+00:00", "quote", 12.91, 12.92]
["2026-09-30T17:28:07.351023+00:00", "quote", 12.91, 12.92]
["2026-09-30T17:28:07.351659+00:00", "quote", 12.91, 12.92]
["2026-09-30T17:28:07.352536+00:00", "trade", 12.91, 500.0]
["2026-09-30T17:28:07.352539+00:00", "trade", 12.91, 200.0]
["2026-09-30T17:28:07.352540+00:00", "trade", 12.91, 75.0]
["2026-09-30T17:28:07.352541+00:00", "trade", 12.91, 84.0]
["2026-09-30T17:28:07.352543+00:00", "trade", 12.91, 5.0]
["2026-09-30T17:28:07.352547+00:00", "trade", 12.91, 400.0]
["2026-09-30T17:28:07.352548+00:00", "trade", 12.91, 200.0]
["2026-09-30T17:28:07.352548+00:00", "trade", 12.91, 200.0]
["2026-09-30T17:28:07.352598+00:00", "trade", 12.91, 400.0]
["2026-09-30T17:28:07.352607+00:00", "trade", 12.91, 300.0]
["2026-09-30T17:28:07.352612+00:00", "trade", 12.91, 200.0]
["2026-09-30T17:28:07.352619+00:00", "trade", 12.91, 100.0]
["2026-09-30T17:28:07.352626+00:00", "trade", 12.91, 1.0]
["2026-09-30T17:28:07.352626+00:00", "trade", 12.91, 100.0]
["2026-09-30T17:28:07.352626+00:00", "trade", 12.91, 20.0]
["2026-09-30T17:28:07.352641+00:00", "trade", 12.91, 100.0]
["2026-09-30T17:28:07.352727+00:00", "trade", 12.91, 100.0]
["2026-09-30T17:28:07.352727+00:00", "trade", 12.91, 400.0]
["2026-09-30T17:28:07.352727+00:00", "quote", 12.91, 12.91]
["2026-09-30T17:28:07.352735+00:00", "quote", 12.91, 12.91]
["2026-09-30T17:28:07.352744+00:00", "quote", 12.91, 12.91]
["2026-09-30T17:28:07.352748+00:00", "quote", 12.91, 12.91]
["2026-09-30T17:28:07.352755+00:00", "quote", 12.91, 12.91]
["2026-09-30T17:28:07.352762+00:00", "quote", 12.91, 12.91]
["2026-09-30T17:28:07.352768+00:00", "quote", 12.91, 12.91]
["2026-09-30T17:28:07.352775+00:00", "quote", 12.91, 12.91]
["2026-09-30T17:28:07.352782+00:00", "quote", 12.91, 12.91]
["2026-09-30T17:28:07.352820+00:00", "quote", 12.91, 12.91]
["2026-09-30T17:28:07.352835+00:00", "quote", 12.91, 12.91]
["2026-09-30T17:28:07.352870+00:00", "quote", 12.91, 12.91]
["2026-09-30T17:28:07.352925+00:00", "trade", 12.91, 100.0]
["2026-09-30T17:28:07.352942+00:00", "trade", 12.91, 400.0]
["2026-09-30T17:28:07.352942+00:00", "trade", 12.91, 500.0]
["2026-09-30T17:28:07.352942+00:00", "quote", 12.9, 12.91]
["2026-09-30T17:28:07.353014+00:00", "trade", 12.91, 2.0]
["2026-09-30T17:28:07.353092+00:00", "quote", 12.9, 12.91]
["2026-09-30T17:28:07.353119+00:00", "quote", 12.9, 12.91]
["2026-09-30T17:28:07.353233+00:00", "quote", 12.9, 12.91]
["2026-09-30T17:28:07.353253+00:00", "quote", 12.9, 12.91]
["2026-09-30T17:28:07.353271+00:00", "quote", 12.9, 12.91]
["2026-09-30T17:28:07.353470+00:00", "quote", 12.9, 12.91]
["2026-09-30T17:28:07.353500+00:00", "quote", 12.9, 12.91]
["2026-09-30T17:28:07.353514+00:00", "quote", 12.9, 12.91]
["2026-09-30T17:28:07.353532+00:00", "quote", 12.9, 12.91]
["2026-09-30T17:28:07.353979+00:00", "quote", 12.9, 12.91]
["2026-09-30T17:28:07.355833+00:00", "trade", 12.905, 11.0]
["2026-09-30T17:28:07.358765+00:00", "quote", 12.9, 12.91]
["2026-09-30T17:28:07.359150+00:00", "trade", 12.92, 11.0]
["2026-09-30T17:28:07.362636+00:00", "quote", 12.9, 12.91]
["2026-09-30T17:28:07.362676+00:00", "quote", 12.9, 12.91]
["2026-09-30T17:28:07.363551+00:00", "trade", 12.905, 100.0]
["2026-09-30T17:28:07.378342+00:00", "quote", 12.9, 12.91]
["2026-09-30T17:28:07.404577+00:00", "quote", 12.9, 12.91]
["2026-09-30T17:28:07.800196+00:00", "quote", 12.9, 12.91]
["2026-09-30T17:28:07.949774+00:00", "trade", 12.9423, 1.0]
["2026-09-30T17:28:07.987016+00:00", "trade", 12.9423, 1.0]
["2026-09-30T17:28:08.413884+00:00", "quote", 12.9, 12.91]
["2026-09-30T17:28:09.056961+00:00", "trade", 12.91, 1.0]
["2026-09-30T17:28:09.110814+00:00", "trade", 12.905, 190.0]
["2026-09-30T17:28:09.111758+00:00", "trade", 12.905, 57.0]
["2026-09-30T17:28:09.429255+00:00", "trade", 12.905, 50.0]
["2026-09-30T17:28:09.691730+00:00", "trade", 12.905, 100.0]
["2026-09-30T17:28:09.692659+00:00", "trade", 12.905, 16.0]
["2026-09-30T17:28:09.692856+00:00", "trade", 12.905, 84.0]
["2026-09-30T17:28:09.693487+00:00", "trade", 12.9, 16.0]
["2026-09-30T17:28:10.837320+00:00", "trade", 12.91, 1.0]
["2026-09-30T17:28:11.451827+00:00", "trade", 12.9072, 7500.0]
["2026-09-30T17:28:11.499344+00:00", "trade", 12.905, 7500.0]
["2026-09-30T17:28:12.043718+00:00", "trade", 12.9362, 100.0]
["2026-09-30T17:28:12.521909+00:00", "trade", 12.9218, 5.0]
["2026-09-30T17:28:12.543793+00:00", "quote", 12.9, 12.91]
["2026-09-30T17:28:12.544339+00:00", "trade", 12.905, 300.0]
["2026-09-30T17:28:12.544525+00:00", "trade", 12.905, 200.0]
["2026-09-30T17:28:12.545468+00:00", "quote", 12.9, 12.91]
["2026-09-30T17:28:12.549885+00:00", "trade", 12.905, 200.0]
["2026-09-30T17:28:12.558218+00:00", "trade", 12.905, 300.0]
["2026-09-30T17:28:12.558970+00:00", "quote", 12.9, 12.91]
["2026-09-30T17:28:12.580796+00:00", "trade", 12.91, 1.0]
["2026-09-30T17:28:12.833783+00:00", "quote", 12.9, 12.91]
["2026-09-30T17:28:13.077588+00:00", "quote", 12.9, 12.91]
["2026-09-30T17:28:13.084508+00:00", "trade", 12.9, 200.0]
["2026-09-30T17:28:13.084558+00:00", "trade", 12.9, 21.0]
["2026-09-30T17:28:13.084619+00:00", "trade", 12.9, 379.0]
["2026-09-30T17:28:13.085102+00:00", "trade", 12.905, 10.0]
["2026-09-30T17:28:13.085147+00:00", "trade", 12.9, 21.0]
["2026-09-30T17:28:13.085202+00:00", "trade", 12.9, 6.0]
["2026-09-30T17:28:13.085323+00:00", "quote", 12.9, 12.91]
["2026-09-30T17:28:13.085949+00:00", "quote", 12.9, 12.91]
["2026-09-30T17:28:13.086693+00:00", "quote", 12.9, 12.91]
["2026-09-30T17:28:13.089849+00:00", "trade", 12.9, 20.0]
["2026-09-30T17:28:13.090763+00:00", "trade", 12.9, 20.0]
["2026-09-30T17:28:13.723517+00:00", "trade", 12.905, 1.0]
["2026-09-30T17:28:14.343426+00:00", "trade", 12.91, 1.0]
["2026-09-30T17:28:15.803715+00:00", "trade", 12.9325, 5.0]
["2026-09-30T17:28:15.986142+00:00", "quote", 12.9, 12.91]
["2026-09-30T17:28:16.030080+00:00", "trade", 12.91, 1.0]
["2026-09-30T17:28:17.573134+00:00", "quote", 12.9, 12.91]
["2026-09-30T17:28:17.727460+00:00", "trade", 12.91, 1.0]
["2026-09-30T17:28:17.845369+00:00", "quote", 12.9, 12.91]
["2026-09-30T17:28:18.469363+00:00", "trade", 12.91, 450.0]
["2026-09-30T17:28:18.702652+00:00", "trade", 12.905, 1.0]
["2026-09-30T17:28:19.453158+00:00", "trade", 12.9076, 1.0]
["2026-09-30T17:28:19.497662+00:00", "trade", 12.91, 1.0]
["2026-09-30T17:28:19.545197+00:00", "trade", 12.9, 4.0]
["2026-09-30T17:28:19.694098+00:00", "trade", 12.9, 100.0]
["2026-09-30T17:28:19.694276+00:00", "trade", 12.9, 32.0]
["2026-09-30T17:28:19.695522+00:00", "quote", 12.9, 12.91]
["2026-09-30T17:28:19.695723+00:00", "trade", 12.9, 83.0]
["2026-09-30T17:28:19.696333+00:00", "quote", 12.9, 12.91]
["2026-09-30T17:28:19.700993+00:00", "trade", 12.9, 6.0]
["2026-09-30T17:28:19.701068+00:00", "trade", 12.9, 11.0]
["2026-09-30T17:28:20.448871+00:00", "trade", 12.9353, 1.0]
["2026-09-30T17:28:20.855021+00:00", "trade", 12.905, 300.0]
["2026-09-30T17:28:20.858449+00:00", "trade", 12.91, 900.0]
["2026-09-30T17:28:20.858779+00:00", "trade", 12.905, 373.0]
["2026-09-30T17:28:20.858945+00:00", "trade", 12.905, 467.0]
["2026-09-30T17:28:20.859007+00:00", "trade", 12.905, 400.0]
["2026-09-30T17:28:20.859156+00:00", "trade", 12.905, 400.0]
["2026-09-30T17:28:20.859224+00:00", "trade", 12.905, 199.0]
["2026-09-30T17:28:20.859298+00:00", "quote", 12.9, 12.91]
["2026-09-30T17:28:20.862556+00:00", "trade", 12.905, 399.0]
["2026-09-30T17:28:20.862937+00:00", "quote", 12.9, 12.91]
["2026-09-30T17:28:20.872943+00:00", "trade", 12.905, 300.0]
["2026-09-30T17:28:20.964446+00:00", "trade", 12.905, 300.0]
["2026-09-30T17:28:21.175145+00:00", "quote", 12.9, 12.91]
["2026-09-30T17:28:21.210270+00:00", "trade", 12.91, 1.0]
["2026-09-30T17:28:21.965156+00:00", "trade", 12.905, 11.0]
["2026-09-30T17:28:22.382484+00:00", "trade", 12.9039, 10.0]
["2026-09-30T17:28:22.991519+00:00", "quote", 12.9, 12.91]
["2026-09-30T17:28:23.130264+00:00", "quote", 12.9, 12.91]
["2026-09-30T17:28:23.132654+00:00", "trade", 12.9, 100.0]
["2026-09-30T17:28:24.691528+00:00", "trade", 12.905, 10.0]
["2026-09-30T17:28:24.691834+00:00", "quote", 12.9, 12.91]
["2026-09-30T17:28:24.693919+00:00", "trade", 12.9, 100.0]
["2026-09-30T17:28:24.694762+00:00", "trade", 12.9, 6.0]
["2026-09-30T17:28:24.695229+00:00", "trade", 12.9, 100.0]
["2026-09-30T17:28:24.695532+00:00", "quote", 12.9, 12.91]
["2026-09-30T17:28:24.697819+00:00", "trade", 12.9, 57.0]
["2026-09-30T17:28:24.697927+00:00", "quote", 12.9, 12.91]
["2026-09-30T17:28:25.260201+00:00", "trade", 12.9349, 86.0]
["2026-09-30T17:28:25.762571+00:00", "quote", 12.9, 12.91]
["2026-09-30T17:28:26.117524+00:00", "quote", 12.9, 12.91]
["2026-09-30T17:28:27.227961+00:00", "trade", 12.905, 100.0]
["2026-09-30T17:28:27.325356+00:00", "trade", 12.9231, 40.0]
["2026-09-30T17:28:27.420720+00:00", "quote", 12.9, 12.91]
["2026-09-30T17:28:27.694981+00:00", "trade", 12.9339, 1.0]
["2026-09-30T17:28:28.953696+00:00", "trade", 12.9042, 112.0]
["2026-09-30T17:28:29.096713+00:00", "quote", 12.9, 12.91]
["2026-09-30T17:28:30.107462+00:00", "quote", 12.9, 12.91]
["2026-09-30T17:28:31.058988+00:00", "trade", 12.905, 1.0]
["2026-09-30T17:28:31.059012+00:00", "trade", 12.905, 1.0]
["2026-09-30T17:28:31.723210+00:00", "trade", 12.9099, 73.0]
["2026-09-30T17:28:31.723923+00:00", "trade", 12.905, 7.0]
["2026-09-30T17:28:31.731957+00:00", "quote", 12.9, 12.91]
["2026-09-30T17:28:31.732299+00:00", "quote", 12.9, 12.91]
["2026-09-30T17:28:31.792706+00:00", "trade", 12.905, 200.0]
["2026-09-30T17:28:31.792730+00:00", "trade", 12.905, 467.0]
["2026-09-30T17:28:31.792761+00:00", "trade", 12.905, 200.0]
["2026-09-30T17:28:31.792782+00:00", "trade", 12.905, 200.0]
["2026-09-30T17:28:31.792855+00:00", "trade", 12.905, 200.0]
["2026-09-30T17:28:31.792905+00:00", "trade", 12.905, 200.0]
["2026-09-30T17:28:31.792910+00:00", "quote", 12.9, 12.91]
["2026-09-30T17:28:31.793018+00:00", "trade", 12.905, 200.0]
["2026-09-30T17:28:31.793095+00:00", "quote", 12.9, 12.91]
["2026-09-30T17:28:31.793153+00:00", "quote", 12.9, 12.91]
["2026-09-30T17:28:31.794212+00:00", "trade", 12.905, 200.0]
["2026-09-30T17:28:31.795834+00:00", "trade", 12.905, 100.0]
["2026-09-30T17:28:31.795932+00:00", "trade", 12.91, 100.0]
["2026-09-30T17:28:31.795932+00:00", "trade", 12.91, 100.0]
["2026-09-30T17:28:31.795967+00:00", "trade", 12.91, 100.0]
["2026-09-30T17:28:31.795967+00:00", "trade", 12.91, 128.0]
["2026-09-30T17:28:31.795967+00:00", "quote", 12.9, 12.91]
["2026-09-30T17:28:31.795968+00:00", "trade", 12.91, 75.0]
["2026-09-30T17:28:31.795969+00:00", "trade", 12.91, 6.0]
["2026-09-30T17:28:31.795980+00:00", "trade", 12.91, 16.0]
["2026-09-30T17:28:31.795984+00:00", "trade", 12.91, 100.0]
["2026-09-30T17:28:31.795991+00:00", "trade", 12.91, 100.0]
["2026-09-30T17:28:31.795992+00:00", "trade", 12.91, 3200.0]
["2026-09-30T17:28:31.795994+00:00", "quote", 12.9, 12.91]
["2026-09-30T17:28:31.795995+00:00", "trade", 12.905, 100.0]
["2026-09-30T17:28:31.795999+00:00", "trade", 12.905, 100.0]
["2026-09-30T17:28:31.796020+00:00", "trade", 12.91, 100.0]
["2026-09-30T17:28:31.796066+00:00", "quote", 12.9, 12.91]
["2026-09-30T17:28:31.796078+00:00", "quote", 12.91, 12.91]
["2026-09-30T17:28:31.796092+00:00", "quote", 12.91, 12.91]
["2026-09-30T17:28:31.796097+00:00", "trade", 12.91, 1900.0]
["2026-09-30T17:28:31.796098+00:00", "quote", 12.91, 12.91]
["2026-09-30T17:28:31.796105+00:00", "quote", 12.91, 12.91]
["2026-09-30T17:28:31.796112+00:00", "quote", 12.91, 12.91]
["2026-09-30T17:28:31.796119+00:00", "quote", 12.91, 12.91]
["2026-09-30T17:28:31.796126+00:00", "quote", 12.91, 12.91]
["2026-09-30T17:28:31.796132+00:00", "quote", 12.91, 12.91]
["2026-09-30T17:28:31.796140+00:00", "quote", 12.91, 12.91]
["2026-09-30T17:28:31.796146+00:00", "quote", 12.91, 12.91]
["2026-09-30T17:28:31.796223+00:00", "quote", 12.91, 12.91]
["2026-09-30T17:28:31.796230+00:00", "quote", 12.91, 12.91]
["2026-09-30T17:28:31.796251+00:00", "quote", 12.91, 12.91]
["2026-09-30T17:28:31.796271+00:00", "quote", 12.91, 12.91]
["2026-09-30T17:28:31.796293+00:00", "quote", 12.91, 12.91]
["2026-09-30T17:28:31.796302+00:00", "quote", 12.91, 12.91]
["2026-09-30T17:28:31.796329+00:00", "trade", 12.91, 784.0]
["2026-09-30T17:28:31.796329+00:00", "quote", 12.91, 12.91]
["2026-09-30T17:28:31.796357+00:00", "trade", 12.91, 206.0]
["2026-09-30T17:28:31.796358+00:00", "quote", 12.91, 12.92]
["2026-09-30T17:28:31.796467+00:00", "quote", 12.91, 12.91]
["2026-09-30T17:28:31.796474+00:00", "quote", 12.91, 12.92]
["2026-09-30T17:28:31.796537+00:00", "quote", 12.91, 12.91]
["2026-09-30T17:28:31.796545+00:00", "quote", 12.91, 12.91]
["2026-09-30T17:28:31.796623+00:00", "quote", 12.91, 12.92]
["2026-09-30T17:28:31.796631+00:00", "quote", 12.91, 12.92]
["2026-09-30T17:28:31.796633+00:00", "quote", 12.91, 12.92]
["2026-09-30T17:28:31.796640+00:00", "quote", 12.91, 12.92]
["2026-09-30T17:28:31.796646+00:00", "quote", 12.91, 12.92]
["2026-09-30T17:28:31.796658+00:00", "quote", 12.91, 12.92]
["2026-09-30T17:28:31.796695+00:00", "quote", 12.91, 12.92]
["2026-09-30T17:28:31.796701+00:00", "quote", 12.91, 12.92]
["2026-09-30T17:28:31.796708+00:00", "quote", 12.91, 12.92]
["2026-09-30T17:28:31.796715+00:00", "quote", 12.91, 12.92]
["2026-09-30T17:28:31.796722+00:00", "quote", 12.91, 12.92]
["2026-09-30T17:28:31.796729+00:00", "quote", 12.91, 12.92]
["2026-09-30T17:28:31.796736+00:00", "quote", 12.91, 12.92]
["2026-09-30T17:28:31.796740+00:00", "quote", 12.91, 12.92]
["2026-09-30T17:28:31.796749+00:00", "quote", 12.91, 12.92]
["2026-09-30T17:28:31.796756+00:00", "quote", 12.91, 12.92]
["2026-09-30T17:28:31.796846+00:00", "quote", 12.91, 12.92]
["2026-09-30T17:28:31.797233+00:00", "quote", 12.91, 12.92]
["2026-09-30T17:28:31.797258+00:00", "quote", 12.91, 12.92]
["2026-09-30T17:28:31.797759+00:00", "quote", 12.91, 12.92]
["2026-09-30T17:28:31.797787+00:00", "quote", 12.91, 12.92]
["2026-09-30T17:28:31.804940+00:00", "quote", 12.91, 12.92]
["2026-09-30T17:28:31.816836+00:00", "quote", 12.91, 12.92]
["2026-09-30T17:28:31.822174+00:00", "quote", 12.91, 12.92]
["2026-09-30T17:28:31.873433+00:00", "quote", 12.91, 12.92]
["2026-09-30T17:28:31.876969+00:00", "quote", 12.91, 12.92]
["2026-09-30T17:28:31.877417+00:00", "quote", 12.91, 12.92]
["2026-09-30T17:28:31.877853+00:00", "quote", 12.91, 12.92]
["2026-09-30T17:28:31.972175+00:00", "trade", 12.915, 41.0]
["2026-09-30T17:28:31.972612+00:00", "quote", 12.91, 12.92]
["2026-09-30T17:28:31.973063+00:00", "quote", 12.91, 12.92]
["2026-09-30T17:28:31.973077+00:00", "quote", 12.91, 12.92]
["2026-09-30T17:28:31.973276+00:00", "quote", 12.91, 12.92]
["2026-09-30T17:28:31.973730+00:00", "trade", 12.915, 23.0]
["2026-09-30T17:28:31.974420+00:00", "quote", 12.91, 12.92]
["2026-09-30T17:28:31.974498+00:00", "quote", 12.91, 12.92]
["2026-09-30T17:28:31.974528+00:00", "quote", 12.91, 12.92]
["2026-09-30T17:28:31.974719+00:00", "quote", 12.91, 12.92]
["2026-09-30T17:28:31.976171+00:00", "quote", 12.91, 12.92]
["2026-09-30T17:28:32.155192+00:00", "quote", 12.91, 12.92]
["2026-09-30T17:28:32.215552+00:00", "quote", 12.91, 12.92]
["2026-09-30T17:28:32.265959+00:00", "quote", 12.91, 12.92]
["2026-09-30T17:28:35.515983+00:00", "trade", 12.914, 900.0]
["2026-09-30T17:28:35.824014+00:00", "trade", 12.915, 5.0]
["2026-09-30T17:28:38.012267+00:00", "quote", 12.91, 12.92]
["2026-09-30T17:28:38.012492+00:00", "quote", 12.91, 12.92]
["2026-09-30T17:28:38.012534+00:00", "quote", 12.91, 12.92]
["2026-09-30T17:28:38.012675+00:00", "quote", 12.91, 12.92]
["2026-09-30T17:28:38.012721+00:00", "quote", 12.91, 12.92]
["2026-09-30T17:28:38.014187+00:00", "trade", 12.92, 2.0]
["2026-09-30T17:28:38.014248+00:00", "trade", 12.92, 6.0]
["2026-09-30T17:28:38.015207+00:00", "quote", 12.91, 12.92]
["2026-09-30T17:28:38.015653+00:00", "quote", 12.91, 12.92]
["2026-09-30T17:28:38.017327+00:00", "trade", 12.92, 6.0]
["2026-09-30T17:28:38.022864+00:00", "quote", 12.91, 12.92]
["2026-09-30T17:28:38.207513+00:00", "quote", 12.91, 12.92]
["2026-09-30T17:28:38.208057+00:00", "quote", 12.91, 12.92]
["2026-09-30T17:28:38.208536+00:00", "quote", 12.91, 12.92]
["2026-09-30T17:28:38.208639+00:00", "trade", 12.92, 10.0]
["2026-09-30T17:28:38.208640+00:00", "trade", 12.92, 100.0]
["2026-09-30T17:28:38.208643+00:00", "trade", 12.92, 8.0]
["2026-09-30T17:28:38.208644+00:00", "trade", 12.92, 100.0]
["2026-09-30T17:28:38.208648+00:00", "trade", 12.92, 200.0]
["2026-09-30T17:28:38.208648+00:00", "trade", 12.92, 25.0]
["2026-09-30T17:28:38.208651+00:00", "trade", 12.92, 200.0]
["2026-09-30T17:28:38.208652+00:00", "trade", 12.92, 75.0]
["2026-09-30T17:28:38.208655+00:00", "trade", 12.92, 83.0]
["2026-09-30T17:28:38.208782+00:00", "quote", 12.91, 12.92]
["2026-09-30T17:28:38.208789+00:00", "quote", 12.91, 12.92]
["2026-09-30T17:28:38.208796+00:00", "quote", 12.91, 12.92]
["2026-09-30T17:28:38.208802+00:00", "quote", 12.91, 12.92]
["2026-09-30T17:28:38.208809+00:00", "quote", 12.91, 12.92]
["2026-09-30T17:28:38.208816+00:00", "quote", 12.91, 12.92]
["2026-09-30T17:28:38.208823+00:00", "quote", 12.91, 12.92]
["2026-09-30T17:28:38.208862+00:00", "quote", 12.91, 12.92]
["2026-09-30T17:28:38.208885+00:00", "quote", 12.91, 12.92]
["2026-09-30T17:28:38.208924+00:00", "quote", 12.91, 12.92]
["2026-09-30T17:28:38.208933+00:00", "quote", 12.92, 12.92]
["2026-09-30T17:28:38.208940+00:00", "quote", 12.92, 12.92]
["2026-09-30T17:28:38.208948+00:00", "quote", 12.92, 12.92]
["2026-09-30T17:28:38.208954+00:00", "quote", 12.92, 12.92]
["2026-09-30T17:28:38.208969+00:00", "quote", 12.92, 12.92]
["2026-09-30T17:28:38.208976+00:00", "quote", 12.92, 12.92]
["2026-09-30T17:28:38.208983+00:00", "quote", 12.92, 12.92]
["2026-09-30T17:28:38.208989+00:00", "quote", 12.92, 12.92]
["2026-09-30T17:28:38.208996+00:00", "quote", 12.92, 12.92]
["2026-09-30T17:28:38.209010+00:00", "quote", 12.92, 12.92]
["2026-09-30T17:28:38.209017+00:00", "quote", 12.92, 12.92]
["2026-09-30T17:28:38.209032+00:00", "trade", 12.92, 100.0]
["2026-09-30T17:28:38.209052+00:00", "quote", 12.92, 12.93]
["2026-09-30T17:28:38.209077+00:00", "quote", 12.92, 12.93]
["2026-09-30T17:28:38.209090+00:00", "trade", 12.92, 23.0]
["2026-09-30T17:28:38.209092+00:00", "trade", 12.92, 15.0]
["2026-09-30T17:28:38.209092+00:00", "trade", 12.92, 1.0]
["2026-09-30T17:28:38.209101+00:00", "quote", 12.92, 12.93]
["2026-09-30T17:28:38.209179+00:00", "quote", 12.92, 12.93]
["2026-09-30T17:28:38.209188+00:00", "quote", 12.92, 12.93]
["2026-09-30T17:28:38.209197+00:00", "quote", 12.92, 12.93]
["2026-09-30T17:28:38.209269+00:00", "quote", 12.92, 12.93]
["2026-09-30T17:28:38.209358+00:00", "quote", 12.92, 12.93]
["2026-09-30T17:28:38.209395+00:00", "quote", 12.92, 12.93]
["2026-09-30T17:28:38.209434+00:00", "quote", 12.92, 12.93]
["2026-09-30T17:28:38.209450+00:00", "quote", 12.92, 12.93]
["2026-09-30T17:28:38.209530+00:00", "quote", 12.92, 12.93]
["2026-09-30T17:28:38.209557+00:00", "quote", 12.92, 12.93]
["2026-09-30T17:28:38.209577+00:00", "quote", 12.92, 12.93]
["2026-09-30T17:28:38.209588+00:00", "quote", 12.92, 12.93]
["2026-09-30T17:28:38.209608+00:00", "quote", 12.92, 12.93]
["2026-09-30T17:28:38.209617+00:00", "quote", 12.92, 12.93]
["2026-09-30T17:28:38.209668+00:00", "quote", 12.92, 12.93]
["2026-09-30T17:28:38.210031+00:00", "quote", 12.92, 12.93]
["2026-09-30T17:28:38.210221+00:00", "quote", 12.92, 12.93]
["2026-09-30T17:28:38.211777+00:00", "quote", 12.92, 12.93]
["2026-09-30T17:28:38.278670+00:00", "quote", 12.92, 12.93]
["2026-09-30T17:28:38.308373+00:00", "quote", 12.92, 12.93]
["2026-09-30T17:28:38.308813+00:00", "quote", 12.92, 12.93]
["2026-09-30T17:28:38.708270+00:00", "quote", 12.92, 12.93]
["2026-09-30T17:28:38.708397+00:00", "quote", 12.92, 12.93]
["2026-09-30T17:28:38.716923+00:00", "quote", 12.92, 12.93]
["2026-09-30T17:28:38.857083+00:00", "quote", 12.92, 12.93]
["2026-09-30T17:28:38.857519+00:00", "quote", 12.92, 12.93]
["2026-09-30T17:28:38.952279+00:00", "quote", 12.92, 12.93]
["2026-09-30T17:28:38.952742+00:00", "quote", 12.92, 12.93]
["2026-09-30T17:28:38.953192+00:00", "quote", 12.92, 12.93]
["2026-09-30T17:28:39.299694+00:00", "quote", 12.92, 12.93]
["2026-09-30T17:28:39.330385+00:00", "trade", 12.92, 75.0]
["2026-09-30T17:28:39.336749+00:00", "trade", 12.925, 100.0]
["2026-09-30T17:28:39.337896+00:00", "trade", 12.931, 1.0]
["2026-09-30T17:28:41.402173+00:00", "trade", 12.925, 7500.0]
["2026-09-30T17:28:41.410926+00:00", "trade", 12.93, 200.0]
["2026-09-30T17:28:41.411120+00:00", "trade", 12.93, 20.0]
["2026-09-30T17:28:41.411276+00:00", "trade", 12.9299, 20.0]
["2026-09-30T17:28:41.411351+00:00", "trade", 12.93, 200.0]
["2026-09-30T17:28:41.411374+00:00", "trade", 12.93, 21.0]
["2026-09-30T17:28:41.411438+00:00", "trade", 12.93, 10.0]
["2026-09-30T17:28:41.411610+00:00", "trade", 12.93, 23.0]
["2026-09-30T17:28:41.411633+00:00", "trade", 12.9299, 200.0]
["2026-09-30T17:28:41.411664+00:00", "trade", 12.9299, 32.0]
["2026-09-30T17:28:41.411679+00:00", "quote", 12.92, 12.93]
["2026-09-30T17:28:41.411759+00:00", "quote", 12.92, 12.93]
["2026-09-30T17:28:41.411767+00:00", "quote", 12.92, 12.93]
["2026-09-30T17:28:41.411776+00:00", "quote", 12.92, 12.93]
["2026-09-30T17:28:41.411873+00:00", "trade", 12.93, 75.0]
["2026-09-30T17:28:41.411874+00:00", "trade", 12.93, 500.0]
["2026-09-30T17:28:41.411878+00:00", "trade", 12.93, 6.0]
["2026-09-30T17:28:41.411878+00:00", "trade", 12.93, 40.0]
["2026-09-30T17:28:41.411920+00:00", "trade", 12.93, 100.0]
["2026-09-30T17:28:41.411922+00:00", "trade", 12.93, 5.0]
["2026-09-30T17:28:41.411923+00:00", "trade", 12.93, 6.0]
["2026-09-30T17:28:41.411924+00:00", "trade", 12.93, 100.0]
["2026-09-30T17:28:41.411927+00:00", "trade", 12.93, 100.0]
["2026-09-30T17:28:41.411991+00:00", "trade", 12.9299, 21.0]
["2026-09-30T17:28:41.411991+00:00", "quote", 12.92, 12.93]
["2026-09-30T17:28:41.411997+00:00", "quote", 12.92, 12.93]
["2026-09-30T17:28:41.412004+00:00", "quote", 12.92, 12.93]
["2026-09-30T17:28:41.412005+00:00", "trade", 12.93, 32.0]
["2026-09-30T17:28:41.412011+00:00", "quote", 12.92, 12.93]
["2026-09-30T17:28:41.412017+00:00", "quote", 12.92, 12.93]
["2026-09-30T17:28:41.412023+00:00", "trade", 12.9299, 23.0]
["2026-09-30T17:28:41.412024+00:00", "quote", 12.92, 12.93]
["2026-09-30T17:28:41.412031+00:00", "quote", 12.92, 12.93]
["2026-09-30T17:28:41.412037+00:00", "quote", 12.92, 12.93]
["2026-09-30T17:28:41.412038+00:00", "quote", 12.92, 12.93]
["2026-09-30T17:28:41.412045+00:00", "quote", 12.92, 12.93]
["2026-09-30T17:28:41.412058+00:00", "quote", 12.92, 12.93]
["2026-09-30T17:28:41.412065+00:00", "quote", 12.92, 12.93]
["2026-09-30T17:28:41.412165+00:00", "quote", 12.93, 12.93]
["2026-09-30T17:28:41.412172+00:00", "quote", 12.93, 12.93]
["2026-09-30T17:28:41.412187+00:00", "quote", 12.93, 12.93]
["2026-09-30T17:28:41.412194+00:00", "quote", 12.93, 12.93]
["2026-09-30T17:28:41.412201+00:00", "quote", 12.93, 12.93]
["2026-09-30T17:28:41.412207+00:00", "quote", 12.93, 12.93]
["2026-09-30T17:28:41.412213+00:00", "quote", 12.93, 12.93]
["2026-09-30T17:28:41.412215+00:00", "quote", 12.93, 12.93]
["2026-09-30T17:28:41.412220+00:00", "quote", 12.93, 12.93]
["2026-09-30T17:28:41.412226+00:00", "quote", 12.93, 12.93]
["2026-09-30T17:28:41.412233+00:00", "quote", 12.93, 12.93]
["2026-09-30T17:28:41.412239+00:00", "quote", 12.93, 12.93]
["2026-09-30T17:28:41.412253+00:00", "quote", 12.93, 12.93]
["2026-09-30T17:28:41.412261+00:00", "quote", 12.93, 12.93]
["2026-09-30T17:28:41.412262+00:00", "trade", 12.93, 35.0]
["2026-09-30T17:28:41.412264+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:28:41.412266+00:00", "trade", 12.93, 100.0]
["2026-09-30T17:28:41.412266+00:00", "trade", 12.93, 1.0]
["2026-09-30T17:28:41.412274+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:28:41.412336+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:28:41.412409+00:00", "trade", 12.9299, 100.0]
["2026-09-30T17:28:41.412461+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:28:41.412484+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:28:41.412499+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:28:41.412527+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:28:41.412535+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:28:41.412554+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:28:41.412569+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:28:41.412590+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:28:41.412597+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:28:41.412604+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:28:41.412685+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:28:41.412728+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:28:41.412765+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:28:41.412777+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:28:41.412793+00:00", "trade", 12.9299, 75.0]
["2026-09-30T17:28:41.412822+00:00", "trade", 12.9299, 500.0]
["2026-09-30T17:28:41.412901+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:28:41.412912+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:28:41.412939+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:28:41.412998+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:28:41.413146+00:00", "trade", 12.9299, 6.0]
["2026-09-30T17:28:41.413200+00:00", "trade", 12.9299, 40.0]
["2026-09-30T17:28:41.413210+00:00", "trade", 12.9299, 100.0]
["2026-09-30T17:28:41.413432+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:28:41.413502+00:00", "trade", 12.9299, 5.0]
["2026-09-30T17:28:41.413528+00:00", "trade", 12.9299, 6.0]
["2026-09-30T17:28:41.413855+00:00", "trade", 12.9299, 100.0]
["2026-09-30T17:28:41.413903+00:00", "trade", 12.9299, 35.0]
["2026-09-30T17:28:41.413931+00:00", "trade", 12.9299, 100.0]
["2026-09-30T17:28:41.414232+00:00", "trade", 12.9299, 1.0]
["2026-09-30T17:28:41.414245+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:28:41.414257+00:00", "trade", 12.9299, 6136.0]
["2026-09-30T17:28:41.416786+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:28:41.433039+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:28:41.512597+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:28:41.573383+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:28:41.914437+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:28:41.987851+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:28:42.016951+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:28:42.017356+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:28:42.120174+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:28:42.129576+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:28:42.130429+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:28:42.163156+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:28:42.163651+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:28:42.164199+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:28:42.164235+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:28:42.164286+00:00", "trade", 12.93, 500.0]
["2026-09-30T17:28:42.164287+00:00", "trade", 12.93, 200.0]
["2026-09-30T17:28:42.164289+00:00", "quote", 12.93, 12.93]
["2026-09-30T17:28:42.164306+00:00", "trade", 12.93, 100.0]
["2026-09-30T17:28:42.164306+00:00", "quote", 12.93, 12.93]
["2026-09-30T17:28:42.164309+00:00", "trade", 12.93, 100.0]
["2026-09-30T17:28:42.164314+00:00", "trade", 12.93, 300.0]
["2026-09-30T17:28:42.164355+00:00", "quote", 12.93, 12.93]
["2026-09-30T17:28:42.164359+00:00", "trade", 12.93, 100.0]
["2026-09-30T17:28:42.164362+00:00", "quote", 12.93, 12.93]
["2026-09-30T17:28:42.164379+00:00", "trade", 12.93, 100.0]
["2026-09-30T17:28:42.164384+00:00", "trade", 12.93, 1354.0]
["2026-09-30T17:28:42.164392+00:00", "quote", 12.93, 12.93]
["2026-09-30T17:28:42.164418+00:00", "quote", 12.93, 12.93]
["2026-09-30T17:28:42.164426+00:00", "quote", 12.93, 12.93]
["2026-09-30T17:28:42.164432+00:00", "quote", 12.93, 12.93]
["2026-09-30T17:28:42.164468+00:00", "trade", 12.93, 500.0]
["2026-09-30T17:28:42.164469+00:00", "quote", 12.93, 12.93]
["2026-09-30T17:28:42.164484+00:00", "quote", 12.93, 12.93]
["2026-09-30T17:28:42.164489+00:00", "quote", 12.93, 12.93]
["2026-09-30T17:28:42.164516+00:00", "quote", 12.93, 12.93]
["2026-09-30T17:28:42.164523+00:00", "quote", 12.93, 12.93]
["2026-09-30T17:28:42.164532+00:00", "quote", 12.93, 12.93]
["2026-09-30T17:28:42.164542+00:00", "quote", 12.93, 12.93]
["2026-09-30T17:28:42.164542+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:28:42.164549+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:28:42.164588+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:28:42.164989+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:28:42.167413+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:28:42.167449+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:28:42.167792+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:28:42.168119+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:28:42.168299+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:28:42.168315+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:28:42.168448+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:28:42.169613+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:28:42.169630+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:28:42.169677+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:28:42.170227+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:28:42.171334+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:28:42.172821+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:28:42.196532+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:28:42.199495+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:28:42.296913+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:28:43.101749+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:28:43.871450+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:28:44.529433+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:28:45.063120+00:00", "trade", 12.9218, 6.0]
["2026-09-30T17:28:45.831217+00:00", "trade", 12.935, 25.0]
["2026-09-30T17:28:45.831924+00:00", "trade", 12.935, 8.0]
["2026-09-30T17:28:47.636357+00:00", "trade", 12.9212, 23.0]
["2026-09-30T17:28:49.305022+00:00", "trade", 12.935, 50.0]
["2026-09-30T17:28:50.305855+00:00", "trade", 12.93, 4.0]
["2026-09-30T17:28:51.479345+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:28:51.479802+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:28:52.711152+00:00", "trade", 12.9208, 4.0]
["2026-09-30T17:28:54.696699+00:00", "trade", 12.9305, 3.0]
["2026-09-30T17:28:54.697411+00:00", "trade", 12.935, 6.0]
["2026-09-30T17:28:54.707639+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:28:55.507163+00:00", "trade", 12.935, 1.0]
["2026-09-30T17:28:59.507856+00:00", "trade", 12.935, 3.0]
["2026-09-30T17:29:02.216747+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:29:02.233276+00:00", "trade", 12.94, 1.0]
["2026-09-30T17:29:02.233330+00:00", "trade", 12.94, 47.0]
["2026-09-30T17:29:02.234210+00:00", "trade", 12.94, 75.0]
["2026-09-30T17:29:02.234211+00:00", "trade", 12.94, 500.0]
["2026-09-30T17:29:02.234212+00:00", "trade", 12.94, 500.0]
["2026-09-30T17:29:02.234215+00:00", "trade", 12.94, 7.0]
["2026-09-30T17:29:02.234217+00:00", "trade", 12.94, 200.0]
["2026-09-30T17:29:02.234243+00:00", "trade", 12.94, 61.0]
["2026-09-30T17:29:02.234304+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:29:02.234312+00:00", "trade", 12.94, 116.0]
["2026-09-30T17:29:02.234319+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:29:02.234324+00:00", "trade", 12.94, 300.0]
["2026-09-30T17:29:02.234326+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:29:02.234332+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:29:02.234339+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:29:02.234346+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:29:02.234353+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:29:02.234366+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:29:02.234372+00:00", "trade", 12.94, 100.0]
["2026-09-30T17:29:02.234373+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:29:02.234376+00:00", "trade", 12.94, 100.0]
["2026-09-30T17:29:02.234377+00:00", "trade", 12.94, 100.0]
["2026-09-30T17:29:02.234380+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:29:02.234384+00:00", "trade", 12.94, 100.0]
["2026-09-30T17:29:02.234387+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:29:02.234396+00:00", "trade", 12.94, 700.0]
["2026-09-30T17:29:02.234396+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:29:02.234398+00:00", "trade", 12.94, 1.0]
["2026-09-30T17:29:02.234403+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:29:02.234410+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:29:02.234418+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:29:02.234426+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:29:02.234433+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:29:02.234440+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:29:02.234454+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:29:02.234456+00:00", "trade", 12.94, 100.0]
["2026-09-30T17:29:02.234461+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:29:02.234467+00:00", "quote", 12.93, 12.94]
["2026-09-30T17:29:02.234539+00:00", "quote", 12.93, 12.95]
["2026-09-30T17:29:02.234617+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:29:02.234627+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:29:02.234639+00:00", "quote", 12.94, 12.94]
["2026-09-30T17:29:02.234641+00:00", "quote", 12.94, 12.94]
["2026-09-30T17:29:02.234648+00:00", "quote", 12.94, 12.94]
["2026-09-30T17:29:02.234656+00:00", "quote", 12.94, 12.94]
["2026-09-30T17:29:02.234665+00:00", "quote", 12.94, 12.94]
["2026-09-30T17:29:02.234672+00:00", "quote", 12.94, 12.94]
["2026-09-30T17:29:02.234679+00:00", "quote", 12.94, 12.94]
["2026-09-30T17:29:02.234686+00:00", "quote", 12.94, 12.94]
["2026-09-30T17:29:02.234702+00:00", "quote", 12.94, 12.94]
["2026-09-30T17:29:02.234708+00:00", "quote", 12.94, 12.94]
["2026-09-30T17:29:02.234715+00:00", "quote", 12.94, 12.94]
["2026-09-30T17:29:02.234723+00:00", "trade", 12.94, 700.0]
["2026-09-30T17:29:02.234727+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:29:02.234816+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:29:02.234851+00:00", "trade", 12.94, 700.0]
["2026-09-30T17:29:02.234858+00:00", "quote", 12.94, 12.94]
["2026-09-30T17:29:02.234866+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:29:02.234880+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:29:02.234888+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:29:02.234957+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:29:02.235017+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:29:02.235018+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:29:02.235081+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:29:02.235797+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:29:02.235848+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:29:02.235950+00:00", "trade", 12.945, 3.0]
["2026-09-30T17:29:02.236061+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:29:02.236096+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:29:02.236750+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:29:02.237181+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:29:02.239040+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:29:02.244533+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:29:02.245233+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:29:02.245246+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:29:02.245261+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:29:02.246826+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:29:02.256742+00:00", "trade", 12.94, 5.0]
["2026-09-30T17:29:02.257537+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:29:02.310269+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:29:02.829429+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:29:02.831533+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:29:02.838080+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:29:03.225789+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:29:03.225847+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:29:03.936094+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:29:03.988032+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:29:03.988142+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:29:03.988437+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:29:03.988508+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:29:03.989104+00:00", "trade", 12.95, 5.0]
["2026-09-30T17:29:03.989955+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:29:03.989970+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:29:03.990621+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:29:03.998742+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:29:04.024672+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:29:04.093124+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:29:04.093172+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:29:04.093680+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:29:04.093834+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:29:04.093893+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:29:04.093901+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:29:04.093945+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:29:04.096463+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:29:04.130066+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:29:04.140607+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:29:04.156199+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:29:04.190584+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:29:04.542270+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:29:04.542721+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:29:04.672720+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:29:04.672849+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:29:04.672967+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:29:04.677070+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:29:04.677334+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:29:04.678419+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:29:04.678942+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:29:04.683280+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:29:04.683607+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:29:04.683634+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:29:04.684211+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:29:04.786195+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:29:04.878259+00:00", "trade", 12.9295, 1.0]
["2026-09-30T17:29:04.879056+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:29:04.888302+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:29:04.889028+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:29:04.969450+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:29:05.477537+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:29:05.477556+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:29:05.477681+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:29:05.477999+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:29:05.478556+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:29:05.532470+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:29:05.532967+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:29:05.533007+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:29:05.533421+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:29:05.535702+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:29:06.270052+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:29:06.270512+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:29:06.364196+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:29:06.633231+00:00", "trade", 12.945, 1.0]
["2026-09-30T17:29:08.662461+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:29:08.663096+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:29:08.663104+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:29:08.663503+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:29:08.663513+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:29:08.663555+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:29:08.663570+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:29:08.668534+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:29:08.668997+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:29:08.801349+00:00", "trade", 12.95, 13.0]
["2026-09-30T17:29:08.801923+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:29:08.802405+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:29:08.802413+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:29:08.803181+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:29:08.803669+00:00", "trade", 12.945, 3.0]
["2026-09-30T17:29:08.805288+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:29:08.805596+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:29:08.812644+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:29:08.813091+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:29:09.032431+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:29:09.032566+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:29:09.035499+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:29:09.042418+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:29:09.042687+00:00", "trade", 12.95, 200.0]
["2026-09-30T17:29:09.042714+00:00", "trade", 12.95, 100.0]
["2026-09-30T17:29:09.042866+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:29:09.043132+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:29:09.043144+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:29:09.047899+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:29:09.198287+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:29:09.293058+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:29:09.712983+00:00", "trade", 12.945, 6.0]
["2026-09-30T17:29:10.082629+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:29:10.323085+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:29:10.462939+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:29:10.463269+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:29:10.463330+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:29:10.463721+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:29:10.658514+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:29:10.658544+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:29:10.659052+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:29:10.659307+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:29:10.659435+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:29:10.659449+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:29:10.659912+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:29:10.662742+00:00", "trade", 12.95, 1.0]
["2026-09-30T17:29:10.662743+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:29:10.663205+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:29:10.663230+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:29:10.663511+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:29:10.663693+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:29:10.664540+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:29:10.718606+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:29:10.718671+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:29:10.737806+00:00", "trade", 12.945, 123.0]
["2026-09-30T17:29:10.738595+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:29:10.739074+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:29:10.897969+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:29:10.898427+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:29:11.351179+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:29:11.351629+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:29:11.633980+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:29:11.634008+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:29:11.634086+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:29:11.634470+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:29:12.189174+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:29:12.189220+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:29:12.189251+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:29:12.189952+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:29:12.225180+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:29:12.225768+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:29:12.234124+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:29:12.234880+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:29:12.236769+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:29:12.237230+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:29:12.395119+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:29:12.396482+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:29:12.446662+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:29:12.446851+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:29:12.446882+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:29:12.619498+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:29:12.619868+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:29:12.619908+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:29:12.620064+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:29:12.620196+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:29:12.620512+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:29:12.620649+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:29:12.679691+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:29:12.679763+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:29:12.679851+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:29:12.680209+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:29:12.680571+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:29:12.680605+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:29:12.680827+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:29:12.681281+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:29:12.681732+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:29:12.682253+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:29:12.734706+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:29:12.852979+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:29:13.738482+00:00", "trade", 12.945, 4.0]
["2026-09-30T17:29:13.738515+00:00", "trade", 12.94, 2.0]
["2026-09-30T17:29:13.901575+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:29:13.901734+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:29:13.901951+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:29:13.902221+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:29:13.902287+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:29:13.902340+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:29:13.902347+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:29:13.902381+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:29:13.902673+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:29:13.902791+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:29:13.902829+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:29:13.902856+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:29:13.902869+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:29:13.902877+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:29:13.903044+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:29:13.911652+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:29:14.066130+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:29:14.084185+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:29:14.096369+00:00", "trade", 12.95, 500.0]
["2026-09-30T17:29:14.096370+00:00", "trade", 12.95, 5.0]
["2026-09-30T17:29:14.096372+00:00", "trade", 12.95, 100.0]
["2026-09-30T17:29:14.096373+00:00", "trade", 12.95, 500.0]
["2026-09-30T17:29:14.096439+00:00", "trade", 12.95, 300.0]
["2026-09-30T17:29:14.096444+00:00", "trade", 12.95, 100.0]
["2026-09-30T17:29:14.096449+00:00", "trade", 12.95, 100.0]
["2026-09-30T17:29:14.096450+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:29:14.096457+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:29:14.096460+00:00", "trade", 12.95, 300.0]
["2026-09-30T17:29:14.096463+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:29:14.096470+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:29:14.096477+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:29:14.096484+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:29:14.096490+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:29:14.096497+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:29:14.096504+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:29:14.096511+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:29:14.096518+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:29:14.096525+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:29:14.096538+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:29:14.096545+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:29:14.096551+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:29:14.096553+00:00", "trade", 12.95, 100.0]
["2026-09-30T17:29:14.096558+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:29:14.096565+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:29:14.096573+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:29:14.096579+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:29:14.096660+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:29:14.096711+00:00", "quote", 12.95, 12.95]
["2026-09-30T17:29:14.096727+00:00", "quote", 12.95, 12.95]
["2026-09-30T17:29:14.096734+00:00", "quote", 12.95, 12.95]
["2026-09-30T17:29:14.096740+00:00", "quote", 12.95, 12.95]
["2026-09-30T17:29:14.096747+00:00", "quote", 12.95, 12.95]
["2026-09-30T17:29:14.096754+00:00", "quote", 12.95, 12.95]
["2026-09-30T17:29:14.096761+00:00", "quote", 12.95, 12.95]
["2026-09-30T17:29:14.096765+00:00", "trade", 12.95, 100.0]
["2026-09-30T17:29:14.096768+00:00", "quote", 12.95, 12.95]
["2026-09-30T17:29:14.096775+00:00", "quote", 12.95, 12.95]
["2026-09-30T17:29:14.096788+00:00", "quote", 12.95, 12.95]
["2026-09-30T17:29:14.096794+00:00", "quote", 12.95, 12.95]
["2026-09-30T17:29:14.096801+00:00", "quote", 12.95, 12.95]
["2026-09-30T17:29:14.096805+00:00", "trade", 12.95, 1.0]
["2026-09-30T17:29:14.096807+00:00", "trade", 12.95, 700.0]
["2026-09-30T17:29:14.096808+00:00", "quote", 12.95, 12.95]
["2026-09-30T17:29:14.096808+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:29:14.097014+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:29:14.097027+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:29:14.097049+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:29:14.097117+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:29:14.097124+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:29:14.097131+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:29:14.097137+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:29:14.097216+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:29:14.097244+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:29:14.097252+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:29:14.097276+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:29:14.097657+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:29:14.098036+00:00", "trade", 12.955, 1.0]
["2026-09-30T17:29:14.098043+00:00", "trade", 12.95, 5.0]
["2026-09-30T17:29:14.098086+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:29:14.098357+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:29:14.104922+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:29:14.105367+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:29:15.028588+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:29:15.029036+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:29:15.113527+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:29:15.176017+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:29:15.176024+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:29:15.176448+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:29:15.176917+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:29:15.197729+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:29:15.198210+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:29:15.198265+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:29:15.515943+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:29:15.517580+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:29:15.559850+00:00", "trade", 12.96, 75.0]
["2026-09-30T17:29:15.559852+00:00", "trade", 12.96, 600.0]
["2026-09-30T17:29:15.559853+00:00", "trade", 12.96, 500.0]
["2026-09-30T17:29:15.559857+00:00", "trade", 12.96, 100.0]
["2026-09-30T17:29:15.559857+00:00", "trade", 12.96, 500.0]
["2026-09-30T17:29:15.559860+00:00", "trade", 12.96, 6.0]
["2026-09-30T17:29:15.559860+00:00", "trade", 12.96, 40.0]
["2026-09-30T17:29:15.559864+00:00", "trade", 12.96, 200.0]
["2026-09-30T17:29:15.559919+00:00", "trade", 12.96, 300.0]
["2026-09-30T17:29:15.559925+00:00", "trade", 12.96, 100.0]
["2026-09-30T17:29:15.559925+00:00", "trade", 12.96, 100.0]
["2026-09-30T17:29:15.559926+00:00", "trade", 12.96, 400.0]
["2026-09-30T17:29:15.559930+00:00", "trade", 12.96, 100.0]
["2026-09-30T17:29:15.559930+00:00", "trade", 12.96, 200.0]
["2026-09-30T17:29:15.559933+00:00", "trade", 12.96, 300.0]
["2026-09-30T17:29:15.559936+00:00", "trade", 12.96, 100.0]
["2026-09-30T17:29:15.559961+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:29:15.559968+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:29:15.559975+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:29:15.559983+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:29:15.559990+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:29:15.559998+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:29:15.560005+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:29:15.560012+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:29:15.560026+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:29:15.560033+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:29:15.560040+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:29:15.560047+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:29:15.560053+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:29:15.560070+00:00", "trade", 12.96, 100.0]
["2026-09-30T17:29:15.560070+00:00", "trade", 12.96, 156.0]
["2026-09-30T17:29:15.560075+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:29:15.560081+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:29:15.560088+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:29:15.560095+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:29:15.560099+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:29:15.560103+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:29:15.560167+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:29:15.560177+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:29:15.560212+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:29:15.560223+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:29:15.560233+00:00", "trade", 12.96, 21.0]
["2026-09-30T17:29:15.560273+00:00", "trade", 12.96, 100.0]
["2026-09-30T17:29:15.560279+00:00", "trade", 12.96, 700.0]
["2026-09-30T17:29:15.560280+00:00", "trade", 12.96, 100.0]
["2026-09-30T17:29:15.560281+00:00", "quote", 12.95, 12.97]
["2026-09-30T17:29:15.560283+00:00", "trade", 12.96, 200.0]
["2026-09-30T17:29:15.560339+00:00", "quote", 12.95, 12.97]
["2026-09-30T17:29:15.560343+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:29:15.560347+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:29:15.560357+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:29:15.560360+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:29:15.560363+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:29:15.560378+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:29:15.560385+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:29:15.560391+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:29:15.560399+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:29:15.560407+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:29:15.560415+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:29:15.560469+00:00", "trade", 12.96, 1.0]
["2026-09-30T17:29:15.560774+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:29:15.560787+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:29:15.560904+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:29:15.561168+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:29:15.564681+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:29:15.580380+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:29:15.790432+00:00", "trade", 12.96, 1.0]
["2026-09-30T17:29:15.791245+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:29:15.791293+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:29:15.797024+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:29:15.895604+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:29:15.895767+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:29:15.895815+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:29:15.907176+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:29:16.026901+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:29:16.026904+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:29:16.026966+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:29:16.027467+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:29:16.027487+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:29:16.049245+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:29:16.129096+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:29:16.129104+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:29:16.560568+00:00", "trade", 12.97, 1.0]
["2026-09-30T17:29:16.560920+00:00", "trade", 12.965, 2.0]
["2026-09-30T17:29:16.912384+00:00", "trade", 12.9244, 11.0]
["2026-09-30T17:29:17.044155+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:29:17.044211+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:29:17.044400+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:29:17.044862+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:29:17.239087+00:00", "trade", 12.9305, 1.0]
["2026-09-30T17:29:17.239886+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:29:17.265259+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:29:17.518805+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:29:17.518879+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:29:17.519051+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:29:17.519213+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:29:17.519282+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:29:17.519341+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:29:17.519368+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:29:17.519598+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:29:17.519826+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:29:17.520272+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:29:17.520724+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:29:17.520747+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:29:17.632908+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:29:17.751354+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:29:17.837472+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:29:17.853725+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:29:18.102419+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:29:18.561670+00:00", "trade", 12.965, 1.0]
["2026-09-30T17:29:18.712548+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:29:18.713055+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:29:19.166875+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:29:19.167095+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:29:19.167647+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:29:19.167721+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:29:19.167744+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:29:19.167850+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:29:19.168494+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:29:19.394415+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:29:20.401277+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:29:20.401630+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:29:20.402091+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:29:21.021507+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:29:21.453012+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:29:21.453470+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:29:21.730304+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:29:21.802458+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:29:22.004240+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:29:22.004300+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:29:22.004700+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:29:22.712324+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:29:22.712348+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:29:22.864026+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:29:22.864429+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:29:23.637070+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:29:23.638322+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:29:23.902267+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:29:24.397512+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:29:24.568822+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:29:24.936372+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:29:24.936418+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:29:24.936827+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:29:24.937287+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:29:25.008289+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:29:25.008751+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:29:25.103675+00:00", "trade", 12.9392, 100.0]
["2026-09-30T17:29:25.497857+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:29:25.498305+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:29:26.032705+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:29:26.032757+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:29:26.033122+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:29:26.033552+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:29:26.305011+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:29:26.595901+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:29:26.596350+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:29:28.249002+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:29:28.249046+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:29:28.249109+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:29:28.249125+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:29:28.249560+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:29:28.272093+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:29:28.287007+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:29:29.050746+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:29:29.067525+00:00", "trade", 12.9284, 1.0]
["2026-09-30T17:29:29.268080+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:29:29.498145+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:29:29.727132+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:29:29.727186+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:29:29.727716+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:29:29.728190+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:29:29.728210+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:29:29.802848+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:29:29.803284+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:29:30.251507+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:29:30.251948+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:29:30.254736+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:29:30.254744+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:29:30.254755+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:29:30.254784+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:29:30.257446+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:29:30.257469+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:29:30.268636+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:29:30.338121+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:29:30.338195+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:29:30.518974+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:29:30.696360+00:00", "trade", 12.9243, 53.0]
["2026-09-30T17:29:30.697354+00:00", "trade", 12.9243, 40.0]
["2026-09-30T17:29:31.008984+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:29:31.153373+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:29:31.155128+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:29:31.156150+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:29:31.180455+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:29:31.180483+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:29:31.180535+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:29:31.180618+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:29:31.237478+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:29:31.585290+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:29:31.585764+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:29:31.651580+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:29:31.783114+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:29:31.783619+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:29:31.784065+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:29:31.857243+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:29:32.344233+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:29:32.521323+00:00", "trade", 12.96, 2.0]
["2026-09-30T17:29:32.522142+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:29:32.530434+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:29:32.530474+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:29:32.530499+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:29:32.530601+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:29:32.530725+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:29:32.531899+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:29:32.534332+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:29:32.573261+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:29:32.573280+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:29:32.574017+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:29:32.576669+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:29:32.578147+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:29:32.578487+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:29:35.928369+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:29:36.032660+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:29:36.032672+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:29:36.137709+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:29:37.083488+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:29:37.392213+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:29:38.039537+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:29:40.362049+00:00", "trade", 12.9377, 7.0]
["2026-09-30T17:29:40.600431+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:29:41.764479+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:29:42.091235+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:29:42.181608+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:29:42.222934+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:29:42.223646+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:29:42.257855+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:29:43.826042+00:00", "trade", 12.9283, 4.0]
["2026-09-30T17:29:44.599608+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:29:45.505976+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:29:45.590451+00:00", "trade", 12.965, 3.0]
["2026-09-30T17:29:45.943473+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:29:46.450181+00:00", "trade", 12.965, 10.0]
["2026-09-30T17:29:46.543921+00:00", "trade", 12.9269, 4.0]
["2026-09-30T17:29:47.196685+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:29:48.490290+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:29:48.490342+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:29:49.577881+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:29:49.577961+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:29:50.254147+00:00", "trade", 12.9606, 139.0]
["2026-09-30T17:29:50.254866+00:00", "trade", 12.96, 2.0]
["2026-09-30T17:29:50.959117+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:29:52.048261+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:29:52.597982+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:29:52.598033+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:29:53.042747+00:00", "trade", 12.9283, 1.0]
["2026-09-30T17:29:53.406519+00:00", "trade", 12.9283, 100.0]
["2026-09-30T17:29:55.459331+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:29:55.461194+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:29:56.066448+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:29:56.066667+00:00", "trade", 12.965, 21.0]
["2026-09-30T17:29:56.066978+00:00", "trade", 12.96, 5.0]
["2026-09-30T17:29:56.066978+00:00", "trade", 12.96, 100.0]
["2026-09-30T17:29:56.066980+00:00", "trade", 12.96, 100.0]
["2026-09-30T17:29:56.066981+00:00", "trade", 12.96, 100.0]
["2026-09-30T17:29:56.066985+00:00", "trade", 12.96, 75.0]
["2026-09-30T17:29:56.066985+00:00", "trade", 12.96, 13.0]
["2026-09-30T17:29:56.067006+00:00", "trade", 12.96, 17.0]
["2026-09-30T17:29:56.067027+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:29:56.067041+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:29:56.067048+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:29:56.067055+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:29:56.067061+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:29:56.067062+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:29:56.067067+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:29:56.067074+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:29:56.067088+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:29:56.067095+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:29:56.067102+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:29:56.067108+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:29:56.067130+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:29:56.067138+00:00", "trade", 12.96, 100.0]
["2026-09-30T17:29:56.067145+00:00", "trade", 12.96, 100.0]
["2026-09-30T17:29:56.067153+00:00", "trade", 12.96, 100.0]
["2026-09-30T17:29:56.067246+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:29:56.067273+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:29:56.067305+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:29:56.067318+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:29:56.067377+00:00", "trade", 12.96, 100.0]
["2026-09-30T17:29:56.067378+00:00", "trade", 12.96, 100.0]
["2026-09-30T17:29:56.067378+00:00", "quote", 12.95, 12.97]
["2026-09-30T17:29:56.067379+00:00", "trade", 12.96, 100.0]
["2026-09-30T17:29:56.067379+00:00", "trade", 12.96, 100.0]
["2026-09-30T17:29:56.067403+00:00", "quote", 12.95, 12.97]
["2026-09-30T17:29:56.067404+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:29:56.067418+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:29:56.067424+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:29:56.067427+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:29:56.067431+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:29:56.067438+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:29:56.067444+00:00", "trade", 12.96, 29.0]
["2026-09-30T17:29:56.067445+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:29:56.067447+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:29:56.067453+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:29:56.067465+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:29:56.067473+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:29:56.067481+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:29:56.067494+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:29:56.067504+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:29:56.067511+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:29:56.068096+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:29:56.068445+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:29:56.068819+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:29:56.068958+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:29:56.069863+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:29:56.071388+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:29:56.368399+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:29:56.369370+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:29:56.369664+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:29:56.370114+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:29:56.371920+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:29:56.372369+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:29:56.373516+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:29:56.379281+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:29:56.453939+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:29:56.463900+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:29:56.464352+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:29:56.464365+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:29:56.649229+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:29:57.166697+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:29:57.702675+00:00", "trade", 12.937, 3.0]
["2026-09-30T17:29:58.080097+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:29:58.109508+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:29:58.110665+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:29:58.111326+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:29:58.111575+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:29:58.111583+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:29:58.111590+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:29:58.111598+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:29:58.111604+00:00", "quote", 12.96, 12.96]
["2026-09-30T17:29:58.111611+00:00", "trade", 12.96, 100.0]
["2026-09-30T17:29:58.111612+00:00", "quote", 12.96, 12.96]
["2026-09-30T17:29:58.111612+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:29:58.111619+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:29:58.111626+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:29:58.111633+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:29:58.111640+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:29:58.112289+00:00", "trade", 12.965, 1.0]
["2026-09-30T17:29:58.112366+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:29:58.112416+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:29:58.112550+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:29:58.113083+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:29:58.113729+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:29:58.212645+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:29:58.578194+00:00", "trade", 12.9287, 1.0]
["2026-09-30T17:29:58.706614+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:29:58.864405+00:00", "trade", 12.9514, 3.0]
["2026-09-30T17:30:01.031979+00:00", "trade", 12.9643, 153.0]
["2026-09-30T17:30:02.452986+00:00", "trade", 12.965, 21.0]
["2026-09-30T17:30:02.455124+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:30:02.455576+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:30:02.461495+00:00", "trade", 12.96, 10.0]
["2026-09-30T17:30:02.461726+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:30:02.461766+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:30:02.461825+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:30:02.461841+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:30:02.461884+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:30:02.461950+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:30:02.462068+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:30:02.462197+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:30:02.462221+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:30:02.462363+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:30:02.465262+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:30:02.465373+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:30:02.466333+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:30:02.471649+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:30:02.490994+00:00", "trade", 12.9227, 44.0]
["2026-09-30T17:30:02.661125+00:00", "trade", 12.965, 500.0]
["2026-09-30T17:30:02.661175+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:30:02.661230+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:30:02.661739+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:30:02.661801+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:30:02.661876+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:30:02.841215+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:30:03.666693+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:30:03.873848+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:30:03.874182+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:30:04.297687+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:30:04.298224+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:30:04.299285+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:30:04.442141+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:30:04.442330+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:30:04.442748+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:30:04.442795+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:30:04.443359+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:30:04.721378+00:00", "trade", 12.96, 77.0]
["2026-09-30T17:30:04.721378+00:00", "trade", 12.96, 200.0]
["2026-09-30T17:30:04.721627+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:30:04.721660+00:00", "trade", 12.96, 1.0]
["2026-09-30T17:30:04.721668+00:00", "trade", 12.96, 200.0]
["2026-09-30T17:30:04.721675+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:30:04.721800+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:30:04.721814+00:00", "quote", 12.96, 12.96]
["2026-09-30T17:30:04.721821+00:00", "quote", 12.96, 12.96]
["2026-09-30T17:30:04.721827+00:00", "quote", 12.96, 12.96]
["2026-09-30T17:30:04.721835+00:00", "quote", 12.96, 12.96]
["2026-09-30T17:30:04.721849+00:00", "quote", 12.96, 12.96]
["2026-09-30T17:30:04.721855+00:00", "quote", 12.96, 12.96]
["2026-09-30T17:30:04.721870+00:00", "quote", 12.96, 12.96]
["2026-09-30T17:30:04.721877+00:00", "quote", 12.96, 12.96]
["2026-09-30T17:30:04.721890+00:00", "quote", 12.96, 12.96]
["2026-09-30T17:30:04.721931+00:00", "trade", 12.96, 200.0]
["2026-09-30T17:30:04.721933+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:30:04.722284+00:00", "trade", 12.955, 1.0]
["2026-09-30T17:30:04.722464+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:30:04.722655+00:00", "trade", 12.95, 2.0]
["2026-09-30T17:30:04.723557+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:30:04.725582+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:30:04.726475+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:30:04.727217+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:30:04.728440+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:30:04.728720+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:30:05.722078+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:30:05.722277+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:30:05.722305+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:30:05.722761+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:30:05.722889+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:30:05.723273+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:30:05.723705+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:30:05.732662+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:30:05.732676+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:30:05.732687+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:30:05.924289+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:30:06.921700+00:00", "trade", 12.9367, 59.0]
["2026-09-30T17:30:07.194613+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:30:07.194713+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:30:07.197863+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:30:07.204534+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:30:08.278951+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:30:08.279005+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:30:08.281936+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:30:08.288615+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:30:08.353393+00:00", "trade", 12.9233, 19.0]
["2026-09-30T17:30:08.591268+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:30:08.601646+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:30:08.880248+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:30:08.880770+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:30:09.020100+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:30:09.232825+00:00", "trade", 12.9574, 10.0]
["2026-09-30T17:30:09.353363+00:00", "trade", 12.9234, 22.0]
["2026-09-30T17:30:09.353389+00:00", "trade", 12.9234, 22.0]
["2026-09-30T17:30:10.075464+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:30:10.075503+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:30:10.544003+00:00", "trade", 12.9286, 1.0]
["2026-09-30T17:30:11.254817+00:00", "trade", 12.9286, 4.0]
["2026-09-30T17:30:11.665101+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:30:11.979008+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:30:11.979081+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:30:11.980269+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:30:11.980668+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:30:11.982103+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:30:11.982163+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:30:11.982833+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:30:11.985163+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:30:11.988953+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:30:12.047910+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:30:12.048065+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:30:12.086858+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:30:12.205635+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:30:12.208594+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:30:12.215571+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:30:12.359307+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:30:12.359755+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:30:12.479446+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:30:12.788853+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:30:13.038882+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:30:13.039273+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:30:13.133787+00:00", "trade", 12.955, 100.0]
["2026-09-30T17:30:13.133813+00:00", "trade", 12.955, 100.0]
["2026-09-30T17:30:13.133824+00:00", "trade", 12.955, 100.0]
["2026-09-30T17:30:13.133998+00:00", "trade", 12.955, 100.0]
["2026-09-30T17:30:13.135857+00:00", "trade", 12.95, 21.0]
["2026-09-30T17:30:13.135905+00:00", "trade", 12.95, 79.0]
["2026-09-30T17:30:13.137205+00:00", "trade", 12.95, 24.0]
["2026-09-30T17:30:13.137530+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:30:13.137537+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:30:13.137550+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:30:13.137557+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:30:13.137558+00:00", "trade", 12.95, 100.0]
["2026-09-30T17:30:13.137563+00:00", "trade", 12.95, 43.0]
["2026-09-30T17:30:13.137636+00:00", "trade", 12.95, 13.0]
["2026-09-30T17:30:13.137986+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:30:13.138006+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:30:13.138013+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:30:13.138031+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:30:13.138522+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:30:13.148725+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:30:13.150253+00:00", "trade", 12.95, 21.0]
["2026-09-30T17:30:13.150315+00:00", "trade", 12.95, 33.0]
["2026-09-30T17:30:13.150323+00:00", "trade", 12.95, 79.0]
["2026-09-30T17:30:13.151011+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:30:13.176783+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:30:13.301271+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:30:13.431867+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:30:13.727074+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:30:13.727139+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:30:13.727464+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:30:14.279266+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:30:14.280223+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:30:14.280249+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:30:14.280273+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:30:14.280279+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:30:14.280778+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:30:14.290819+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:30:14.743554+00:00", "trade", 12.955, 300.0]
["2026-09-30T17:30:14.937040+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:30:15.040224+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:30:15.101099+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:30:15.101157+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:30:15.101275+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:30:15.101721+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:30:15.101815+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:30:15.117089+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:30:15.117413+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:30:15.234327+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:30:15.234353+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:30:15.234857+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:30:15.234880+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:30:15.542082+00:00", "trade", 12.9297, 9.0]
["2026-09-30T17:30:15.570836+00:00", "trade", 12.9593, 200.0]
["2026-09-30T17:30:15.571867+00:00", "trade", 12.9593, 28.0]
["2026-09-30T17:30:15.612785+00:00", "trade", 12.9593, 20.0]
["2026-09-30T17:30:15.831128+00:00", "trade", 12.9593, 16.0]
["2026-09-30T17:30:16.049388+00:00", "trade", 12.9585, 14.0]
["2026-09-30T17:30:16.220691+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:30:16.220768+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:30:16.221160+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:30:16.221169+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:30:16.221201+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:30:16.221348+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:30:16.221524+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:30:16.221576+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:30:16.222414+00:00", "trade", 12.95, 31.0]
["2026-09-30T17:30:16.222419+00:00", "trade", 12.95, 38.0]
["2026-09-30T17:30:16.222421+00:00", "trade", 12.95, 100.0]
["2026-09-30T17:30:16.222422+00:00", "trade", 12.95, 1.0]
["2026-09-30T17:30:16.222442+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:30:16.222456+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:30:16.222462+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:30:16.222470+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:30:16.222477+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:30:16.222484+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:30:16.222491+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:30:16.222499+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:30:16.222506+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:30:16.222514+00:00", "quote", 12.95, 12.95]
["2026-09-30T17:30:16.222521+00:00", "quote", 12.95, 12.95]
["2026-09-30T17:30:16.222535+00:00", "quote", 12.95, 12.95]
["2026-09-30T17:30:16.222541+00:00", "quote", 12.95, 12.95]
["2026-09-30T17:30:16.222548+00:00", "quote", 12.95, 12.95]
["2026-09-30T17:30:16.222562+00:00", "quote", 12.95, 12.95]
["2026-09-30T17:30:16.222570+00:00", "quote", 12.95, 12.95]
["2026-09-30T17:30:16.222577+00:00", "quote", 12.95, 12.95]
["2026-09-30T17:30:16.222683+00:00", "quote", 12.95, 12.95]
["2026-09-30T17:30:16.222700+00:00", "trade", 12.95, 80.0]
["2026-09-30T17:30:16.222707+00:00", "trade", 12.95, 40.0]
["2026-09-30T17:30:16.222708+00:00", "trade", 12.95, 60.0]
["2026-09-30T17:30:16.222817+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:30:16.222891+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:30:16.222984+00:00", "trade", 12.95, 1.0]
["2026-09-30T17:30:16.223055+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:30:16.223062+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:30:16.223130+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:30:16.223364+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:30:16.223385+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:30:16.223525+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:30:16.223532+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:30:16.227456+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:30:16.247357+00:00", "trade", 12.945, 200.0]
["2026-09-30T17:30:16.252383+00:00", "trade", 12.945, 200.0]
["2026-09-30T17:30:16.264946+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:30:16.265412+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:30:16.268970+00:00", "trade", 12.9584, 13.0]
["2026-09-30T17:30:16.274130+00:00", "trade", 12.95, 2.0]
["2026-09-30T17:30:16.466483+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:30:16.466710+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:30:16.466999+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:30:16.467442+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:30:16.488253+00:00", "trade", 12.9567, 12.0]
["2026-09-30T17:30:16.523141+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:30:16.523169+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:30:16.523287+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:30:16.523294+00:00", "quote", 12.95, 12.95]
["2026-09-30T17:30:16.523296+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:30:16.523301+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:30:16.523307+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:30:16.523314+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:30:16.523351+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:30:16.524396+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:30:16.525923+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:30:16.537934+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:30:16.558903+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:30:16.559609+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:30:16.706034+00:00", "trade", 12.9567, 9.0]
["2026-09-30T17:30:16.765164+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:30:16.765335+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:30:16.842590+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:30:16.842742+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:30:16.842772+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:30:16.842951+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:30:16.843139+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:30:16.843140+00:00", "quote", 12.95, 12.95]
["2026-09-30T17:30:16.843509+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:30:16.843722+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:30:16.843771+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:30:16.843848+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:30:16.844001+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:30:16.844091+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:30:16.844437+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:30:16.924709+00:00", "trade", 12.9567, 2.0]
["2026-09-30T17:30:17.014464+00:00", "trade", 12.947, 33.0]
["2026-09-30T17:30:17.143386+00:00", "trade", 12.9567, 1.0]
["2026-09-30T17:30:17.361665+00:00", "trade", 12.9567, 2.0]
["2026-09-30T17:30:17.466001+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:30:17.466720+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:30:17.467225+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:30:17.616615+00:00", "trade", 12.95, 3.0]
["2026-09-30T17:30:17.616670+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:30:17.616699+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:30:17.617083+00:00", "quote", 12.95, 12.95]
["2026-09-30T17:30:17.617084+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:30:17.617091+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:30:17.617098+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:30:17.617104+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:30:17.617133+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:30:17.617162+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:30:17.617650+00:00", "trade", 12.955, 1.0]
["2026-09-30T17:30:17.618794+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:30:17.621837+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:30:17.651797+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:30:17.732378+00:00", "trade", 12.944, 1.0]
["2026-09-30T17:30:17.764868+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:30:17.901931+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:30:17.901976+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:30:17.902227+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:30:17.902335+00:00", "quote", 12.94, 12.96]
["2026-09-30T17:30:17.902372+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:30:17.902374+00:00", "quote", 12.95, 12.95]
["2026-09-30T17:30:17.902642+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:30:17.902664+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:30:17.902747+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:30:17.902764+00:00", "quote", 12.95, 12.95]
["2026-09-30T17:30:17.902838+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:30:17.902868+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:30:17.902899+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:30:17.902928+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:30:17.902957+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:30:17.902962+00:00", "quote", 12.95, 12.95]
["2026-09-30T17:30:17.903030+00:00", "quote", 12.95, 12.95]
["2026-09-30T17:30:17.903116+00:00", "trade", 12.95, 200.0]
["2026-09-30T17:30:17.903141+00:00", "quote", 12.95, 12.95]
["2026-09-30T17:30:17.903146+00:00", "trade", 12.95, 200.0]
["2026-09-30T17:30:17.903147+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:30:17.903504+00:00", "trade", 12.95, 100.0]
["2026-09-30T17:30:17.903521+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:30:17.903529+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:30:17.903578+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:30:17.903589+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:30:17.903599+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:30:17.903601+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:30:17.903950+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:30:17.904083+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:30:17.905045+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:30:17.905537+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:30:17.905542+00:00", "trade", 12.95, 11.0]
["2026-09-30T17:30:17.906110+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:30:17.906603+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:30:17.907161+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:30:17.907654+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:30:17.908220+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:30:17.908708+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:30:17.909280+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:30:17.909781+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:30:17.910371+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:30:17.910866+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:30:17.911436+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:30:17.911931+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:30:17.912495+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:30:17.922672+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:30:17.923127+00:00", "trade", 12.95, 6.0]
["2026-09-30T17:30:17.962524+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:30:17.962902+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:30:17.962931+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:30:17.962938+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:30:17.962975+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:30:17.963047+00:00", "quote", 12.94, 12.95]
["2026-09-30T17:30:17.963304+00:00", "quote", 12.95, 12.95]
["2026-09-30T17:30:17.963361+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:30:17.963413+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:30:17.963427+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:30:17.963728+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:30:17.963838+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:30:17.963969+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:30:18.726107+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:30:19.018427+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:30:19.323141+00:00", "trade", 12.956, 2.0]
["2026-09-30T17:30:19.436775+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:30:19.438390+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:30:19.439943+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:30:19.896972+00:00", "trade", 12.9561, 1.0]
["2026-09-30T17:30:20.110864+00:00", "trade", 12.9501, 50.0]
["2026-09-30T17:30:20.225636+00:00", "trade", 12.952, 350.0]
["2026-09-30T17:30:20.229943+00:00", "trade", 12.9527, 350.0]
["2026-09-30T17:30:20.566737+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:30:22.616254+00:00", "trade", 12.9556, 100.0]
["2026-09-30T17:30:23.876283+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:30:23.960699+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:30:23.963710+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:30:25.009908+00:00", "trade", 12.96, 16.0]
["2026-09-30T17:30:25.010621+00:00", "trade", 12.95, 2.0]
["2026-09-30T17:30:25.010890+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:30:25.328825+00:00", "trade", 12.955, 500.0]
["2026-09-30T17:30:25.329165+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:30:25.339076+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:30:25.402776+00:00", "trade", 12.9555, 3.0]
["2026-09-30T17:30:26.213897+00:00", "trade", 12.9563, 3.0]
["2026-09-30T17:30:26.214253+00:00", "trade", 12.9563, 1.0]
["2026-09-30T17:30:26.443032+00:00", "trade", 12.9563, 5.0]
["2026-09-30T17:30:26.443403+00:00", "trade", 12.9563, 1.0]
["2026-09-30T17:30:27.181509+00:00", "trade", 12.9286, 2.0]
["2026-09-30T17:30:27.213539+00:00", "trade", 12.9286, 1.0]
["2026-09-30T17:30:28.994360+00:00", "trade", 12.955, 12.0]
["2026-09-30T17:30:30.094969+00:00", "trade", 12.955, 8.0]
["2026-09-30T17:30:30.117532+00:00", "trade", 12.955, 200.0]
["2026-09-30T17:30:30.997229+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:30:30.997699+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:30:31.222963+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:30:31.469543+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:30:31.582137+00:00", "trade", 12.9335, 3.0]
["2026-09-30T17:30:32.806494+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:30:32.855479+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:30:37.101370+00:00", "trade", 12.9555, 1.0]
["2026-09-30T17:30:37.102083+00:00", "trade", 12.95, 1.0]
["2026-09-30T17:30:37.102795+00:00", "trade", 12.955, 7.0]
["2026-09-30T17:30:37.368301+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:30:37.368762+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:30:37.383730+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:30:38.108041+00:00", "trade", 12.96, 400.0]
["2026-09-30T17:30:38.108042+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:30:38.108043+00:00", "trade", 12.96, 10.0]
["2026-09-30T17:30:38.108047+00:00", "trade", 12.96, 1100.0]
["2026-09-30T17:30:38.108047+00:00", "trade", 12.96, 3500.0]
["2026-09-30T17:30:38.108049+00:00", "trade", 12.96, 4.0]
["2026-09-30T17:30:38.108058+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:30:38.108065+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:30:38.108073+00:00", "trade", 12.96, 100.0]
["2026-09-30T17:30:38.108119+00:00", "trade", 12.96, 20.0]
["2026-09-30T17:30:38.108170+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:30:38.108178+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:30:38.108192+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:30:38.108198+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:30:38.108205+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:30:38.108218+00:00", "quote", 12.96, 12.96]
["2026-09-30T17:30:38.108243+00:00", "quote", 12.96, 12.96]
["2026-09-30T17:30:38.108250+00:00", "quote", 12.96, 12.96]
["2026-09-30T17:30:38.108257+00:00", "quote", 12.96, 12.96]
["2026-09-30T17:30:38.108265+00:00", "quote", 12.96, 12.96]
["2026-09-30T17:30:38.108272+00:00", "quote", 12.96, 12.96]
["2026-09-30T17:30:38.108278+00:00", "quote", 12.96, 12.96]
["2026-09-30T17:30:38.108313+00:00", "quote", 12.96, 12.96]
["2026-09-30T17:30:38.108374+00:00", "quote", 12.96, 12.96]
["2026-09-30T17:30:38.108452+00:00", "trade", 12.96, 1.0]
["2026-09-30T17:30:38.108466+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:30:38.108552+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:30:38.108559+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:30:38.108566+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:30:38.108627+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:30:38.108634+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:30:38.108692+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:30:38.108708+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:30:38.108716+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:30:38.108773+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:30:38.108846+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:30:38.108934+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:30:38.108950+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:30:38.108976+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:30:38.108989+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:30:38.109053+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:30:38.109158+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:30:38.109174+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:30:38.109261+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:30:38.109327+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:30:38.110065+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:30:38.110073+00:00", "trade", 12.96, 6.0]
["2026-09-30T17:30:38.110310+00:00", "trade", 12.96, 11.0]
["2026-09-30T17:30:38.119267+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:30:38.121379+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:30:38.301484+00:00", "trade", 12.9574, 1.0]
["2026-09-30T17:30:38.309436+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:30:38.359019+00:00", "trade", 12.965, 2.0]
["2026-09-30T17:30:38.824674+00:00", "trade", 12.9422, 64.0]
["2026-09-30T17:30:39.318521+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:30:40.448341+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:30:41.622815+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:30:42.264600+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:30:42.314247+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:30:42.314463+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:30:42.491878+00:00", "trade", 12.965, 1.0]
["2026-09-30T17:30:42.492069+00:00", "trade", 12.96, 10.0]
["2026-09-30T17:30:42.496912+00:00", "trade", 12.967, 1.0]
["2026-09-30T17:30:42.926194+00:00", "trade", 12.9298, 1.0]
["2026-09-30T17:30:43.661473+00:00", "trade", 12.9574, 3.0]
["2026-09-30T17:30:43.662174+00:00", "trade", 12.96, 1.0]
["2026-09-30T17:30:43.662457+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:30:43.662910+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:30:43.662927+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:30:44.219348+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:30:44.543046+00:00", "trade", 12.9574, 5.0]
["2026-09-30T17:30:44.730549+00:00", "trade", 12.965, 50.0]
["2026-09-30T17:30:45.022186+00:00", "trade", 12.9575, 8.0]
["2026-09-30T17:30:45.943677+00:00", "trade", 12.9575, 11.0]
["2026-09-30T17:30:47.357331+00:00", "trade", 12.9299, 1.0]
["2026-09-30T17:30:47.651765+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:30:47.659721+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:30:47.660459+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:30:47.662722+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:30:47.665696+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:30:47.696118+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:30:47.696566+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:30:47.789855+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:30:48.371912+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:30:48.371919+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:30:48.371941+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:30:48.372112+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:30:48.372580+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:30:48.373573+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:30:50.119993+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:30:52.022322+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:30:52.022524+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:30:52.022537+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:30:52.030649+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:30:52.031037+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:30:52.031063+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:30:52.031728+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:30:52.031774+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:30:52.031854+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:30:52.032126+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:30:52.036911+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:30:52.045359+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:30:52.228591+00:00", "trade", 12.9292, 19.0]
["2026-09-30T17:30:52.574618+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:30:52.574675+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:30:52.574702+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:30:52.746042+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:30:52.746110+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:30:52.746607+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:30:52.747291+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:30:52.757957+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:30:54.443289+00:00", "trade", 12.9296, 100.0]
["2026-09-30T17:30:55.016155+00:00", "trade", 12.965, 400.0]
["2026-09-30T17:30:55.028633+00:00", "trade", 12.965, 400.0]
["2026-09-30T17:30:55.120932+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:30:55.120963+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:30:55.121640+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:30:55.122643+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:30:55.231006+00:00", "trade", 12.97, 2.0]
["2026-09-30T17:30:55.236266+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:30:55.738754+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:30:55.834740+00:00", "trade", 12.9297, 2.0]
["2026-09-30T17:30:56.482391+00:00", "trade", 12.9376, 31.0]
["2026-09-30T17:30:57.536365+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:30:57.536508+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:30:57.536515+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:30:57.536606+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:30:57.536614+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:30:57.536896+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:30:57.734316+00:00", "trade", 12.965, 3650.0]
["2026-09-30T17:30:58.084141+00:00", "trade", 12.9381, 120.0]
["2026-09-30T17:30:58.162838+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:30:58.507290+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:30:59.567843+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:30:59.905814+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:00.044281+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:00.089730+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:00.592597+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:00.597759+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:00.614717+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:00.852086+00:00", "trade", 12.968, 1.0]
["2026-09-30T17:31:02.663103+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:02.690716+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:02.691486+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:02.905733+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:02.906256+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:03.081972+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:03.333279+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:04.086240+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:04.135625+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:04.423864+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:04.922597+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:05.915737+00:00", "trade", 12.965, 10.0]
["2026-09-30T17:31:08.214635+00:00", "trade", 12.965, 50.0]
["2026-09-30T17:31:08.215258+00:00", "trade", 12.96, 5.0]
["2026-09-30T17:31:08.323004+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:08.323717+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:08.325483+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:08.328020+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:08.458925+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:08.711993+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:08.713511+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:09.379602+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:09.389810+00:00", "trade", 12.97, 100.0]
["2026-09-30T17:31:09.497644+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:09.698805+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:10.529013+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:10.529873+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:10.530619+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:10.641991+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:12.010901+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:12.010911+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:12.011030+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:12.042531+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:12.043006+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:12.148351+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:12.159834+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:12.160204+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:12.160267+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:12.160290+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:12.160298+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:12.160631+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:12.160648+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:12.173056+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:12.173184+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:12.173378+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:12.173595+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:12.174664+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:12.215258+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:12.215788+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:12.265341+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:12.292315+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:12.294371+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:12.294915+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:12.302432+00:00", "trade", 12.96, 33.0]
["2026-09-30T17:31:12.302908+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:12.303366+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:12.304170+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:12.304306+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:12.312854+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:12.325159+00:00", "trade", 12.96, 100.0]
["2026-09-30T17:31:12.325160+00:00", "trade", 12.96, 2.0]
["2026-09-30T17:31:12.325161+00:00", "trade", 12.96, 26.0]
["2026-09-30T17:31:12.325231+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:12.325245+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:12.325260+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:12.325268+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:12.325274+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:12.325281+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:12.325290+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:12.325298+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:12.325299+00:00", "trade", 12.96, 250.0]
["2026-09-30T17:31:12.325305+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:12.325314+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:12.325360+00:00", "quote", 12.96, 12.96]
["2026-09-30T17:31:12.325371+00:00", "quote", 12.96, 12.96]
["2026-09-30T17:31:12.325380+00:00", "quote", 12.96, 12.96]
["2026-09-30T17:31:12.325399+00:00", "quote", 12.96, 12.96]
["2026-09-30T17:31:12.325407+00:00", "quote", 12.96, 12.96]
["2026-09-30T17:31:12.325416+00:00", "quote", 12.96, 12.96]
["2026-09-30T17:31:12.325427+00:00", "quote", 12.96, 12.96]
["2026-09-30T17:31:12.325434+00:00", "quote", 12.96, 12.96]
["2026-09-30T17:31:12.325441+00:00", "quote", 12.96, 12.96]
["2026-09-30T17:31:12.325449+00:00", "quote", 12.96, 12.96]
["2026-09-30T17:31:12.325456+00:00", "quote", 12.96, 12.96]
["2026-09-30T17:31:12.325548+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:31:12.325628+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:31:12.325719+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:31:12.325734+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:31:12.325787+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:31:12.325831+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:31:12.325852+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:31:12.326097+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:31:12.326114+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:31:12.326395+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:31:12.326559+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:31:12.329820+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:31:12.334122+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:31:12.352064+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:31:12.356321+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:31:12.411717+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:31:12.412061+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:31:12.412202+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:31:12.416654+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:31:12.460849+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:31:12.461314+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:31:12.461881+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:31:12.481481+00:00", "trade", 12.9306, 2.0]
["2026-09-30T17:31:12.482262+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:31:12.831583+00:00", "trade", 12.9306, 1.0]
["2026-09-30T17:31:13.259141+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:31:13.259167+00:00", "trade", 12.96, 1.0]
["2026-09-30T17:31:13.259690+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:31:13.259788+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:31:14.205506+00:00", "trade", 12.96, 100.0]
["2026-09-30T17:31:14.205530+00:00", "trade", 12.96, 1200.0]
["2026-09-30T17:31:14.205531+00:00", "trade", 12.96, 500.0]
["2026-09-30T17:31:14.205600+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:31:14.205608+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:31:14.205615+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:31:14.205621+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:31:14.205628+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:31:14.205635+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:31:14.205642+00:00", "quote", 12.95, 12.96]
["2026-09-30T17:31:14.205648+00:00", "quote", 12.96, 12.96]
["2026-09-30T17:31:14.205657+00:00", "quote", 12.96, 12.96]
["2026-09-30T17:31:14.205665+00:00", "quote", 12.96, 12.96]
["2026-09-30T17:31:14.205679+00:00", "quote", 12.96, 12.96]
["2026-09-30T17:31:14.205688+00:00", "quote", 12.96, 12.96]
["2026-09-30T17:31:14.205695+00:00", "quote", 12.96, 12.96]
["2026-09-30T17:31:14.205709+00:00", "quote", 12.96, 12.96]
["2026-09-30T17:31:14.205726+00:00", "quote", 12.96, 12.96]
["2026-09-30T17:31:14.205743+00:00", "quote", 12.96, 12.96]
["2026-09-30T17:31:14.206137+00:00", "trade", 12.96, 94.0]
["2026-09-30T17:31:14.207151+00:00", "quote", 12.96, 12.96]
["2026-09-30T17:31:14.207497+00:00", "quote", 12.96, 12.96]
["2026-09-30T17:31:14.207579+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:14.207664+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:14.207741+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:14.207751+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:14.207862+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:14.207877+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:14.208006+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:14.208086+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:14.208117+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:14.208409+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:14.208688+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:14.210511+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:14.210750+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:14.210798+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:14.211391+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:14.214029+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:14.214644+00:00", "trade", 12.96, 5.0]
["2026-09-30T17:31:14.214669+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:14.218539+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:14.223377+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:14.223401+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:14.223624+00:00", "trade", 12.96, 21.0]
["2026-09-30T17:31:14.224071+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:14.247706+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:14.256932+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:14.306006+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:14.309306+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:14.441482+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:14.484556+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:14.867742+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:14.867795+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:16.140239+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:16.141690+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:16.143418+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:16.268779+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:16.645649+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:16.647156+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:16.658110+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:16.810096+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:16.876560+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:16.876587+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:17.866690+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:17.867271+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:18.246972+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:18.247637+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:19.384391+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:19.680754+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:20.133428+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:20.727292+00:00", "trade", 12.965, 11.0]
["2026-09-30T17:31:20.793997+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:20.795442+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:21.160174+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:21.160634+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:21.161032+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:21.236091+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:22.642125+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:22.796711+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:22.862676+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:22.862696+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:22.872739+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:22.872768+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:23.789504+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:23.789957+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:24.017738+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:24.017793+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:24.018487+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:24.020173+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:24.471878+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:25.659276+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:25.659841+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:25.659889+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:25.659892+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:25.766307+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:26.630264+00:00", "trade", 12.931, 1.0]
["2026-09-30T17:31:26.702890+00:00", "trade", 12.9595, 59.0]
["2026-09-30T17:31:26.702918+00:00", "trade", 12.9595, 39.0]
["2026-09-30T17:31:26.702954+00:00", "trade", 12.9632, 9.0]
["2026-09-30T17:31:26.702984+00:00", "trade", 12.9632, 9.0]
["2026-09-30T17:31:26.737389+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:27.823797+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:27.823838+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:28.203998+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:28.233964+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:28.238828+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:28.427412+00:00", "trade", 12.9677, 15.0]
["2026-09-30T17:31:28.428159+00:00", "trade", 12.96, 4.0]
["2026-09-30T17:31:28.482031+00:00", "trade", 12.9618, 5.0]
["2026-09-30T17:31:28.639059+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:28.639109+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:28.641778+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:28.665208+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:28.668483+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:29.202235+00:00", "trade", 12.9618, 5.0]
["2026-09-30T17:31:29.699187+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:32.152506+00:00", "trade", 12.931, 1.0]
["2026-09-30T17:31:32.153316+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:32.327530+00:00", "trade", 12.97, 1.0]
["2026-09-30T17:31:32.327531+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:32.328039+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:32.329269+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:32.353977+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:32.627340+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:32.627745+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:32.628007+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:32.628178+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:32.628210+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:34.173736+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:34.178779+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:34.529504+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:35.197542+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:36.899527+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:37.862907+00:00", "trade", 12.9699, 1000.0]
["2026-09-30T17:31:37.973545+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:37.974255+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:38.119785+00:00", "trade", 12.9625, 8.0]
["2026-09-30T17:31:38.165316+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:38.212510+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:38.288336+00:00", "trade", 12.965, 79.0]
["2026-09-30T17:31:38.289390+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:38.460165+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:38.524009+00:00", "trade", 12.9699, 6.0]
["2026-09-30T17:31:38.872276+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:38.955776+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:39.061080+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:39.061607+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:39.065652+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:39.206967+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:39.287236+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:39.289319+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:39.290238+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:39.292049+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:39.293473+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:39.300037+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:39.310683+00:00", "trade", 12.97, 7.0]
["2026-09-30T17:31:39.310849+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:39.311042+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:39.311405+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:39.320816+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:39.320842+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:39.320901+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:39.543148+00:00", "trade", 12.9641, 7.0]
["2026-09-30T17:31:39.891780+00:00", "trade", 12.9311, 2.0]
["2026-09-30T17:31:40.945211+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:40.945489+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:40.945526+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:40.945667+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:40.945971+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:40.947169+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:40.947538+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:40.947644+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:40.948666+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:41.152756+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:41.203158+00:00", "trade", 12.9641, 2.0]
["2026-09-30T17:31:41.374627+00:00", "trade", 12.9623, 1.0]
["2026-09-30T17:31:42.157862+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:42.169622+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:42.169964+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:42.169975+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:42.170455+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:42.171179+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:42.329398+00:00", "trade", 12.9635, 3.0]
["2026-09-30T17:31:42.608133+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:42.608382+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:42.610102+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:42.890576+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:42.890897+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:43.167812+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:43.168049+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:43.168441+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:43.178407+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:43.556245+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:43.952907+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:44.408923+00:00", "trade", 12.9314, 41.0]
["2026-09-30T17:31:44.561673+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:44.753866+00:00", "trade", 12.97, 1.0]
["2026-09-30T17:31:44.753929+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:44.753939+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:44.754316+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:44.754475+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:44.755329+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:44.755759+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:45.034089+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:45.048483+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:46.011838+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:46.193195+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:46.193958+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:46.194000+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:46.194457+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:46.784854+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:47.323237+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:47.323946+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:47.326415+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:47.327525+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:47.327733+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:47.328422+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:47.329120+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:47.382617+00:00", "trade", 12.9641, 2.0]
["2026-09-30T17:31:47.729309+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:47.862697+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:47.862863+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:48.448837+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:48.449215+00:00", "trade", 12.97, 28.0]
["2026-09-30T17:31:48.449216+00:00", "trade", 12.97, 100.0]
["2026-09-30T17:31:48.449217+00:00", "trade", 12.97, 3.0]
["2026-09-30T17:31:48.449219+00:00", "trade", 12.97, 100.0]
["2026-09-30T17:31:48.449225+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:48.449239+00:00", "quote", 12.96, 12.98]
["2026-09-30T17:31:48.449247+00:00", "trade", 12.97, 93.0]
["2026-09-30T17:31:48.449254+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:31:48.449261+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:31:48.449268+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:31:48.449275+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:31:48.449282+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:31:48.449288+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:31:48.449295+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:31:48.449301+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:31:48.449308+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:31:48.449315+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:31:48.449322+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:31:48.449329+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:31:48.449336+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:31:48.449343+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:31:48.449357+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:31:48.449364+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:31:48.449377+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:31:48.449384+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:31:48.449391+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:31:48.449397+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:31:48.449409+00:00", "quote", 12.97, 12.97]
["2026-09-30T17:31:48.449411+00:00", "quote", 12.97, 12.97]
["2026-09-30T17:31:48.449434+00:00", "quote", 12.97, 12.97]
["2026-09-30T17:31:48.449462+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:31:48.449611+00:00", "trade", 12.97, 1.0]
["2026-09-30T17:31:48.449651+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:31:48.449660+00:00", "trade", 12.97, 1.0]
["2026-09-30T17:31:48.449768+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:31:48.449790+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:31:48.449797+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:31:48.450013+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:31:48.450089+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:31:48.450381+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:31:48.450390+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:31:48.450507+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:31:48.451044+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:31:48.451111+00:00", "trade", 12.97, 18.0]
["2026-09-30T17:31:48.453082+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:31:48.463994+00:00", "trade", 12.97, 1.0]
["2026-09-30T17:31:48.465975+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:31:48.466655+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:31:48.470194+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:31:48.470201+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:31:48.470208+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:31:48.470215+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:31:48.470222+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:31:48.470235+00:00", "trade", 12.97, 75.0]
["2026-09-30T17:31:48.470237+00:00", "trade", 12.97, 500.0]
["2026-09-30T17:31:48.470237+00:00", "trade", 12.97, 300.0]
["2026-09-30T17:31:48.470239+00:00", "trade", 12.97, 200.0]
["2026-09-30T17:31:48.470242+00:00", "trade", 12.97, 700.0]
["2026-09-30T17:31:48.470327+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:31:48.470336+00:00", "trade", 12.975, 11.0]
["2026-09-30T17:31:48.470337+00:00", "trade", 12.97, 22.0]
["2026-09-30T17:31:48.470338+00:00", "trade", 12.97, 2.0]
["2026-09-30T17:31:48.470340+00:00", "trade", 12.97, 500.0]
["2026-09-30T17:31:48.470349+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:31:48.470356+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:31:48.470361+00:00", "trade", 12.97, 100.0]
["2026-09-30T17:31:48.470382+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:31:48.470400+00:00", "quote", 12.96, 12.98]
["2026-09-30T17:31:48.470407+00:00", "quote", 12.96, 12.98]
["2026-09-30T17:31:48.470415+00:00", "quote", 12.96, 12.98]
["2026-09-30T17:31:48.470436+00:00", "quote", 12.96, 12.98]
["2026-09-30T17:31:48.470442+00:00", "quote", 12.96, 12.98]
["2026-09-30T17:31:48.470450+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:31:48.470471+00:00", "quote", 12.97, 12.97]
["2026-09-30T17:31:48.470479+00:00", "quote", 12.97, 12.97]
["2026-09-30T17:31:48.470485+00:00", "quote", 12.97, 12.97]
["2026-09-30T17:31:48.470492+00:00", "quote", 12.97, 12.97]
["2026-09-30T17:31:48.470499+00:00", "quote", 12.97, 12.97]
["2026-09-30T17:31:48.470527+00:00", "quote", 12.97, 12.97]
["2026-09-30T17:31:48.470533+00:00", "quote", 12.97, 12.97]
["2026-09-30T17:31:48.470540+00:00", "quote", 12.97, 12.97]
["2026-09-30T17:31:48.470594+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:48.470610+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:48.470628+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:48.470693+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:48.470699+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:48.470721+00:00", "quote", 12.97, 12.97]
["2026-09-30T17:31:48.470813+00:00", "quote", 12.97, 12.97]
["2026-09-30T17:31:48.470883+00:00", "quote", 12.97, 12.97]
["2026-09-30T17:31:48.470925+00:00", "trade", 12.97, 1.0]
["2026-09-30T17:31:48.470936+00:00", "quote", 12.97, 12.97]
["2026-09-30T17:31:48.470955+00:00", "quote", 12.97, 12.97]
["2026-09-30T17:31:48.471008+00:00", "trade", 12.97, 110.0]
["2026-09-30T17:31:48.471008+00:00", "quote", 12.97, 12.97]
["2026-09-30T17:31:48.475532+00:00", "quote", 12.97, 12.97]
["2026-09-30T17:31:48.570582+00:00", "quote", 12.97, 12.97]
["2026-09-30T17:31:48.570755+00:00", "quote", 12.97, 12.97]
["2026-09-30T17:31:48.570785+00:00", "quote", 12.97, 12.97]
["2026-09-30T17:31:48.570792+00:00", "quote", 12.97, 12.97]
["2026-09-30T17:31:48.570851+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:48.570908+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:48.570914+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:48.570921+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:48.570928+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:48.570935+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:48.570942+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:48.570949+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:48.570955+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:48.570962+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:48.570979+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:48.570988+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:48.571444+00:00", "trade", 12.965, 200.0]
["2026-09-30T17:31:48.571525+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:48.571743+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:48.572481+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:48.575711+00:00", "trade", 12.965, 200.0]
["2026-09-30T17:31:48.671554+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:48.862732+00:00", "trade", 12.9614, 3.0]
["2026-09-30T17:31:48.970863+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:48.971341+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:48.971389+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:48.971402+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:48.971818+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:48.971864+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:48.973282+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:48.974550+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:48.975078+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:48.975128+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:48.976096+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:48.976247+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:48.976718+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:48.977851+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:48.987497+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:48.987886+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:31:48.987921+00:00", "trade", 12.97, 600.0]
["2026-09-30T17:31:48.987933+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:31:48.987939+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:31:48.987947+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:31:48.987955+00:00", "quote", 12.97, 12.97]
["2026-09-30T17:31:48.987962+00:00", "quote", 12.97, 12.97]
["2026-09-30T17:31:48.987980+00:00", "quote", 12.97, 12.97]
["2026-09-30T17:31:48.988048+00:00", "quote", 12.97, 12.97]
["2026-09-30T17:31:48.988180+00:00", "quote", 12.97, 12.97]
["2026-09-30T17:31:48.988203+00:00", "trade", 12.97, 100.0]
["2026-09-30T17:31:48.988220+00:00", "trade", 12.97, 100.0]
["2026-09-30T17:31:48.988342+00:00", "quote", 12.97, 12.97]
["2026-09-30T17:31:48.988349+00:00", "quote", 12.97, 12.97]
["2026-09-30T17:31:48.988357+00:00", "quote", 12.97, 12.97]
["2026-09-30T17:31:48.988358+00:00", "trade", 12.97, 500.0]
["2026-09-30T17:31:48.988359+00:00", "trade", 12.97, 196.0]
["2026-09-30T17:31:48.988359+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:48.988381+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:48.988407+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:48.988468+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:48.988516+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:48.988530+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:48.988576+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:48.988584+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:48.988591+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:48.988597+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:48.988607+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:48.988638+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:48.988642+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:48.988663+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:48.988982+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:48.989322+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:48.990725+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:48.991182+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:48.992206+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:48.992638+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:48.992913+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:48.993091+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:48.993300+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:49.046763+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:49.121336+00:00", "trade", 12.97, 1.0]
["2026-09-30T17:31:49.178558+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:49.940125+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:49.954069+00:00", "trade", 12.9328, 100.0]
["2026-09-30T17:31:49.957577+00:00", "trade", 12.9328, 100.0]
["2026-09-30T17:31:50.756802+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:50.756905+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:50.757160+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:50.757337+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:50.781852+00:00", "trade", 12.9661, 4.0]
["2026-09-30T17:31:51.337681+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:51.347717+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:51.637388+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:51.637443+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:51.637867+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:51.648430+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:51.715008+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:51.715510+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:53.922042+00:00", "trade", 12.9661, 3.0]
["2026-09-30T17:31:53.922875+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:54.133529+00:00", "trade", 12.9661, 1.0]
["2026-09-30T17:31:54.225205+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:54.225478+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:54.225777+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:54.718846+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:54.723820+00:00", "trade", 12.9328, 1.0]
["2026-09-30T17:31:55.107018+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:55.107069+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:55.233119+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:55.233126+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:55.236705+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:55.237036+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:55.239094+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:55.339773+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:55.472332+00:00", "trade", 12.965, 3650.0]
["2026-09-30T17:31:55.476434+00:00", "trade", 12.9661, 16.0]
["2026-09-30T17:31:56.502124+00:00", "trade", 12.9659, 8.0]
["2026-09-30T17:31:58.131239+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:58.141791+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:58.221133+00:00", "trade", 12.967, 1.0]
["2026-09-30T17:31:58.353761+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:58.383001+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:58.383619+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:58.455231+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:59.043125+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:59.204241+00:00", "trade", 12.97, 1.0]
["2026-09-30T17:31:59.204693+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:59.262551+00:00", "trade", 12.9663, 8.0]
["2026-09-30T17:31:59.650163+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:31:59.719395+00:00", "trade", 12.965, 310.0]
["2026-09-30T17:31:59.768520+00:00", "trade", 12.9699, 200.0]
["2026-09-30T17:31:59.866525+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:00.315878+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:00.316598+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:00.316882+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:00.317608+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:00.706645+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:03.570238+00:00", "trade", 12.9663, 10.0]
["2026-09-30T17:32:03.672387+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:03.817204+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:04.187162+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:04.325833+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:04.713521+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:04.737968+00:00", "trade", 12.9339, 2.0]
["2026-09-30T17:32:04.800878+00:00", "trade", 12.967, 1.0]
["2026-09-30T17:32:05.226753+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:05.323145+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:06.078808+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:06.079714+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:06.116953+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:06.117427+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:06.548952+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:06.549448+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:06.632457+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:06.632486+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:06.634179+00:00", "trade", 12.965, 200.0]
["2026-09-30T17:32:06.634782+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:06.635292+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:06.636121+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:06.641286+00:00", "trade", 12.96, 6.0]
["2026-09-30T17:32:06.685670+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:07.407389+00:00", "trade", 12.965, 3.0]
["2026-09-30T17:32:07.407408+00:00", "trade", 12.96, 3.0]
["2026-09-30T17:32:08.612596+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:08.752993+00:00", "trade", 12.965, 5.0]
["2026-09-30T17:32:08.892849+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:10.037056+00:00", "trade", 12.965, 200.0]
["2026-09-30T17:32:10.037254+00:00", "trade", 12.965, 200.0]
["2026-09-30T17:32:10.037254+00:00", "trade", 12.965, 200.0]
["2026-09-30T17:32:10.040551+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:10.042629+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:10.070393+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:12.037310+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:12.046572+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:12.331399+00:00", "trade", 12.9673, 10.0]
["2026-09-30T17:32:13.902440+00:00", "trade", 12.94, 100.0]
["2026-09-30T17:32:13.903231+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:13.903242+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:13.914385+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:13.917878+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:13.939532+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:13.940706+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:13.948733+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:13.950992+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:13.951018+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:13.962569+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:13.966902+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:14.026848+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:14.087188+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:14.087642+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:14.242858+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:16.575222+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:16.575677+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:16.583470+00:00", "trade", 12.9675, 1.0]
["2026-09-30T17:32:16.585668+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:16.586211+00:00", "trade", 12.9675, 1.0]
["2026-09-30T17:32:17.028142+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:17.748970+00:00", "trade", 12.97, 1.0]
["2026-09-30T17:32:17.749473+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:17.749497+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:17.749510+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:17.749948+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:17.749959+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:18.065543+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:18.066263+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:18.066706+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:18.168774+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:18.169226+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:19.784551+00:00", "trade", 12.965, 21.0]
["2026-09-30T17:32:19.784552+00:00", "trade", 12.96, 75.0]
["2026-09-30T17:32:19.784553+00:00", "trade", 12.96, 600.0]
["2026-09-30T17:32:19.784555+00:00", "trade", 12.96, 2.0]
["2026-09-30T17:32:19.784559+00:00", "trade", 12.96, 10.0]
["2026-09-30T17:32:19.784559+00:00", "trade", 12.96, 79.0]
["2026-09-30T17:32:19.784637+00:00", "trade", 12.96, 100.0]
["2026-09-30T17:32:19.784642+00:00", "trade", 12.96, 100.0]
["2026-09-30T17:32:19.784643+00:00", "trade", 12.96, 100.0]
["2026-09-30T17:32:19.784649+00:00", "trade", 12.96, 200.0]
["2026-09-30T17:32:19.784650+00:00", "trade", 12.96, 56.0]
["2026-09-30T17:32:19.784688+00:00", "trade", 12.96, 17.0]
["2026-09-30T17:32:19.784746+00:00", "trade", 12.96, 100.0]
["2026-09-30T17:32:19.784804+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:19.784871+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:19.784878+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:19.784884+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:19.784898+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:19.784905+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:19.784913+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:19.784921+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:19.784933+00:00", "trade", 12.96, 100.0]
["2026-09-30T17:32:19.784933+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:19.784939+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:19.784945+00:00", "trade", 12.96, 75.0]
["2026-09-30T17:32:19.784946+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:19.784947+00:00", "trade", 12.96, 497.0]
["2026-09-30T17:32:19.784947+00:00", "trade", 12.96, 10.0]
["2026-09-30T17:32:19.784947+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:19.785114+00:00", "trade", 12.96, 1.0]
["2026-09-30T17:32:19.785116+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:19.785122+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:19.785131+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:19.785152+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:19.785192+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:19.785205+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:19.785214+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:19.785222+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:19.785237+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:19.785278+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:19.785285+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:19.785654+00:00", "trade", 12.965, 100.0]
["2026-09-30T17:32:19.785985+00:00", "trade", 12.965, 100.0]
["2026-09-30T17:32:19.786260+00:00", "trade", 12.965, 100.0]
["2026-09-30T17:32:19.786402+00:00", "trade", 12.965, 100.0]
["2026-09-30T17:32:19.786691+00:00", "trade", 12.965, 200.0]
["2026-09-30T17:32:19.786849+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:19.786872+00:00", "trade", 12.965, 56.0]
["2026-09-30T17:32:19.787193+00:00", "trade", 12.965, 75.0]
["2026-09-30T17:32:19.787296+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:19.787325+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:19.787348+00:00", "trade", 12.965, 600.0]
["2026-09-30T17:32:19.787523+00:00", "trade", 12.965, 2.0]
["2026-09-30T17:32:19.787671+00:00", "trade", 12.965, 10.0]
["2026-09-30T17:32:19.787834+00:00", "trade", 12.965, 79.0]
["2026-09-30T17:32:19.788287+00:00", "trade", 12.965, 100.0]
["2026-09-30T17:32:19.788462+00:00", "trade", 12.965, 75.0]
["2026-09-30T17:32:19.788618+00:00", "trade", 12.965, 497.0]
["2026-09-30T17:32:19.788782+00:00", "trade", 12.965, 10.0]
["2026-09-30T17:32:19.789399+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:19.789453+00:00", "trade", 12.96, 21.0]
["2026-09-30T17:32:19.789454+00:00", "trade", 12.96, 54.0]
["2026-09-30T17:32:19.789544+00:00", "trade", 12.96, 100.0]
["2026-09-30T17:32:19.789834+00:00", "trade", 12.96, 100.0]
["2026-09-30T17:32:19.789857+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:19.789940+00:00", "trade", 12.96, 200.0]
["2026-09-30T17:32:19.789947+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:19.789948+00:00", "trade", 12.96, 200.0]
["2026-09-30T17:32:19.789955+00:00", "trade", 12.96, 800.0]
["2026-09-30T17:32:19.790013+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:19.790328+00:00", "trade", 12.965, 100.0]
["2026-09-30T17:32:19.790632+00:00", "trade", 12.965, 21.0]
["2026-09-30T17:32:19.790781+00:00", "trade", 12.965, 54.0]
["2026-09-30T17:32:19.791104+00:00", "trade", 12.965, 100.0]
["2026-09-30T17:32:19.791292+00:00", "trade", 12.965, 200.0]
["2026-09-30T17:32:19.791447+00:00", "trade", 12.965, 200.0]
["2026-09-30T17:32:19.791598+00:00", "trade", 12.965, 800.0]
["2026-09-30T17:32:19.792615+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:19.795288+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:19.795782+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:19.795783+00:00", "trade", 12.96, 200.0]
["2026-09-30T17:32:19.796554+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:20.098146+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:20.098659+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:20.100121+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:20.155746+00:00", "trade", 12.96, 100.0]
["2026-09-30T17:32:20.156025+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:20.156034+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:20.156119+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:20.156568+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:20.157671+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:20.206946+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:20.510829+00:00", "trade", 12.965, 1.0]
["2026-09-30T17:32:20.545061+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:20.545390+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:20.545489+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:20.785183+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:20.785551+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:20.785606+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:20.813184+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:20.813729+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:21.029307+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:21.029408+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:21.029487+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:21.035001+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:21.035042+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:21.035657+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:21.037733+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:21.039890+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:21.044571+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:21.052803+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:21.109509+00:00", "trade", 12.965, 200.0]
["2026-09-30T17:32:21.127385+00:00", "trade", 12.965, 200.0]
["2026-09-30T17:32:21.272333+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:21.272527+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:21.273146+00:00", "trade", 12.965, 398.0]
["2026-09-30T17:32:21.273373+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:21.274761+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:21.275302+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:21.379852+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:21.472096+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:21.472116+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:21.640748+00:00", "trade", 12.965, 100.0]
["2026-09-30T17:32:21.743393+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:22.759116+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:22.759711+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:22.760176+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:22.793119+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:22.978319+00:00", "trade", 12.9359, 3.0]
["2026-09-30T17:32:23.247032+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:23.293073+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:23.293539+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:23.293552+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:23.531659+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:23.740024+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:23.752637+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:23.752665+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:23.753086+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:23.964355+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:24.658141+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:24.658455+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:24.659060+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:24.742605+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:25.043624+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:25.043629+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:25.200700+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:25.212383+00:00", "trade", 12.97, 2.0]
["2026-09-30T17:32:25.212730+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:25.212742+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:25.212767+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:25.212774+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:25.212811+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:25.213027+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:25.213265+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:25.218613+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:25.883015+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:25.892318+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:25.892440+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:25.892795+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:26.094117+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:26.383999+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:26.856707+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:27.490669+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:27.491132+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:27.491467+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:30.161466+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:30.161849+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:30.166650+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:30.239251+00:00", "trade", 12.965, 600.0]
["2026-09-30T17:32:30.667371+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:30.783655+00:00", "trade", 12.9403, 1.0]
["2026-09-30T17:32:30.807428+00:00", "trade", 12.965, 5.0]
["2026-09-30T17:32:31.247666+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:31.268973+00:00", "trade", 12.936, 1.0]
["2026-09-30T17:32:31.269751+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:31.784526+00:00", "trade", 12.96, 3.0]
["2026-09-30T17:32:32.259170+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:32.384140+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:33.376165+00:00", "trade", 12.965, 2.0]
["2026-09-30T17:32:33.597152+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:34.060539+00:00", "trade", 12.936, 100.0]
["2026-09-30T17:32:34.532191+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:34.832414+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:34.833065+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:34.833083+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:34.833126+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:34.833253+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:34.833299+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:34.834150+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:34.834595+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:34.842994+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:34.843441+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:34.843892+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:34.879431+00:00", "trade", 12.965, 100.0]
["2026-09-30T17:32:35.379894+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:35.380400+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:35.382188+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:35.382641+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:35.389819+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:35.462998+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:35.501708+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:35.501997+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:35.504153+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:35.504603+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:35.505728+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:35.506187+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:36.098579+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:36.098881+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:36.098888+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:36.098975+00:00", "trade", 12.96, 75.0]
["2026-09-30T17:32:36.099035+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:36.099165+00:00", "trade", 12.96, 25.0]
["2026-09-30T17:32:36.099461+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:36.099923+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:36.101789+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:36.108518+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:36.108967+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:36.233401+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:36.338774+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:36.597792+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:36.597841+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:36.598113+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:36.598571+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:36.602741+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:36.608064+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:36.608516+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:36.939493+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:36.939953+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:37.003506+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:37.004015+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:37.004122+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:37.315226+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:37.315464+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:37.315526+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:37.316051+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:37.316452+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:37.317159+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:37.317604+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:37.318064+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:37.392401+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:37.392479+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:37.392708+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:37.392846+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:37.636586+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:37.637066+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:38.535313+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:38.535801+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:38.536372+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:38.657517+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:38.657570+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:38.657960+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:38.762670+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:38.767309+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:38.777584+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:38.821016+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:38.821246+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:38.821476+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:38.821869+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:38.859687+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:38.859868+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:38.860162+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:38.860313+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:38.860764+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:39.127328+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:39.127777+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:39.698775+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:39.747273+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:39.959797+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:39.960460+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:39.995430+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:39.995881+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:40.096591+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:40.097246+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:40.097336+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:40.097785+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:40.724313+00:00", "trade", 12.936, 1.0]
["2026-09-30T17:32:40.821674+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:40.822508+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:40.822601+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:40.823572+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:40.825523+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:40.832775+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:41.096745+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:41.097507+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:41.199692+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:41.280992+00:00", "trade", 12.965, 15.0]
["2026-09-30T17:32:41.282152+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:41.384235+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:41.709935+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:41.870743+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:42.333400+00:00", "trade", 12.9628, 9.0]
["2026-09-30T17:32:42.496108+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:42.530453+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:42.530959+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:42.531851+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:42.533465+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:42.540393+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:42.544881+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:43.340844+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:43.340869+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:43.472437+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:43.529294+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:43.529986+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:44.138423+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:44.138769+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:44.138945+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:44.139406+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:44.171301+00:00", "trade", 12.9648, 10.0]
["2026-09-30T17:32:44.188079+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:44.611080+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:44.611647+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:44.612043+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:45.437562+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:45.624991+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:45.625392+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:45.637298+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:45.637855+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:45.833713+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:45.833782+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:45.873024+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:45.935232+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:46.011132+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:46.011152+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:46.110585+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:46.110822+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:46.142973+00:00", "trade", 12.9596, 11.0]
["2026-09-30T17:32:46.143684+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:46.151685+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:46.283010+00:00", "trade", 12.9395, 1.0]
["2026-09-30T17:32:46.534515+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:46.540397+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:46.540645+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:46.542649+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:46.626762+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:46.627202+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:46.643896+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:46.852940+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:46.897983+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:46.937355+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:47.068087+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:47.222845+00:00", "trade", 12.9651, 3.0]
["2026-09-30T17:32:47.226609+00:00", "trade", 12.9651, 1.0]
["2026-09-30T17:32:47.519752+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:47.589602+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:47.642521+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:47.668804+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:47.714639+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:48.137417+00:00", "trade", 12.965, 2000.0]
["2026-09-30T17:32:48.138137+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:48.138175+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:48.138210+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:48.673263+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:48.964955+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:49.030398+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:49.091925+00:00", "trade", 12.965, 100.0]
["2026-09-30T17:32:49.091927+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:49.091988+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:49.092000+00:00", "trade", 12.965, 100.0]
["2026-09-30T17:32:49.092012+00:00", "trade", 12.965, 100.0]
["2026-09-30T17:32:49.092291+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:49.092475+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:49.093055+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:49.093471+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:49.200778+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:49.201244+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:49.678859+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:50.277221+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:50.277682+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:50.332447+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:50.952953+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:52.814803+00:00", "trade", 12.9638, 7.0]
["2026-09-30T17:32:53.341400+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:53.341860+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:53.541127+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:53.624051+00:00", "trade", 12.9358, 2.0]
["2026-09-30T17:32:54.097924+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:54.485180+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:54.485270+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:54.485629+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:54.724837+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:54.746264+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:55.010901+00:00", "trade", 12.9699, 2000.0]
["2026-09-30T17:32:55.011773+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:55.012239+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:55.030247+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:55.034404+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:55.034717+00:00", "quote", 12.96, 12.98]
["2026-09-30T17:32:55.034748+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:32:55.034749+00:00", "quote", 12.97, 12.97]
["2026-09-30T17:32:55.034901+00:00", "quote", 12.97, 12.97]
["2026-09-30T17:32:55.034902+00:00", "trade", 12.97, 300.0]
["2026-09-30T17:32:55.034957+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:55.035026+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:55.035125+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:55.035178+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:55.035199+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:55.035303+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:55.035333+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:55.035458+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:55.035472+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:55.035479+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:55.035486+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:55.035518+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:55.035533+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:55.035563+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:55.035578+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:55.035598+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:55.035645+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:55.035782+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:55.035917+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:55.036062+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:55.044647+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:55.057637+00:00", "trade", 12.965, 4.0]
["2026-09-30T17:32:55.239130+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:55.239327+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:55.239499+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:55.239922+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:55.240008+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:55.241870+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:55.242337+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:55.297333+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:55.297853+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:55.298298+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:55.335201+00:00", "trade", 12.967, 100.0]
["2026-09-30T17:32:55.335608+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:55.337934+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:55.457974+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:55.458437+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:55.468519+00:00", "trade", 12.97, 51.0]
["2026-09-30T17:32:55.485669+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:55.491445+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:55.491446+00:00", "trade", 12.97, 500.0]
["2026-09-30T17:32:55.491540+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:55.491547+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:55.491548+00:00", "trade", 12.97, 1.0]
["2026-09-30T17:32:55.491549+00:00", "trade", 12.97, 6.0]
["2026-09-30T17:32:55.491554+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:55.491560+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:55.491567+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:55.491574+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:55.491581+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:55.491587+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:55.491594+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:55.491608+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:55.491647+00:00", "trade", 12.97, 500.0]
["2026-09-30T17:32:55.491647+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:55.491680+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:32:55.491964+00:00", "quote", 12.97, 12.97]
["2026-09-30T17:32:55.491972+00:00", "quote", 12.97, 12.97]
["2026-09-30T17:32:55.491979+00:00", "quote", 12.97, 12.97]
["2026-09-30T17:32:55.491985+00:00", "quote", 12.97, 12.97]
["2026-09-30T17:32:55.491992+00:00", "quote", 12.97, 12.97]
["2026-09-30T17:32:55.491994+00:00", "quote", 12.97, 12.97]
["2026-09-30T17:32:55.491999+00:00", "quote", 12.97, 12.97]
["2026-09-30T17:32:55.492006+00:00", "quote", 12.97, 12.97]
["2026-09-30T17:32:55.492012+00:00", "quote", 12.97, 12.97]
["2026-09-30T17:32:55.492019+00:00", "quote", 12.97, 12.97]
["2026-09-30T17:32:55.492022+00:00", "trade", 12.97, 194.0]
["2026-09-30T17:32:55.492023+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:32:55.492025+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:32:55.492032+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:32:55.492038+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:32:55.492046+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:32:55.492052+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:32:55.492066+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:32:55.492095+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:32:55.492099+00:00", "trade", 12.97, 25.0]
["2026-09-30T17:32:55.492110+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:32:55.492117+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:32:55.492209+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:32:55.492343+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:32:55.492364+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:32:55.492371+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:32:55.492378+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:32:55.492385+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:32:55.492538+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:32:55.492555+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:32:55.492697+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:32:55.512996+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:32:55.517031+00:00", "trade", 12.9369, 51.0]
["2026-09-30T17:32:55.517794+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:32:55.663102+00:00", "trade", 12.97, 5.0]
["2026-09-30T17:32:55.663519+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:32:55.665131+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:32:56.023961+00:00", "trade", 12.98, 1.0]
["2026-09-30T17:32:56.163158+00:00", "trade", 12.9799, 3600.0]
["2026-09-30T17:32:56.164229+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:32:56.164241+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:32:56.164250+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:32:56.164685+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:32:56.349101+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:32:56.404884+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:32:57.102450+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:32:57.196023+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:32:57.196982+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:32:57.197110+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:32:57.197181+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:32:57.198287+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:32:57.813797+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:32:57.923546+00:00", "trade", 12.9676, 1.0]
["2026-09-30T17:32:57.924357+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:32:57.924817+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:32:58.166889+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:32:58.167328+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:32:58.885702+00:00", "trade", 12.975, 1.0]
["2026-09-30T17:32:58.887120+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:32:59.462819+00:00", "trade", 12.9409, 100.0]
["2026-09-30T17:32:59.466738+00:00", "trade", 12.9409, 3.0]
["2026-09-30T17:33:00.269156+00:00", "trade", 12.979, 217.0]
["2026-09-30T17:33:00.269912+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:00.385158+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:00.598654+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:00.598994+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:00.599452+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:00.738944+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:00.827559+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:01.013799+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:01.517482+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:01.982333+00:00", "trade", 12.9677, 3.0]
["2026-09-30T17:33:02.643504+00:00", "trade", 12.9677, 10.0]
["2026-09-30T17:33:02.646054+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:02.741354+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:02.752465+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:03.014415+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:03.040062+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:03.040970+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:03.828659+00:00", "trade", 12.9382, 1.0]
["2026-09-30T17:33:04.361357+00:00", "trade", 12.9677, 17.0]
["2026-09-30T17:33:05.038296+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:05.038761+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:05.601874+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:07.395237+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:07.792632+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:07.792681+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:07.953278+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:07.953324+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:08.057931+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:08.467334+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:08.674052+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:09.201396+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:09.201564+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:09.201705+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:09.221164+00:00", "trade", 12.9678, 3.0]
["2026-09-30T17:33:09.221924+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:09.298751+00:00", "trade", 12.97, 15.0]
["2026-09-30T17:33:09.298768+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:09.298817+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:09.299024+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:09.299043+00:00", "trade", 12.97, 100.0]
["2026-09-30T17:33:09.299114+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:09.299394+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:09.299416+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:09.299478+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:09.299579+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:09.299675+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:09.300212+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:09.300698+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:09.305435+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:09.308910+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:09.312341+00:00", "trade", 12.975, 200.0]
["2026-09-30T17:33:09.313049+00:00", "trade", 12.975, 2.0]
["2026-09-30T17:33:09.559702+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:10.107216+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:10.111962+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:10.221678+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:10.245589+00:00", "trade", 12.9702, 519.0]
["2026-09-30T17:33:10.246283+00:00", "trade", 12.975, 3.0]
["2026-09-30T17:33:10.246315+00:00", "trade", 12.97, 8.0]
["2026-09-30T17:33:10.246583+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:10.246793+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:10.298886+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:10.870903+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:10.874468+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:11.491819+00:00", "trade", 12.975, 100.0]
["2026-09-30T17:33:11.491874+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:11.492553+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:11.492641+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:11.530921+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:11.782306+00:00", "trade", 12.968, 8.0]
["2026-09-30T17:33:11.783004+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:11.783520+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:12.335403+00:00", "trade", 12.9725, 11.0]
["2026-09-30T17:33:12.647585+00:00", "trade", 12.9459, 1.0]
["2026-09-30T17:33:12.648409+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:12.649025+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:12.650348+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:12.680349+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:12.713881+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:12.859266+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:13.157637+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:13.181122+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:13.358438+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:13.358441+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:13.358542+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:13.363718+00:00", "trade", 12.968, 1.0]
["2026-09-30T17:33:13.519928+00:00", "trade", 12.968, 1.0]
["2026-09-30T17:33:13.565208+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:13.565280+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:13.565303+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:13.565338+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:13.565505+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:13.565620+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:13.800328+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:14.567043+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:14.647440+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:14.650027+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:15.484552+00:00", "trade", 12.975, 1.0]
["2026-09-30T17:33:15.818530+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:15.999736+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:16.162223+00:00", "trade", 12.968, 7.0]
["2026-09-30T17:33:16.633931+00:00", "trade", 12.9462, 100.0]
["2026-09-30T17:33:16.850812+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:16.851010+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:16.851440+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:16.853144+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:16.853631+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:16.897131+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:16.897148+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:16.904993+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:16.905419+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:16.999219+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:16.999710+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:16.999831+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:17.000158+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:17.553373+00:00", "trade", 12.97, 57.0]
["2026-09-30T17:33:17.553376+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:17.553819+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:17.553821+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:17.553845+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:17.553883+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:17.553939+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:17.554395+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:17.554444+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:17.554879+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:17.754497+00:00", "trade", 12.97, 100.0]
["2026-09-30T17:33:17.754507+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:17.754508+00:00", "trade", 12.97, 200.0]
["2026-09-30T17:33:17.754885+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:17.754937+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:17.754970+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:17.754979+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:17.754998+00:00", "trade", 12.975, 2.0]
["2026-09-30T17:33:17.755705+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:17.756115+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:17.765522+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:17.765618+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:17.765625+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:17.783127+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:17.910617+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:18.301478+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:18.462254+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:18.464417+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:18.540529+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:18.540888+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:18.695865+00:00", "trade", 12.975, 300.0]
["2026-09-30T17:33:18.696449+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:18.696534+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:18.696593+00:00", "trade", 12.975, 2.0]
["2026-09-30T17:33:18.696605+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:18.696636+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:18.697457+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:18.698561+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:19.205899+00:00", "trade", 12.97, 6.0]
["2026-09-30T17:33:19.206466+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:19.206514+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:19.206539+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:19.206573+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:19.206588+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:19.206614+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:19.207091+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:19.207352+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:19.216744+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:19.217082+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:19.217113+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:19.217178+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:19.218358+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:19.218690+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:19.275711+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:19.494504+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:22.703692+00:00", "trade", 12.9719, 1.0]
["2026-09-30T17:33:22.715733+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:22.715954+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:22.716192+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:22.716233+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:22.716582+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:22.716602+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:22.719619+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:22.769091+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:22.769152+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:22.769174+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:22.769192+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:22.769302+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:22.769577+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:22.821601+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:22.821666+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:23.133658+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:23.194662+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:23.195154+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:23.227856+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:23.227880+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:23.367954+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:23.574499+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:23.817625+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:23.817682+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:23.817732+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:23.818567+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:23.820440+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:23.867340+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:23.867413+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:23.867423+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:24.572104+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:24.572401+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:24.638051+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:24.706661+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:24.706972+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:24.720365+00:00", "trade", 12.9486, 1.0]
["2026-09-30T17:33:24.823081+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:24.823250+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:24.823266+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:24.823698+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:24.840468+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:24.840904+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:25.007271+00:00", "trade", 12.9648, 11.0]
["2026-09-30T17:33:25.944770+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:25.944783+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:25.945160+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:25.945190+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:25.945307+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:25.945321+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:25.947956+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:26.063282+00:00", "trade", 12.975, 500.0]
["2026-09-30T17:33:26.064024+00:00", "trade", 12.975, 3.0]
["2026-09-30T17:33:26.064058+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:26.948417+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:26.948526+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:26.948608+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:26.948987+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:26.948996+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:26.949044+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:26.949048+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:26.951487+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:26.951967+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:26.951974+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:27.172369+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:27.172399+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:27.172838+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:27.172881+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:27.274582+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:27.274621+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:27.431510+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:27.431944+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:27.432037+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:27.432055+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:27.435998+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:27.550670+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:27.550735+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:27.961962+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:28.053819+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:28.053953+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:28.085244+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:28.085382+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:28.085685+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:28.085696+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:28.085734+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:28.085803+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:28.085905+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:28.085912+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:28.086052+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:28.086113+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:28.156861+00:00", "trade", 12.975, 100.0]
["2026-09-30T17:33:28.157446+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:28.157581+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:28.157609+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:28.157683+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:28.158029+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:28.159315+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:28.197607+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:28.349755+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:28.349794+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:28.350086+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:28.350219+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:28.652076+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:28.652150+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:28.652357+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:28.652462+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:28.652606+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:28.652625+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:29.156489+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:29.156568+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:29.374793+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:29.375237+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:29.375249+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:29.375288+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:29.375392+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:29.375749+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:29.377344+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:29.682175+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:29.682488+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:29.682559+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:30.190695+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:31.552408+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:31.553152+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:31.553186+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:31.564375+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:31.768812+00:00", "trade", 12.975, 75.0]
["2026-09-30T17:33:32.328365+00:00", "trade", 12.9681, 12.0]
["2026-09-30T17:33:32.791975+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:32.792753+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:32.809137+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:32.809605+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:33.970207+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:33.996538+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:33.996551+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:33.996933+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:33.996969+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:33.997081+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:33.998549+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:34.004006+00:00", "trade", 12.9412, 16.0]
["2026-09-30T17:33:34.034180+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:34.034692+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:34.112566+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:34.112610+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:34.112957+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:34.113019+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:34.114791+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:34.356863+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:34.356914+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:34.385986+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:35.352282+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:35.393714+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:36.247809+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:36.247818+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:36.247866+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:36.247905+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:36.248247+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:36.248289+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:36.283209+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:36.283691+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:36.284054+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:36.304263+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:36.415663+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:36.942967+00:00", "trade", 12.9681, 4.0]
["2026-09-30T17:33:36.979163+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:38.095813+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:38.096747+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:38.180253+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:38.183806+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:38.184264+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:38.263384+00:00", "trade", 12.9539, 3.0]
["2026-09-30T17:33:38.531922+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:38.561895+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:38.561899+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:39.081469+00:00", "trade", 12.9712, 1.0]
["2026-09-30T17:33:40.010863+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:40.011149+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:40.017510+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:40.057001+00:00", "trade", 12.97, 1.0]
["2026-09-30T17:33:40.251540+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:40.251547+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:40.251633+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:40.252002+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:40.254282+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:40.769575+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:40.770874+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:40.770989+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:40.846016+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:40.846473+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:40.856828+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:41.314284+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:42.337398+00:00", "trade", 12.9736, 1.0]
["2026-09-30T17:33:42.515044+00:00", "trade", 12.974, 1.0]
["2026-09-30T17:33:43.195382+00:00", "trade", 12.968, 22.0]
["2026-09-30T17:33:43.246732+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:43.247098+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:43.552226+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:43.577008+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:44.215137+00:00", "trade", 12.975, 100.0]
["2026-09-30T17:33:45.383467+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:45.384049+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:45.384150+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:45.384216+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:45.384682+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:45.384714+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:48.571365+00:00", "trade", 12.9678, 5.0]
["2026-09-30T17:33:48.572365+00:00", "trade", 12.9678, 19.0]
["2026-09-30T17:33:48.572391+00:00", "trade", 12.9678, 19.0]
["2026-09-30T17:33:48.577752+00:00", "trade", 12.975, 9.0]
["2026-09-30T17:33:48.577760+00:00", "trade", 12.9684, 16.0]
["2026-09-30T17:33:48.578446+00:00", "trade", 12.97, 4.0]
["2026-09-30T17:33:48.582869+00:00", "trade", 12.9726, 1.0]
["2026-09-30T17:33:49.078849+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:49.082968+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:49.710408+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:49.710909+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:49.711380+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:49.732022+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:49.905352+00:00", "trade", 12.9621, 1.0]
["2026-09-30T17:33:50.024604+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:50.029691+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:50.931686+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:50.931762+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:50.931789+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:50.932456+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:51.566172+00:00", "trade", 12.9488, 82.0]
["2026-09-30T17:33:51.754876+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:52.351502+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:53.295673+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:53.296130+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:54.183328+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:55.272453+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:55.272783+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:55.272790+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:55.273238+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:55.277135+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:55.279179+00:00", "trade", 12.975, 200.0]
["2026-09-30T17:33:55.279901+00:00", "trade", 12.975, 11.0]
["2026-09-30T17:33:55.279930+00:00", "trade", 12.97, 2.0]
["2026-09-30T17:33:55.279967+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:55.279987+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:55.347136+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:55.921868+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:55.922108+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:56.218060+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:57.202796+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:57.202809+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:57.213291+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:57.429393+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:57.435741+00:00", "trade", 12.975, 21.0]
["2026-09-30T17:33:57.730334+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:58.483269+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:58.492839+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:33:58.493296+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:34:00.487452+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:34:00.487481+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:34:00.487594+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:34:00.487696+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:34:00.494586+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:34:00.499857+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:34:00.624121+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:34:00.829562+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:34:00.829629+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:34:01.168858+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:34:01.688243+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:34:02.168541+00:00", "trade", 12.9621, 4.0]
["2026-09-30T17:34:02.187420+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:34:02.187533+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:34:02.274927+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:34:02.274972+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:34:02.331811+00:00", "trade", 12.965, 100.0]
["2026-09-30T17:34:03.199068+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:34:03.199631+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:34:03.199640+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:34:03.199658+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:34:03.199665+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:34:03.208269+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:34:03.223821+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:34:04.000629+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:34:04.042307+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:34:04.042446+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:34:04.042725+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:34:04.042820+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:34:04.042883+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:34:04.042904+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:34:04.064804+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:34:04.065283+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:34:04.065725+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:34:04.167234+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:34:04.168692+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:34:04.770368+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:34:05.541340+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:34:06.164679+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:34:06.166793+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:34:06.167322+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:34:06.169945+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:34:06.434273+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:34:06.434743+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:34:06.435196+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:34:06.566036+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:34:06.566192+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:34:06.566227+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:34:06.566278+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:34:06.566311+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:34:06.600995+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:34:06.639777+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:34:06.762965+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:34:06.763419+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:34:06.763892+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:34:06.764246+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:34:06.766601+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:34:06.978353+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:34:06.978394+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:34:06.978871+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:34:07.018001+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:34:07.018439+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:34:07.018901+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:34:07.647036+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:34:07.647124+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:34:07.647179+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:34:07.647519+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:34:07.650728+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:34:07.870101+00:00", "trade", 12.9701, 100.0]
["2026-09-30T17:34:07.871235+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:34:07.871353+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:34:07.871389+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:34:07.871723+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:34:07.873817+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:34:07.874280+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:34:07.996365+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:34:07.996391+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:34:07.996417+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:34:07.996424+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:34:07.996455+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:34:08.111485+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:34:08.161969+00:00", "trade", 12.9728, 15.0]
["2026-09-30T17:34:08.174343+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:34:09.782599+00:00", "trade", 12.9728, 2.0]
["2026-09-30T17:34:10.404774+00:00", "trade", 12.9727, 3.0]
["2026-09-30T17:34:10.960810+00:00", "trade", 12.9786, 200.0]
["2026-09-30T17:34:10.961534+00:00", "trade", 12.975, 2.0]
["2026-09-30T17:34:11.141188+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:34:11.142458+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:34:12.031012+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:34:12.031482+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:34:12.031499+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:34:12.171594+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:34:12.172061+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:34:12.172108+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:34:12.172405+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:34:12.339398+00:00", "trade", 12.9752, 1.0]
["2026-09-30T17:34:12.666758+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:34:12.666832+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:34:12.666936+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:34:12.667125+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:34:12.667253+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:34:12.667324+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:34:12.667357+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:34:12.667511+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:34:12.667995+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:34:12.671370+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:34:12.715767+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:34:12.715794+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:34:12.715827+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:34:12.715911+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:34:12.716355+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:34:12.820058+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:34:12.820071+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:34:13.027876+00:00", "trade", 12.9738, 4.0]
["2026-09-30T17:34:13.378123+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:34:13.378635+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:34:13.378661+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:34:13.379450+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:34:13.381643+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:34:13.382145+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:34:13.382164+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:34:13.382615+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:34:13.404217+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:34:13.404241+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:34:13.526371+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:34:13.562914+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:34:13.586964+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:34:13.587402+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:34:13.587865+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:34:13.587893+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:34:13.683544+00:00", "trade", 12.9738, 10.0]
["2026-09-30T17:34:13.722976+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:34:13.978256+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:34:14.167465+00:00", "trade", 12.9646, 1.0]
["2026-09-30T17:34:14.976772+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:34:14.977298+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:34:14.977765+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:34:14.977790+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:34:14.977798+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:34:15.034290+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:34:15.034671+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:34:15.034686+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:34:15.034784+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:34:15.383698+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:34:15.383720+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:34:15.384712+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:34:15.385170+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:34:15.456374+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:34:15.464326+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:34:15.464352+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:34:15.464788+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:34:15.583543+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:34:15.645838+00:00", "trade", 12.97, 100.0]
["2026-09-30T17:34:15.645839+00:00", "trade", 12.97, 23.0]
["2026-09-30T17:34:15.645841+00:00", "trade", 12.97, 14.0]
["2026-09-30T17:34:15.645842+00:00", "trade", 12.97, 92.0]
["2026-09-30T17:34:15.645942+00:00", "quote", 12.97, 12.97]
["2026-09-30T17:34:15.645944+00:00", "trade", 12.97, 100.0]
["2026-09-30T17:34:15.645946+00:00", "trade", 12.97, 100.0]
["2026-09-30T17:34:15.645946+00:00", "quote", 12.97, 12.97]
["2026-09-30T17:34:15.645949+00:00", "trade", 12.97, 100.0]
["2026-09-30T17:34:15.645949+00:00", "quote", 12.97, 12.97]
["2026-09-30T17:34:15.645951+00:00", "trade", 12.97, 198.0]
["2026-09-30T17:34:15.645952+00:00", "trade", 12.97, 2.0]
["2026-09-30T17:34:15.645955+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:34:15.645957+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:34:15.645964+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:34:15.645978+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:34:15.645985+00:00", "trade", 12.97, 38.0]
["2026-09-30T17:34:15.645986+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:34:15.645991+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:34:15.645997+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:34:15.646004+00:00", "trade", 12.97, 52.0]
["2026-09-30T17:34:15.646005+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:34:15.646019+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:34:15.646026+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:34:15.646032+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:34:15.646040+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:34:15.646046+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:34:15.646053+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:34:15.646060+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:34:15.646066+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:34:15.646070+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:34:15.646074+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:34:15.646227+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:34:15.646295+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:34:15.646338+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:34:15.646351+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:34:15.646371+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:34:15.646390+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:34:15.646413+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:34:15.646423+00:00", "trade", 12.965, 11.0]
["2026-09-30T17:34:15.646454+00:00", "trade", 12.96, 5.0]
["2026-09-30T17:34:15.646500+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:34:15.646526+00:00", "trade", 12.965, 2.0]
["2026-09-30T17:34:15.646624+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:34:15.646644+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:34:15.646746+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:34:15.646910+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:34:15.646989+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:34:15.647016+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:34:15.647273+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:34:15.647418+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:34:15.648519+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:34:15.651748+00:00", "trade", 12.97, 3.0]
["2026-09-30T17:34:15.841640+00:00", "trade", 12.9657, 1.0]
["2026-09-30T17:34:15.842366+00:00", "trade", 12.965, 2.0]
["2026-09-30T17:34:17.259270+00:00", "trade", 12.965, 7500.0]
["2026-09-30T17:34:17.260034+00:00", "trade", 12.965, 3.0]
["2026-09-30T17:34:18.066883+00:00", "trade", 12.97, 100.0]
["2026-09-30T17:34:18.067618+00:00", "trade", 12.965, 3.0]
["2026-09-30T17:34:18.342838+00:00", "trade", 12.9417, 13.0]
["2026-09-30T17:34:18.343556+00:00", "trade", 12.96, 2.0]
["2026-09-30T17:34:18.628709+00:00", "trade", 12.965, 2000.0]
["2026-09-30T17:34:19.484821+00:00", "trade", 12.9665, 1.0]
["2026-09-30T17:34:19.485618+00:00", "trade", 12.965, 6.0]
["2026-09-30T17:34:19.785391+00:00", "trade", 12.968, 12.0]
["2026-09-30T17:34:20.486344+00:00", "trade", 12.965, 5.0]
["2026-09-30T17:34:21.486987+00:00", "trade", 12.96, 6.0]
["2026-09-30T17:34:22.487661+00:00", "trade", 12.965, 5.0]
["2026-09-30T17:34:22.690310+00:00", "trade", 12.9667, 71.0]
["2026-09-30T17:34:23.488412+00:00", "trade", 12.96, 5.0]
["2026-09-30T17:34:23.533878+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:34:24.489043+00:00", "trade", 12.965, 6.0]
["2026-09-30T17:34:24.882221+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:34:25.191913+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:34:25.191961+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:34:25.192028+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:34:25.192569+00:00", "trade", 12.97, 54.0]
["2026-09-30T17:34:25.192612+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:34:25.192758+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:34:25.193036+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:34:25.193327+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:34:25.193416+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:34:25.229843+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:34:25.230784+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:34:25.334511+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:34:25.334612+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:34:25.335052+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:34:25.466589+00:00", "trade", 12.9673, 87.0]
["2026-09-30T17:34:25.469185+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:34:25.469267+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:34:25.469436+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:34:25.469652+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:34:25.494899+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:34:25.494924+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:34:25.494928+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:34:25.495351+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:34:25.495409+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:34:25.495423+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:34:25.495492+00:00", "trade", 12.97, 100.0]
["2026-09-30T17:34:25.495552+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:34:25.495559+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:34:25.495712+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:34:25.495877+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:34:25.495879+00:00", "trade", 12.97, 43.0]
["2026-09-30T17:34:25.495890+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:34:25.495939+00:00", "trade", 12.965, 5.0]
["2026-09-30T17:34:25.495972+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:34:25.495989+00:00", "quote", 12.97, 12.97]
["2026-09-30T17:34:25.495993+00:00", "quote", 12.97, 12.97]
["2026-09-30T17:34:25.495996+00:00", "quote", 12.97, 12.97]
["2026-09-30T17:34:25.495998+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:34:25.496003+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:34:25.496010+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:34:25.496016+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:34:25.496023+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:34:25.496266+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:34:25.496270+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:34:25.496360+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:34:25.496371+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:34:25.496377+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:34:25.496391+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:34:25.496409+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:34:25.496445+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:34:25.496500+00:00", "trade", 12.975, 8.0]
["2026-09-30T17:34:25.496617+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:34:25.497070+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:34:25.497633+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:34:25.497851+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:34:25.498078+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:34:25.538050+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:34:25.673177+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:34:25.673924+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:34:25.675107+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:34:25.797754+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:34:25.798612+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:34:25.803131+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:34:25.871417+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:34:25.872889+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:34:26.051289+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:34:26.342317+00:00", "trade", 12.9412, 100.0]
["2026-09-30T17:34:26.496586+00:00", "trade", 12.975, 4.0]
["2026-09-30T17:34:26.589931+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:34:26.789683+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:34:26.789892+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:34:26.904983+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:34:26.905453+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:34:26.905512+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:34:26.905630+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:34:26.906025+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:34:26.906044+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:34:26.906089+00:00", "trade", 12.97, 200.0]
["2026-09-30T17:34:26.906103+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:34:26.906147+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:34:26.906235+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:34:26.906433+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:34:26.906463+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:34:26.906478+00:00", "quote", 12.97, 12.97]
["2026-09-30T17:34:26.906522+00:00", "quote", 12.97, 12.97]
["2026-09-30T17:34:26.906530+00:00", "quote", 12.97, 12.97]
["2026-09-30T17:34:26.906654+00:00", "quote", 12.97, 12.97]
["2026-09-30T17:34:26.906666+00:00", "quote", 12.97, 12.97]
["2026-09-30T17:34:26.907722+00:00", "quote", 12.97, 12.97]
["2026-09-30T17:34:26.910952+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:34:26.911333+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:34:26.911544+00:00", "trade", 12.97, 100.0]
["2026-09-30T17:34:26.911722+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:34:26.911736+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:34:26.911790+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:34:26.911810+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:34:26.961789+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:34:26.964319+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:34:27.179868+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:34:27.282035+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:34:27.301036+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:34:27.301221+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:34:27.301456+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:34:27.301462+00:00", "trade", 12.975, 200.0]
["2026-09-30T17:34:27.301498+00:00", "trade", 12.975, 400.0]
["2026-09-30T17:34:27.301521+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:34:27.301572+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:34:27.301577+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:34:27.301601+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:34:27.301621+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:34:27.301665+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:34:27.301751+00:00", "trade", 12.975, 200.0]
["2026-09-30T17:34:27.301877+00:00", "trade", 12.975, 200.0]
["2026-09-30T17:34:27.301887+00:00", "trade", 12.975, 200.0]
["2026-09-30T17:34:27.301897+00:00", "trade", 12.975, 200.0]
["2026-09-30T17:34:27.301906+00:00", "trade", 12.975, 200.0]
["2026-09-30T17:34:27.301906+00:00", "trade", 12.975, 200.0]
["2026-09-30T17:34:27.301924+00:00", "trade", 12.975, 200.0]
["2026-09-30T17:34:27.302019+00:00", "trade", 12.975, 200.0]
["2026-09-30T17:34:27.302099+00:00", "trade", 12.97, 196.0]
["2026-09-30T17:34:27.302142+00:00", "trade", 12.975, 2.0]
["2026-09-30T17:34:27.302165+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:34:27.302172+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:34:27.302220+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:34:27.302401+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:34:27.302604+00:00", "trade", 12.975, 200.0]
["2026-09-30T17:34:27.302657+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:34:27.303010+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:34:27.303228+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:34:27.305489+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:34:27.492451+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:34:27.492463+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:34:27.593545+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:34:27.697272+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:34:27.709823+00:00", "trade", 12.97, 5.0]
["2026-09-30T17:34:27.710213+00:00", "trade", 12.975, 4.0]
["2026-09-30T17:34:27.710248+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:34:27.710276+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:34:27.710341+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:34:27.710565+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:34:27.710584+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:34:27.749906+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:34:27.750356+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:34:28.710130+00:00", "trade", 12.975, 6.0]
["2026-09-30T17:34:29.074346+00:00", "trade", 12.9655, 3.0]
["2026-09-30T17:34:29.271910+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:34:29.271940+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:34:29.272390+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:34:29.274306+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:34:29.274355+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:34:29.590884+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:34:29.710143+00:00", "trade", 12.975, 3.0]
["2026-09-30T17:34:30.582776+00:00", "trade", 12.9677, 10.0]
["2026-09-30T17:34:31.388486+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:34:32.087374+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:34:32.921987+00:00", "trade", 12.9667, 5.0]
["2026-09-30T17:34:33.196368+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:34:33.196522+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:34:33.196568+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:34:33.196605+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:34:33.222023+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:34:33.370755+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:34:33.383385+00:00", "trade", 12.9677, 1.0]
["2026-09-30T17:34:33.565917+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:34:33.566365+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:34:33.566524+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:34:33.567172+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:34:33.569344+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:34:33.569393+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:34:33.569796+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:34:33.660762+00:00", "trade", 12.97, 90.0]
["2026-09-30T17:34:33.661118+00:00", "trade", 12.97, 1.0]
["2026-09-30T17:34:33.661291+00:00", "quote", 12.97, 12.97]
["2026-09-30T17:34:33.661306+00:00", "quote", 12.97, 12.97]
["2026-09-30T17:34:33.661312+00:00", "quote", 12.97, 12.97]
["2026-09-30T17:34:33.661319+00:00", "quote", 12.97, 12.97]
["2026-09-30T17:34:33.661326+00:00", "quote", 12.97, 12.97]
["2026-09-30T17:34:33.661333+00:00", "quote", 12.97, 12.97]
["2026-09-30T17:34:33.661341+00:00", "quote", 12.97, 12.97]
["2026-09-30T17:34:33.661349+00:00", "quote", 12.97, 12.97]
["2026-09-30T17:34:33.661362+00:00", "quote", 12.97, 12.97]
["2026-09-30T17:34:33.661368+00:00", "quote", 12.97, 12.97]
["2026-09-30T17:34:33.661382+00:00", "quote", 12.97, 12.97]
["2026-09-30T17:34:33.661389+00:00", "trade", 12.97, 100.0]
["2026-09-30T17:34:33.661392+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:34:33.661400+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:34:33.661406+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:34:33.661441+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:34:33.661458+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:34:33.661465+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:34:33.661473+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:34:33.661479+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:34:33.661494+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:34:33.661507+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:34:33.661521+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:34:33.661559+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:34:33.661566+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:34:33.662074+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:34:33.662129+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:34:33.662180+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:34:33.662211+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:34:33.663620+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:34:33.663707+00:00", "trade", 12.965, 200.0]
["2026-09-30T17:34:33.663778+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:34:33.664344+00:00", "trade", 12.965, 2.0]
["2026-09-30T17:34:33.664555+00:00", "trade", 12.965, 9.0]
["2026-09-30T17:34:33.669929+00:00", "trade", 12.965, 200.0]
["2026-09-30T17:34:33.675699+00:00", "trade", 12.965, 200.0]
["2026-09-30T17:34:33.862097+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:34:34.562063+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:34:34.676418+00:00", "trade", 12.965, 2.0]
["2026-09-30T17:34:34.682486+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:34:34.690332+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:34:36.397900+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:34:36.710494+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:34:38.682379+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:34:39.032551+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:34:40.944064+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:34:41.225955+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:34:41.487446+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:34:41.681660+00:00", "trade", 12.9676, 8.0]
["2026-09-30T17:34:42.150348+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:34:42.150381+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:34:42.293716+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:34:42.296696+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:34:42.300394+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:34:42.341398+00:00", "trade", 12.9673, 15.0]
["2026-09-30T17:34:42.370471+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:34:42.424844+00:00", "trade", 12.965, 200.0]
["2026-09-30T17:34:42.787590+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:34:42.788131+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:34:42.930467+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:34:42.930956+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:34:43.612302+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:34:43.715230+00:00", "trade", 12.9655, 1.0]
["2026-09-30T17:34:44.246848+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:34:47.108058+00:00", "trade", 12.97, 2.0]
["2026-09-30T17:34:47.108964+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:34:47.113040+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:34:47.414429+00:00", "trade", 12.97, 1.0]
["2026-09-30T17:34:49.927205+00:00", "trade", 12.97, 8.0]
["2026-09-30T17:34:49.927947+00:00", "trade", 12.965, 8.0]
["2026-09-30T17:34:50.691288+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:34:50.784755+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:34:51.265776+00:00", "trade", 12.965, 1.0]
["2026-09-30T17:34:51.295837+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:34:51.538626+00:00", "trade", 12.9686, 9.0]
["2026-09-30T17:34:51.647910+00:00", "trade", 12.9686, 1.0]
["2026-09-30T17:34:51.735916+00:00", "trade", 12.965, 6.0]
["2026-09-30T17:34:51.912504+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:34:52.120619+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:34:52.121012+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:34:52.149702+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:34:52.171040+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:34:54.507663+00:00", "trade", 12.96, 6.0]
["2026-09-30T17:34:55.245575+00:00", "trade", 12.965, 2000.0]
["2026-09-30T17:34:55.246315+00:00", "trade", 12.965, 4.0]
["2026-09-30T17:34:56.126441+00:00", "trade", 12.9656, 2.0]
["2026-09-30T17:34:56.127253+00:00", "trade", 12.965, 2.0]
["2026-09-30T17:34:57.127186+00:00", "trade", 12.965, 4.0]
["2026-09-30T17:34:57.272136+00:00", "trade", 12.965, 8.0]
["2026-09-30T17:34:57.441302+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:34:59.036878+00:00", "trade", 12.9656, 100.0]
["2026-09-30T17:34:59.037720+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:34:59.503836+00:00", "trade", 12.965, 12.0]
["2026-09-30T17:34:59.738403+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:34:59.738431+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:34:59.739321+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:34:59.739553+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:34:59.760579+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:34:59.796637+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:35:00.009226+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:35:00.009586+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:35:00.011516+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:35:00.040138+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:35:00.040164+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:35:00.647351+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:35:00.647362+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:35:00.769203+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:35:00.786115+00:00", "trade", 12.9651, 500.0]
["2026-09-30T17:35:00.802674+00:00", "trade", 12.968, 6.0]
["2026-09-30T17:35:00.927973+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:35:00.928466+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:35:01.028739+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:35:01.029859+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:35:01.031220+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:35:01.349709+00:00", "trade", 12.965, 2000.0]
["2026-09-30T17:35:01.459776+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:35:01.460187+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:35:01.460244+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:35:01.619446+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:35:01.639206+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:35:01.921373+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:35:01.921386+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:35:02.320610+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:35:02.320872+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:35:02.421916+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:35:02.593558+00:00", "trade", 12.965, 506.0]
["2026-09-30T17:35:02.594318+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:35:02.940267+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:35:03.020420+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:35:03.166194+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:35:03.543405+00:00", "trade", 12.9668, 1.0]
["2026-09-30T17:35:03.544126+00:00", "trade", 12.965, 11.0]
["2026-09-30T17:35:03.589683+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:35:03.589699+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:35:03.590011+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:35:03.729643+00:00", "trade", 12.965, 5.0]
["2026-09-30T17:35:05.606329+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:35:06.101583+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:35:06.204836+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:35:06.204867+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:35:06.204881+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:35:06.205148+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:35:06.759884+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:35:06.760056+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:35:06.760277+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:35:06.760517+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:35:06.760555+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:35:06.760566+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:35:06.761035+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:35:06.761050+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:35:06.761401+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:35:06.761445+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:35:06.761487+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:35:06.761899+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:35:06.763995+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:35:07.344590+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:35:07.345369+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:35:07.345439+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:35:07.345463+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:35:08.041735+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:35:08.042306+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:35:08.106928+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:35:08.256194+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:35:08.998788+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:35:09.086101+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:35:09.099825+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:35:09.582912+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:35:09.827096+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:35:09.986092+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:35:10.050976+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:35:10.074262+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:35:10.143441+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:35:10.143910+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:35:10.373602+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:35:10.373622+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:35:10.374101+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:35:10.682481+00:00", "trade", 12.9668, 15.0]
["2026-09-30T17:35:11.269297+00:00", "trade", 12.9657, 1.0]
["2026-09-30T17:35:11.904889+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:35:12.083961+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:35:12.084228+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:35:12.084489+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:35:12.095669+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:35:12.096408+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:35:12.096986+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:35:12.113474+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:35:12.291927+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:35:12.292431+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:35:12.292733+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:35:12.293172+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:35:12.293181+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:35:12.295145+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:35:12.343405+00:00", "trade", 12.965, 5.0]
["2026-09-30T17:35:13.617414+00:00", "trade", 12.9626, 38.0]
["2026-09-30T17:35:14.089584+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:35:16.036699+00:00", "trade", 12.965, 100.0]
["2026-09-30T17:35:16.037005+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:35:16.037459+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:35:16.037496+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:35:16.037507+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:35:16.037521+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:35:17.059203+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:35:17.059216+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:35:17.059287+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:35:17.075586+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:35:17.075950+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:35:18.736937+00:00", "trade", 12.965, 8.0]
["2026-09-30T17:35:20.422419+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:35:20.822957+00:00", "trade", 12.97, 81.0]
["2026-09-30T17:35:20.822997+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:35:20.823441+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:35:20.823449+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:35:20.823459+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:35:20.823632+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:35:20.823670+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:35:20.823723+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:35:20.823754+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:35:20.823771+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:35:20.823850+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:35:20.906088+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:35:20.906115+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:35:20.906732+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:35:20.906752+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:35:20.907277+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:35:20.908071+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:35:20.908108+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:35:21.707180+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:35:21.823531+00:00", "trade", 12.968, 2.0]
["2026-09-30T17:35:21.824314+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:35:22.007123+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:35:22.171379+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:35:22.171388+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:35:22.204220+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:35:22.204821+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:35:22.235182+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:35:22.600092+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:35:22.622628+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:35:22.962719+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:35:23.050902+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:35:23.263091+00:00", "trade", 12.9672, 2.0]
["2026-09-30T17:35:23.559342+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:35:23.559457+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:35:23.559754+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:35:23.559873+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:35:23.559903+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:35:23.560343+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:35:23.717579+00:00", "trade", 12.9664, 10.0]
["2026-09-30T17:35:23.737269+00:00", "trade", 12.965, 8.0]
["2026-09-30T17:35:24.414216+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:35:24.650941+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:35:24.791029+00:00", "trade", 12.9664, 4.0]
["2026-09-30T17:35:24.791786+00:00", "trade", 12.965, 16.0]
["2026-09-30T17:35:24.791895+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:35:27.069659+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:35:27.069866+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:35:27.166705+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:35:27.344928+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:35:27.344955+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:35:27.487396+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:35:27.516415+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:35:29.721790+00:00", "trade", 12.9652, 11.0]
["2026-09-30T17:35:30.582925+00:00", "trade", 12.9652, 4.0]
["2026-09-30T17:35:31.850062+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:35:31.978664+00:00", "trade", 12.96, 7.0]
["2026-09-30T17:35:31.987809+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:35:32.982194+00:00", "trade", 12.9652, 5.0]
["2026-09-30T17:35:35.082095+00:00", "trade", 12.9651, 1.0]
["2026-09-30T17:35:35.973814+00:00", "trade", 12.97, 272.0]
["2026-09-30T17:35:37.422939+00:00", "trade", 12.967, 5.0]
["2026-09-30T17:35:38.155800+00:00", "trade", 12.9671, 3.0]
["2026-09-30T17:35:39.649902+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:35:39.736794+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:35:39.839299+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:35:40.316755+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:35:41.075389+00:00", "trade", 12.9662, 5.0]
["2026-09-30T17:35:41.077500+00:00", "trade", 12.965, 9.0]
["2026-09-30T17:35:41.759159+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:35:41.836678+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:35:42.032046+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:35:42.229709+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:35:42.345396+00:00", "trade", 12.9679, 1.0]
["2026-09-30T17:35:46.014200+00:00", "trade", 12.97, 1.0]
["2026-09-30T17:35:46.058212+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:35:46.156152+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:35:46.475038+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:35:49.600093+00:00", "trade", 12.965, 6.0]
["2026-09-30T17:35:49.600877+00:00", "trade", 12.965, 15.0]
["2026-09-30T17:35:50.001933+00:00", "trade", 12.9671, 1.0]
["2026-09-30T17:35:52.855453+00:00", "trade", 12.97, 1.0]
["2026-09-30T17:35:57.655796+00:00", "trade", 12.9655, 10.0]
["2026-09-30T17:35:57.656824+00:00", "trade", 12.965, 8.0]
["2026-09-30T17:35:58.241709+00:00", "trade", 12.9655, 12.0]
["2026-09-30T17:35:58.547971+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:35:58.547978+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:35:58.548175+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:35:58.720112+00:00", "trade", 12.97, 17.0]
["2026-09-30T17:35:58.720116+00:00", "trade", 12.97, 79.0]
["2026-09-30T17:35:58.720117+00:00", "trade", 12.97, 4.0]
["2026-09-30T17:35:58.720533+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:35:58.720540+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:35:58.720581+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:35:58.720593+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:35:58.720601+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:35:58.720730+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:35:58.721021+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:35:58.721105+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:35:58.721396+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:35:58.760487+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:35:58.930363+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:35:58.930424+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:35:58.930471+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:35:58.988678+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:35:59.450129+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:35:59.451185+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:35:59.500025+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:35:59.522198+00:00", "trade", 12.97, 75.0]
["2026-09-30T17:35:59.522649+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:35:59.522661+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:35:59.522678+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:35:59.532794+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:36:00.076678+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:36:00.076728+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:36:01.477729+00:00", "trade", 12.965, 2000.0]
["2026-09-30T17:36:01.576981+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:36:01.577410+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:36:01.677281+00:00", "trade", 12.965, 14.0]
["2026-09-30T17:36:01.677298+00:00", "trade", 12.965, 14.0]
["2026-09-30T17:36:02.211541+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:36:02.211552+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:36:02.296512+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:36:02.806116+00:00", "trade", 12.9673, 1.0]
["2026-09-30T17:36:03.147615+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:36:03.765346+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:36:03.912594+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:36:03.935689+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:36:04.079589+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:36:04.079654+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:36:04.079682+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:36:04.094788+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:36:04.095158+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:36:04.149345+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:36:04.160847+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:36:04.167445+00:00", "trade", 12.97, 7.0]
["2026-09-30T17:36:04.168263+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:36:04.186559+00:00", "trade", 12.97, 7.0]
["2026-09-30T17:36:04.187802+00:00", "trade", 12.97, 715.0]
["2026-09-30T17:36:04.187807+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:36:04.188259+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:36:04.188272+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:36:04.383703+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:36:05.188247+00:00", "trade", 12.965, 12.0]
["2026-09-30T17:36:05.227668+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:36:05.228433+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:36:05.228826+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:36:05.332542+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:36:05.561385+00:00", "trade", 12.9667, 8.0]
["2026-09-30T17:36:05.606582+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:36:05.729370+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:36:09.059181+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:36:09.059255+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:36:09.161677+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:36:09.161753+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:36:09.616772+00:00", "trade", 12.96, 6.0]
["2026-09-30T17:36:10.023851+00:00", "trade", 12.9673, 31.0]
["2026-09-30T17:36:10.293822+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:36:10.294213+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:36:10.524856+00:00", "trade", 12.97, 7.0]
["2026-09-30T17:36:10.524957+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:36:10.524972+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:36:10.524981+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:36:10.525684+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:36:10.529403+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:36:10.537509+00:00", "trade", 12.97, 100.0]
["2026-09-30T17:36:10.882530+00:00", "trade", 12.9424, 12.0]
["2026-09-30T17:36:12.341364+00:00", "trade", 12.9667, 1.0]
["2026-09-30T17:36:12.347397+00:00", "trade", 12.9666, 3.0]
["2026-09-30T17:36:12.770333+00:00", "trade", 12.965, 5.0]
["2026-09-30T17:36:14.148955+00:00", "trade", 12.965, 3600.0]
["2026-09-30T17:36:14.149705+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:36:14.149932+00:00", "trade", 12.965, 8.0]
["2026-09-30T17:36:14.149968+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:36:14.150270+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:36:14.150941+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:36:14.151389+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:36:14.326674+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:36:14.327063+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:36:14.398402+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:36:14.398531+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:36:14.533902+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:36:14.534259+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:36:14.534827+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:36:14.908626+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:36:15.016511+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:36:15.016534+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:36:15.244122+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:36:15.632102+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:36:15.734632+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:36:16.035361+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:36:17.243629+00:00", "trade", 12.9659, 23.0]
["2026-09-30T17:36:17.250856+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:36:17.251270+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:36:17.251307+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:36:17.251320+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:36:17.251537+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:36:17.251711+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:36:17.412066+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:36:18.182534+00:00", "trade", 12.9659, 15.0]
["2026-09-30T17:36:20.772798+00:00", "trade", 12.967, 20.0]
["2026-09-30T17:36:21.055409+00:00", "trade", 12.9674, 2.0]
["2026-09-30T17:36:21.186566+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:36:21.379350+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:36:21.379400+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:36:21.379751+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:36:21.380182+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:36:21.380648+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:36:21.381678+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:36:21.382021+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:36:21.382495+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:36:21.385327+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:36:21.449435+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:36:21.877306+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:36:21.877855+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:36:21.878169+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:36:21.878179+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:36:22.521883+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:36:22.882172+00:00", "trade", 12.9659, 16.0]
["2026-09-30T17:36:22.882959+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:36:22.883024+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:36:23.129076+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:36:23.129519+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:36:23.130168+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:36:23.140924+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:36:23.302525+00:00", "trade", 12.97, 600.0]
["2026-09-30T17:36:23.302526+00:00", "trade", 12.97, 100.0]
["2026-09-30T17:36:23.302527+00:00", "trade", 12.97, 200.0]
["2026-09-30T17:36:23.302566+00:00", "trade", 12.97, 100.0]
["2026-09-30T17:36:23.302566+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:36:23.302572+00:00", "trade", 12.97, 1190.0]
["2026-09-30T17:36:23.302574+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:36:23.302675+00:00", "quote", 12.97, 12.97]
["2026-09-30T17:36:23.302696+00:00", "quote", 12.97, 12.97]
["2026-09-30T17:36:23.302703+00:00", "quote", 12.97, 12.97]
["2026-09-30T17:36:23.302710+00:00", "quote", 12.97, 12.97]
["2026-09-30T17:36:23.302716+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:36:23.302717+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:36:23.302724+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:36:23.302730+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:36:23.302736+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:36:23.302750+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:36:23.302763+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:36:23.302767+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:36:23.302821+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:36:23.302829+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:36:23.302863+00:00", "quote", 12.97, 12.97]
["2026-09-30T17:36:23.302866+00:00", "trade", 12.97, 540.0]
["2026-09-30T17:36:23.302870+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:36:23.302875+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:36:23.302884+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:36:23.302900+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:36:23.302911+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:36:23.302913+00:00", "trade", 12.97, 60.0]
["2026-09-30T17:36:23.302951+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:36:23.302982+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:36:23.303111+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:36:23.303131+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:36:23.303131+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:36:23.303163+00:00", "trade", 12.97, 10.0]
["2026-09-30T17:36:23.303176+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:36:23.303191+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:36:23.303198+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:36:23.303204+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:36:23.303228+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:36:23.303243+00:00", "trade", 12.975, 12.0]
["2026-09-30T17:36:23.303255+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:36:23.303281+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:36:23.303294+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:36:23.303328+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:36:23.303334+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:36:23.303340+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:36:23.303759+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:36:23.303963+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:36:23.305226+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:36:23.306019+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:36:23.306781+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:36:23.311012+00:00", "trade", 12.98, 300.0]
["2026-09-30T17:36:23.311087+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:36:23.313815+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:36:23.768403+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:36:24.761946+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:36:24.863226+00:00", "trade", 12.9433, 131.0]
["2026-09-30T17:36:25.217952+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:36:25.782499+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:36:26.230556+00:00", "trade", 12.975, 2.0]
["2026-09-30T17:36:26.829537+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:36:27.602511+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:36:27.754464+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:36:28.580703+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:36:28.865004+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:36:28.979391+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:36:28.979853+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:36:29.521292+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:36:29.521567+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:36:29.522209+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:36:29.852470+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:36:29.852964+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:36:29.878985+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:36:29.991732+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:36:30.652586+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:36:30.652636+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:36:30.652659+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:36:30.652669+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:36:30.652689+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:36:30.652751+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:36:30.652788+00:00", "trade", 12.97, 13.0]
["2026-09-30T17:36:30.652827+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:36:30.653043+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:36:30.653437+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:36:30.653464+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:36:30.654917+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:36:30.667837+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:36:30.668309+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:36:30.834667+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:36:30.873398+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:36:30.874008+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:36:30.996092+00:00", "trade", 12.9761, 1.0]
["2026-09-30T17:36:31.169060+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:36:31.169089+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:36:31.176510+00:00", "trade", 12.97, 2.0]
["2026-09-30T17:36:31.176511+00:00", "trade", 12.97, 1.0]
["2026-09-30T17:36:31.176513+00:00", "trade", 12.97, 2.0]
["2026-09-30T17:36:31.176514+00:00", "trade", 12.97, 91.0]
["2026-09-30T17:36:31.176518+00:00", "trade", 12.97, 100.0]
["2026-09-30T17:36:31.176518+00:00", "trade", 12.97, 100.0]
["2026-09-30T17:36:31.176624+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:36:31.176638+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:36:31.176658+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:36:31.176665+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:36:31.176672+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:36:31.176678+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:36:31.176685+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:36:31.176823+00:00", "trade", 12.97, 4.0]
["2026-09-30T17:36:31.176868+00:00", "trade", 12.97, 100.0]
["2026-09-30T17:36:31.176870+00:00", "trade", 12.97, 3.0]
["2026-09-30T17:36:31.176871+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:36:31.176888+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:36:31.176924+00:00", "quote", 12.97, 12.97]
["2026-09-30T17:36:31.176932+00:00", "quote", 12.97, 12.97]
["2026-09-30T17:36:31.177001+00:00", "quote", 12.97, 12.97]
["2026-09-30T17:36:31.177027+00:00", "quote", 12.97, 12.97]
["2026-09-30T17:36:31.177116+00:00", "quote", 12.97, 12.97]
["2026-09-30T17:36:31.177132+00:00", "quote", 12.97, 12.97]
["2026-09-30T17:36:31.177140+00:00", "quote", 12.97, 12.97]
["2026-09-30T17:36:31.178118+00:00", "quote", 12.97, 12.97]
["2026-09-30T17:36:31.178192+00:00", "quote", 12.97, 12.97]
["2026-09-30T17:36:31.179231+00:00", "quote", 12.97, 12.97]
["2026-09-30T17:36:31.181469+00:00", "quote", 12.97, 12.97]
["2026-09-30T17:36:31.181846+00:00", "quote", 12.97, 12.97]
["2026-09-30T17:36:31.182580+00:00", "quote", 12.97, 12.97]
["2026-09-30T17:36:31.182636+00:00", "quote", 12.97, 12.97]
["2026-09-30T17:36:31.197223+00:00", "quote", 12.97, 12.97]
["2026-09-30T17:36:31.197274+00:00", "quote", 12.97, 12.97]
["2026-09-30T17:36:31.197747+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:36:31.198040+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:36:31.220067+00:00", "trade", 12.97, 6.0]
["2026-09-30T17:36:31.225174+00:00", "trade", 12.975, 51.0]
["2026-09-30T17:36:31.299207+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:36:31.676490+00:00", "trade", 12.9701, 3600.0]
["2026-09-30T17:36:31.738852+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:36:32.056232+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:36:32.267035+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:36:32.267252+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:36:32.359997+00:00", "trade", 12.975, 79.0]
["2026-09-30T17:36:32.360688+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:36:32.360723+00:00", "trade", 12.9678, 1.0]
["2026-09-30T17:36:32.361140+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:36:32.769761+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:36:33.034127+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:36:33.060277+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:36:33.060976+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:36:33.061048+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:36:33.061264+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:36:33.061959+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:36:33.099942+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:36:33.131371+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:36:33.131809+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:36:33.241197+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:36:33.342306+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:36:33.353255+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:36:33.353548+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:36:33.361767+00:00", "trade", 12.9682, 1.0]
["2026-09-30T17:36:33.383296+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:36:33.383370+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:36:33.383811+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:36:33.384599+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:36:33.447136+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:36:33.455601+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:36:33.476068+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:36:33.476607+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:36:33.476685+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:36:33.476912+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:36:33.477101+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:36:33.477378+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:36:33.608871+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:36:33.609363+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:36:33.609616+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:36:33.850378+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:36:34.297568+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:36:34.687360+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:36:35.575702+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:36:35.575812+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:36:35.575829+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:36:36.109222+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:36:36.112374+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:36:36.279474+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:36:36.360731+00:00", "trade", 12.975, 11.0]
["2026-09-30T17:36:36.396924+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:36:36.397280+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:36:36.397357+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:36:36.397830+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:36:36.569266+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:36:36.569578+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:36:36.569595+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:36:36.569716+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:36:36.569959+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:36:36.570235+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:36:36.908457+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:36:37.608110+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:36:37.608125+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:36:37.610378+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:36:37.858349+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:36:38.452755+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:36:38.453034+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:36:38.453121+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:36:38.453310+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:36:38.453771+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:36:38.453801+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:36:38.461473+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:36:38.816621+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:36:38.817032+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:36:38.817481+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:36:39.529100+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:36:39.576940+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:36:39.962763+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:36:39.963921+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:36:39.964249+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:36:39.964265+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:36:39.964379+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:36:39.964686+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:36:39.964791+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:36:39.965145+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:36:40.003287+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:36:40.003327+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:36:40.003615+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:36:40.003781+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:36:40.003920+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:36:40.003932+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:36:40.004248+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:36:40.565472+00:00", "trade", 12.9712, 3600.0]
["2026-09-30T17:36:41.638009+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:36:41.779385+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:36:41.779682+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:36:41.781682+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:36:41.782239+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:36:41.782278+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:36:41.783485+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:36:42.080414+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:36:42.081379+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:36:42.082401+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:36:42.082854+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:36:42.349399+00:00", "trade", 12.9693, 15.0]
["2026-09-30T17:36:42.902137+00:00", "trade", 12.9444, 6.0]
["2026-09-30T17:36:44.734740+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:36:44.787620+00:00", "trade", 12.9679, 3.0]
["2026-09-30T17:36:44.859289+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:36:44.859757+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:36:44.948526+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:36:45.011317+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:36:45.011810+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:36:45.133372+00:00", "trade", 12.98, 500.0]
["2026-09-30T17:36:45.133398+00:00", "trade", 12.9753, 500.0]
["2026-09-30T17:36:45.133514+00:00", "trade", 12.9753, 500.0]
["2026-09-30T17:36:45.134007+00:00", "trade", 12.97, 300.0]
["2026-09-30T17:36:45.134008+00:00", "trade", 12.97, 100.0]
["2026-09-30T17:36:45.134078+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:36:45.134428+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:36:45.136619+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:36:45.250146+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:36:45.257389+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:36:45.257865+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:36:45.258140+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:36:45.258212+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:36:45.258521+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:36:45.319132+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:36:45.823057+00:00", "trade", 12.9695, 5.0]
["2026-09-30T17:36:46.786791+00:00", "trade", 12.97, 5.0]
["2026-09-30T17:36:46.864802+00:00", "trade", 12.975, 8.0]
["2026-09-30T17:36:47.252391+00:00", "trade", 12.975, 3600.0]
["2026-09-30T17:36:48.141603+00:00", "trade", 12.9458, 20.0]
["2026-09-30T17:36:48.777435+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:36:49.024569+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:36:49.702046+00:00", "trade", 12.9703, 7.0]
["2026-09-30T17:36:49.993850+00:00", "trade", 12.9684, 300.0]
["2026-09-30T17:36:50.102258+00:00", "trade", 12.975, 10.0]
["2026-09-30T17:36:50.740283+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:36:51.481120+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:36:51.865328+00:00", "trade", 12.975, 8.0]
["2026-09-30T17:36:52.755193+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:36:53.434707+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:36:53.721641+00:00", "trade", 12.9703, 12.0]
["2026-09-30T17:36:54.110499+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:36:54.219216+00:00", "trade", 12.975, 7500.0]
["2026-09-30T17:36:54.746440+00:00", "trade", 12.969, 2.0]
["2026-09-30T17:36:54.937746+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:36:54.955336+00:00", "trade", 12.9793, 4000.0]
["2026-09-30T17:36:54.966447+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:36:55.402359+00:00", "trade", 12.9714, 2.0]
["2026-09-30T17:36:55.403637+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:36:55.678325+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:36:56.107306+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:36:56.864009+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:36:56.864222+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:36:56.864280+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:36:56.864437+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:36:56.874649+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:36:56.875058+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:36:56.906507+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:36:56.907001+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:36:57.206957+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:36:57.213853+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:36:58.383242+00:00", "trade", 12.9724, 4.0]
["2026-09-30T17:36:58.384081+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:36:58.403096+00:00", "trade", 12.975, 18.0]
["2026-09-30T17:36:59.126900+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:36:59.126912+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:36:59.127157+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:36:59.127416+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:36:59.162420+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:36:59.162734+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:37:01.403302+00:00", "trade", 12.97, 7.0]
["2026-09-30T17:37:02.589263+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:37:02.589508+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:37:02.589526+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:37:02.589648+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:37:02.589678+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:37:02.589994+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:37:02.591822+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:37:02.701255+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:37:02.827991+00:00", "trade", 12.9799, 4.0]
["2026-09-30T17:37:02.830754+00:00", "trade", 12.975, 1.0]
["2026-09-30T17:37:03.017546+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:37:03.018285+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:37:04.758378+00:00", "trade", 12.9697, 2.0]
["2026-09-30T17:37:05.433653+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:37:06.649278+00:00", "trade", 12.98, 100.0]
["2026-09-30T17:37:06.968896+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:37:06.968950+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:37:06.968965+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:37:06.969332+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:37:06.969797+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:37:06.970147+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:37:07.247456+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:37:07.803942+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:37:07.823296+00:00", "trade", 12.9695, 36.0]
["2026-09-30T17:37:08.620644+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:37:09.194731+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:37:09.919477+00:00", "trade", 12.9761, 1000.0]
["2026-09-30T17:37:10.755668+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:37:10.755736+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:37:10.755925+00:00", "trade", 12.97, 16.0]
["2026-09-30T17:37:10.756095+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:37:10.756360+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:37:10.756380+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:37:10.756401+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:37:10.756699+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:37:11.606117+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:37:11.606169+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:37:11.615752+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:37:11.756332+00:00", "trade", 12.975, 10.0]
["2026-09-30T17:37:11.847568+00:00", "trade", 12.975, 138.0]
["2026-09-30T17:37:12.351399+00:00", "trade", 12.9761, 18.0]
["2026-09-30T17:37:12.471283+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:37:12.698695+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:37:13.053720+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:37:13.361967+00:00", "trade", 12.9724, 6.0]
["2026-09-30T17:37:13.755870+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:37:14.789931+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:37:14.790625+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:37:14.800973+00:00", "trade", 12.9731, 10.0]
["2026-09-30T17:37:15.753717+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:37:16.079787+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:37:16.079820+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:37:16.436742+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:37:16.481229+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:37:16.482578+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:37:16.483047+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:37:16.583694+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:37:16.641432+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:37:16.641896+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:37:16.641925+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:37:16.642222+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:37:16.642313+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:37:16.642566+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:37:16.781065+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:37:16.781545+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:37:16.781553+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:37:16.994136+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:37:17.004993+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:37:17.005314+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:37:17.005344+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:37:17.054016+00:00", "trade", 12.97, 400.0]
["2026-09-30T17:37:17.054623+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:37:17.054646+00:00", "trade", 12.97, 400.0]
["2026-09-30T17:37:17.055256+00:00", "trade", 12.97, 400.0]
["2026-09-30T17:37:17.788287+00:00", "trade", 12.9699, 3.0]
["2026-09-30T17:37:19.210451+00:00", "trade", 12.975, 200.0]
["2026-09-30T17:37:20.517813+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:37:20.518327+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:37:20.925564+00:00", "trade", 12.97, 52.0]
["2026-09-30T17:37:21.173884+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:37:21.174409+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:37:21.174426+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:37:21.302844+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:37:21.303347+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:37:21.706394+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:37:23.013088+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:37:23.013565+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:37:23.014036+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:37:23.544880+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:37:23.587771+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:37:25.552144+00:00", "trade", 12.97, 109.0]
["2026-09-30T17:37:25.828050+00:00", "trade", 12.9786, 622.0]
["2026-09-30T17:37:26.830319+00:00", "trade", 12.97, 30.0]
["2026-09-30T17:37:27.494049+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:37:27.494335+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:37:27.495163+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:37:27.498818+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:37:27.642733+00:00", "trade", 12.9486, 100.0]
["2026-09-30T17:37:27.643521+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:37:27.644019+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:37:27.740769+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:37:29.234549+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:37:29.234556+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:37:29.234833+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:37:29.234895+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:37:29.244081+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:37:29.244539+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:37:29.956977+00:00", "trade", 12.97, 9.0]
["2026-09-30T17:37:29.957701+00:00", "trade", 12.97, 5.0]
["2026-09-30T17:37:29.957798+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:37:29.957864+00:00", "trade", 12.97, 12.0]
["2026-09-30T17:37:29.958248+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:37:29.958560+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:37:29.959143+00:00", "trade", 12.97, 65.0]
["2026-09-30T17:37:29.959145+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:37:29.959245+00:00", "trade", 12.97, 79.0]
["2026-09-30T17:37:29.959248+00:00", "trade", 12.97, 3.0]
["2026-09-30T17:37:29.959506+00:00", "trade", 12.97, 2.0]
["2026-09-30T17:37:29.959507+00:00", "trade", 12.97, 25.0]
["2026-09-30T17:37:29.959598+00:00", "trade", 12.97, 17.0]
["2026-09-30T17:37:29.959612+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:37:29.959706+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:37:29.959814+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:37:29.961249+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:37:29.980404+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:37:29.981323+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:37:29.997923+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:37:29.998376+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:37:30.038169+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:37:30.401927+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:37:30.402484+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:37:30.402958+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:37:30.477341+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:37:30.477350+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:37:30.478229+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:37:30.603012+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:37:30.603485+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:37:30.680350+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:37:31.019748+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:37:31.020210+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:37:31.043427+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:37:31.043515+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:37:31.043606+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:37:31.071268+00:00", "trade", 12.9709, 100.0]
["2026-09-30T17:37:31.072063+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:37:31.074560+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:37:31.281771+00:00", "trade", 12.9709, 1.0]
["2026-09-30T17:37:31.398890+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:37:31.399427+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:37:32.040202+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:37:32.040720+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:37:32.040728+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:37:32.042830+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:37:32.043419+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:37:32.043862+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:37:32.405481+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:37:32.405710+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:37:32.406199+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:37:32.714605+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:37:32.804133+00:00", "trade", 12.975, 8.0]
["2026-09-30T17:37:32.804870+00:00", "trade", 12.975, 13.0]
["2026-09-30T17:37:32.816091+00:00", "trade", 12.97, 68.0]
["2026-09-30T17:37:32.816386+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:37:32.816544+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:37:32.865131+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:37:32.866000+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:37:34.035747+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:37:34.035779+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:37:34.062176+00:00", "trade", 12.9709, 100.0]
["2026-09-30T17:37:34.343429+00:00", "trade", 12.97, 10.0]
["2026-09-30T17:37:35.503693+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:37:35.503836+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:37:35.503937+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:37:35.503970+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:37:35.504072+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:37:35.504442+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:37:36.018422+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:37:36.018755+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:37:36.021506+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:37:36.349595+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:37:36.350047+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:37:36.350526+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:37:36.722535+00:00", "trade", 12.9749, 17.0]
["2026-09-30T17:37:36.734144+00:00", "trade", 12.97, 82.0]
["2026-09-30T17:37:36.734145+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:37:36.734231+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:37:36.734587+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:37:36.735339+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:37:37.131134+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:37:37.250952+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:37:37.250987+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:37:37.252139+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:37:37.253463+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:37:37.254755+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:37:37.371282+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:37:37.371776+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:37:37.742541+00:00", "trade", 12.9749, 18.0]
["2026-09-30T17:37:38.815358+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:37:38.815753+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:37:38.863858+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:37:38.919145+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:37:38.919186+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:37:38.919187+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:37:38.920788+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:37:38.922776+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:37:38.924166+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:37:38.929464+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:37:39.282169+00:00", "trade", 12.9749, 2.0]
["2026-09-30T17:37:39.283646+00:00", "trade", 12.975, 61.0]
["2026-09-30T17:37:39.989835+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:37:39.997897+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:37:40.743528+00:00", "trade", 12.9709, 1.0]
["2026-09-30T17:37:40.744277+00:00", "trade", 12.975, 35.0]
["2026-09-30T17:37:40.744338+00:00", "trade", 12.975, 24.0]
["2026-09-30T17:37:40.745802+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:37:41.765963+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:37:41.766483+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:37:41.766514+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:37:41.766932+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:37:41.837392+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:37:42.029524+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:37:42.353408+00:00", "trade", 12.9726, 3.0]
["2026-09-30T17:37:42.885083+00:00", "trade", 12.975, 117.0]
["2026-09-30T17:37:43.295727+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:37:43.383189+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:37:43.383644+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:37:43.989758+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:37:43.989824+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:37:44.451812+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:37:44.455722+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:37:44.653083+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:37:44.659997+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:37:44.660488+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:37:44.686570+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:37:44.687105+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:37:44.727015+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:37:44.732879+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:37:44.788813+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:37:44.788932+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:37:45.010002+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:37:45.045302+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:37:46.036499+00:00", "trade", 12.98, 1378.0]
["2026-09-30T17:37:46.036858+00:00", "trade", 12.98, 1.0]
["2026-09-30T17:37:46.047910+00:00", "trade", 12.97, 25.0]
["2026-09-30T17:37:46.048321+00:00", "trade", 12.97, 100.0]
["2026-09-30T17:37:46.049144+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:37:46.061709+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:37:46.926405+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:37:46.926577+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:37:46.927147+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:37:46.927330+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:37:46.927342+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:37:46.927349+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:37:46.937125+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:37:47.037197+00:00", "trade", 12.97, 9.0]
["2026-09-30T17:37:47.066974+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:37:47.182554+00:00", "trade", 12.9758, 1.0]
["2026-09-30T17:37:47.745540+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:37:48.010259+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:37:48.010315+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:37:48.010814+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:37:48.010827+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:37:48.172294+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:37:48.172749+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:37:48.219354+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:37:48.737556+00:00", "trade", 12.975, 500.0]
["2026-09-30T17:37:49.192845+00:00", "trade", 12.9713, 2.0]
["2026-09-30T17:37:49.204649+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:37:49.204706+00:00", "trade", 12.97, 75.0]
["2026-09-30T17:37:49.205055+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:37:49.205255+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:37:49.205727+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:37:50.094654+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:37:50.700800+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:37:51.156269+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:37:51.156656+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:37:51.159883+00:00", "trade", 12.97, 13.0]
["2026-09-30T17:37:51.160252+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:37:51.160370+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:37:51.673165+00:00", "trade", 12.97, 58.0]
["2026-09-30T17:37:51.728742+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:37:52.056144+00:00", "trade", 12.9711, 2000.0]
["2026-09-30T17:37:52.198346+00:00", "trade", 12.975, 25.0]
["2026-09-30T17:37:52.843815+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:37:52.844297+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:37:53.166498+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:37:53.167983+00:00", "trade", 12.975, 10.0]
["2026-09-30T17:37:54.180064+00:00", "trade", 12.97, 59.0]
["2026-09-30T17:37:55.464802+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:37:55.589997+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:37:56.098102+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:37:56.098559+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:37:56.098576+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:37:56.098579+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:37:58.524671+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:38:00.297994+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:38:00.298318+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:38:00.298446+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:38:00.298902+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:38:00.299754+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:38:00.445039+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:38:00.500362+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:38:00.502340+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:38:00.502861+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:38:00.580875+00:00", "trade", 12.97, 68.0]
["2026-09-30T17:38:00.580907+00:00", "trade", 12.97, 2.0]
["2026-09-30T17:38:00.581189+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:38:00.581276+00:00", "trade", 12.97, 108.0]
["2026-09-30T17:38:00.581456+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:38:00.581482+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:38:00.581517+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:38:00.581537+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:38:00.581580+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:38:00.583298+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:38:00.583894+00:00", "trade", 12.97, 63.0]
["2026-09-30T17:38:00.591256+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:38:00.601094+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:38:00.606479+00:00", "trade", 12.97, 1.0]
["2026-09-30T17:38:00.606480+00:00", "trade", 12.97, 12.0]
["2026-09-30T17:38:00.606481+00:00", "trade", 12.97, 28.0]
["2026-09-30T17:38:00.606483+00:00", "trade", 12.97, 10.0]
["2026-09-30T17:38:00.606486+00:00", "trade", 12.97, 75.0]
["2026-09-30T17:38:00.606793+00:00", "quote", 12.97, 12.97]
["2026-09-30T17:38:00.606801+00:00", "quote", 12.97, 12.97]
["2026-09-30T17:38:00.606814+00:00", "quote", 12.97, 12.97]
["2026-09-30T17:38:00.606816+00:00", "trade", 12.97, 74.0]
["2026-09-30T17:38:00.606816+00:00", "quote", 12.97, 12.97]
["2026-09-30T17:38:00.606821+00:00", "quote", 12.97, 12.97]
["2026-09-30T17:38:00.606827+00:00", "quote", 12.97, 12.97]
["2026-09-30T17:38:00.606834+00:00", "quote", 12.97, 12.97]
["2026-09-30T17:38:00.606841+00:00", "quote", 12.97, 12.97]
["2026-09-30T17:38:00.606848+00:00", "quote", 12.97, 12.97]
["2026-09-30T17:38:00.606854+00:00", "quote", 12.97, 12.97]
["2026-09-30T17:38:00.606861+00:00", "quote", 12.97, 12.97]
["2026-09-30T17:38:00.606868+00:00", "quote", 12.97, 12.97]
["2026-09-30T17:38:00.606874+00:00", "quote", 12.97, 12.97]
["2026-09-30T17:38:00.606882+00:00", "quote", 12.97, 12.97]
["2026-09-30T17:38:00.606897+00:00", "trade", 12.97, 426.0]
["2026-09-30T17:38:00.606897+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:38:00.606979+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:38:00.606983+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:38:00.607079+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:38:00.607114+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:38:00.607120+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:38:00.607226+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:38:00.607443+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:38:00.607738+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:38:00.611522+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:38:00.615212+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:38:00.628346+00:00", "trade", 12.97, 8.0]
["2026-09-30T17:38:01.608165+00:00", "trade", 12.965, 37.0]
["2026-09-30T17:38:01.632408+00:00", "trade", 12.9709, 2.0]
["2026-09-30T17:38:01.695147+00:00", "trade", 12.9708, 200.0]
["2026-09-30T17:38:02.935056+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:38:02.935063+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:38:02.946638+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:38:02.973632+00:00", "trade", 12.965, 49.0]
["2026-09-30T17:38:03.158253+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:38:03.160067+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:38:03.270883+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:38:03.433118+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:38:03.462795+00:00", "trade", 12.965, 4.0]
["2026-09-30T17:38:03.490640+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:38:03.526093+00:00", "trade", 12.965, 1.0]
["2026-09-30T17:38:03.588706+00:00", "trade", 12.965, 1.0]
["2026-09-30T17:38:03.632579+00:00", "trade", 12.965, 1.0]
["2026-09-30T17:38:03.714980+00:00", "trade", 12.965, 1.0]
["2026-09-30T17:38:03.725474+00:00", "trade", 12.965, 1.0]
["2026-09-30T17:38:04.034875+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:38:04.035353+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:38:04.665008+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:38:04.674347+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:38:04.674454+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:38:04.675566+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:38:04.861063+00:00", "trade", 12.965, 9.0]
["2026-09-30T17:38:04.951809+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:38:05.224242+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:38:05.343693+00:00", "trade", 12.97, 47.0]
["2026-09-30T17:38:05.682278+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:38:05.682382+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:38:05.695673+00:00", "trade", 12.97, 60.0]
["2026-09-30T17:38:05.695673+00:00", "trade", 12.97, 40.0]
["2026-09-30T17:38:05.695713+00:00", "trade", 12.97, 60.0]
["2026-09-30T17:38:05.695713+00:00", "trade", 12.97, 100.0]
["2026-09-30T17:38:05.695722+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:38:05.695742+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:38:05.696203+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:38:05.696237+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:38:05.696268+00:00", "trade", 12.97, 60.0]
["2026-09-30T17:38:05.696269+00:00", "trade", 12.97, 40.0]
["2026-09-30T17:38:05.696295+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:38:05.696320+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:38:05.696337+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:38:05.696345+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:38:05.696351+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:38:05.696355+00:00", "trade", 12.97, 200.0]
["2026-09-30T17:38:05.696358+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:38:05.696365+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:38:05.696368+00:00", "trade", 12.97, 12.0]
["2026-09-30T17:38:05.696387+00:00", "trade", 12.97, 103.0]
["2026-09-30T17:38:05.696412+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:38:05.696500+00:00", "trade", 12.97, 85.0]
["2026-09-30T17:38:05.698491+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:38:05.707403+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:38:05.799286+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:38:05.799844+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:38:05.799900+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:38:05.800029+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:38:05.801668+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:38:05.820510+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:38:05.820639+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:38:05.820926+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:38:05.821530+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:38:06.246869+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:38:06.261902+00:00", "trade", 12.9733, 10.0]
["2026-09-30T17:38:07.682983+00:00", "trade", 12.9713, 40.0]
["2026-09-30T17:38:07.828388+00:00", "trade", 12.965, 5.0]
["2026-09-30T17:38:08.684330+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:38:08.695681+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:38:08.708827+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:38:09.172315+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:38:10.392152+00:00", "trade", 12.965, 200.0]
["2026-09-30T17:38:10.392908+00:00", "trade", 12.96, 19.0]
["2026-09-30T17:38:10.392947+00:00", "trade", 12.965, 200.0]
["2026-09-30T17:38:12.355400+00:00", "trade", 12.9725, 7.0]
["2026-09-30T17:38:12.661968+00:00", "trade", 12.9708, 1.0]
["2026-09-30T17:38:15.329515+00:00", "trade", 12.9725, 1.0]
["2026-09-30T17:38:15.661443+00:00", "trade", 12.965, 1.0]
["2026-09-30T17:38:16.164508+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:38:16.164518+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:38:16.927947+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:38:17.860482+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:38:17.860989+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:38:17.937389+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:38:18.167686+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:38:18.205577+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:38:18.205627+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:38:18.206168+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:38:18.301627+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:38:18.308490+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:38:18.461692+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:38:18.565138+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:38:18.565643+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:38:19.385193+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:38:19.510728+00:00", "trade", 12.965, 367.0]
["2026-09-30T17:38:19.511517+00:00", "trade", 12.96, 7.0]
["2026-09-30T17:38:19.511556+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:38:23.001696+00:00", "trade", 12.9725, 5.0]
["2026-09-30T17:38:23.580102+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:38:23.580587+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:38:23.580690+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:38:23.582179+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:38:23.592440+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:38:23.592849+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:38:24.018099+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:38:24.018156+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:38:24.018220+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:38:24.520679+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:38:24.521195+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:38:24.595865+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:38:24.618569+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:38:24.739828+00:00", "trade", 12.9707, 1.0]
["2026-09-30T17:38:24.741046+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:38:24.741690+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:38:24.858259+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:38:24.858390+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:38:25.790734+00:00", "trade", 12.9699, 2000.0]
["2026-09-30T17:38:25.791481+00:00", "trade", 12.96, 11.0]
["2026-09-30T17:38:27.643874+00:00", "trade", 12.9716, 6.0]
["2026-09-30T17:38:27.681913+00:00", "trade", 12.9736, 27.0]
["2026-09-30T17:38:27.705219+00:00", "trade", 12.97, 32.0]
["2026-09-30T17:38:27.705327+00:00", "trade", 12.97, 68.0]
["2026-09-30T17:38:27.705328+00:00", "trade", 12.97, 100.0]
["2026-09-30T17:38:27.705357+00:00", "trade", 12.97, 100.0]
["2026-09-30T17:38:27.705400+00:00", "trade", 12.97, 20.0]
["2026-09-30T17:38:27.705406+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:38:27.705412+00:00", "quote", 12.96, 12.98]
["2026-09-30T17:38:27.705414+00:00", "trade", 12.97, 200.0]
["2026-09-30T17:38:27.705414+00:00", "quote", 12.96, 12.98]
["2026-09-30T17:38:27.705421+00:00", "quote", 12.96, 12.98]
["2026-09-30T17:38:27.705428+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:38:27.705435+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:38:27.705442+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:38:27.705450+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:38:27.705457+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:38:27.705463+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:38:27.705470+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:38:27.705486+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:38:27.705495+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:38:27.705503+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:38:27.705510+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:38:27.705517+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:38:27.705524+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:38:27.705639+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:38:27.705696+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:38:27.705720+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:38:27.705789+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:38:27.705835+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:38:27.705852+00:00", "trade", 12.97, 10.0]
["2026-09-30T17:38:27.705932+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:38:27.705939+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:38:27.705946+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:38:27.705953+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:38:27.705959+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:38:27.706037+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:38:27.706064+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:38:27.706198+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:38:27.706315+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:38:27.706403+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:38:27.706419+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:38:27.707498+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:38:27.712959+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:38:28.621523+00:00", "trade", 12.9715, 12.0]
["2026-09-30T17:38:30.157263+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:38:32.202025+00:00", "trade", 12.9716, 11.0]
["2026-09-30T17:38:32.249700+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:38:32.509079+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:38:35.061033+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:38:36.156096+00:00", "trade", 12.9707, 1.0]
["2026-09-30T17:38:36.216011+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:38:36.495914+00:00", "trade", 12.9707, 1.0]
["2026-09-30T17:38:36.692993+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:38:36.748399+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:38:37.452098+00:00", "trade", 12.9758, 7500.0]
["2026-09-30T17:38:37.463206+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:38:37.474202+00:00", "trade", 12.975, 7500.0]
["2026-09-30T17:38:38.298561+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:38:38.298572+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:38:38.298788+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:38:39.087817+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:38:39.112577+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:38:39.112640+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:38:39.112978+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:38:39.113019+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:38:39.511370+00:00", "trade", 12.977, 75.0]
["2026-09-30T17:38:40.163806+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:38:40.163815+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:38:40.280452+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:38:40.280459+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:38:40.384262+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:38:40.401349+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:38:40.405456+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:38:40.506684+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:38:40.697793+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:38:41.068309+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:38:41.068322+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:38:41.068605+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:38:41.068659+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:38:41.118981+00:00", "trade", 12.98, 6.0]
["2026-09-30T17:38:41.185186+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:38:41.186539+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:38:41.186540+00:00", "trade", 12.98, 500.0]
["2026-09-30T17:38:41.186543+00:00", "trade", 12.98, 8.0]
["2026-09-30T17:38:41.186677+00:00", "quote", 12.98, 12.98]
["2026-09-30T17:38:41.186686+00:00", "quote", 12.98, 12.98]
["2026-09-30T17:38:41.186694+00:00", "quote", 12.98, 12.98]
["2026-09-30T17:38:41.186701+00:00", "quote", 12.98, 12.98]
["2026-09-30T17:38:41.186716+00:00", "quote", 12.98, 12.98]
["2026-09-30T17:38:41.186723+00:00", "quote", 12.98, 12.98]
["2026-09-30T17:38:41.186729+00:00", "quote", 12.98, 12.98]
["2026-09-30T17:38:41.186736+00:00", "quote", 12.98, 12.98]
["2026-09-30T17:38:41.186743+00:00", "quote", 12.98, 12.98]
["2026-09-30T17:38:41.186750+00:00", "quote", 12.98, 12.98]
["2026-09-30T17:38:41.186997+00:00", "quote", 12.98, 12.98]
["2026-09-30T17:38:41.187035+00:00", "quote", 12.98, 12.98]
["2026-09-30T17:38:41.187065+00:00", "quote", 12.98, 12.98]
["2026-09-30T17:38:41.187086+00:00", "quote", 12.98, 12.98]
["2026-09-30T17:38:41.187100+00:00", "trade", 12.98, 100.0]
["2026-09-30T17:38:41.187122+00:00", "trade", 12.98, 100.0]
["2026-09-30T17:38:41.187123+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:38:41.187124+00:00", "trade", 12.98, 100.0]
["2026-09-30T17:38:41.187156+00:00", "trade", 12.98, 1.0]
["2026-09-30T17:38:41.187227+00:00", "trade", 12.98, 3.0]
["2026-09-30T17:38:41.187252+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:38:41.187281+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:38:41.187289+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:38:41.187296+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:38:41.187310+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:38:41.187414+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:38:41.187421+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:38:41.187464+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:38:41.187547+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:38:41.187647+00:00", "trade", 12.985, 11.0]
["2026-09-30T17:38:41.187773+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:38:41.373676+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:38:41.938168+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:38:42.225880+00:00", "trade", 12.99, 2.0]
["2026-09-30T17:38:42.230441+00:00", "trade", 12.99, 15.0]
["2026-09-30T17:38:42.230503+00:00", "trade", 12.99, 6.0]
["2026-09-30T17:38:42.230868+00:00", "trade", 12.99, 17.0]
["2026-09-30T17:38:42.237444+00:00", "trade", 12.99, 1.0]
["2026-09-30T17:38:42.264245+00:00", "trade", 12.99, 7.0]
["2026-09-30T17:38:42.357432+00:00", "trade", 12.9747, 19.0]
["2026-09-30T17:38:42.551396+00:00", "trade", 12.99, 17.0]
["2026-09-30T17:38:42.552312+00:00", "trade", 12.99, 17.0]
["2026-09-30T17:38:42.552592+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:38:42.553408+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:38:42.553477+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:38:42.556806+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:38:42.712864+00:00", "trade", 12.99, 17.0]
["2026-09-30T17:38:42.744810+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:38:43.019874+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:38:43.027002+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:38:43.106409+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:38:43.383453+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:38:43.383476+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:38:43.387677+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:38:43.476256+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:38:43.641524+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:38:43.709752+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:38:44.325002+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:38:44.327028+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:38:44.327195+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:38:44.327639+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:38:44.327776+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:38:44.329413+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:38:44.360189+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:38:44.431386+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:38:44.431846+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:38:44.587017+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:38:45.133835+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:38:45.134211+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:38:45.141177+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:38:45.267916+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:38:45.269673+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:38:45.342515+00:00", "trade", 12.9742, 7.0]
["2026-09-30T17:38:45.343417+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:38:45.343469+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:38:45.343925+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:38:45.346464+00:00", "trade", 12.9742, 2.0]
["2026-09-30T17:38:45.347539+00:00", "trade", 12.9742, 1.0]
["2026-09-30T17:38:45.355480+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:38:45.355665+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:38:45.358763+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:38:45.361932+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:38:45.364188+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:38:45.396691+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:38:45.440487+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:38:45.534696+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:38:45.587840+00:00", "trade", 12.9886, 103.0]
["2026-09-30T17:38:45.588546+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:38:45.589272+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:38:45.723529+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:38:46.453538+00:00", "trade", 12.9801, 4000.0]
["2026-09-30T17:38:46.454233+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:38:46.454257+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:38:46.454639+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:38:46.455113+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:38:46.568261+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:38:46.598138+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:38:46.603706+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:38:46.604527+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:38:46.622406+00:00", "trade", 12.972, 75.0]
["2026-09-30T17:38:46.630107+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:38:46.630125+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:38:46.630502+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:38:46.671180+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:38:46.723652+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:38:46.798624+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:38:47.021254+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:38:47.021620+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:38:47.246516+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:38:47.358693+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:38:47.498729+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:38:47.630743+00:00", "trade", 12.9866, 1.0]
["2026-09-30T17:38:47.858579+00:00", "trade", 12.985, 47.0]
["2026-09-30T17:38:47.859665+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:38:47.947685+00:00", "trade", 12.985, 1.0]
["2026-09-30T17:38:48.557894+00:00", "trade", 12.985, 17.0]
["2026-09-30T17:38:50.034743+00:00", "trade", 12.972, 2.0]
["2026-09-30T17:38:51.500315+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:38:51.500769+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:38:52.134067+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:38:52.924761+00:00", "trade", 12.98, 200.0]
["2026-09-30T17:38:52.924771+00:00", "trade", 12.98, 100.0]
["2026-09-30T17:38:52.924775+00:00", "trade", 12.98, 100.0]
["2026-09-30T17:38:52.924775+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:38:52.924855+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:38:52.924906+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:38:52.925153+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:38:52.925246+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:38:52.925330+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:38:52.925373+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:38:52.925653+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:38:52.928176+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:38:53.353692+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:38:53.811232+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:38:54.246529+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:38:54.558348+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:38:55.584015+00:00", "trade", 12.9721, 1.0]
["2026-09-30T17:38:55.623964+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:38:55.624065+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:38:55.624509+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:38:55.624967+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:38:55.888265+00:00", "trade", 12.985, 3.0]
["2026-09-30T17:38:57.234594+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:38:57.234665+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:38:57.234782+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:38:57.245349+00:00", "trade", 12.985, 100.0]
["2026-09-30T17:38:58.035605+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:38:58.035730+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:38:58.888955+00:00", "trade", 12.98, 6.0]
["2026-09-30T17:38:58.993784+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:38:58.993907+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:38:58.996187+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:38:59.020907+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:38:59.021364+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:38:59.129312+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:38:59.304650+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:38:59.384476+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:38:59.870988+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:38:59.973549+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:39:01.129928+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:39:01.130390+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:39:01.130429+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:39:01.249940+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:39:01.249996+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:39:01.307590+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:39:01.307638+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:39:01.310998+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:39:01.336713+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:39:01.337196+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:39:01.337402+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:39:01.657663+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:39:01.658328+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:39:01.754188+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:39:01.754475+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:39:01.754510+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:39:01.889640+00:00", "trade", 12.985, 14.0]
["2026-09-30T17:39:01.901245+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:39:01.981627+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:39:01.982492+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:39:01.994442+00:00", "trade", 12.985, 100.0]
["2026-09-30T17:39:01.994866+00:00", "trade", 12.985, 16.0]
["2026-09-30T17:39:01.995199+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:39:01.995498+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:39:01.995594+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:39:01.995618+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:39:01.995902+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:39:01.996129+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:39:02.201461+00:00", "trade", 12.9721, 2.0]
["2026-09-30T17:39:02.579611+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:39:02.822072+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:39:03.246510+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:39:03.309920+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:39:03.383832+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:39:03.483704+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:39:05.709205+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:39:07.903121+00:00", "trade", 12.9757, 1.0]
["2026-09-30T17:39:11.968630+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:39:11.968680+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:39:11.968836+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:39:11.969289+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:39:11.969295+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:39:11.969442+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:39:11.971533+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:39:11.979194+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:39:11.980813+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:39:12.306348+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:39:12.310267+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:39:12.359408+00:00", "trade", 12.9807, 5.0]
["2026-09-30T17:39:12.360173+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:39:12.361845+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:39:12.375884+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:39:12.375980+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:39:12.376002+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:39:12.377471+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:39:12.514214+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:39:13.031082+00:00", "trade", 12.99, 17.0]
["2026-09-30T17:39:13.031837+00:00", "trade", 12.985, 10.0]
["2026-09-30T17:39:13.031971+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:39:13.032437+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:39:13.045799+00:00", "trade", 12.99, 6.0]
["2026-09-30T17:39:13.084406+00:00", "trade", 12.99, 75.0]
["2026-09-30T17:39:13.084407+00:00", "trade", 12.99, 200.0]
["2026-09-30T17:39:13.084409+00:00", "trade", 12.99, 500.0]
["2026-09-30T17:39:13.084410+00:00", "trade", 12.99, 6.0]
["2026-09-30T17:39:13.084413+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:39:13.084417+00:00", "trade", 12.99, 500.0]
["2026-09-30T17:39:13.084417+00:00", "trade", 12.99, 1000.0]
["2026-09-30T17:39:13.084417+00:00", "trade", 12.99, 200.0]
["2026-09-30T17:39:13.084420+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:39:13.084433+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:39:13.084473+00:00", "trade", 12.99, 100.0]
["2026-09-30T17:39:13.084479+00:00", "trade", 12.99, 6.0]
["2026-09-30T17:39:13.084480+00:00", "trade", 12.99, 200.0]
["2026-09-30T17:39:13.084481+00:00", "trade", 12.99, 400.0]
["2026-09-30T17:39:13.084484+00:00", "trade", 12.99, 100.0]
["2026-09-30T17:39:13.084485+00:00", "trade", 12.99, 100.0]
["2026-09-30T17:39:13.084486+00:00", "trade", 12.99, 100.0]
["2026-09-30T17:39:13.084486+00:00", "trade", 12.99, 100.0]
["2026-09-30T17:39:13.084493+00:00", "trade", 12.99, 7.0]
["2026-09-30T17:39:13.084493+00:00", "trade", 12.99, 100.0]
["2026-09-30T17:39:13.084494+00:00", "trade", 12.99, 100.0]
["2026-09-30T17:39:13.084499+00:00", "trade", 12.99, 500.0]
["2026-09-30T17:39:13.084523+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:39:13.084536+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:39:13.084543+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:39:13.084549+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:39:13.084557+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:39:13.084565+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:39:13.084571+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:39:13.084578+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:39:13.084585+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:39:13.084593+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:39:13.084601+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:39:13.084605+00:00", "trade", 12.99, 100.0]
["2026-09-30T17:39:13.084607+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:39:13.084615+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:39:13.084621+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:39:13.084635+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:39:13.084641+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:39:13.084648+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:39:13.084658+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:39:13.084661+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:39:13.084668+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:39:13.084693+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:39:13.084695+00:00", "trade", 12.99, 700.0]
["2026-09-30T17:39:13.084707+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:39:13.084755+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:39:13.084789+00:00", "quote", 12.99, 12.99]
["2026-09-30T17:39:13.084796+00:00", "quote", 12.99, 12.99]
["2026-09-30T17:39:13.084797+00:00", "trade", 12.99, 100.0]
["2026-09-30T17:39:13.084798+00:00", "trade", 12.99, 100.0]
["2026-09-30T17:39:13.084811+00:00", "quote", 12.99, 12.99]
["2026-09-30T17:39:13.084818+00:00", "quote", 12.99, 12.99]
["2026-09-30T17:39:13.084824+00:00", "quote", 12.99, 12.99]
["2026-09-30T17:39:13.084831+00:00", "quote", 12.99, 12.99]
["2026-09-30T17:39:13.084838+00:00", "quote", 12.99, 12.99]
["2026-09-30T17:39:13.084844+00:00", "quote", 12.99, 12.99]
["2026-09-30T17:39:13.084851+00:00", "quote", 12.99, 12.99]
["2026-09-30T17:39:13.084859+00:00", "quote", 12.99, 12.99]
["2026-09-30T17:39:13.084864+00:00", "trade", 12.99, 700.0]
["2026-09-30T17:39:13.084865+00:00", "quote", 12.99, 12.99]
["2026-09-30T17:39:13.084867+00:00", "trade", 12.99, 75.0]
["2026-09-30T17:39:13.084867+00:00", "trade", 12.99, 1.0]
["2026-09-30T17:39:13.084867+00:00", "trade", 12.99, 40.0]
["2026-09-30T17:39:13.084872+00:00", "trade", 12.99, 40.0]
["2026-09-30T17:39:13.084872+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:39:13.084873+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:39:13.084874+00:00", "trade", 12.99, 1.0]
["2026-09-30T17:39:13.084876+00:00", "trade", 12.99, 20.0]
["2026-09-30T17:39:13.084876+00:00", "trade", 12.99, 100.0]
["2026-09-30T17:39:13.084879+00:00", "trade", 12.99, 100.0]
["2026-09-30T17:39:13.084880+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:39:13.084887+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:39:13.084894+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:39:13.084940+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:39:13.084942+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:39:13.084960+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:39:13.085044+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:39:13.085088+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:39:13.085095+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:39:13.085103+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:39:13.085110+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:39:13.085138+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:39:13.085147+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:39:13.085154+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:39:13.085161+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:39:13.085710+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:39:13.085895+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:39:13.092493+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:39:13.092612+00:00", "trade", 12.99, 700.0]
["2026-09-30T17:39:13.093422+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:39:13.095978+00:00", "trade", 12.99, 600.0]
["2026-09-30T17:39:13.109395+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:39:13.109781+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:39:13.400510+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:39:13.460434+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:39:13.505270+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:39:13.505340+00:00", "trade", 13.0, 400.0]
["2026-09-30T17:39:13.505486+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:39:13.505719+00:00", "trade", 13.0, 1.0]
["2026-09-30T17:39:13.505838+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:39:13.505939+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:39:13.506031+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:39:13.506106+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:39:13.506115+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:39:13.506156+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:39:13.506599+00:00", "trade", 13.0, 1000.0]
["2026-09-30T17:39:13.526788+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:39:13.526860+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:39:13.527397+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:39:13.535922+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:39:13.535929+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:39:13.536029+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:39:13.536038+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:39:13.536112+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:39:13.537207+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:39:13.838350+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:39:13.973888+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:39:13.974983+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:39:14.040867+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:39:14.041051+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:39:14.041495+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:39:14.055012+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:39:14.055180+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:39:14.184736+00:00", "trade", 12.9739, 1.0]
["2026-09-30T17:39:14.187527+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:39:14.188932+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:39:14.189528+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:39:15.763782+00:00", "trade", 12.9739, 1.0]
["2026-09-30T17:39:16.826403+00:00", "trade", 12.9909, 10.0]
["2026-09-30T17:39:18.068798+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:39:20.304638+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:39:20.305124+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:39:20.305775+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:39:20.306840+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:39:20.845181+00:00", "trade", 12.9804, 14.0]
["2026-09-30T17:39:20.845833+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:39:20.845990+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:39:20.846301+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:39:20.846445+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:39:21.236643+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:39:21.308300+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:39:21.308753+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:39:21.619670+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:39:21.619707+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:39:21.619754+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:39:21.620121+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:39:21.620138+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:39:21.620210+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:39:21.620241+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:39:21.620336+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:39:21.620696+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:39:21.621151+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:39:21.621659+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:39:21.621987+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:39:21.646223+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:39:21.647023+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:39:22.414358+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:39:22.484271+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:39:22.484687+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:39:22.487648+00:00", "trade", 12.99, 32.0]
["2026-09-30T17:39:22.487671+00:00", "trade", 12.995, 28.0]
["2026-09-30T17:39:22.488198+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:39:22.488231+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:39:22.488302+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:39:22.488400+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:39:22.488689+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:39:22.488872+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:39:22.488896+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:39:22.490013+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:39:22.493272+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:39:22.548215+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:39:22.738572+00:00", "trade", 12.995, 50.0]
["2026-09-30T17:39:22.739850+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:39:22.740148+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:39:23.089364+00:00", "trade", 12.9788, 44.0]
["2026-09-30T17:39:23.226841+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:39:23.261370+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:39:23.313930+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:39:23.314398+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:39:23.314848+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:39:23.315305+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:39:23.316411+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:39:23.469841+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:39:23.470595+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:39:24.848453+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:39:24.848908+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:39:24.922383+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:39:24.922833+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:39:25.054470+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:39:25.082607+00:00", "trade", 12.9805, 9.0]
["2026-09-30T17:39:25.283768+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:39:25.327492+00:00", "trade", 12.9749, 1.0]
["2026-09-30T17:39:26.417334+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:39:26.419887+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:39:26.424705+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:39:26.424732+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:39:27.163553+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:39:27.554004+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:39:27.554027+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:39:27.641534+00:00", "trade", 12.9812, 2.0]
["2026-09-30T17:39:27.737981+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:39:27.738432+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:39:27.987552+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:39:29.462425+00:00", "trade", 12.9789, 6.0]
["2026-09-30T17:39:29.863092+00:00", "trade", 12.9814, 13.0]
["2026-09-30T17:39:29.865298+00:00", "trade", 12.975, 100.0]
["2026-09-30T17:39:30.207908+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:39:32.812488+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:39:32.823163+00:00", "trade", 12.975, 1.0]
["2026-09-30T17:39:32.824286+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:39:32.824730+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:39:32.856405+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:39:32.856510+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:39:33.023874+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:39:33.024315+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:39:34.147089+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:39:34.148739+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:39:36.145836+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:39:36.273781+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:39:36.622320+00:00", "trade", 12.9814, 5.0]
["2026-09-30T17:39:36.623065+00:00", "trade", 12.995, 15.0]
["2026-09-30T17:39:37.031395+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:39:37.032174+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:39:38.145223+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:39:39.249471+00:00", "trade", 12.975, 1.0]
["2026-09-30T17:39:39.272733+00:00", "trade", 12.99, 4.0]
["2026-09-30T17:39:39.296670+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:39:39.306446+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:39:39.353302+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:39:39.687325+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:39:40.458930+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:39:40.470563+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:39:40.470577+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:39:40.471308+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:39:40.471318+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:39:40.471526+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:39:40.471540+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:39:40.475154+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:39:40.504650+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:39:40.523353+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:39:40.523867+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:39:40.552980+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:39:40.892078+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:39:40.892723+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:39:41.517365+00:00", "trade", 13.0, 15.0]
["2026-09-30T17:39:41.549820+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:39:42.049034+00:00", "trade", 12.9914, 6.0]
["2026-09-30T17:39:42.361404+00:00", "trade", 12.9916, 9.0]
["2026-09-30T17:39:42.364413+00:00", "trade", 12.9914, 1.0]
["2026-09-30T17:39:42.997700+00:00", "trade", 12.9936, 34.0]
["2026-09-30T17:39:43.862975+00:00", "trade", 12.9878, 11.0]
["2026-09-30T17:39:45.281931+00:00", "trade", 12.9878, 4.0]
["2026-09-30T17:39:47.417377+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:39:47.522348+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:39:51.142556+00:00", "trade", 12.995, 7.0]
["2026-09-30T17:39:51.143313+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:39:51.143379+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:39:51.171495+00:00", "trade", 12.995, 3.0]
["2026-09-30T17:39:51.414296+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:39:51.693483+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:39:51.693878+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:39:52.019633+00:00", "trade", 12.995, 12.0]
["2026-09-30T17:39:52.020682+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:39:52.049431+00:00", "trade", 12.99, 59.0]
["2026-09-30T17:39:52.049432+00:00", "trade", 12.99, 41.0]
["2026-09-30T17:39:52.049445+00:00", "trade", 12.995, 23.0]
["2026-09-30T17:39:52.049682+00:00", "trade", 12.995, 24.0]
["2026-09-30T17:39:52.050080+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:39:52.050098+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:39:52.050155+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:39:52.050159+00:00", "trade", 12.995, 35.0]
["2026-09-30T17:39:52.050171+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:39:52.050232+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:39:52.055433+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:39:52.055808+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:39:52.398473+00:00", "trade", 12.9751, 1.0]
["2026-09-30T17:39:52.640576+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:39:52.771508+00:00", "trade", 12.9709, 100.0]
["2026-09-30T17:39:54.270728+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:39:54.270903+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:39:54.270912+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:39:54.270919+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:39:54.271064+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:39:54.271336+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:39:54.271475+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:39:54.271925+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:39:54.273861+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:39:54.316637+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:39:54.467514+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:39:54.528679+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:39:54.630677+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:39:54.734981+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:39:54.873837+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:39:55.021139+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:39:55.890583+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:39:55.891019+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:39:55.891324+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:39:55.891785+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:39:56.344423+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:39:56.794226+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:39:56.794311+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:39:57.281101+00:00", "trade", 12.9754, 1.0]
["2026-09-30T17:39:57.538598+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:39:57.539049+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:39:58.060635+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:39:58.358153+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:39:58.460087+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:39:58.632466+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:39:58.770476+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:39:59.825421+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:40:00.147897+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:40:00.248844+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:40:00.448685+00:00", "trade", 12.9906, 145.0]
["2026-09-30T17:40:00.449077+00:00", "trade", 12.9906, 1.0]
["2026-09-30T17:40:00.449307+00:00", "trade", 12.9925, 1.0]
["2026-09-30T17:40:00.642390+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:40:00.642662+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:40:00.644084+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:40:00.645159+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:40:00.713390+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:40:00.759061+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:40:00.833233+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:40:00.833622+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:40:01.564924+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:40:01.705817+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:40:01.707581+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:40:02.083538+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:40:02.282770+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:40:02.283238+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:40:02.529610+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:40:02.530043+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:40:02.530537+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:40:02.530787+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:40:02.541385+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:40:02.541487+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:40:02.541513+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:40:02.541597+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:40:02.541682+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:40:02.541736+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:40:04.839186+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:40:05.018411+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:40:05.198689+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:40:05.199511+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:40:05.199897+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:40:05.277320+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:40:05.397554+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:40:05.398025+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:40:05.449049+00:00", "trade", 12.993, 18.0]
["2026-09-30T17:40:05.449415+00:00", "trade", 12.993, 1.0]
["2026-09-30T17:40:05.449801+00:00", "trade", 12.99, 6.0]
["2026-09-30T17:40:06.343106+00:00", "trade", 12.9915, 8.0]
["2026-09-30T17:40:06.487799+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:40:06.488124+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:40:06.488547+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:40:06.489018+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:40:06.535840+00:00", "trade", 12.99, 3.0]
["2026-09-30T17:40:06.535840+00:00", "trade", 12.99, 100.0]
["2026-09-30T17:40:06.535843+00:00", "trade", 12.99, 3.0]
["2026-09-30T17:40:06.535843+00:00", "trade", 12.99, 19.0]
["2026-09-30T17:40:06.535955+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:40:06.535962+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:40:06.536060+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:40:06.536103+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:40:06.536119+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:40:06.536120+00:00", "trade", 12.99, 100.0]
["2026-09-30T17:40:06.536121+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:40:06.536133+00:00", "trade", 12.99, 79.0]
["2026-09-30T17:40:06.536135+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:40:06.536143+00:00", "trade", 12.99, 2.0]
["2026-09-30T17:40:06.536144+00:00", "trade", 12.99, 100.0]
["2026-09-30T17:40:06.536144+00:00", "trade", 12.99, 100.0]
["2026-09-30T17:40:06.536146+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:40:06.536152+00:00", "trade", 12.99, 100.0]
["2026-09-30T17:40:06.536153+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:40:06.536160+00:00", "quote", 12.99, 12.99]
["2026-09-30T17:40:06.536167+00:00", "quote", 12.99, 12.99]
["2026-09-30T17:40:06.536174+00:00", "quote", 12.99, 12.99]
["2026-09-30T17:40:06.536177+00:00", "trade", 12.99, 421.0]
["2026-09-30T17:40:06.536177+00:00", "quote", 12.99, 12.99]
["2026-09-30T17:40:06.536180+00:00", "quote", 12.99, 12.99]
["2026-09-30T17:40:06.536187+00:00", "quote", 12.99, 12.99]
["2026-09-30T17:40:06.536201+00:00", "quote", 12.99, 12.99]
["2026-09-30T17:40:06.536207+00:00", "quote", 12.99, 12.99]
["2026-09-30T17:40:06.536214+00:00", "quote", 12.99, 12.99]
["2026-09-30T17:40:06.536229+00:00", "quote", 12.99, 12.99]
["2026-09-30T17:40:06.536236+00:00", "quote", 12.99, 12.99]
["2026-09-30T17:40:06.536243+00:00", "quote", 12.99, 12.99]
["2026-09-30T17:40:06.536249+00:00", "quote", 12.99, 12.99]
["2026-09-30T17:40:06.536256+00:00", "quote", 12.99, 12.99]
["2026-09-30T17:40:06.536305+00:00", "quote", 12.99, 12.99]
["2026-09-30T17:40:06.536318+00:00", "quote", 12.99, 12.99]
["2026-09-30T17:40:06.536348+00:00", "quote", 12.99, 12.99]
["2026-09-30T17:40:06.536407+00:00", "trade", 12.99, 200.0]
["2026-09-30T17:40:06.536409+00:00", "quote", 12.99, 12.99]
["2026-09-30T17:40:06.536427+00:00", "trade", 12.99, 100.0]
["2026-09-30T17:40:06.536428+00:00", "trade", 12.99, 100.0]
["2026-09-30T17:40:06.536429+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:40:06.536456+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:40:06.536511+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:40:06.536533+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:40:06.536547+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:40:06.536665+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:40:06.536670+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:40:06.536698+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:40:06.536705+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:40:06.536749+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:40:06.536756+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:40:06.537249+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:40:06.537256+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:40:06.537838+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:40:06.539236+00:00", "trade", 12.99, 22.0]
["2026-09-30T17:40:06.539338+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:40:06.540606+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:40:06.542383+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:40:06.545291+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:40:06.562047+00:00", "trade", 12.985, 15.0]
["2026-09-30T17:40:06.576660+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:40:06.636738+00:00", "trade", 12.985, 15.0]
["2026-09-30T17:40:07.371124+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:40:07.371146+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:40:07.372907+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:40:07.389313+00:00", "trade", 12.9713, 15.0]
["2026-09-30T17:40:07.392978+00:00", "trade", 12.9713, 8.0]
["2026-09-30T17:40:07.395029+00:00", "trade", 12.9713, 6.0]
["2026-09-30T17:40:07.395924+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:40:07.444124+00:00", "trade", 12.9713, 1.0]
["2026-09-30T17:40:08.207414+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:40:08.207744+00:00", "trade", 12.985, 10.0]
["2026-09-30T17:40:08.207796+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:40:08.207844+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:40:08.208278+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:40:08.208303+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:40:08.208997+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:40:08.209453+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:40:08.857763+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:40:08.858670+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:40:08.861737+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:40:08.863146+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:40:09.055573+00:00", "trade", 12.9761, 2.0]
["2026-09-30T17:40:09.056397+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:40:09.640774+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:40:09.640800+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:40:09.640835+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:40:09.641007+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:40:09.641442+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:40:09.641933+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:40:10.286154+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:40:10.305289+00:00", "trade", 12.99, 200.0]
["2026-09-30T17:40:10.306110+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:40:10.313018+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:40:10.340159+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:40:10.803607+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:40:10.998278+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:40:11.393386+00:00", "trade", 12.9808, 18.0]
["2026-09-30T17:40:11.585698+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:40:11.588723+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:40:11.614056+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:40:12.363400+00:00", "trade", 12.9903, 2.0]
["2026-09-30T17:40:12.396163+00:00", "trade", 12.98, 54.0]
["2026-09-30T17:40:12.502286+00:00", "trade", 12.9912, 20.0]
["2026-09-30T17:40:13.493148+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:40:13.707748+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:40:14.000508+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:40:14.000572+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:40:14.078476+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:40:14.311521+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:40:14.312011+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:40:14.314646+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:40:14.882131+00:00", "trade", 12.985, 700.0]
["2026-09-30T17:40:14.882897+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:40:14.883603+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:40:14.938884+00:00", "trade", 12.9899, 100.0]
["2026-09-30T17:40:14.939678+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:40:14.939965+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:40:14.939991+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:40:14.940347+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:40:14.940552+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:40:15.165184+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:40:15.740213+00:00", "trade", 12.985, 11.0]
["2026-09-30T17:40:17.086470+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:40:17.681857+00:00", "trade", 12.9772, 13.0]
["2026-09-30T17:40:18.401218+00:00", "trade", 12.9762, 1.0]
["2026-09-30T17:40:18.442167+00:00", "trade", 12.9718, 300.0]
["2026-09-30T17:40:20.259254+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:40:20.569075+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:40:20.569110+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:40:20.569332+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:40:20.569641+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:40:20.600592+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:40:20.899189+00:00", "trade", 12.9762, 1.0]
["2026-09-30T17:40:21.612639+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:40:24.238087+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:40:24.721044+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:40:24.749335+00:00", "trade", 12.9719, 13.0]
["2026-09-30T17:40:24.750061+00:00", "trade", 12.985, 11.0]
["2026-09-30T17:40:24.761109+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:40:27.244097+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:40:29.175738+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:40:29.175764+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:40:29.771314+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:40:30.450400+00:00", "trade", 12.9883, 3.0]
["2026-09-30T17:40:30.723868+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:40:30.723895+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:40:30.734764+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:40:30.741990+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:40:30.828046+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:40:30.828054+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:40:31.023273+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:40:31.023288+00:00", "trade", 12.985, 100.0]
["2026-09-30T17:40:31.023305+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:40:31.023328+00:00", "trade", 12.985, 100.0]
["2026-09-30T17:40:31.023497+00:00", "trade", 12.985, 100.0]
["2026-09-30T17:40:31.023692+00:00", "trade", 12.985, 100.0]
["2026-09-30T17:40:31.023710+00:00", "trade", 12.985, 100.0]
["2026-09-30T17:40:31.023774+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:40:31.024946+00:00", "trade", 12.985, 5.0]
["2026-09-30T17:40:31.064148+00:00", "trade", 12.985, 95.0]
["2026-09-30T17:40:33.018641+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:40:33.019006+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:40:33.082162+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:40:33.082267+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:40:33.082301+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:40:33.689981+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:40:33.843736+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:40:34.865140+00:00", "trade", 12.985, 44.0]
["2026-09-30T17:40:35.018775+00:00", "trade", 12.9763, 1.0]
["2026-09-30T17:40:36.156362+00:00", "trade", 12.9821, 9.0]
["2026-09-30T17:40:38.795832+00:00", "trade", 12.985, 10.0]
["2026-09-30T17:40:40.383283+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:40:41.091892+00:00", "trade", 12.9763, 1.0]
["2026-09-30T17:40:41.615590+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:40:42.272567+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:40:42.272593+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:40:42.272603+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:40:42.272604+00:00", "trade", 12.99, 100.0]
["2026-09-30T17:40:42.272611+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:40:42.272626+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:40:42.273028+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:40:42.273147+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:40:42.301939+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:40:42.365421+00:00", "trade", 12.9854, 2.0]
["2026-09-30T17:40:42.906215+00:00", "trade", 12.985, 5.0]
["2026-09-30T17:40:43.176429+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:40:43.178330+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:40:44.132812+00:00", "trade", 12.985, 1000.0]
["2026-09-30T17:40:46.268993+00:00", "trade", 12.985, 3.0]
["2026-09-30T17:40:46.564624+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:40:46.699792+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:40:49.022784+00:00", "trade", 12.99, 11.0]
["2026-09-30T17:40:49.022836+00:00", "trade", 12.99, 6.0]
["2026-09-30T17:40:49.023091+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:40:49.023117+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:40:49.024288+00:00", "trade", 12.99, 6.0]
["2026-09-30T17:40:49.024330+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:40:49.024998+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:40:49.032895+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:40:49.032909+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:40:49.032916+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:40:49.032923+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:40:49.032937+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:40:49.032999+00:00", "trade", 12.99, 1337.0]
["2026-09-30T17:40:49.033000+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:40:49.033003+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:40:49.044972+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:40:49.053700+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:40:50.036731+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:40:50.036755+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:40:50.067227+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:40:50.067253+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:40:50.905932+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:40:50.905958+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:40:51.023719+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:40:51.023800+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:40:51.051142+00:00", "trade", 12.9767, 1.0]
["2026-09-30T17:40:51.129842+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:40:51.159826+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:40:51.224361+00:00", "trade", 12.9897, 34.0]
["2026-09-30T17:40:51.749119+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:40:51.749145+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:40:51.749174+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:40:51.749203+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:40:51.765856+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:40:52.273056+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:40:52.460397+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:40:52.460422+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:40:53.129496+00:00", "trade", 12.9899, 5.0]
["2026-09-30T17:40:53.130274+00:00", "trade", 12.98, 10.0]
["2026-09-30T17:40:53.541527+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:40:53.541554+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:40:54.419803+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:40:54.419828+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:40:55.935475+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:40:55.935502+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:40:56.994806+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:40:56.994830+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:40:56.996384+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:40:56.996826+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:40:57.050976+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:40:59.575399+00:00", "trade", 12.9767, 1.0]
["2026-09-30T17:40:59.576075+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:40:59.576101+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:40:59.600701+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:41:00.452397+00:00", "trade", 12.9873, 3.0]
["2026-09-30T17:41:00.617934+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:41:00.881878+00:00", "trade", 12.9797, 1.0]
["2026-09-30T17:41:00.882627+00:00", "trade", 12.98, 8.0]
["2026-09-30T17:41:00.882666+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:41:01.116331+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:41:01.123863+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:41:01.321733+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:41:01.321741+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:41:01.321771+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:41:01.321794+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:41:01.322205+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:41:01.322227+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:41:01.429567+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:41:01.429817+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:41:01.483338+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:41:01.483361+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:41:01.666792+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:41:01.667074+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:41:01.741828+00:00", "trade", 12.973, 100.0]
["2026-09-30T17:41:01.742623+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:41:01.743400+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:41:01.745218+00:00", "trade", 12.973, 14.0]
["2026-09-30T17:41:01.781864+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:41:01.784665+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:41:01.784686+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:41:01.784736+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:41:01.785262+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:41:01.785290+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:41:01.816717+00:00", "trade", 12.9876, 10.0]
["2026-09-30T17:41:01.857221+00:00", "trade", 12.9876, 12.0]
["2026-09-30T17:41:02.247152+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:41:02.364311+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:41:02.762758+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:41:02.763198+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:41:02.827613+00:00", "trade", 12.977, 1.0]
["2026-09-30T17:41:06.911645+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:41:07.323224+00:00", "trade", 12.9868, 8.0]
["2026-09-30T17:41:07.324047+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:41:07.324459+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:41:08.045553+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:41:08.908785+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:41:11.306815+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:41:11.981540+00:00", "trade", 12.987, 1.0]
["2026-09-30T17:41:11.982281+00:00", "trade", 12.98, 14.0]
["2026-09-30T17:41:12.367404+00:00", "trade", 12.9878, 2.0]
["2026-09-30T17:41:13.047010+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:41:13.047313+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:41:13.047393+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:41:13.051617+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:41:13.088363+00:00", "trade", 12.99, 9.0]
["2026-09-30T17:41:13.123373+00:00", "trade", 12.9868, 4.0]
["2026-09-30T17:41:13.201596+00:00", "trade", 12.99, 3.0]
["2026-09-30T17:41:13.201659+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:41:13.202309+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:41:13.207171+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:41:13.223159+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:41:13.925732+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:41:15.363137+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:41:15.363163+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:41:15.379017+00:00", "trade", 12.985, 25.0]
["2026-09-30T17:41:15.379062+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:41:15.678968+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:41:15.680480+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:41:15.736513+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:41:15.736585+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:41:15.743398+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:41:16.042649+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:41:16.043057+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:41:16.043767+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:41:16.568386+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:41:16.568393+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:41:16.568407+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:41:16.568414+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:41:16.568421+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:41:16.568423+00:00", "trade", 12.99, 100.0]
["2026-09-30T17:41:16.568428+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:41:16.568435+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:41:16.568449+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:41:16.568517+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:41:16.568645+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:41:16.568886+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:41:16.571048+00:00", "trade", 12.99, 6.0]
["2026-09-30T17:41:16.572407+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:41:16.576843+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:41:16.588501+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:41:16.588532+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:41:16.606974+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:41:16.607066+00:00", "trade", 12.99, 4.0]
["2026-09-30T17:41:16.607067+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:41:16.607469+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:41:16.607475+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:41:16.607514+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:41:16.608544+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:41:16.644996+00:00", "trade", 12.99, 300.0]
["2026-09-30T17:41:16.645015+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:41:16.645023+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:41:16.645030+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:41:16.645037+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:41:16.645043+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:41:16.645056+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:41:16.645063+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:41:16.645069+00:00", "trade", 12.99, 400.0]
["2026-09-30T17:41:16.645069+00:00", "trade", 12.99, 600.0]
["2026-09-30T17:41:16.645070+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:41:16.645077+00:00", "trade", 12.99, 100.0]
["2026-09-30T17:41:16.645077+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:41:16.645088+00:00", "trade", 12.99, 100.0]
["2026-09-30T17:41:16.645092+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:41:16.645098+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:41:16.645105+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:41:16.645118+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:41:16.645125+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:41:16.645138+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:41:16.645146+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:41:16.645153+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:41:16.645159+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:41:16.645166+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:41:16.645173+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:41:16.645187+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:41:16.645191+00:00", "trade", 12.99, 100.0]
["2026-09-30T17:41:16.645193+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:41:16.645207+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:41:16.645294+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:41:16.645315+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:41:16.645334+00:00", "quote", 12.99, 12.99]
["2026-09-30T17:41:16.645343+00:00", "trade", 12.99, 196.0]
["2026-09-30T17:41:16.645352+00:00", "quote", 12.99, 12.99]
["2026-09-30T17:41:16.645358+00:00", "quote", 12.99, 12.99]
["2026-09-30T17:41:16.645365+00:00", "quote", 12.99, 12.99]
["2026-09-30T17:41:16.645372+00:00", "quote", 12.99, 12.99]
["2026-09-30T17:41:16.645374+00:00", "trade", 12.99, 155.0]
["2026-09-30T17:41:16.645379+00:00", "quote", 12.99, 12.99]
["2026-09-30T17:41:16.645385+00:00", "quote", 12.99, 12.99]
["2026-09-30T17:41:16.645392+00:00", "quote", 12.99, 12.99]
["2026-09-30T17:41:16.645397+00:00", "trade", 12.99, 188.0]
["2026-09-30T17:41:16.645399+00:00", "trade", 12.99, 100.0]
["2026-09-30T17:41:16.645406+00:00", "quote", 12.99, 12.99]
["2026-09-30T17:41:16.645413+00:00", "quote", 12.99, 12.99]
["2026-09-30T17:41:16.645420+00:00", "quote", 12.99, 12.99]
["2026-09-30T17:41:16.645425+00:00", "trade", 12.99, 996.0]
["2026-09-30T17:41:16.645427+00:00", "quote", 12.99, 12.99]
["2026-09-30T17:41:16.645434+00:00", "quote", 12.99, 12.99]
["2026-09-30T17:41:16.645440+00:00", "quote", 12.99, 12.99]
["2026-09-30T17:41:16.645447+00:00", "quote", 12.99, 12.99]
["2026-09-30T17:41:16.645453+00:00", "quote", 12.99, 12.99]
["2026-09-30T17:41:16.645456+00:00", "trade", 12.99, 800.0]
["2026-09-30T17:41:16.645460+00:00", "quote", 12.99, 12.99]
["2026-09-30T17:41:16.645467+00:00", "trade", 12.99, 100.0]
["2026-09-30T17:41:16.645471+00:00", "trade", 12.99, 100.0]
["2026-09-30T17:41:16.645494+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:41:16.645530+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:41:16.645558+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:41:16.645655+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:41:16.645745+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:41:16.645771+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:41:16.645784+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:41:16.645827+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:41:16.645875+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:41:16.645894+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:41:16.645916+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:41:16.645923+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:41:16.645934+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:41:16.645947+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:41:16.645954+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:41:16.645977+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:41:16.646065+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:41:16.646091+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:41:16.646118+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:41:16.646127+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:41:16.647033+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:41:16.649563+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:41:16.652773+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:41:16.652797+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:41:16.653328+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:41:16.655961+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:41:16.659453+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:41:16.682060+00:00", "trade", 12.995, 200.0]
["2026-09-30T17:41:17.586911+00:00", "trade", 12.9783, 21.0]
["2026-09-30T17:41:17.616843+00:00", "trade", 12.9783, 2.0]
["2026-09-30T17:41:18.570349+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:41:18.620413+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:41:20.312505+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:41:20.329554+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:41:20.329698+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:41:20.329716+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:41:20.329745+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:41:20.348655+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:41:20.985782+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:41:20.986050+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:41:20.986062+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:41:21.682476+00:00", "trade", 12.9889, 4.0]
["2026-09-30T17:41:21.686378+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:41:21.812383+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:41:21.933219+00:00", "trade", 12.9783, 1.0]
["2026-09-30T17:41:23.050418+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:41:23.063356+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:41:24.240599+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:41:24.243859+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:41:24.243886+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:41:25.739359+00:00", "trade", 12.9888, 9.0]
["2026-09-30T17:41:25.769739+00:00", "trade", 12.9889, 53.0]
["2026-09-30T17:41:26.245647+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:41:26.247185+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:41:26.616306+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:41:26.735109+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:41:27.802572+00:00", "trade", 12.989, 1.0]
["2026-09-30T17:41:27.803384+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:41:27.803846+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:41:27.924515+00:00", "trade", 12.995, 3.0]
["2026-09-30T17:41:28.363611+00:00", "trade", 12.989, 1.0]
["2026-09-30T17:41:29.060996+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:41:29.063424+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:41:29.551869+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:41:29.551953+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:41:30.042155+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:41:30.051438+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:41:30.052020+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:41:30.052224+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:41:30.052313+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:41:30.052330+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:41:30.084802+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:41:30.268692+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:41:30.454399+00:00", "trade", 12.9901, 5.0]
["2026-09-30T17:41:30.738911+00:00", "trade", 12.9786, 1.0]
["2026-09-30T17:41:31.756575+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:41:31.756689+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:41:31.759759+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:41:31.931316+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:41:33.069389+00:00", "trade", 12.9922, 99.0]
["2026-09-30T17:41:33.070129+00:00", "trade", 12.995, 14.0]
["2026-09-30T17:41:34.347847+00:00", "trade", 12.9893, 5.0]
["2026-09-30T17:41:34.454542+00:00", "trade", 12.9791, 100.0]
["2026-09-30T17:41:35.028378+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:41:35.029280+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:41:35.029740+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:41:35.031524+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:41:35.167985+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:41:35.408022+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:41:36.204283+00:00", "trade", 12.9889, 6.0]
["2026-09-30T17:41:36.205159+00:00", "trade", 12.99, 7.0]
["2026-09-30T17:41:36.205885+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:41:36.998263+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:41:39.522989+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:41:39.523186+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:41:39.523674+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:41:39.524126+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:41:39.524157+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:41:39.531313+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:41:40.211171+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:41:40.314647+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:41:40.494765+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:41:40.567283+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:41:40.567328+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:41:40.567758+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:41:40.568261+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:41:40.568713+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:41:40.568729+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:41:40.651849+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:41:40.652297+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:41:40.652310+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:41:41.869422+00:00", "trade", 12.9795, 1.0]
["2026-09-30T17:41:42.369400+00:00", "trade", 12.9902, 5.0]
["2026-09-30T17:41:43.275417+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:41:43.275452+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:41:43.275454+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:41:43.275468+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:41:43.275509+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:41:43.275627+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:41:43.275913+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:41:43.275922+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:41:43.275944+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:41:43.275965+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:41:43.278647+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:41:43.556581+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:41:44.001862+00:00", "trade", 12.9894, 6.0]
["2026-09-30T17:41:44.104973+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:41:44.105480+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:41:44.105745+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:41:44.266162+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:41:44.266904+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:41:44.423660+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:41:45.006176+00:00", "trade", 12.9795, 1.0]
["2026-09-30T17:41:46.062689+00:00", "trade", 12.9889, 26.0]
["2026-09-30T17:41:47.346567+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:41:47.452980+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:41:48.243676+00:00", "trade", 12.9889, 20.0]
["2026-09-30T17:41:48.648413+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:41:48.648460+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:41:48.648829+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:41:48.649220+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:41:48.649223+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:41:48.653606+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:41:48.653631+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:41:48.654297+00:00", "trade", 12.995, 5.0]
["2026-09-30T17:41:48.654357+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:41:48.655026+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:41:48.655041+00:00", "trade", 12.995, 5.0]
["2026-09-30T17:41:48.655069+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:41:48.890342+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:41:48.902769+00:00", "trade", 12.9738, 11.0]
["2026-09-30T17:41:49.491769+00:00", "trade", 12.995, 5.0]
["2026-09-30T17:41:49.495660+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:41:49.498883+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:41:49.802050+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:41:50.042947+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:41:50.145143+00:00", "trade", 12.9799, 300.0]
["2026-09-30T17:41:50.263378+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:41:50.312815+00:00", "trade", 12.995, 100.0]
["2026-09-30T17:41:50.949271+00:00", "trade", 12.995, 5.0]
["2026-09-30T17:41:50.949662+00:00", "trade", 12.995, 13.0]
["2026-09-30T17:41:51.143358+00:00", "trade", 12.9889, 9.0]
["2026-09-30T17:41:51.154355+00:00", "trade", 12.9889, 34.0]
["2026-09-30T17:41:51.251619+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:41:51.789742+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:41:52.931509+00:00", "trade", 12.995, 100.0]
["2026-09-30T17:41:53.602515+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:41:53.602565+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:41:53.602635+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:41:53.997226+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:41:53.999708+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:41:53.999753+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:41:54.000145+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:41:54.420681+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:41:55.130724+00:00", "trade", 12.9903, 13.0]
["2026-09-30T17:41:56.234526+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:41:56.235291+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:41:56.235337+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:41:56.327824+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:41:56.353027+00:00", "trade", 12.9807, 1.0]
["2026-09-30T17:41:56.557665+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:41:56.596229+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:41:56.596710+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:41:58.347139+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:41:58.347188+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:41:58.347526+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:41:58.347575+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:41:58.760342+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:41:58.760770+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:41:58.760819+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:41:58.963040+00:00", "trade", 12.9889, 9.0]
["2026-09-30T17:41:59.870039+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:41:59.870542+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:41:59.914427+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:42:01.409631+00:00", "trade", 12.995, 5.0]
["2026-09-30T17:42:01.830000+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:42:03.222241+00:00", "trade", 12.9889, 19.0]
["2026-09-30T17:42:04.222981+00:00", "trade", 12.9889, 8.0]
["2026-09-30T17:42:08.388623+00:00", "trade", 13.0, 1.0]
["2026-09-30T17:42:08.389390+00:00", "trade", 12.995, 11.0]
["2026-09-30T17:42:09.506071+00:00", "trade", 12.9807, 1.0]
["2026-09-30T17:42:09.973521+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:42:10.954857+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:42:12.043679+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:42:13.531412+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:42:13.531462+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:42:13.531646+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:42:13.664974+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:42:13.665022+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:42:13.731718+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:42:13.732106+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:42:13.732495+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:42:13.754183+00:00", "trade", 13.0, 48.0]
["2026-09-30T17:42:13.760273+00:00", "trade", 13.0, 7.0]
["2026-09-30T17:42:14.334916+00:00", "trade", 12.995, 45.0]
["2026-09-30T17:42:14.503969+00:00", "trade", 13.0, 400.0]
["2026-09-30T17:42:14.504587+00:00", "trade", 12.9979, 1.0]
["2026-09-30T17:42:14.504650+00:00", "trade", 12.9972, 1.0]
["2026-09-30T17:42:14.883185+00:00", "trade", 12.9897, 9.0]
["2026-09-30T17:42:14.884222+00:00", "trade", 13.0, 506.0]
["2026-09-30T17:42:14.885031+00:00", "trade", 12.99, 5.0]
["2026-09-30T17:42:15.022700+00:00", "trade", 12.995, 396.0]
["2026-09-30T17:42:15.022958+00:00", "trade", 12.995, 4.0]
["2026-09-30T17:42:15.313059+00:00", "trade", 12.995, 42.0]
["2026-09-30T17:42:15.378263+00:00", "trade", 12.9812, 1.0]
["2026-09-30T17:42:17.669895+00:00", "trade", 13.0, 50.0]
["2026-09-30T17:42:18.429582+00:00", "trade", 13.0, 75.0]
["2026-09-30T17:42:18.430175+00:00", "trade", 13.0, 125.0]
["2026-09-30T17:42:18.430176+00:00", "trade", 13.0, 100.0]
["2026-09-30T17:42:18.430177+00:00", "trade", 13.0, 300.0]
["2026-09-30T17:42:18.430178+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:42:18.430179+00:00", "trade", 13.0, 100.0]
["2026-09-30T17:42:18.430179+00:00", "trade", 13.0, 100.0]
["2026-09-30T17:42:18.430180+00:00", "trade", 13.0, 5.0]
["2026-09-30T17:42:18.430184+00:00", "trade", 13.0, 400.0]
["2026-09-30T17:42:18.430184+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:42:18.430214+00:00", "trade", 13.0, 100.0]
["2026-09-30T17:42:18.430241+00:00", "trade", 13.0, 1.0]
["2026-09-30T17:42:18.430242+00:00", "trade", 13.0, 313.0]
["2026-09-30T17:42:18.430269+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:42:18.430277+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:42:18.430285+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:42:18.430292+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:42:18.430297+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:42:18.430298+00:00", "trade", 13.0, 1000.0]
["2026-09-30T17:42:18.430299+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:42:18.430315+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:42:18.430324+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:42:18.430331+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:42:18.430339+00:00", "trade", 13.0, 687.0]
["2026-09-30T17:42:18.430339+00:00", "trade", 13.0, 100.0]
["2026-09-30T17:42:18.430339+00:00", "trade", 13.0, 100.0]
["2026-09-30T17:42:18.430340+00:00", "trade", 13.0, 100.0]
["2026-09-30T17:42:18.430340+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:42:18.430345+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:42:18.430352+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:42:18.430375+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:42:18.430376+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:42:18.430383+00:00", "quote", 13.0, 13.0]
["2026-09-30T17:42:18.430392+00:00", "quote", 13.0, 13.0]
["2026-09-30T17:42:18.430399+00:00", "quote", 13.0, 13.0]
["2026-09-30T17:42:18.430405+00:00", "quote", 13.0, 13.0]
["2026-09-30T17:42:18.430406+00:00", "trade", 13.0, 100.0]
["2026-09-30T17:42:18.430412+00:00", "quote", 13.0, 13.0]
["2026-09-30T17:42:18.430427+00:00", "quote", 13.0, 13.0]
["2026-09-30T17:42:18.430433+00:00", "quote", 13.0, 13.0]
["2026-09-30T17:42:18.430437+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:42:18.430440+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:42:18.430447+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:42:18.430455+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:42:18.430461+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:42:18.430468+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:42:18.430476+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:42:18.430483+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:42:18.430489+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:42:18.430504+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:42:18.430511+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:42:18.430518+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:42:18.430566+00:00", "trade", 13.0, 20.0]
["2026-09-30T17:42:18.430736+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:42:18.430757+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:42:18.430772+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:42:18.430797+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:42:18.430820+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:42:18.430825+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:42:18.430834+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:42:18.430949+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:42:18.431032+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:42:18.431049+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:42:18.431106+00:00", "trade", 13.0, 100.0]
["2026-09-30T17:42:18.431193+00:00", "trade", 13.0, 100.0]
["2026-09-30T17:42:18.431294+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:42:18.431446+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:42:18.431615+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:42:18.431972+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:42:18.434445+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:42:18.442234+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:42:18.598603+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:42:18.658075+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:42:18.658101+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:42:18.658677+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:42:19.431434+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:42:19.643935+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:42:19.643961+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:42:19.644566+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:42:20.091391+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:42:20.103971+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:42:21.359405+00:00", "trade", 12.9994, 11.0]
["2026-09-30T17:42:21.680537+00:00", "trade", 13.0065, 5.0]
["2026-09-30T17:42:21.872762+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:42:21.873189+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:42:21.873675+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:42:21.876160+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:42:21.876808+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:42:21.876854+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:42:21.877767+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:42:21.881842+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:42:23.916609+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:42:23.916815+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:42:23.916832+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:42:23.917133+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:42:23.949236+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:42:23.949689+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:42:24.094998+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:42:24.135903+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:42:24.309122+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:42:24.309200+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:42:24.309299+00:00", "trade", 13.005, 200.0]
["2026-09-30T17:42:24.309321+00:00", "trade", 13.005, 200.0]
["2026-09-30T17:42:24.309702+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:42:24.310221+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:42:24.517013+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:42:24.891544+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:42:24.892622+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:42:24.893078+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:42:24.897671+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:42:25.625149+00:00", "trade", 12.983, 100.0]
["2026-09-30T17:42:26.359937+00:00", "trade", 12.9844, 86.0]
["2026-09-30T17:42:26.471329+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:42:26.718072+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:42:26.744186+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:42:26.962155+00:00", "trade", 12.9993, 4.0]
["2026-09-30T17:42:27.283032+00:00", "trade", 12.983, 1.0]
["2026-09-30T17:42:27.793538+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:42:28.038307+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:42:28.039487+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:42:28.059181+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:42:28.059562+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:42:28.059672+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:42:28.260048+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:42:28.260415+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:42:28.260449+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:42:28.260461+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:42:28.260933+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:42:28.262728+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:42:28.513664+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:42:28.514390+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:42:28.515333+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:42:29.740364+00:00", "trade", 12.983, 1.0]
["2026-09-30T17:42:30.328986+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:42:30.328996+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:42:30.819960+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:42:32.249669+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:42:32.301304+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:42:32.707547+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:42:32.851278+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:42:33.529556+00:00", "trade", 13.005, 18.0]
["2026-09-30T17:42:33.530339+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:42:33.530827+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:42:34.065435+00:00", "trade", 12.9831, 200.0]
["2026-09-30T17:42:34.066824+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:42:34.067335+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:42:34.404979+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:42:34.405005+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:42:34.406602+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:42:34.551251+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:42:36.776654+00:00", "trade", 12.9831, 1.0]
["2026-09-30T17:42:37.634315+00:00", "trade", 13.0099, 1000.0]
["2026-09-30T17:42:37.910031+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:42:38.124582+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:42:40.247765+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:42:40.248051+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:42:40.248504+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:42:40.284722+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:42:40.427447+00:00", "trade", 13.005, 7500.0]
["2026-09-30T17:42:40.583630+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:42:40.584086+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:42:40.584109+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:42:40.584535+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:42:40.584586+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:42:40.584648+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:42:40.589074+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:42:40.600416+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:42:40.699922+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:42:41.006508+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:42:41.076092+00:00", "trade", 13.01, 5.0]
["2026-09-30T17:42:41.076797+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:42:41.516432+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:42:41.781369+00:00", "trade", 12.9985, 9.0]
["2026-09-30T17:42:42.076888+00:00", "trade", 13.0, 5.0]
["2026-09-30T17:42:42.566751+00:00", "trade", 13.01, 10.0]
["2026-09-30T17:42:42.566752+00:00", "trade", 13.01, 90.0]
["2026-09-30T17:42:42.566870+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:42:42.567171+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:42:42.655356+00:00", "trade", 13.01, 10.0]
["2026-09-30T17:42:42.655357+00:00", "trade", 13.01, 25.0]
["2026-09-30T17:42:42.655358+00:00", "trade", 13.01, 2.0]
["2026-09-30T17:42:42.655428+00:00", "trade", 13.01, 2000.0]
["2026-09-30T17:42:42.655429+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:42:42.655433+00:00", "trade", 13.01, 1.0]
["2026-09-30T17:42:42.655436+00:00", "trade", 13.01, 100.0]
["2026-09-30T17:42:42.655447+00:00", "trade", 13.01, 20.0]
["2026-09-30T17:42:42.655528+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:42:42.655535+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:42:42.655542+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:42:42.655556+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:42:42.655562+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:42:42.655569+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:42:42.655576+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:42:42.655583+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:42:42.655687+00:00", "quote", 13.01, 13.01]
["2026-09-30T17:42:42.655694+00:00", "quote", 13.01, 13.01]
["2026-09-30T17:42:42.655708+00:00", "quote", 13.01, 13.01]
["2026-09-30T17:42:42.655714+00:00", "quote", 13.01, 13.01]
["2026-09-30T17:42:42.655721+00:00", "quote", 13.01, 13.01]
["2026-09-30T17:42:42.655728+00:00", "quote", 13.01, 13.01]
["2026-09-30T17:42:42.655735+00:00", "quote", 13.01, 13.01]
["2026-09-30T17:42:42.655742+00:00", "quote", 13.01, 13.01]
["2026-09-30T17:42:42.655748+00:00", "quote", 13.01, 13.01]
["2026-09-30T17:42:42.655761+00:00", "quote", 13.01, 13.01]
["2026-09-30T17:42:42.655768+00:00", "quote", 13.01, 13.01]
["2026-09-30T17:42:42.655776+00:00", "quote", 13.01, 13.01]
["2026-09-30T17:42:42.655779+00:00", "trade", 13.01, 100.0]
["2026-09-30T17:42:42.655780+00:00", "trade", 13.01, 1000.0]
["2026-09-30T17:42:42.655781+00:00", "trade", 13.01, 1.0]
["2026-09-30T17:42:42.655781+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:42:42.655782+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:42:42.655790+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:42:42.655804+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:42:42.655810+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:42:42.655852+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:42:42.655878+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:42:42.655904+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:42:42.655935+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:42:42.655956+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:42:42.655963+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:42:42.655972+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:42:42.655986+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:42:42.656000+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:42:42.656011+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:42:42.656020+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:42:42.656029+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:42:42.656044+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:42:42.656070+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:42:42.656096+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:42:42.656203+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:42:42.656337+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:42:42.656359+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:42:42.656384+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:42:42.656404+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:42:42.656490+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:42:42.657286+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:42:42.657294+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:42:42.664305+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:42:42.756549+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:42:43.153865+00:00", "trade", 13.02, 1.0]
["2026-09-30T17:42:44.506434+00:00", "trade", 13.0047, 17.0]
["2026-09-30T17:42:44.506493+00:00", "trade", 13.0047, 17.0]
["2026-09-30T17:42:45.077136+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:42:46.434986+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:42:46.435029+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:42:46.435041+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:42:46.435568+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:42:46.435857+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:42:46.438307+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:42:46.438608+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:42:46.438626+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:42:46.438874+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:42:46.450301+00:00", "trade", 13.015, 187.0]
["2026-09-30T17:42:46.450312+00:00", "trade", 13.015, 100.0]
["2026-09-30T17:42:46.450690+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:42:46.450715+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:42:46.450737+00:00", "trade", 13.015, 200.0]
["2026-09-30T17:42:46.450825+00:00", "trade", 13.015, 7.0]
["2026-09-30T17:42:46.471305+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:42:46.471488+00:00", "trade", 13.015, 200.0]
["2026-09-30T17:42:46.471609+00:00", "trade", 13.01, 20.0]
["2026-09-30T17:42:46.476332+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:42:46.493031+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:42:46.493086+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:42:46.493328+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:42:46.493335+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:42:46.495912+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:42:46.502697+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:42:47.410638+00:00", "trade", 13.015, 150.0]
["2026-09-30T17:42:47.411391+00:00", "trade", 13.015, 7.0]
["2026-09-30T17:42:47.577518+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:42:48.587555+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:42:48.587569+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:42:48.588022+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:42:49.030239+00:00", "trade", 13.015, 100.0]
["2026-09-30T17:42:49.030760+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:42:49.030792+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:42:49.032696+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:42:49.033279+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:42:49.041809+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:42:49.046410+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:42:49.046882+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:42:49.046895+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:42:49.047288+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:42:49.047350+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:42:49.202133+00:00", "trade", 12.9879, 1.0]
["2026-09-30T17:42:49.240310+00:00", "trade", 12.9879, 1.0]
["2026-09-30T17:42:50.260886+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:42:50.260903+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:42:50.260934+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:42:50.261400+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:42:50.275484+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:42:50.308761+00:00", "trade", 13.02, 18.0]
["2026-09-30T17:42:50.308794+00:00", "trade", 13.02, 100.0]
["2026-09-30T17:42:50.308830+00:00", "trade", 13.02, 5.0]
["2026-09-30T17:42:50.309186+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:42:50.309232+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:42:50.309248+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:42:50.311061+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:42:50.311519+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:42:50.311961+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:42:50.312403+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:42:50.435451+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:42:50.435751+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:42:50.796172+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:42:51.361399+00:00", "trade", 13.0075, 27.0]
["2026-09-30T17:42:51.362200+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:42:51.647602+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:42:51.648047+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:42:51.658324+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:42:51.711521+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:42:51.975321+00:00", "trade", 13.0199, 3600.0]
["2026-09-30T17:42:51.976029+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:42:51.978773+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:42:52.942261+00:00", "trade", 12.9804, 1.0]
["2026-09-30T17:42:53.055797+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:42:53.056281+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:42:53.056383+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:42:53.056463+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:42:53.056608+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:42:53.056722+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:42:53.056731+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:42:53.058476+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:42:53.261280+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:42:53.263454+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:42:53.714347+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:42:55.229807+00:00", "trade", 13.01, 11.0]
["2026-09-30T17:42:56.010580+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:42:56.379005+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:42:56.379013+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:42:56.379473+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:42:56.499768+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:42:56.638996+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:42:56.648278+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:42:56.648689+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:42:56.648774+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:42:56.650795+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:42:56.659169+00:00", "trade", 13.02, 1.0]
["2026-09-30T17:42:56.659926+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:42:56.667412+00:00", "trade", 13.02, 2.0]
["2026-09-30T17:42:56.928909+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:42:57.043666+00:00", "trade", 13.015, 1.0]
["2026-09-30T17:42:57.967656+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:42:57.967763+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:42:57.976279+00:00", "trade", 13.02, 100.0]
["2026-09-30T17:42:57.976340+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:42:57.976479+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:42:57.976701+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:42:57.977429+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:42:57.978043+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:42:58.203513+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:42:59.859363+00:00", "trade", 12.9807, 100.0]
["2026-09-30T17:42:59.860451+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:00.462063+00:00", "trade", 13.0076, 8.0]
["2026-09-30T17:43:01.198741+00:00", "trade", 13.02, 5.0]
["2026-09-30T17:43:01.647018+00:00", "trade", 12.9905, 1.0]
["2026-09-30T17:43:01.722570+00:00", "trade", 13.01, 11.0]
["2026-09-30T17:43:03.898628+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:03.901329+00:00", "trade", 13.02, 100.0]
["2026-09-30T17:43:03.901332+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:03.901779+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:03.902310+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:03.950643+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:04.102669+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:04.490131+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:04.562474+00:00", "trade", 13.0114, 30.0]
["2026-09-30T17:43:04.572933+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:04.584082+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:05.121985+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:05.655343+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:05.655358+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:05.655675+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:05.655842+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:05.658335+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:05.667341+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:05.707030+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:05.740105+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:06.355823+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:06.355880+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:06.355888+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:06.356328+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:06.356776+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:06.436153+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:06.523116+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:06.523578+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:06.523585+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:06.524104+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:06.524922+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:06.525416+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:06.626002+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:06.641522+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:06.742386+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:07.023978+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:07.977254+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:07.978420+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:08.595617+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:08.604459+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:08.605033+00:00", "trade", 13.02, 5.0]
["2026-09-30T17:43:08.605790+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:08.605820+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:08.609630+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:08.826863+00:00", "trade", 13.0199, 100.0]
["2026-09-30T17:43:09.519504+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:09.519526+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:09.519611+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:09.522140+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:09.522201+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:09.522560+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:10.071700+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:10.072257+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:10.072867+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:10.074685+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:10.251935+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:10.252397+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:10.397492+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:10.594669+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:11.696038+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:12.613651+00:00", "trade", 12.9911, 1.0]
["2026-09-30T17:43:12.719568+00:00", "trade", 12.9911, 1.0]
["2026-09-30T17:43:12.828223+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:12.830757+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:12.830808+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:12.883012+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:12.883099+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:12.883108+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:12.883356+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:12.883466+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:12.883505+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:12.883556+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:12.883938+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:12.884818+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:13.088387+00:00", "trade", 13.0045, 12.0]
["2026-09-30T17:43:13.880891+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:13.880933+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:13.880940+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:13.880953+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:13.881223+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:13.881334+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:13.883845+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:14.508405+00:00", "trade", 13.0189, 5.0]
["2026-09-30T17:43:14.508468+00:00", "trade", 13.0189, 5.0]
["2026-09-30T17:43:15.228940+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:15.229407+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:15.301278+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:15.302831+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:15.307949+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:15.309935+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:15.699092+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:16.722374+00:00", "trade", 13.015, 150.0]
["2026-09-30T17:43:16.723138+00:00", "trade", 13.01, 11.0]
["2026-09-30T17:43:16.723177+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:16.723666+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:16.723698+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:16.724057+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:16.724148+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:17.109119+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:17.238178+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:17.280662+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:17.335232+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:17.437861+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:17.438358+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:18.056257+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:18.056912+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:18.164901+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:19.531234+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:19.531726+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:19.781090+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:19.781261+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:20.026692+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:21.363398+00:00", "trade", 13.0196, 8.0]
["2026-09-30T17:43:22.760184+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:22.760235+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:22.760429+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:22.760460+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:22.760722+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:22.761409+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:22.762870+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:23.075358+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:23.594166+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:24.512367+00:00", "trade", 13.0101, 25.0]
["2026-09-30T17:43:24.558015+00:00", "trade", 13.02, 5.0]
["2026-09-30T17:43:24.761939+00:00", "trade", 12.9913, 1.0]
["2026-09-30T17:43:24.842632+00:00", "trade", 13.0197, 385.0]
["2026-09-30T17:43:25.188221+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:25.192124+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:25.192262+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:25.192296+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:25.192857+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:25.195391+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:25.197022+00:00", "trade", 13.02, 21.0]
["2026-09-30T17:43:25.197395+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:25.197617+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:25.197725+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:25.200659+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:25.200787+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:25.200850+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:25.210085+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:25.238308+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:25.238351+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:25.238377+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:25.238487+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:25.238554+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:25.238868+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:25.282596+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:25.395812+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:25.652523+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:25.654494+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:25.665346+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:25.767751+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:26.018201+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:26.303056+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:26.389796+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:26.390233+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:27.471804+00:00", "trade", 13.015, 7.0]
["2026-09-30T17:43:29.179267+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:29.179444+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:29.181133+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:29.181864+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:29.181914+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:29.183151+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:29.285803+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:29.288985+00:00", "trade", 13.018, 50.0]
["2026-09-30T17:43:29.308998+00:00", "trade", 13.0173, 50.0]
["2026-09-30T17:43:29.309782+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:29.820015+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:29.933572+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:29.933944+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:29.933970+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:29.934034+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:29.934399+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:29.935394+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:32.610008+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:32.610016+00:00", "trade", 13.02, 100.0]
["2026-09-30T17:43:32.610016+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:32.610022+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:32.610431+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:32.610438+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:32.610459+00:00", "trade", 13.015, 10.0]
["2026-09-30T17:43:32.610539+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:32.610654+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:32.610803+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:32.610842+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:32.615007+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:32.656259+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:32.697033+00:00", "trade", 12.9924, 1.0]
["2026-09-30T17:43:33.057878+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:33.059349+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:33.059619+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:33.059789+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:33.061716+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:33.920884+00:00", "trade", 13.015, 8.0]
["2026-09-30T17:43:35.701422+00:00", "trade", 13.015, 75.0]
["2026-09-30T17:43:36.112366+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:36.346707+00:00", "trade", 13.0172, 23.0]
["2026-09-30T17:43:36.776929+00:00", "trade", 13.015, 11.0]
["2026-09-30T17:43:36.777606+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:36.777690+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:36.777710+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:36.777735+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:36.777803+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:36.777990+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:36.779022+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:36.785383+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:36.786454+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:38.151773+00:00", "trade", 13.015, 700.0]
["2026-09-30T17:43:38.152305+00:00", "trade", 13.015, 2900.0]
["2026-09-30T17:43:38.441821+00:00", "trade", 13.015, 100.0]
["2026-09-30T17:43:38.442197+00:00", "trade", 13.015, 102.0]
["2026-09-30T17:43:38.442542+00:00", "trade", 13.01, 10.0]
["2026-09-30T17:43:38.443009+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:38.443027+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:38.443036+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:38.443056+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:38.447218+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:38.696491+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:38.799794+00:00", "trade", 13.015, 24.0]
["2026-09-30T17:43:38.800549+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:38.800557+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:38.800743+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:38.800849+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:38.810766+00:00", "trade", 13.0101, 18.0]
["2026-09-30T17:43:39.265184+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:39.356363+00:00", "trade", 13.0088, 9.0]
["2026-09-30T17:43:39.491499+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:39.911332+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:40.235438+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:41.215271+00:00", "trade", 12.9991, 1.0]
["2026-09-30T17:43:41.604721+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:41.657466+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:42.442870+00:00", "trade", 13.015, 8.0]
["2026-09-30T17:43:42.443694+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:42.541733+00:00", "trade", 13.0089, 6.0]
["2026-09-30T17:43:42.564022+00:00", "trade", 12.9821, 5.0]
["2026-09-30T17:43:42.567600+00:00", "trade", 12.9821, 13.0]
["2026-09-30T17:43:42.722192+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:43.044810+00:00", "trade", 12.9991, 14.0]
["2026-09-30T17:43:43.739074+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:43.739529+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:43.739572+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:43.739580+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:43.739716+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:43.739770+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:43.739778+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:43.740076+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:43.741028+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:43.743460+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:43.743582+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:43.743599+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:43.744064+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:43.754128+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:43.754466+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:43.850309+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:43.850854+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:43.854149+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:43.884947+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:43.885623+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:43.885634+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:44.510405+00:00", "trade", 13.0155, 5.0]
["2026-09-30T17:43:44.510493+00:00", "trade", 13.0155, 5.0]
["2026-09-30T17:43:45.300048+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:45.300092+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:45.300151+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:45.300544+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:45.420873+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:45.478495+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:45.564528+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:46.039272+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:46.039285+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:46.039631+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:46.039963+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:46.167854+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:46.168231+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:46.197841+00:00", "trade", 13.0191, 271.0]
["2026-09-30T17:43:47.185086+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:47.392204+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:47.392697+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:47.558528+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:47.558587+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:47.900264+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:49.182428+00:00", "trade", 13.009, 6.0]
["2026-09-30T17:43:49.501764+00:00", "trade", 12.9822, 2.0]
["2026-09-30T17:43:49.802064+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:49.802504+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:50.958530+00:00", "trade", 13.0008, 1.0]
["2026-09-30T17:43:51.365402+00:00", "trade", 13.0157, 10.0]
["2026-09-30T17:43:52.071071+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:52.085712+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:52.165005+00:00", "trade", 13.015, 5.0]
["2026-09-30T17:43:52.293871+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:52.295750+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:52.296045+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:52.296084+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:52.296159+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:52.308325+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:52.308909+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:52.309321+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:52.339592+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:52.991915+00:00", "trade", 13.001, 2.0]
["2026-09-30T17:43:52.992683+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:52.992740+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:53.642531+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:53.642568+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:53.643507+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:53.643617+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:53.643912+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:53.643978+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:53.650737+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:53.668597+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:55.142467+00:00", "trade", 13.0091, 1.0]
["2026-09-30T17:43:55.143220+00:00", "trade", 13.015, 6.0]
["2026-09-30T17:43:55.143295+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:55.243461+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:55.944831+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:56.224821+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:58.223174+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:58.272478+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:58.671566+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:58.997803+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:59.081801+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:59.375377+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:59.376201+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:59.861758+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:59.864803+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:59.907000+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:43:59.962371+00:00", "trade", 13.015, 5.0]
["2026-09-30T17:43:59.962388+00:00", "trade", 13.015, 6.0]
["2026-09-30T17:43:59.962795+00:00", "trade", 13.01, 3.0]
["2026-09-30T17:44:00.247690+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:44:00.248178+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:44:00.269115+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:44:00.802116+00:00", "trade", 13.0091, 21.0]
["2026-09-30T17:44:01.018693+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:44:01.018707+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:44:01.038751+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:44:01.046922+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:44:01.410368+00:00", "trade", 13.0091, 9.0]
["2026-09-30T17:44:02.111916+00:00", "trade", 13.0011, 100.0]
["2026-09-30T17:44:02.231954+00:00", "trade", 13.0011, 1.0]
["2026-09-30T17:44:02.328951+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:44:02.330318+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:44:02.330396+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:44:02.565269+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:44:02.603816+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:44:03.509571+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:44:03.546778+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:44:04.707689+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:44:04.755169+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:44:04.944216+00:00", "trade", 13.015, 385.0]
["2026-09-30T17:44:04.944962+00:00", "trade", 13.015, 3.0]
["2026-09-30T17:44:07.528825+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:44:07.633991+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:44:09.048303+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:44:09.048310+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:44:09.446193+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:44:09.446200+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:44:09.643269+00:00", "trade", 13.0092, 25.0]
["2026-09-30T17:44:09.837520+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:44:09.903260+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:44:09.989394+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:44:09.989459+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:44:09.989850+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:44:09.990473+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:44:10.001549+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:44:10.020844+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:44:10.021959+00:00", "trade", 13.015, 23.0]
["2026-09-30T17:44:10.022635+00:00", "trade", 13.015, 4.0]
["2026-09-30T17:44:10.029595+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:44:10.029633+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:44:10.029658+00:00", "trade", 13.01, 22.0]
["2026-09-30T17:44:10.029867+00:00", "trade", 13.01, 21.0]
["2026-09-30T17:44:10.029871+00:00", "trade", 13.015, 18.0]
["2026-09-30T17:44:10.029960+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:44:10.030030+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:44:10.030160+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:44:10.030244+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:44:10.030485+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:44:10.031269+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:44:10.041996+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:44:10.042672+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:44:10.098985+00:00", "trade", 13.01, 1.0]
["2026-09-30T17:44:10.951604+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:44:10.969057+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:44:11.000161+00:00", "trade", 13.01, 5.0]
["2026-09-30T17:44:11.019893+00:00", "trade", 13.0092, 17.0]
["2026-09-30T17:44:11.067193+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:44:11.120587+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:44:11.795325+00:00", "trade", 13.01, 1.0]
["2026-09-30T17:44:11.795326+00:00", "trade", 13.01, 6.0]
["2026-09-30T17:44:11.795327+00:00", "trade", 13.01, 100.0]
["2026-09-30T17:44:11.795329+00:00", "trade", 13.01, 4.0]
["2026-09-30T17:44:11.795333+00:00", "trade", 13.01, 52.0]
["2026-09-30T17:44:11.795333+00:00", "trade", 13.01, 100.0]
["2026-09-30T17:44:11.795334+00:00", "trade", 13.01, 73.0]
["2026-09-30T17:44:11.795339+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:44:11.795352+00:00", "trade", 13.01, 27.0]
["2026-09-30T17:44:11.795353+00:00", "trade", 13.01, 14.0]
["2026-09-30T17:44:11.795359+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:44:11.795483+00:00", "trade", 13.01, 100.0]
["2026-09-30T17:44:11.795532+00:00", "trade", 13.01, 100.0]
["2026-09-30T17:44:11.795546+00:00", "trade", 13.01, 100.0]
["2026-09-30T17:44:11.795546+00:00", "trade", 13.01, 250.0]
["2026-09-30T17:44:11.795549+00:00", "quote", 13.0, 13.02]
["2026-09-30T17:44:11.795582+00:00", "trade", 13.01, 100.0]
["2026-09-30T17:44:11.795582+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:44:11.795589+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:44:11.795595+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:44:11.795602+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:44:11.795610+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:44:11.795617+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:44:11.795619+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:44:11.795636+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:44:11.795643+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:44:11.795651+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:44:11.795658+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:44:11.795666+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:44:11.795674+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:44:11.795681+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:44:11.795699+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:44:11.795739+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:44:11.795904+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:44:11.795957+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:44:11.795971+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:44:11.795978+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:44:11.795985+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:44:11.796044+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:44:11.796055+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:44:11.796083+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:44:11.796095+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:44:11.796135+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:44:11.796142+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:44:11.796163+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:44:11.796202+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:44:11.796218+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:44:11.863426+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:44:12.037124+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:44:12.201601+00:00", "trade", 13.0093, 30.0]
["2026-09-30T17:44:12.209736+00:00", "trade", 13.0014, 1.0]
["2026-09-30T17:44:13.210512+00:00", "trade", 13.0, 4.0]
["2026-09-30T17:44:13.502323+00:00", "trade", 13.0145, 2.0]
["2026-09-30T17:44:14.057262+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:44:14.057301+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:44:14.057718+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:44:14.057805+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:44:14.057840+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:44:14.058171+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:44:14.059458+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:44:14.059483+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:44:14.059536+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:44:14.059976+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:44:14.060261+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:44:14.061968+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:44:14.101073+00:00", "trade", 13.005, 99.0]
["2026-09-30T17:44:14.101481+00:00", "trade", 13.005, 58.0]
["2026-09-30T17:44:14.101702+00:00", "trade", 13.005, 28.0]
["2026-09-30T17:44:14.102640+00:00", "trade", 13.005, 10.0]
["2026-09-30T17:44:14.103794+00:00", "trade", 13.005, 2.0]
["2026-09-30T17:44:14.105094+00:00", "trade", 13.005, 1.0]
["2026-09-30T17:44:14.512408+00:00", "trade", 13.0118, 2.0]
["2026-09-30T17:44:14.512469+00:00", "trade", 13.0118, 2.0]
["2026-09-30T17:44:15.101768+00:00", "trade", 13.0, 3.0]
["2026-09-30T17:44:15.321663+00:00", "trade", 13.0096, 16.0]
["2026-09-30T17:44:15.539732+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:44:16.599475+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:44:16.641147+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:44:16.990581+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:44:18.118514+00:00", "trade", 13.005, 2.0]
["2026-09-30T17:44:18.702296+00:00", "trade", 13.0049, 100.0]
["2026-09-30T17:44:18.706134+00:00", "trade", 13.0049, 9.0]
["2026-09-30T17:44:20.770873+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:44:20.770929+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:44:20.771018+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:44:20.771274+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:44:20.771721+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:44:20.971785+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:44:20.972265+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:44:21.167835+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:44:21.264456+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:44:21.367401+00:00", "trade", 13.0106, 4.0]
["2026-09-30T17:44:21.734772+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:44:21.734794+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:44:21.734870+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:44:21.768122+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:44:22.051359+00:00", "trade", 13.005, 10.0]
["2026-09-30T17:44:22.052177+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:44:22.226370+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:44:22.226448+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:44:22.226617+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:44:22.227379+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:44:22.231574+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:44:22.231712+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:44:22.231966+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:44:22.232405+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:44:22.233003+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:44:22.233010+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:44:22.233427+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:44:22.233459+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:44:22.240396+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:44:22.240539+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:44:22.240589+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:44:22.240798+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:44:22.241021+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:44:22.293286+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:44:23.117024+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:44:23.117234+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:44:23.117527+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:44:23.117575+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:44:23.117670+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:44:23.190146+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:44:23.190585+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:44:23.386640+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:44:23.408362+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:44:23.408374+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:44:23.416550+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:44:23.730559+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:44:23.963083+00:00", "trade", 13.0114, 2.0]
["2026-09-30T17:44:24.025784+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:44:25.833872+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:44:25.838610+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:44:25.839062+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:44:26.243363+00:00", "trade", 13.0115, 9.0]
["2026-09-30T17:44:26.441376+00:00", "trade", 13.0115, 9.0]
["2026-09-30T17:44:26.503249+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:44:26.503347+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:44:26.503639+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:44:26.503833+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:44:26.841230+00:00", "trade", 13.0115, 9.0]
["2026-09-30T17:44:26.842055+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:44:27.063701+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:44:27.063720+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:44:27.064180+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:44:27.064630+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:44:27.580250+00:00", "trade", 13.0036, 1.0]
["2026-09-30T17:44:28.014198+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:44:28.014404+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:44:28.014649+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:44:28.523216+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:44:28.850783+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:44:28.851328+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:44:29.060514+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:44:29.133971+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:44:29.144679+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:44:29.147988+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:44:29.148438+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:44:29.148490+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:44:29.162758+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:44:29.163049+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:44:29.446011+00:00", "trade", 13.0012, 200.0]
["2026-09-30T17:44:29.732179+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:44:29.732236+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:44:29.999893+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:44:30.193301+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:44:30.194125+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:44:30.194135+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:44:30.194503+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:44:30.238607+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:44:30.635990+00:00", "trade", 13.005, 36.0]
["2026-09-30T17:44:31.135470+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:44:31.135546+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:44:31.135966+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:44:31.152317+00:00", "trade", 13.0014, 1.0]
["2026-09-30T17:44:32.053625+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:44:32.054169+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:44:32.054187+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:44:32.054238+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:44:32.054715+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:44:32.108847+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:44:32.408265+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:44:32.408733+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:44:32.408768+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:44:32.925431+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:44:33.477069+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:44:33.477579+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:44:33.478052+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:44:33.478876+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:44:33.479275+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:44:33.479729+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:44:33.482242+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:44:33.482250+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:44:34.004076+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:44:34.004083+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:44:34.125027+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:44:34.506362+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:44:34.507007+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:44:34.511239+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:44:34.511692+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:44:34.512513+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:44:34.513855+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:44:34.514586+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:44:35.250092+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:44:36.158641+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:44:36.227456+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:44:37.650211+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:44:37.650549+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:44:37.650576+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:44:37.651242+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:44:37.651349+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:44:37.651445+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:44:37.856286+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:44:38.361843+00:00", "trade", 12.9844, 13.0]
["2026-09-30T17:44:39.077949+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:44:39.103366+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:44:39.732682+00:00", "trade", 13.0, 5.0]
["2026-09-30T17:44:41.196759+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:44:41.999871+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:44:42.930351+00:00", "trade", 13.0037, 1.0]
["2026-09-30T17:44:44.204271+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:44:44.321706+00:00", "trade", 13.0113, 2.0]
["2026-09-30T17:44:45.287437+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:44:45.344600+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:44:47.758500+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:44:47.758900+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:44:47.775934+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:44:48.028583+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:44:48.028601+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:44:48.428545+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:44:48.428997+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:44:48.531162+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:44:48.759751+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:44:48.759855+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:44:48.760463+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:44:48.763815+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:44:48.791637+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:44:48.792341+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:44:49.425628+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:44:49.492909+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:44:49.492936+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:44:49.493457+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:44:49.493651+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:44:49.875782+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:44:50.121317+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:44:50.509104+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:44:50.509129+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:44:50.533049+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:44:50.550536+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:44:51.030362+00:00", "trade", 13.0161, 9.0]
["2026-09-30T17:44:51.060411+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:44:51.060903+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:44:51.109761+00:00", "trade", 13.0102, 1.0]
["2026-09-30T17:44:51.268858+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:44:52.502882+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:44:52.505349+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:44:52.505815+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:44:52.506288+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:44:52.506668+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:44:53.679837+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:44:53.679847+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:44:53.680328+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:44:53.680668+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:44:53.681032+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:44:53.681053+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:44:53.681109+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:44:53.681510+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:44:53.681996+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:44:53.684528+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:44:54.003834+00:00", "trade", 13.0065, 100.0]
["2026-09-30T17:44:54.442681+00:00", "trade", 13.005, 2000.0]
["2026-09-30T17:44:54.443311+00:00", "trade", 13.0051, 2.0]
["2026-09-30T17:44:54.443398+00:00", "trade", 13.0051, 2.0]
["2026-09-30T17:44:54.443461+00:00", "trade", 13.0051, 4.0]
["2026-09-30T17:44:55.215588+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:44:55.215602+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:44:55.215618+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:44:55.216041+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:44:55.445112+00:00", "trade", 13.0, 2.0]
["2026-09-30T17:44:55.445163+00:00", "trade", 13.0, 19.0]
["2026-09-30T17:44:55.777136+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:44:59.624526+00:00", "trade", 13.005, 2000.0]
["2026-09-30T17:45:00.876234+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:45:00.942259+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:45:01.524769+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:45:02.525353+00:00", "trade", 13.0039, 1.0]
["2026-09-30T17:45:02.783928+00:00", "trade", 13.0, 1.0]
["2026-09-30T17:45:02.784388+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:45:02.784409+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:45:02.784420+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:45:02.784427+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:45:02.784453+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:45:02.784931+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:45:03.081910+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:45:03.125430+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:45:03.125439+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:45:03.135088+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:45:03.135547+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:45:03.157465+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:45:03.244652+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:45:03.249459+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:45:03.608831+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:45:03.609328+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:45:03.611789+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:45:03.612241+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:45:04.005517+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:45:04.005982+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:45:04.115819+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:45:04.116319+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:45:04.298557+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:45:04.299066+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:45:04.299072+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:45:04.299532+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:45:04.304036+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:45:04.579944+00:00", "trade", 13.004, 24.0]
["2026-09-30T17:45:05.006113+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:45:05.300495+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:45:05.624917+00:00", "trade", 13.0063, 1.0]
["2026-09-30T17:45:05.625872+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:45:07.189962+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:45:08.691232+00:00", "trade", 13.005, 34.0]
["2026-09-30T17:45:08.691958+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:45:08.693087+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:45:09.947464+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:45:10.328427+00:00", "trade", 13.005, 20.0]
["2026-09-30T17:45:10.542760+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:45:10.621775+00:00", "trade", 13.006, 4.0]
["2026-09-30T17:45:10.650542+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:45:10.650972+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:45:10.650982+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:45:10.651003+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:45:10.666384+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:45:10.666421+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:45:11.107197+00:00", "trade", 13.005, 16.0]
["2026-09-30T17:45:11.131743+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:45:11.131841+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:45:11.131848+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:45:11.132351+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:45:11.132645+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:45:11.133091+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:45:11.134506+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:45:11.226833+00:00", "trade", 13.005, 1000.0]
["2026-09-30T17:45:11.326598+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:45:12.466547+00:00", "trade", 13.005, 2000.0]
["2026-09-30T17:45:12.971908+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:45:13.034776+00:00", "trade", 13.0, 150.0]
["2026-09-30T17:45:14.425584+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:45:14.432911+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:45:14.433258+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:45:14.433296+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:45:14.436201+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:45:14.526168+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:45:14.938647+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:45:15.023211+00:00", "trade", 13.0, 10.0]
["2026-09-30T17:45:15.023707+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:45:15.023772+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:45:15.024730+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:45:15.024895+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:45:15.025219+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:45:15.114317+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:45:15.154055+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:45:15.154321+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:45:15.261870+00:00", "trade", 12.9864, 100.0]
["2026-09-30T17:45:16.218676+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:45:16.219552+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:45:16.265063+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:45:16.723366+00:00", "trade", 13.0093, 9.0]
["2026-09-30T17:45:18.251872+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:45:18.252316+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:45:18.264341+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:45:18.930177+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:45:18.930865+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:45:18.931190+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:45:18.931655+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:45:18.931691+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:45:18.932401+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:45:18.971596+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:45:18.971874+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:45:18.971888+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:45:18.972021+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:45:18.972040+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:45:18.972138+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:45:18.978884+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:45:18.979339+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:45:19.043182+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:45:19.043991+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:45:19.045992+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:45:19.066122+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:45:19.199563+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:45:19.303359+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:45:19.950364+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:45:20.110436+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:45:20.115444+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:45:20.279480+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:45:20.319190+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:45:20.320172+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:45:21.096174+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:45:21.296568+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:45:21.722035+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:45:21.722060+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:45:21.935820+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:45:21.936343+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:45:22.537723+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:45:22.539979+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:45:23.451656+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:45:23.451725+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:45:23.492081+00:00", "trade", 13.0049, 1.0]
["2026-09-30T17:45:23.996915+00:00", "trade", 13.0049, 155.0]
["2026-09-30T17:45:24.444409+00:00", "trade", 13.0048, 11.0]
["2026-09-30T17:45:24.444475+00:00", "trade", 13.0048, 5.0]
["2026-09-30T17:45:24.444536+00:00", "trade", 13.0048, 5.0]
["2026-09-30T17:45:25.840232+00:00", "trade", 13.0082, 15.0]
["2026-09-30T17:45:26.211066+00:00", "trade", 13.005, 100.0]
["2026-09-30T17:45:26.211131+00:00", "trade", 13.005, 100.0]
["2026-09-30T17:45:26.211207+00:00", "trade", 13.005, 121.0]
["2026-09-30T17:45:26.211219+00:00", "trade", 13.005, 7.0]
["2026-09-30T17:45:26.211251+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:45:26.211397+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:45:26.211590+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:45:26.212354+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:45:26.212401+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:45:26.212462+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:45:26.213091+00:00", "trade", 13.005, 168.0]
["2026-09-30T17:45:26.213853+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:45:26.214537+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:45:26.262936+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:45:26.270475+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:45:26.302666+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:45:26.324888+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:45:26.413367+00:00", "trade", 13.005, 100.0]
["2026-09-30T17:45:28.095242+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:45:28.373303+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:45:28.522121+00:00", "trade", 13.005, 23.0]
["2026-09-30T17:45:30.697848+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:45:30.697873+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:45:30.700070+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:45:30.721110+00:00", "trade", 13.0, 30.0]
["2026-09-30T17:45:30.721321+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:45:30.721407+00:00", "trade", 13.005, 21.0]
["2026-09-30T17:45:30.721444+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:45:30.721463+00:00", "trade", 13.0, 200.0]
["2026-09-30T17:45:30.721464+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:45:30.721558+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:45:30.721704+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:45:30.721821+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:45:30.721841+00:00", "trade", 13.0, 6.0]
["2026-09-30T17:45:30.721873+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:45:30.721876+00:00", "trade", 13.0, 400.0]
["2026-09-30T17:45:30.722067+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:45:30.726326+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:45:30.805062+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:45:30.805459+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:45:30.805918+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:45:30.993352+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:45:30.993795+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:45:31.370344+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:45:34.957295+00:00", "trade", 13.0, 100.0]
["2026-09-30T17:45:34.958120+00:00", "trade", 13.0, 9.0]
["2026-09-30T17:45:35.265655+00:00", "trade", 13.0, 5.0]
["2026-09-30T17:45:35.805177+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:45:36.342740+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:45:37.662653+00:00", "trade", 13.008, 8.0]
["2026-09-30T17:45:37.903146+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:45:38.062602+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:45:38.648688+00:00", "trade", 13.004, 3.0]
["2026-09-30T17:45:38.649467+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:45:39.605889+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:45:40.271344+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:45:40.292905+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:45:40.293402+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:45:40.293425+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:45:40.293893+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:45:40.293908+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:45:40.294077+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:45:40.294574+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:45:40.535007+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:45:40.547493+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:45:40.824166+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:45:41.101854+00:00", "trade", 13.0051, 1.0]
["2026-09-30T17:45:41.102673+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:45:41.400385+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:45:41.400452+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:45:41.400509+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:45:41.400868+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:45:41.402010+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:45:41.442360+00:00", "trade", 13.0058, 9.0]
["2026-09-30T17:45:41.443150+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:45:41.446024+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:45:41.446046+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:45:42.812826+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:45:42.813270+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:45:42.813480+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:45:42.813507+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:45:42.934763+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:45:44.187485+00:00", "trade", 13.0045, 10.0]
["2026-09-30T17:45:44.328701+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:45:44.329185+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:45:44.677549+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:45:44.678291+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:45:45.608457+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:45:45.611164+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:45:45.995855+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:45:45.996297+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:45:45.999083+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:45:46.936102+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:45:46.936641+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:45:46.936662+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:45:46.937107+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:45:47.020401+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:45:47.178350+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:45:47.178863+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:45:48.318686+00:00", "trade", 13.0, 24.0]
["2026-09-30T17:45:49.067574+00:00", "trade", 13.003, 1.0]
["2026-09-30T17:45:49.088739+00:00", "trade", 13.003, 1.0]
["2026-09-30T17:45:51.306781+00:00", "trade", 13.0045, 2.0]
["2026-09-30T17:45:51.570841+00:00", "trade", 13.0, 18.0]
["2026-09-30T17:45:51.571217+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:45:51.571606+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:45:51.572007+00:00", "trade", 13.0, 21.0]
["2026-09-30T17:45:51.583169+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:45:51.585569+00:00", "trade", 13.0, 18.0]
["2026-09-30T17:45:51.586269+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:45:51.708472+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:45:51.708867+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:45:51.708977+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:45:51.708989+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:45:51.709357+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:45:51.710072+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:45:51.710570+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:45:51.728098+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:45:51.736171+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:45:51.746545+00:00", "trade", 13.0, 2.0]
["2026-09-30T17:45:51.746546+00:00", "trade", 13.0, 11.0]
["2026-09-30T17:45:51.746548+00:00", "trade", 13.0, 7.0]
["2026-09-30T17:45:51.746549+00:00", "trade", 13.0, 100.0]
["2026-09-30T17:45:51.746552+00:00", "trade", 13.0, 15.0]
["2026-09-30T17:45:51.746553+00:00", "trade", 13.0, 300.0]
["2026-09-30T17:45:51.746555+00:00", "trade", 13.0, 10.0]
["2026-09-30T17:45:51.746566+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:45:51.746579+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:45:51.746586+00:00", "trade", 13.0, 1.0]
["2026-09-30T17:45:51.746843+00:00", "trade", 13.0, 175.0]
["2026-09-30T17:45:51.746915+00:00", "trade", 13.0, 400.0]
["2026-09-30T17:45:51.747028+00:00", "quote", 13.0, 13.0]
["2026-09-30T17:45:51.747035+00:00", "quote", 13.0, 13.0]
["2026-09-30T17:45:51.747042+00:00", "quote", 13.0, 13.0]
["2026-09-30T17:45:51.747048+00:00", "quote", 13.0, 13.0]
["2026-09-30T17:45:51.747055+00:00", "quote", 13.0, 13.0]
["2026-09-30T17:45:51.747062+00:00", "quote", 13.0, 13.0]
["2026-09-30T17:45:51.747069+00:00", "quote", 13.0, 13.0]
["2026-09-30T17:45:51.747076+00:00", "quote", 13.0, 13.0]
["2026-09-30T17:45:51.747083+00:00", "quote", 13.0, 13.0]
["2026-09-30T17:45:51.747089+00:00", "quote", 13.0, 13.0]
["2026-09-30T17:45:51.747097+00:00", "quote", 13.0, 13.0]
["2026-09-30T17:45:51.747103+00:00", "quote", 13.0, 13.0]
["2026-09-30T17:45:51.747110+00:00", "quote", 13.0, 13.0]
["2026-09-30T17:45:51.747116+00:00", "quote", 13.0, 13.0]
["2026-09-30T17:45:51.747117+00:00", "trade", 13.0, 100.0]
["2026-09-30T17:45:51.747118+00:00", "trade", 13.0, 200.0]
["2026-09-30T17:45:51.747119+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:45:51.747123+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:45:51.747130+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:45:51.747137+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:45:51.747164+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:45:51.747189+00:00", "quote", 13.0, 13.0]
["2026-09-30T17:45:51.747190+00:00", "trade", 13.0, 300.0]
["2026-09-30T17:45:51.747196+00:00", "quote", 13.0, 13.0]
["2026-09-30T17:45:51.747211+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:45:51.747225+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:45:51.747242+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:45:51.747251+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:45:51.747273+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:45:51.747292+00:00", "trade", 13.0, 1.0]
["2026-09-30T17:45:51.747292+00:00", "trade", 13.0, 100.0]
["2026-09-30T17:45:51.747340+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:45:51.747357+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:45:51.747377+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:45:51.747393+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:45:51.747400+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:45:51.747414+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:45:51.747432+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:45:51.747577+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:45:51.747639+00:00", "trade", 12.99, 23.0]
["2026-09-30T17:45:51.747666+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:45:51.747937+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:45:51.748244+00:00", "trade", 12.995, 100.0]
["2026-09-30T17:45:51.748502+00:00", "trade", 12.995, 100.0]
["2026-09-30T17:45:51.748859+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:45:51.749822+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:45:51.750837+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:45:51.750884+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:45:51.754406+00:00", "trade", 12.995, 73.0]
["2026-09-30T17:45:51.755130+00:00", "trade", 12.995, 127.0]
["2026-09-30T17:45:51.756494+00:00", "trade", 12.995, 100.0]
["2026-09-30T17:45:51.758517+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:45:51.763052+00:00", "trade", 12.995, 104.0]
["2026-09-30T17:45:51.763573+00:00", "trade", 12.995, 17.0]
["2026-09-30T17:45:51.779801+00:00", "trade", 13.0, 100.0]
["2026-09-30T17:45:51.815025+00:00", "trade", 12.995, 100.0]
["2026-09-30T17:45:51.815089+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:45:51.815407+00:00", "trade", 12.995, 50.0]
["2026-09-30T17:45:51.840791+00:00", "trade", 12.995, 200.0]
["2026-09-30T17:45:51.840801+00:00", "trade", 12.995, 200.0]
["2026-09-30T17:45:51.841401+00:00", "trade", 12.995, 200.0]
["2026-09-30T17:45:51.841536+00:00", "trade", 12.995, 200.0]
["2026-09-30T17:45:51.841621+00:00", "trade", 12.995, 12.0]
["2026-09-30T17:45:51.855898+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:45:51.856439+00:00", "trade", 12.995, 100.0]
["2026-09-30T17:45:51.899055+00:00", "trade", 12.995, 1.0]
["2026-09-30T17:45:51.899890+00:00", "trade", 12.995, 1.0]
["2026-09-30T17:45:52.047454+00:00", "trade", 12.995, 5.0]
["2026-09-30T17:45:52.047494+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:45:52.106359+00:00", "trade", 12.995, 100.0]
["2026-09-30T17:45:52.276475+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:45:52.366192+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:45:52.903828+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:45:53.246153+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:45:53.330123+00:00", "trade", 12.995, 100.0]
["2026-09-30T17:45:53.697594+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:45:53.698054+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:45:53.852241+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:45:54.196557+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:45:54.306749+00:00", "trade", 13.0, 3000.0]
["2026-09-30T17:45:54.307594+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:45:54.308054+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:45:54.390921+00:00", "trade", 12.995, 100.0]
["2026-09-30T17:45:54.391701+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:45:54.392638+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:45:54.446431+00:00", "trade", 12.9992, 17.0]
["2026-09-30T17:45:54.446516+00:00", "trade", 12.9992, 8.0]
["2026-09-30T17:45:54.446560+00:00", "trade", 12.9992, 8.0]
["2026-09-30T17:45:55.027083+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:45:55.161508+00:00", "trade", 12.9999, 2000.0]
["2026-09-30T17:45:55.227164+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:45:55.227196+00:00", "trade", 13.0, 100.0]
["2026-09-30T17:45:55.227204+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:45:55.227279+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:45:55.227288+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:45:55.227562+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:45:55.228314+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:45:55.228377+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:45:55.228494+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:45:55.637671+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:45:55.647860+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:45:55.647944+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:45:55.897449+00:00", "trade", 12.995, 100.0]
["2026-09-30T17:45:55.998467+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:45:56.157491+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:45:56.216933+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:45:56.447247+00:00", "trade", 12.995, 100.0]
["2026-09-30T17:45:56.609968+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:45:57.009133+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:45:57.009165+00:00", "trade", 13.0, 100.0]
["2026-09-30T17:45:57.009187+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:45:57.009189+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:45:57.009448+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:45:57.009616+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:45:57.009641+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:45:57.009855+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:45:57.021774+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:45:57.145777+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:45:57.146221+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:45:57.241976+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:45:57.242418+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:45:57.242514+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:45:57.242548+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:45:57.368494+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:45:57.872333+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:45:58.184984+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:45:58.238391+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:45:58.258420+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:45:58.258787+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:45:58.290333+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:45:58.383458+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:45:59.146647+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:45:59.215605+00:00", "trade", 13.0048, 1.0]
["2026-09-30T17:45:59.216428+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:45:59.246835+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:45:59.351412+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:45:59.795645+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:46:00.198785+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:46:00.287819+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:46:00.287826+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:46:00.287832+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:46:00.362312+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:46:00.848907+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:46:00.849297+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:46:00.849667+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:46:00.850503+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:46:00.859137+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:46:00.859666+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:46:00.860110+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:46:00.876614+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:46:00.886849+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:46:01.052724+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:46:01.053515+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:46:01.488175+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:46:01.498096+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:46:01.498103+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:46:01.498556+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:46:01.498650+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:46:01.498815+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:46:01.498931+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:46:01.693625+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:46:01.748566+00:00", "trade", 12.995, 100.0]
["2026-09-30T17:46:01.874600+00:00", "trade", 13.0048, 100.0]
["2026-09-30T17:46:01.875969+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:46:02.008151+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:46:02.352884+00:00", "trade", 12.995, 100.0]
["2026-09-30T17:46:02.383461+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:46:02.569713+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:46:03.082309+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:46:03.082961+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:46:03.083070+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:46:03.083533+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:46:03.084081+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:46:03.084568+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:46:03.187665+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:46:03.562903+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:46:03.563361+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:46:03.563377+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:46:03.667553+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:46:03.911996+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:46:05.197677+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:46:05.197684+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:46:05.197691+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:46:05.197993+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:46:05.198496+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:46:05.383456+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:46:05.538693+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:46:05.871280+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:46:05.944366+00:00", "trade", 13.002, 9.0]
["2026-09-30T17:46:06.227894+00:00", "trade", 12.995, 8.0]
["2026-09-30T17:46:06.227948+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:46:06.839642+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:46:07.099613+00:00", "trade", 12.995, 29.0]
["2026-09-30T17:46:07.099614+00:00", "trade", 12.995, 71.0]
["2026-09-30T17:46:07.100790+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:46:07.104993+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:46:07.359856+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:46:07.619720+00:00", "trade", 12.995, 100.0]
["2026-09-30T17:46:07.719732+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:46:07.719804+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:46:07.719841+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:46:07.719862+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:46:07.719870+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:46:07.837994+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:46:08.371645+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:46:08.372513+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:46:08.661355+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:46:08.661425+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:46:08.699545+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:46:08.699571+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:46:08.987748+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:46:09.047197+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:46:09.055203+00:00", "trade", 12.995, 200.0]
["2026-09-30T17:46:09.056146+00:00", "trade", 12.995, 200.0]
["2026-09-30T17:46:09.062550+00:00", "trade", 12.997, 8.0]
["2026-09-30T17:46:09.722048+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:46:09.722075+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:46:09.722690+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:46:14.122704+00:00", "trade", 12.99, 6.0]
["2026-09-30T17:46:15.184597+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:46:15.184605+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:46:15.184891+00:00", "trade", 12.995, 100.0]
["2026-09-30T17:46:15.185094+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:46:15.627564+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:46:16.596168+00:00", "trade", 13.0047, 1.0]
["2026-09-30T17:46:17.488581+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:46:17.489136+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:46:17.495710+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:46:17.496083+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:46:17.496287+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:46:17.496328+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:46:17.496390+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:46:17.496848+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:46:17.497289+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:46:17.500547+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:46:17.604182+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:46:18.830573+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:46:18.831045+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:46:18.831050+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:46:18.831077+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:46:18.831365+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:46:18.831429+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:46:19.019486+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:46:19.019515+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:46:19.309849+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:46:19.546524+00:00", "trade", 12.99, 1.0]
["2026-09-30T17:46:19.549291+00:00", "trade", 12.9935, 1.0]
["2026-09-30T17:46:19.559040+00:00", "trade", 12.995, 48.0]
["2026-09-30T17:46:20.772431+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:46:20.798407+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:46:21.520502+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:46:21.520512+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:46:21.520555+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:46:21.520632+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:46:21.521161+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:46:21.521551+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:46:21.530442+00:00", "trade", 13.0, 7.0]
["2026-09-30T17:46:21.530848+00:00", "trade", 13.0, 23.0]
["2026-09-30T17:46:21.593260+00:00", "trade", 13.0, 6.0]
["2026-09-30T17:46:22.262383+00:00", "trade", 13.0012, 2.0]
["2026-09-30T17:46:24.448403+00:00", "trade", 12.9982, 3.0]
["2026-09-30T17:46:24.448466+00:00", "trade", 12.9982, 3.0]
["2026-09-30T17:46:24.538020+00:00", "trade", 12.9999, 2000.0]
["2026-09-30T17:46:24.539038+00:00", "trade", 12.995, 8.0]
["2026-09-30T17:46:27.154294+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:46:27.183768+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:46:27.532198+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:46:27.535574+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:46:28.361334+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:46:30.637374+00:00", "trade", 13.001, 9.0]
["2026-09-30T17:46:31.751403+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:46:32.121912+00:00", "trade", 12.995, 200.0]
["2026-09-30T17:46:32.121968+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:46:32.122354+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:46:32.122450+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:46:32.122512+00:00", "trade", 12.995, 200.0]
["2026-09-30T17:46:32.122638+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:46:32.124152+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:46:32.124518+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:46:32.133404+00:00", "trade", 12.995, 100.0]
["2026-09-30T17:46:33.613920+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:46:34.022169+00:00", "trade", 13.0009, 30.0]
["2026-09-30T17:46:34.258179+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:46:34.545422+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:46:34.545429+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:46:34.545971+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:46:34.545998+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:46:34.546122+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:46:35.463167+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:46:37.264439+00:00", "trade", 13.0057, 1.0]
["2026-09-30T17:46:38.602666+00:00", "trade", 13.0065, 106.0]
["2026-09-30T17:46:38.812061+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:46:38.939362+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:46:40.080347+00:00", "trade", 12.995, 100.0]
["2026-09-30T17:46:40.088186+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:46:40.152397+00:00", "trade", 13.0, 100.0]
["2026-09-30T17:46:40.152418+00:00", "trade", 13.0, 200.0]
["2026-09-30T17:46:40.152419+00:00", "trade", 13.0, 41.0]
["2026-09-30T17:46:40.152422+00:00", "trade", 13.0, 34.0]
["2026-09-30T17:46:40.152434+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:46:40.152441+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:46:40.152448+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:46:40.152468+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:46:40.152483+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:46:40.152489+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:46:40.152504+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:46:40.152510+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:46:40.152517+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:46:40.152524+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:46:40.152530+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:46:40.152774+00:00", "trade", 13.0, 34.0]
["2026-09-30T17:46:40.152786+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:46:40.152793+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:46:40.152801+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:46:40.152808+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:46:40.152824+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:46:40.152831+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:46:40.152838+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:46:40.152845+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:46:40.152852+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:46:40.152855+00:00", "trade", 13.0, 1052.0]
["2026-09-30T17:46:40.152858+00:00", "trade", 13.0, 60.0]
["2026-09-30T17:46:40.152866+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:46:40.152872+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:46:40.152879+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:46:40.152887+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:46:40.152980+00:00", "quote", 12.99, 13.01]
["2026-09-30T17:46:40.152995+00:00", "quote", 12.99, 13.01]
["2026-09-30T17:46:40.153002+00:00", "quote", 12.99, 13.01]
["2026-09-30T17:46:40.153025+00:00", "quote", 12.99, 13.01]
["2026-09-30T17:46:40.153062+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:46:40.153071+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:46:40.153092+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:46:40.153097+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:46:40.153101+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:46:40.153113+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:46:40.153143+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:46:40.153153+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:46:40.153281+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:46:40.153288+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:46:40.153300+00:00", "trade", 13.0, 7.0]
["2026-09-30T17:46:40.153313+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:46:40.153476+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:46:40.153522+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:46:40.153535+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:46:40.153546+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:46:40.153606+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:46:40.154596+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:46:40.155048+00:00", "trade", 13.0, 13.0]
["2026-09-30T17:46:40.161339+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:46:40.236654+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:46:40.354746+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:46:40.354805+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:46:40.355308+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:46:40.363117+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:46:40.776108+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:46:41.014668+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:46:41.636979+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:46:41.694791+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:46:41.694885+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:46:41.695530+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:46:43.082110+00:00", "trade", 12.9987, 2.0]
["2026-09-30T17:46:44.482765+00:00", "trade", 13.0061, 7.0]
["2026-09-30T17:46:45.352563+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:46:45.355358+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:46:45.362699+00:00", "trade", 13.0009, 3.0]
["2026-09-30T17:46:45.668859+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:46:46.402456+00:00", "trade", 12.9908, 6.0]
["2026-09-30T17:46:49.340513+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:46:49.340530+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:46:49.340831+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:46:49.590696+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:46:49.591156+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:46:50.254937+00:00", "trade", 13.0055, 100.0]
["2026-09-30T17:46:50.262544+00:00", "trade", 13.0055, 200.0]
["2026-09-30T17:46:50.621113+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:46:50.699089+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:46:53.555560+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:46:54.039571+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:46:54.040035+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:46:54.050306+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:46:54.450404+00:00", "trade", 12.9992, 4.0]
["2026-09-30T17:46:54.450465+00:00", "trade", 12.9992, 4.0]
["2026-09-30T17:46:54.702762+00:00", "trade", 12.9913, 4.0]
["2026-09-30T17:46:55.189680+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:46:55.443365+00:00", "trade", 13.0004, 9.0]
["2026-09-30T17:46:55.460847+00:00", "trade", 13.005, 3.0]
["2026-09-30T17:46:56.122344+00:00", "trade", 13.0055, 1.0]
["2026-09-30T17:46:57.022098+00:00", "trade", 13.005, 100.0]
["2026-09-30T17:46:57.350251+00:00", "trade", 13.0, 5.0]
["2026-09-30T17:46:57.350789+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:46:57.354220+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:46:57.734281+00:00", "trade", 13.0, 18.0]
["2026-09-30T17:46:57.735061+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:46:58.139003+00:00", "trade", 13.0, 10.0]
["2026-09-30T17:46:58.139146+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:46:58.139369+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:46:58.139444+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:46:58.140293+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:46:58.143517+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:46:58.143952+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:46:58.728856+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:46:58.761611+00:00", "trade", 13.0005, 10.0]
["2026-09-30T17:46:59.289838+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:46:59.290238+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:46:59.400583+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:47:01.653308+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:47:02.606796+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:47:02.606897+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:47:02.607140+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:47:02.623148+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:47:02.623235+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:47:02.623248+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:47:02.623499+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:47:02.736660+00:00", "trade", 13.0, 7.0]
["2026-09-30T17:47:02.736661+00:00", "trade", 13.0, 5.0]
["2026-09-30T17:47:02.736664+00:00", "trade", 13.0, 11.0]
["2026-09-30T17:47:02.736664+00:00", "trade", 13.0, 36.0]
["2026-09-30T17:47:02.736667+00:00", "trade", 13.0, 10.0]
["2026-09-30T17:47:02.736755+00:00", "quote", 13.0, 13.0]
["2026-09-30T17:47:02.736762+00:00", "quote", 13.0, 13.0]
["2026-09-30T17:47:02.736768+00:00", "quote", 13.0, 13.0]
["2026-09-30T17:47:02.736775+00:00", "quote", 13.0, 13.0]
["2026-09-30T17:47:02.736788+00:00", "quote", 13.0, 13.0]
["2026-09-30T17:47:02.736795+00:00", "quote", 13.0, 13.0]
["2026-09-30T17:47:02.736801+00:00", "quote", 13.0, 13.0]
["2026-09-30T17:47:02.736815+00:00", "quote", 13.0, 13.0]
["2026-09-30T17:47:02.736821+00:00", "quote", 13.0, 13.0]
["2026-09-30T17:47:02.736923+00:00", "quote", 13.0, 13.0]
["2026-09-30T17:47:02.736976+00:00", "quote", 13.0, 13.0]
["2026-09-30T17:47:02.737032+00:00", "trade", 13.0, 200.0]
["2026-09-30T17:47:02.737032+00:00", "quote", 13.0, 13.0]
["2026-09-30T17:47:02.737118+00:00", "quote", 13.0, 13.0]
["2026-09-30T17:47:02.737139+00:00", "quote", 13.0, 13.0]
["2026-09-30T17:47:02.737164+00:00", "quote", 13.0, 13.0]
["2026-09-30T17:47:02.737232+00:00", "trade", 13.0, 100.0]
["2026-09-30T17:47:02.737233+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:47:02.737261+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:47:02.737268+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:47:02.737277+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:47:02.737283+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:47:02.737305+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:47:02.737311+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:47:02.737318+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:47:02.737325+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:47:02.737332+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:47:02.737381+00:00", "trade", 13.0, 2.0]
["2026-09-30T17:47:02.737644+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:47:02.737658+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:47:02.738075+00:00", "trade", 12.99, 5.0]
["2026-09-30T17:47:02.738683+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:47:02.741511+00:00", "trade", 12.995, 13.0]
["2026-09-30T17:47:02.741951+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:47:02.742134+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:47:02.743241+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:47:02.752579+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:47:02.771058+00:00", "trade", 12.995, 37.0]
["2026-09-30T17:47:02.937159+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:47:02.987963+00:00", "trade", 12.995, 4.0]
["2026-09-30T17:47:03.338051+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:47:03.338080+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:47:03.541791+00:00", "trade", 13.0, 5.0]
["2026-09-30T17:47:04.031653+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:47:05.550841+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:47:05.550872+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:47:05.755264+00:00", "trade", 12.9948, 2000.0]
["2026-09-30T17:47:05.952794+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:47:07.333338+00:00", "trade", 12.9969, 7.0]
["2026-09-30T17:47:07.432317+00:00", "trade", 12.9901, 100.0]
["2026-09-30T17:47:08.763074+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:47:08.921244+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:47:08.921271+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:47:08.921300+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:47:08.922075+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:47:09.337032+00:00", "trade", 12.995, 200.0]
["2026-09-30T17:47:09.576566+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:47:09.966692+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:47:11.352479+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:47:11.352526+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:47:11.352639+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:47:11.352670+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:47:11.353093+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:47:11.392176+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:47:11.392635+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:47:11.392794+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:47:11.419412+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:47:11.501477+00:00", "trade", 12.9994, 1.0]
["2026-09-30T17:47:11.516394+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:47:11.553336+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:47:11.553363+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:47:11.587049+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:47:11.991567+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:47:11.991592+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:47:12.014687+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:47:12.134822+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:47:12.369535+00:00", "trade", 12.9936, 40.0]
["2026-09-30T17:47:13.385668+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:47:14.032739+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:47:14.032767+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:47:14.032787+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:47:14.033310+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:47:14.640272+00:00", "trade", 13.0051, 1.0]
["2026-09-30T17:47:14.691421+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:47:14.692198+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:47:14.962609+00:00", "trade", 12.9932, 42.0]
["2026-09-30T17:47:15.066691+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:47:15.190141+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:47:15.225338+00:00", "trade", 12.995, 60.0]
["2026-09-30T17:47:15.595951+00:00", "trade", 12.995, 1.0]
["2026-09-30T17:47:16.069652+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:47:16.069685+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:47:16.070485+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:47:17.244545+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:47:17.244593+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:47:17.244681+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:47:17.244777+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:47:17.244786+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:47:17.245142+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:47:17.852842+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:47:17.853314+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:47:18.829704+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:47:18.830005+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:47:18.831283+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:47:18.832912+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:47:19.042560+00:00", "trade", 12.9985, 10.0]
["2026-09-30T17:47:19.148708+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:47:19.151360+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:47:19.151387+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:47:19.151414+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:47:19.161007+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:47:19.162700+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:47:19.162730+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:47:19.452913+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:47:19.596796+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:47:19.697670+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:47:19.697696+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:47:19.809033+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:47:20.560225+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:47:22.501279+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:47:22.506861+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:47:22.533103+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:47:22.541606+00:00", "trade", 13.0, 4000.0]
["2026-09-30T17:47:22.543587+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:47:22.572225+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:47:22.660923+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:47:22.790434+00:00", "trade", 12.9997, 36.0]
["2026-09-30T17:47:23.492363+00:00", "trade", 12.9987, 10.0]
["2026-09-30T17:47:24.170422+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:47:24.308162+00:00", "trade", 12.9977, 1.0]
["2026-09-30T17:47:24.452407+00:00", "trade", 12.9982, 7.0]
["2026-09-30T17:47:24.452470+00:00", "trade", 12.9982, 7.0]
["2026-09-30T17:47:24.455391+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:47:26.082047+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:47:26.082252+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:47:26.082313+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:47:26.154514+00:00", "trade", 12.99, 1900.0]
["2026-09-30T17:47:29.476883+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:47:30.359267+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:47:30.359320+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:47:30.363753+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:47:30.364385+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:47:31.200997+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:47:31.201110+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:47:31.201428+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:47:31.201530+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:47:31.206511+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:47:31.256832+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:47:31.257305+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:47:31.257670+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:47:31.259207+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:47:31.366692+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:47:34.545084+00:00", "trade", 13.0047, 100.0]
["2026-09-30T17:47:34.906852+00:00", "trade", 13.0047, 1.0]
["2026-09-30T17:47:35.689349+00:00", "trade", 12.998, 9.0]
["2026-09-30T17:47:36.140381+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:47:36.145675+00:00", "trade", 13.0, 100.0]
["2026-09-30T17:47:36.146035+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:47:36.146211+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:47:36.149497+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:47:36.149505+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:47:36.151598+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:47:36.156772+00:00", "trade", 13.0, 20.0]
["2026-09-30T17:47:36.156774+00:00", "trade", 13.0, 20.0]
["2026-09-30T17:47:36.156775+00:00", "trade", 13.0, 1000.0]
["2026-09-30T17:47:36.156944+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:47:36.156953+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:47:36.157011+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:47:36.157079+00:00", "trade", 13.0, 200.0]
["2026-09-30T17:47:36.157113+00:00", "trade", 13.0, 200.0]
["2026-09-30T17:47:36.157164+00:00", "trade", 13.0, 1341.0]
["2026-09-30T17:47:36.157167+00:00", "trade", 13.0, 1.0]
["2026-09-30T17:47:36.157207+00:00", "trade", 13.0, 100.0]
["2026-09-30T17:47:36.157277+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:47:36.157358+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:47:36.157453+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:47:36.157569+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:47:36.157764+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:47:36.165341+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:47:36.167347+00:00", "trade", 13.0, 6.0]
["2026-09-30T17:47:36.170213+00:00", "quote", 13.0, 13.0]
["2026-09-30T17:47:36.170239+00:00", "quote", 13.0, 13.0]
["2026-09-30T17:47:36.170406+00:00", "quote", 13.0, 13.0]
["2026-09-30T17:47:36.170461+00:00", "quote", 13.0, 13.0]
["2026-09-30T17:47:36.170474+00:00", "quote", 13.0, 13.0]
["2026-09-30T17:47:36.170482+00:00", "quote", 13.0, 13.0]
["2026-09-30T17:47:36.171417+00:00", "quote", 13.0, 13.0]
["2026-09-30T17:47:36.171479+00:00", "quote", 13.0, 13.0]
["2026-09-30T17:47:36.171491+00:00", "quote", 13.0, 13.0]
["2026-09-30T17:47:36.174785+00:00", "quote", 13.0, 13.0]
["2026-09-30T17:47:36.174843+00:00", "quote", 13.0, 13.0]
["2026-09-30T17:47:36.176137+00:00", "quote", 13.0, 13.0]
["2026-09-30T17:47:36.181652+00:00", "quote", 13.0, 13.0]
["2026-09-30T17:47:36.192633+00:00", "quote", 13.0, 13.0]
["2026-09-30T17:47:36.192689+00:00", "quote", 13.0, 13.0]
["2026-09-30T17:47:36.192764+00:00", "quote", 13.0, 13.0]
["2026-09-30T17:47:36.193213+00:00", "quote", 13.0, 13.0]
["2026-09-30T17:47:36.197650+00:00", "quote", 13.0, 13.0]
["2026-09-30T17:47:36.208945+00:00", "quote", 13.0, 13.0]
["2026-09-30T17:47:36.221474+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:47:36.221578+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:47:36.221609+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:47:36.221954+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:47:36.222006+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:47:36.222137+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:47:36.222170+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:47:36.222959+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:47:36.230889+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:47:36.232588+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:47:36.232703+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:47:36.236873+00:00", "trade", 13.01, 75.0]
["2026-09-30T17:47:36.236875+00:00", "trade", 13.01, 20.0]
["2026-09-30T17:47:36.236876+00:00", "trade", 13.01, 40.0]
["2026-09-30T17:47:36.236878+00:00", "trade", 13.01, 20.0]
["2026-09-30T17:47:36.236880+00:00", "trade", 13.01, 50.0]
["2026-09-30T17:47:36.236883+00:00", "trade", 13.01, 500.0]
["2026-09-30T17:47:36.236883+00:00", "trade", 13.01, 7.0]
["2026-09-30T17:47:36.236885+00:00", "trade", 13.01, 200.0]
["2026-09-30T17:47:36.236943+00:00", "trade", 13.01, 46.0]
["2026-09-30T17:47:36.236995+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:47:36.237002+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:47:36.237010+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:47:36.237025+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:47:36.237032+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:47:36.237046+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:47:36.237060+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:47:36.237068+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:47:36.237082+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:47:36.237089+00:00", "quote", 13.01, 13.01]
["2026-09-30T17:47:36.237109+00:00", "quote", 13.01, 13.01]
["2026-09-30T17:47:36.237117+00:00", "quote", 13.01, 13.01]
["2026-09-30T17:47:36.237124+00:00", "quote", 13.01, 13.01]
["2026-09-30T17:47:36.237130+00:00", "quote", 13.01, 13.01]
["2026-09-30T17:47:36.237171+00:00", "trade", 13.01, 100.0]
["2026-09-30T17:47:36.237177+00:00", "trade", 13.01, 300.0]
["2026-09-30T17:47:36.237234+00:00", "trade", 13.01, 3.0]
["2026-09-30T17:47:36.237463+00:00", "quote", 13.01, 13.01]
["2026-09-30T17:47:36.237470+00:00", "trade", 13.01, 1.0]
["2026-09-30T17:47:36.237525+00:00", "quote", 13.01, 13.01]
["2026-09-30T17:47:36.237669+00:00", "quote", 13.01, 13.01]
["2026-09-30T17:47:36.237677+00:00", "quote", 13.01, 13.01]
["2026-09-30T17:47:36.237737+00:00", "quote", 13.01, 13.01]
["2026-09-30T17:47:36.237912+00:00", "quote", 13.01, 13.01]
["2026-09-30T17:47:36.237922+00:00", "quote", 13.01, 13.01]
["2026-09-30T17:47:36.237976+00:00", "quote", 13.01, 13.01]
["2026-09-30T17:47:36.238084+00:00", "quote", 13.01, 13.01]
["2026-09-30T17:47:36.238353+00:00", "quote", 13.01, 13.01]
["2026-09-30T17:47:36.238833+00:00", "quote", 13.01, 13.01]
["2026-09-30T17:47:36.238886+00:00", "quote", 13.01, 13.01]
["2026-09-30T17:47:36.240461+00:00", "quote", 13.01, 13.01]
["2026-09-30T17:47:36.241512+00:00", "quote", 13.01, 13.01]
["2026-09-30T17:47:36.241541+00:00", "quote", 13.01, 13.01]
["2026-09-30T17:47:36.241682+00:00", "quote", 13.01, 13.01]
["2026-09-30T17:47:36.245229+00:00", "quote", 13.01, 13.01]
["2026-09-30T17:47:36.245399+00:00", "quote", 13.01, 13.01]
["2026-09-30T17:47:36.245449+00:00", "quote", 13.01, 13.01]
["2026-09-30T17:47:36.248122+00:00", "quote", 13.01, 13.01]
["2026-09-30T17:47:36.248182+00:00", "quote", 13.01, 13.01]
["2026-09-30T17:47:36.249663+00:00", "quote", 13.01, 13.01]
["2026-09-30T17:47:36.267295+00:00", "quote", 13.01, 13.01]
["2026-09-30T17:47:36.267390+00:00", "quote", 13.01, 13.01]
["2026-09-30T17:47:36.282741+00:00", "quote", 13.01, 13.01]
["2026-09-30T17:47:36.282770+00:00", "quote", 13.01, 13.01]
["2026-09-30T17:47:36.284748+00:00", "quote", 13.01, 13.01]
["2026-09-30T17:47:36.287850+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:47:36.287984+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:47:36.288012+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:47:36.289022+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:47:36.316851+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:47:36.338232+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:47:36.338536+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:47:36.348801+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:47:36.365960+00:00", "trade", 13.02, 1.0]
["2026-09-30T17:47:36.385600+00:00", "trade", 13.015, 120.0]
["2026-09-30T17:47:36.386603+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:47:36.390290+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:47:36.391779+00:00", "trade", 13.02, 4600.0]
["2026-09-30T17:47:36.391783+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:47:36.391857+00:00", "trade", 13.02, 200.0]
["2026-09-30T17:47:36.391913+00:00", "trade", 13.02, 10.0]
["2026-09-30T17:47:36.391914+00:00", "trade", 13.02, 40.0]
["2026-09-30T17:47:36.391916+00:00", "trade", 13.02, 10.0]
["2026-09-30T17:47:36.391970+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:47:36.392096+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:47:36.392118+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:47:36.392146+00:00", "trade", 13.02, 100.0]
["2026-09-30T17:47:36.392146+00:00", "trade", 13.02, 20.0]
["2026-09-30T17:47:36.392164+00:00", "trade", 13.02, 100.0]
["2026-09-30T17:47:36.392179+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:47:36.392190+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:47:36.392210+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:47:36.392246+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:47:36.394477+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:47:36.395355+00:00", "trade", 13.02, 20.0]
["2026-09-30T17:47:36.395436+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:47:36.396171+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:47:36.402741+00:00", "trade", 13.02, 400.0]
["2026-09-30T17:47:36.402926+00:00", "quote", 13.01, 13.03]
["2026-09-30T17:47:36.403035+00:00", "quote", 13.02, 13.03]
["2026-09-30T17:47:36.403036+00:00", "quote", 13.02, 13.03]
["2026-09-30T17:47:36.403044+00:00", "quote", 13.02, 13.03]
["2026-09-30T17:47:36.403070+00:00", "quote", 13.02, 13.03]
["2026-09-30T17:47:36.403323+00:00", "quote", 13.02, 13.03]
["2026-09-30T17:47:36.403403+00:00", "quote", 13.02, 13.03]
["2026-09-30T17:47:36.403426+00:00", "quote", 13.02, 13.03]
["2026-09-30T17:47:36.403891+00:00", "quote", 13.02, 13.03]
["2026-09-30T17:47:36.404930+00:00", "quote", 13.02, 13.03]
["2026-09-30T17:47:36.405497+00:00", "quote", 13.02, 13.03]
["2026-09-30T17:47:36.409029+00:00", "trade", 13.02, 8.0]
["2026-09-30T17:47:36.409217+00:00", "trade", 13.025, 100.0]
["2026-09-30T17:47:36.409284+00:00", "trade", 13.025, 400.0]
["2026-09-30T17:47:36.409448+00:00", "quote", 13.02, 13.03]
["2026-09-30T17:47:36.409477+00:00", "trade", 13.025, 100.0]
["2026-09-30T17:47:36.409513+00:00", "quote", 13.02, 13.03]
["2026-09-30T17:47:36.409563+00:00", "quote", 13.02, 13.03]
["2026-09-30T17:47:36.410189+00:00", "quote", 13.02, 13.03]
["2026-09-30T17:47:36.417600+00:00", "trade", 13.025, 600.0]
["2026-09-30T17:47:36.426786+00:00", "trade", 13.025, 200.0]
["2026-09-30T17:47:36.426881+00:00", "trade", 13.025, 200.0]
["2026-09-30T17:47:36.428103+00:00", "quote", 13.02, 13.03]
["2026-09-30T17:47:36.439703+00:00", "quote", 13.02, 13.03]
["2026-09-30T17:47:36.442529+00:00", "quote", 13.02, 13.03]
["2026-09-30T17:47:36.452256+00:00", "quote", 13.02, 13.03]
["2026-09-30T17:47:36.452317+00:00", "quote", 13.02, 13.03]
["2026-09-30T17:47:36.452400+00:00", "quote", 13.02, 13.03]
["2026-09-30T17:47:36.456214+00:00", "quote", 13.02, 13.03]
["2026-09-30T17:47:36.473028+00:00", "trade", 13.03, 100.0]
["2026-09-30T17:47:36.473029+00:00", "trade", 13.03, 1.0]
["2026-09-30T17:47:36.473031+00:00", "trade", 13.03, 500.0]
["2026-09-30T17:47:36.473032+00:00", "trade", 13.03, 600.0]
["2026-09-30T17:47:36.473040+00:00", "quote", 13.02, 13.03]
["2026-09-30T17:47:36.473089+00:00", "quote", 13.02, 13.03]
["2026-09-30T17:47:36.473103+00:00", "quote", 13.02, 13.03]
["2026-09-30T17:47:36.473110+00:00", "quote", 13.02, 13.03]
["2026-09-30T17:47:36.473116+00:00", "trade", 13.03, 100.0]
["2026-09-30T17:47:36.473125+00:00", "quote", 13.02, 13.03]
["2026-09-30T17:47:36.473157+00:00", "quote", 13.02, 13.03]
["2026-09-30T17:47:36.473167+00:00", "quote", 13.02, 13.03]
["2026-09-30T17:47:36.473187+00:00", "quote", 13.02, 13.03]
["2026-09-30T17:47:36.473199+00:00", "trade", 13.03, 700.0]
["2026-09-30T17:47:36.473201+00:00", "trade", 13.03, 234.0]
["2026-09-30T17:47:36.473201+00:00", "trade", 13.03, 275.0]
["2026-09-30T17:47:36.473244+00:00", "trade", 13.03, 1.0]
["2026-09-30T17:47:36.473515+00:00", "trade", 13.03, 18.0]
["2026-09-30T17:47:36.473607+00:00", "quote", 13.02, 13.03]
["2026-09-30T17:47:36.473673+00:00", "quote", 13.02, 13.03]
["2026-09-30T17:47:36.475154+00:00", "quote", 13.02, 13.03]
["2026-09-30T17:47:36.477154+00:00", "quote", 13.02, 13.03]
["2026-09-30T17:47:36.477225+00:00", "quote", 13.02, 13.03]
["2026-09-30T17:47:36.478131+00:00", "quote", 13.02, 13.03]
["2026-09-30T17:47:36.479995+00:00", "quote", 13.02, 13.03]
["2026-09-30T17:47:36.492404+00:00", "trade", 13.025, 200.0]
["2026-09-30T17:47:36.492438+00:00", "trade", 13.025, 400.0]
["2026-09-30T17:47:36.494954+00:00", "quote", 13.02, 13.03]
["2026-09-30T17:47:36.497215+00:00", "trade", 13.025, 300.0]
["2026-09-30T17:47:36.498649+00:00", "trade", 13.025, 200.0]
["2026-09-30T17:47:36.499227+00:00", "quote", 13.02, 13.03]
["2026-09-30T17:47:36.500301+00:00", "quote", 13.02, 13.03]
["2026-09-30T17:47:36.505639+00:00", "quote", 13.02, 13.03]
["2026-09-30T17:47:36.508280+00:00", "quote", 13.02, 13.03]
["2026-09-30T17:47:36.509031+00:00", "quote", 13.02, 13.03]
["2026-09-30T17:47:36.513202+00:00", "quote", 13.02, 13.03]
["2026-09-30T17:47:36.518592+00:00", "quote", 13.02, 13.03]
["2026-09-30T17:47:36.535327+00:00", "quote", 13.02, 13.03]
["2026-09-30T17:47:36.535639+00:00", "quote", 13.02, 13.03]
["2026-09-30T17:47:36.543040+00:00", "quote", 13.02, 13.03]
["2026-09-30T17:47:36.543143+00:00", "quote", 13.02, 13.03]
["2026-09-30T17:47:36.550005+00:00", "quote", 13.02, 13.03]
["2026-09-30T17:47:36.564195+00:00", "quote", 13.02, 13.03]
["2026-09-30T17:47:36.567592+00:00", "quote", 13.02, 13.03]
["2026-09-30T17:47:36.567955+00:00", "trade", 13.025, 72.0]
["2026-09-30T17:47:36.569464+00:00", "quote", 13.02, 13.03]
["2026-09-30T17:47:36.572294+00:00", "quote", 13.02, 13.03]
["2026-09-30T17:47:36.572586+00:00", "trade", 13.025, 200.0]
["2026-09-30T17:47:36.581091+00:00", "quote", 13.02, 13.03]
["2026-09-30T17:47:36.581604+00:00", "trade", 13.025, 200.0]
["2026-09-30T17:47:36.585135+00:00", "quote", 13.02, 13.03]
["2026-09-30T17:47:36.586306+00:00", "quote", 13.02, 13.03]
["2026-09-30T17:47:36.587159+00:00", "trade", 13.025, 200.0]
["2026-09-30T17:47:36.587562+00:00", "trade", 13.025, 200.0]
["2026-09-30T17:47:36.588107+00:00", "trade", 13.025, 200.0]
["2026-09-30T17:47:36.589404+00:00", "quote", 13.02, 13.03]
["2026-09-30T17:47:36.594872+00:00", "trade", 13.0232, 36.0]
["2026-09-30T17:47:36.595206+00:00", "trade", 13.03, 100.0]
["2026-09-30T17:47:36.595736+00:00", "trade", 13.025, 200.0]
["2026-09-30T17:47:36.595841+00:00", "trade", 13.025, 10.0]
["2026-09-30T17:47:36.596397+00:00", "trade", 13.025, 100.0]
["2026-09-30T17:47:36.596574+00:00", "trade", 13.025, 10.0]
["2026-09-30T17:47:36.597129+00:00", "trade", 13.025, 100.0]
["2026-09-30T17:47:36.597332+00:00", "trade", 13.025, 10.0]
["2026-09-30T17:47:36.597887+00:00", "trade", 13.025, 100.0]
["2026-09-30T17:47:36.599889+00:00", "trade", 13.025, 200.0]
["2026-09-30T17:47:36.600182+00:00", "trade", 13.025, 200.0]
["2026-09-30T17:47:36.601700+00:00", "trade", 13.025, 67.0]
["2026-09-30T17:47:36.602810+00:00", "trade", 13.025, 200.0]
["2026-09-30T17:47:36.603408+00:00", "trade", 13.03, 18.0]
["2026-09-30T17:47:36.603464+00:00", "trade", 13.03, 100.0]
["2026-09-30T17:47:36.604479+00:00", "trade", 13.025, 1800.0]
["2026-09-30T17:47:36.604837+00:00", "quote", 13.02, 13.03]
["2026-09-30T17:47:36.604951+00:00", "quote", 13.02, 13.03]
["2026-09-30T17:47:36.605649+00:00", "quote", 13.02, 13.03]
["2026-09-30T17:47:36.608283+00:00", "quote", 13.02, 13.03]
["2026-09-30T17:47:36.609853+00:00", "trade", 13.025, 200.0]
["2026-09-30T17:47:36.612246+00:00", "trade", 13.025, 200.0]
["2026-09-30T17:47:36.616903+00:00", "quote", 13.02, 13.03]
["2026-09-30T17:47:36.622070+00:00", "trade", 13.025, 200.0]
["2026-09-30T17:47:36.623839+00:00", "trade", 13.025, 200.0]
["2026-09-30T17:47:36.629091+00:00", "quote", 13.02, 13.03]
["2026-09-30T17:47:36.635527+00:00", "quote", 13.02, 13.03]
["2026-09-30T17:47:36.639921+00:00", "quote", 13.02, 13.03]
["2026-09-30T17:47:36.641257+00:00", "quote", 13.02, 13.03]
["2026-09-30T17:47:36.649529+00:00", "quote", 13.02, 13.03]
["2026-09-30T17:47:36.658767+00:00", "quote", 13.02, 13.03]
["2026-09-30T17:47:36.659483+00:00", "quote", 13.02, 13.03]
["2026-09-30T17:47:36.659497+00:00", "quote", 13.02, 13.03]
["2026-09-30T17:47:36.659936+00:00", "quote", 13.02, 13.03]
["2026-09-30T17:47:36.665090+00:00", "quote", 13.02, 13.03]
["2026-09-30T17:47:36.677182+00:00", "trade", 13.025, 200.0]
["2026-09-30T17:47:36.677493+00:00", "quote", 13.02, 13.03]
["2026-09-30T17:47:36.678540+00:00", "trade", 13.025, 200.0]
["2026-09-30T17:47:36.681084+00:00", "quote", 13.02, 13.03]
["2026-09-30T17:47:36.682618+00:00", "trade", 13.025, 400.0]
["2026-09-30T17:47:36.683201+00:00", "trade", 13.025, 200.0]
["2026-09-30T17:47:36.683265+00:00", "quote", 13.02, 13.03]
["2026-09-30T17:47:36.693269+00:00", "trade", 13.025, 200.0]
["2026-09-30T17:47:36.741302+00:00", "quote", 13.02, 13.03]
["2026-09-30T17:47:36.741442+00:00", "quote", 13.02, 13.03]
["2026-09-30T17:47:36.743185+00:00", "quote", 13.02, 13.03]
["2026-09-30T17:47:36.749570+00:00", "quote", 13.02, 13.03]
["2026-09-30T17:47:36.753923+00:00", "quote", 13.02, 13.03]
["2026-09-30T17:47:36.754072+00:00", "quote", 13.02, 13.03]
["2026-09-30T17:47:36.754098+00:00", "quote", 13.02, 13.03]
["2026-09-30T17:47:36.763270+00:00", "quote", 13.02, 13.03]
["2026-09-30T17:47:36.764109+00:00", "trade", 13.03, 200.0]
["2026-09-30T17:47:36.764179+00:00", "quote", 13.02, 13.03]
["2026-09-30T17:47:36.764195+00:00", "quote", 13.02, 13.03]
["2026-09-30T17:47:36.764205+00:00", "quote", 13.02, 13.03]
["2026-09-30T17:47:36.764215+00:00", "quote", 13.02, 13.03]
["2026-09-30T17:47:36.764223+00:00", "quote", 13.02, 13.03]
["2026-09-30T17:47:36.764428+00:00", "quote", 13.02, 13.03]
["2026-09-30T17:47:36.764437+00:00", "quote", 13.02, 13.03]
["2026-09-30T17:47:36.764447+00:00", "trade", 13.03, 400.0]
["2026-09-30T17:47:36.764449+00:00", "quote", 13.02, 13.03]
["2026-09-30T17:47:36.764483+00:00", "trade", 13.03, 10.0]
["2026-09-30T17:47:36.764484+00:00", "trade", 13.03, 100.0]
["2026-09-30T17:47:36.764487+00:00", "trade", 13.03, 100.0]
["2026-09-30T17:47:36.764522+00:00", "quote", 13.02, 13.03]
["2026-09-30T17:47:36.764553+00:00", "quote", 13.02, 13.03]
["2026-09-30T17:47:36.764561+00:00", "quote", 13.02, 13.03]
["2026-09-30T17:47:36.764578+00:00", "quote", 13.02, 13.03]
["2026-09-30T17:47:36.764692+00:00", "quote", 13.02, 13.03]
["2026-09-30T17:47:36.764716+00:00", "quote", 13.02, 13.03]
["2026-09-30T17:47:36.768186+00:00", "quote", 13.02, 13.03]
["2026-09-30T17:47:36.768603+00:00", "quote", 13.03, 13.03]
["2026-09-30T17:47:36.768616+00:00", "quote", 13.03, 13.03]
["2026-09-30T17:47:36.768631+00:00", "quote", 13.03, 13.03]
["2026-09-30T17:47:36.768639+00:00", "quote", 13.03, 13.03]
["2026-09-30T17:47:36.768654+00:00", "quote", 13.03, 13.03]
["2026-09-30T17:47:36.768661+00:00", "quote", 13.03, 13.03]
["2026-09-30T17:47:36.768668+00:00", "quote", 13.03, 13.03]
["2026-09-30T17:47:36.769147+00:00", "quote", 13.03, 13.03]
["2026-09-30T17:47:36.769177+00:00", "quote", 13.03, 13.03]
["2026-09-30T17:47:36.769213+00:00", "quote", 13.03, 13.03]
["2026-09-30T17:47:36.769466+00:00", "quote", 13.03, 13.03]
["2026-09-30T17:47:36.769652+00:00", "quote", 13.03, 13.03]
["2026-09-30T17:47:36.769897+00:00", "trade", 13.03, 120.0]
["2026-09-30T17:47:36.770211+00:00", "quote", 13.03, 13.03]
["2026-09-30T17:47:36.770581+00:00", "quote", 13.03, 13.03]
["2026-09-30T17:47:36.772346+00:00", "quote", 13.03, 13.04]
["2026-09-30T17:47:36.772936+00:00", "trade", 13.03, 6.0]
["2026-09-30T17:47:36.773024+00:00", "quote", 13.03, 13.04]
["2026-09-30T17:47:36.773065+00:00", "quote", 13.03, 13.04]
["2026-09-30T17:47:36.773336+00:00", "quote", 13.03, 13.04]
["2026-09-30T17:47:36.773380+00:00", "quote", 13.03, 13.04]
["2026-09-30T17:47:36.775906+00:00", "quote", 13.03, 13.04]
["2026-09-30T17:47:36.776537+00:00", "quote", 13.03, 13.04]
["2026-09-30T17:47:36.777317+00:00", "quote", 13.03, 13.04]
["2026-09-30T17:47:36.784886+00:00", "quote", 13.03, 13.04]
["2026-09-30T17:47:36.809392+00:00", "quote", 13.03, 13.04]
["2026-09-30T17:47:36.810024+00:00", "quote", 13.03, 13.04]
["2026-09-30T17:47:36.821727+00:00", "trade", 13.03, 100.0]
["2026-09-30T17:47:36.825886+00:00", "quote", 13.03, 13.04]
["2026-09-30T17:47:36.827461+00:00", "quote", 13.03, 13.04]
["2026-09-30T17:47:36.828110+00:00", "quote", 13.03, 13.04]
["2026-09-30T17:47:36.840043+00:00", "trade", 13.035, 400.0]
["2026-09-30T17:47:36.842363+00:00", "trade", 13.035, 400.0]
["2026-09-30T17:47:36.844156+00:00", "trade", 13.035, 100.0]
["2026-09-30T17:47:36.879211+00:00", "trade", 13.035, 2.0]
["2026-09-30T17:47:36.890862+00:00", "quote", 13.03, 13.04]
["2026-09-30T17:47:36.891508+00:00", "quote", 13.03, 13.04]
["2026-09-30T17:47:36.892663+00:00", "trade", 13.035, 400.0]
["2026-09-30T17:47:36.893262+00:00", "trade", 13.035, 200.0]
["2026-09-30T17:47:36.897884+00:00", "quote", 13.03, 13.04]
["2026-09-30T17:47:36.902117+00:00", "quote", 13.03, 13.04]
["2026-09-30T17:47:36.902327+00:00", "quote", 13.03, 13.04]
["2026-09-30T17:47:36.902419+00:00", "quote", 13.03, 13.04]
["2026-09-30T17:47:36.912658+00:00", "quote", 13.03, 13.04]
["2026-09-30T17:47:36.912825+00:00", "quote", 13.03, 13.04]
["2026-09-30T17:47:36.922102+00:00", "trade", 13.035, 2.0]
["2026-09-30T17:47:36.926620+00:00", "quote", 13.03, 13.04]
["2026-09-30T17:47:36.928122+00:00", "quote", 13.03, 13.04]
["2026-09-30T17:47:36.929703+00:00", "quote", 13.03, 13.04]
["2026-09-30T17:47:36.938537+00:00", "quote", 13.03, 13.04]
["2026-09-30T17:47:36.938561+00:00", "quote", 13.03, 13.04]
["2026-09-30T17:47:36.952759+00:00", "quote", 13.03, 13.04]
["2026-09-30T17:47:37.102762+00:00", "trade", 13.035, 200.0]
["2026-09-30T17:47:37.129821+00:00", "quote", 13.03, 13.04]
["2026-09-30T17:47:37.155235+00:00", "trade", 13.03, 70.0]
["2026-09-30T17:47:37.155236+00:00", "trade", 13.035, 130.0]
["2026-09-30T17:47:37.164036+00:00", "trade", 13.035, 200.0]
["2026-09-30T17:47:37.169068+00:00", "trade", 13.035, 53.0]
["2026-09-30T17:47:37.169138+00:00", "trade", 13.035, 147.0]
["2026-09-30T17:47:37.172439+00:00", "quote", 13.03, 13.04]
["2026-09-30T17:47:37.208375+00:00", "trade", 13.035, 200.0]
["2026-09-30T17:47:37.237984+00:00", "trade", 13.035, 200.0]
["2026-09-30T17:47:37.243547+00:00", "trade", 13.035, 183.0]
["2026-09-30T17:47:37.259411+00:00", "quote", 13.03, 13.04]
["2026-09-30T17:47:37.270087+00:00", "trade", 13.035, 200.0]
["2026-09-30T17:47:37.276878+00:00", "trade", 13.035, 183.0]
["2026-09-30T17:47:37.296137+00:00", "quote", 13.03, 13.04]
["2026-09-30T17:47:37.296315+00:00", "quote", 13.03, 13.04]
["2026-09-30T17:47:37.297195+00:00", "quote", 13.03, 13.04]
["2026-09-30T17:47:37.303474+00:00", "quote", 13.03, 13.04]
["2026-09-30T17:47:37.313471+00:00", "quote", 13.03, 13.04]
["2026-09-30T17:47:37.337012+00:00", "quote", 13.03, 13.04]
["2026-09-30T17:47:37.338675+00:00", "quote", 13.03, 13.04]
["2026-09-30T17:47:37.345481+00:00", "quote", 13.03, 13.04]
["2026-09-30T17:47:37.348566+00:00", "quote", 13.03, 13.04]
["2026-09-30T17:47:37.348718+00:00", "quote", 13.03, 13.04]
["2026-09-30T17:47:37.348744+00:00", "quote", 13.03, 13.04]
["2026-09-30T17:47:37.349460+00:00", "quote", 13.03, 13.04]
["2026-09-30T17:47:37.352206+00:00", "quote", 13.03, 13.04]
["2026-09-30T17:47:37.411314+00:00", "quote", 13.03, 13.04]
["2026-09-30T17:47:37.414776+00:00", "trade", 13.03, 18.0]
["2026-09-30T17:47:37.415372+00:00", "trade", 13.03, 18.0]
["2026-09-30T17:47:37.422206+00:00", "quote", 13.03, 13.04]
["2026-09-30T17:47:37.422537+00:00", "quote", 13.03, 13.04]
["2026-09-30T17:47:37.422539+00:00", "quote", 13.03, 13.04]
["2026-09-30T17:47:37.422866+00:00", "quote", 13.03, 13.04]
["2026-09-30T17:47:37.424477+00:00", "quote", 13.03, 13.04]
["2026-09-30T17:47:37.425807+00:00", "quote", 13.03, 13.04]
["2026-09-30T17:47:37.435044+00:00", "quote", 13.03, 13.04]
["2026-09-30T17:47:37.437036+00:00", "quote", 13.03, 13.04]
["2026-09-30T17:47:37.437344+00:00", "quote", 13.03, 13.04]
["2026-09-30T17:47:37.452448+00:00", "quote", 13.03, 13.04]
["2026-09-30T17:47:37.452455+00:00", "quote", 13.03, 13.04]
["2026-09-30T17:47:37.452463+00:00", "quote", 13.03, 13.04]
["2026-09-30T17:47:37.452478+00:00", "quote", 13.03, 13.04]
["2026-09-30T17:47:37.452486+00:00", "quote", 13.03, 13.04]
["2026-09-30T17:47:37.452550+00:00", "trade", 13.03, 234.0]
["2026-09-30T17:47:37.453127+00:00", "quote", 13.03, 13.04]
["2026-09-30T17:47:37.453223+00:00", "quote", 13.03, 13.04]
["2026-09-30T17:47:37.454025+00:00", "quote", 13.03, 13.04]
["2026-09-30T17:47:37.454080+00:00", "quote", 13.03, 13.04]
["2026-09-30T17:47:37.454356+00:00", "quote", 13.03, 13.04]
["2026-09-30T17:47:37.454363+00:00", "quote", 13.03, 13.04]
["2026-09-30T17:47:37.454537+00:00", "quote", 13.03, 13.04]
["2026-09-30T17:47:37.455760+00:00", "quote", 13.03, 13.04]
["2026-09-30T17:47:37.456535+00:00", "quote", 13.03, 13.04]
["2026-09-30T17:47:37.470617+00:00", "quote", 13.03, 13.04]
["2026-09-30T17:47:37.489404+00:00", "quote", 13.03, 13.04]
["2026-09-30T17:47:37.489856+00:00", "quote", 13.03, 13.04]
["2026-09-30T17:47:37.490225+00:00", "quote", 13.03, 13.04]
["2026-09-30T17:47:37.492413+00:00", "trade", 13.03, 200.0]
["2026-09-30T17:47:37.495885+00:00", "quote", 13.03, 13.04]
["2026-09-30T17:47:37.496046+00:00", "quote", 13.03, 13.04]
["2026-09-30T17:47:37.501743+00:00", "quote", 13.03, 13.04]
["2026-09-30T17:47:37.545038+00:00", "quote", 13.03, 13.04]
["2026-09-30T17:47:37.545440+00:00", "quote", 13.03, 13.04]
["2026-09-30T17:47:37.545455+00:00", "quote", 13.03, 13.04]
["2026-09-30T17:47:37.545516+00:00", "quote", 13.03, 13.04]
["2026-09-30T17:47:37.554202+00:00", "quote", 13.03, 13.04]
["2026-09-30T17:47:37.554671+00:00", "quote", 13.03, 13.04]
["2026-09-30T17:47:37.570974+00:00", "quote", 13.03, 13.04]
["2026-09-30T17:47:37.570975+00:00", "trade", 13.035, 32.0]
["2026-09-30T17:47:37.570976+00:00", "trade", 13.03, 20.0]
["2026-09-30T17:47:37.570980+00:00", "trade", 13.03, 100.0]
["2026-09-30T17:47:37.570980+00:00", "trade", 13.03, 500.0]
["2026-09-30T17:47:37.571049+00:00", "trade", 13.03, 200.0]
["2026-09-30T17:47:37.571055+00:00", "trade", 13.03, 100.0]
["2026-09-30T17:47:37.571062+00:00", "trade", 13.03, 100.0]
["2026-09-30T17:47:37.571066+00:00", "trade", 13.03, 39.0]
["2026-09-30T17:47:37.571096+00:00", "quote", 13.03, 13.04]
["2026-09-30T17:47:37.571103+00:00", "quote", 13.03, 13.04]
["2026-09-30T17:47:37.571109+00:00", "trade", 13.03, 200.0]
["2026-09-30T17:47:37.571116+00:00", "quote", 13.03, 13.04]
["2026-09-30T17:47:37.571130+00:00", "quote", 13.03, 13.04]
["2026-09-30T17:47:37.571144+00:00", "quote", 13.03, 13.04]
["2026-09-30T17:47:37.571161+00:00", "trade", 13.03, 100.0]
["2026-09-30T17:47:37.571165+00:00", "quote", 13.03, 13.04]
["2026-09-30T17:47:37.571172+00:00", "quote", 13.03, 13.04]
["2026-09-30T17:47:37.571179+00:00", "quote", 13.03, 13.04]
["2026-09-30T17:47:37.571186+00:00", "quote", 13.03, 13.04]
["2026-09-30T17:47:37.571193+00:00", "quote", 13.03, 13.04]
["2026-09-30T17:47:37.571213+00:00", "quote", 13.03, 13.04]
["2026-09-30T17:47:37.571227+00:00", "trade", 13.03, 500.0]
["2026-09-30T17:47:37.571250+00:00", "quote", 13.03, 13.04]
["2026-09-30T17:47:37.571257+00:00", "quote", 13.03, 13.04]
["2026-09-30T17:47:37.571263+00:00", "quote", 13.03, 13.04]
["2026-09-30T17:47:37.571271+00:00", "quote", 13.03, 13.04]
["2026-09-30T17:47:37.571301+00:00", "quote", 13.03, 13.04]
["2026-09-30T17:47:37.571324+00:00", "quote", 13.03, 13.04]
["2026-09-30T17:47:37.571332+00:00", "quote", 13.03, 13.04]
["2026-09-30T17:47:37.571339+00:00", "quote", 13.03, 13.04]
["2026-09-30T17:47:37.571353+00:00", "quote", 13.03, 13.04]
["2026-09-30T17:47:37.571360+00:00", "quote", 13.03, 13.04]
["2026-09-30T17:47:37.571369+00:00", "quote", 13.03, 13.04]
["2026-09-30T17:47:37.571372+00:00", "trade", 13.03, 100.0]
["2026-09-30T17:47:37.571377+00:00", "quote", 13.03, 13.04]
["2026-09-30T17:47:37.571384+00:00", "quote", 13.03, 13.04]
["2026-09-30T17:47:37.571391+00:00", "quote", 13.03, 13.04]
["2026-09-30T17:47:37.571397+00:00", "trade", 13.03, 283.0]
["2026-09-30T17:47:37.571398+00:00", "trade", 13.03, 700.0]
["2026-09-30T17:47:37.571398+00:00", "quote", 13.03, 13.04]
["2026-09-30T17:47:37.571412+00:00", "quote", 13.03, 13.04]
["2026-09-30T17:47:37.571433+00:00", "quote", 13.03, 13.04]
["2026-09-30T17:47:37.571456+00:00", "quote", 13.03, 13.04]
["2026-09-30T17:47:37.571457+00:00", "trade", 13.03, 200.0]
["2026-09-30T17:47:37.571482+00:00", "quote", 13.03, 13.04]
["2026-09-30T17:47:37.571484+00:00", "trade", 13.03, 500.0]
["2026-09-30T17:47:37.571491+00:00", "quote", 13.03, 13.04]
["2026-09-30T17:47:37.571493+00:00", "trade", 13.03, 200.0]
["2026-09-30T17:47:37.571494+00:00", "quote", 13.02, 13.04]
["2026-09-30T17:47:37.571506+00:00", "quote", 13.02, 13.04]
["2026-09-30T17:47:37.571531+00:00", "quote", 13.02, 13.03]
["2026-09-30T17:47:37.571534+00:00", "quote", 13.03, 13.03]
["2026-09-30T17:47:37.571542+00:00", "quote", 13.03, 13.03]
["2026-09-30T17:47:37.571544+00:00", "trade", 13.03, 400.0]
["2026-09-30T17:47:37.571551+00:00", "quote", 13.03, 13.03]
["2026-09-30T17:47:37.571556+00:00", "quote", 13.03, 13.03]
["2026-09-30T17:47:37.571558+00:00", "quote", 13.03, 13.03]
["2026-09-30T17:47:37.571564+00:00", "quote", 13.03, 13.03]
["2026-09-30T17:47:37.571573+00:00", "quote", 13.03, 13.03]
["2026-09-30T17:47:37.571582+00:00", "quote", 13.03, 13.03]
["2026-09-30T17:47:37.571590+00:00", "quote", 13.03, 13.03]
["2026-09-30T17:47:37.571597+00:00", "quote", 13.03, 13.03]
["2026-09-30T17:47:37.571604+00:00", "quote", 13.03, 13.03]
["2026-09-30T17:47:37.571611+00:00", "quote", 13.03, 13.03]
["2026-09-30T17:47:37.571615+00:00", "quote", 13.03, 13.03]
["2026-09-30T17:47:37.571618+00:00", "quote", 13.03, 13.03]
["2026-09-30T17:47:37.571625+00:00", "quote", 13.03, 13.03]
["2026-09-30T17:47:37.571639+00:00", "quote", 13.03, 13.03]
["2026-09-30T17:47:37.571703+00:00", "quote", 13.03, 13.03]
["2026-09-30T17:47:37.571949+00:00", "quote", 13.03, 13.03]
["2026-09-30T17:47:37.572637+00:00", "quote", 13.03, 13.03]
["2026-09-30T17:47:37.572657+00:00", "quote", 13.02, 13.03]
["2026-09-30T17:47:37.572666+00:00", "quote", 13.02, 13.03]
["2026-09-30T17:47:37.572722+00:00", "quote", 13.02, 13.03]
["2026-09-30T17:47:37.573127+00:00", "quote", 13.02, 13.03]
["2026-09-30T17:47:37.577224+00:00", "quote", 13.02, 13.03]
["2026-09-30T17:47:37.577809+00:00", "quote", 13.02, 13.03]
["2026-09-30T17:47:37.600509+00:00", "trade", 13.025, 24.0]
["2026-09-30T17:47:37.604490+00:00", "quote", 13.02, 13.03]
["2026-09-30T17:47:37.604839+00:00", "quote", 13.02, 13.03]
["2026-09-30T17:47:37.619742+00:00", "quote", 13.02, 13.03]
["2026-09-30T17:47:37.637498+00:00", "quote", 13.02, 13.03]
["2026-09-30T17:47:37.640337+00:00", "quote", 13.02, 13.03]
["2026-09-30T17:47:37.643597+00:00", "quote", 13.02, 13.03]
["2026-09-30T17:47:37.643627+00:00", "quote", 13.02, 13.03]
["2026-09-30T17:47:37.650159+00:00", "quote", 13.02, 13.03]
["2026-09-30T17:47:37.658668+00:00", "quote", 13.02, 13.03]
["2026-09-30T17:47:37.683820+00:00", "quote", 13.02, 13.03]
["2026-09-30T17:47:37.685447+00:00", "quote", 13.02, 13.03]
["2026-09-30T17:47:37.755494+00:00", "quote", 13.02, 13.03]
["2026-09-30T17:47:37.755522+00:00", "quote", 13.02, 13.03]
["2026-09-30T17:47:37.761979+00:00", "quote", 13.02, 13.03]
["2026-09-30T17:47:37.763891+00:00", "quote", 13.02, 13.03]
["2026-09-30T17:47:37.962910+00:00", "quote", 13.02, 13.03]
["2026-09-30T17:47:37.965866+00:00", "quote", 13.02, 13.03]
["2026-09-30T17:47:38.101110+00:00", "trade", 13.02, 1.0]
["2026-09-30T17:47:38.104798+00:00", "quote", 13.02, 13.03]
["2026-09-30T17:47:38.104809+00:00", "quote", 13.02, 13.03]
["2026-09-30T17:47:38.104829+00:00", "quote", 13.02, 13.03]
["2026-09-30T17:47:38.200215+00:00", "quote", 13.02, 13.03]
["2026-09-30T17:47:38.205731+00:00", "quote", 13.02, 13.03]
["2026-09-30T17:47:38.205873+00:00", "quote", 13.02, 13.03]
["2026-09-30T17:47:38.207050+00:00", "quote", 13.02, 13.03]
["2026-09-30T17:47:38.269626+00:00", "quote", 13.02, 13.03]
["2026-09-30T17:47:38.270740+00:00", "quote", 13.02, 13.03]
["2026-09-30T17:47:38.271638+00:00", "quote", 13.02, 13.03]
["2026-09-30T17:47:38.275636+00:00", "quote", 13.02, 13.03]
["2026-09-30T17:47:38.330294+00:00", "quote", 13.02, 13.03]
["2026-09-30T17:47:38.330321+00:00", "quote", 13.02, 13.03]
["2026-09-30T17:47:38.330341+00:00", "quote", 13.02, 13.03]
["2026-09-30T17:47:38.339497+00:00", "quote", 13.02, 13.03]
["2026-09-30T17:47:38.339511+00:00", "quote", 13.02, 13.03]
["2026-09-30T17:47:38.352064+00:00", "quote", 13.02, 13.03]
["2026-09-30T17:47:38.352229+00:00", "quote", 13.02, 13.03]
["2026-09-30T17:47:38.352521+00:00", "quote", 13.02, 13.03]
["2026-09-30T17:47:38.369280+00:00", "quote", 13.02, 13.03]
["2026-09-30T17:47:38.373879+00:00", "quote", 13.02, 13.03]
["2026-09-30T17:47:38.392802+00:00", "quote", 13.02, 13.03]
["2026-09-30T17:47:38.392872+00:00", "quote", 13.02, 13.03]
["2026-09-30T17:47:38.393780+00:00", "quote", 13.02, 13.03]
["2026-09-30T17:47:38.394575+00:00", "quote", 13.02, 13.03]
["2026-09-30T17:47:38.398074+00:00", "quote", 13.02, 13.03]
["2026-09-30T17:47:38.402279+00:00", "quote", 13.02, 13.03]
["2026-09-30T17:47:38.439536+00:00", "quote", 13.02, 13.03]
["2026-09-30T17:47:38.462996+00:00", "quote", 13.02, 13.03]
["2026-09-30T17:47:38.463077+00:00", "quote", 13.02, 13.03]
["2026-09-30T17:47:38.463149+00:00", "quote", 13.02, 13.03]
["2026-09-30T17:47:38.467486+00:00", "quote", 13.02, 13.03]
["2026-09-30T17:47:38.480866+00:00", "quote", 13.02, 13.03]
["2026-09-30T17:47:38.481345+00:00", "quote", 13.02, 13.03]
["2026-09-30T17:47:38.597197+00:00", "quote", 13.02, 13.03]
["2026-09-30T17:47:38.597677+00:00", "quote", 13.02, 13.03]
["2026-09-30T17:47:38.598175+00:00", "quote", 13.02, 13.03]
["2026-09-30T17:47:38.599032+00:00", "quote", 13.02, 13.03]
["2026-09-30T17:47:38.790619+00:00", "quote", 13.02, 13.03]
["2026-09-30T17:47:38.802378+00:00", "quote", 13.02, 13.03]
["2026-09-30T17:47:38.839341+00:00", "quote", 13.02, 13.03]
["2026-09-30T17:47:38.859659+00:00", "quote", 13.02, 13.03]
["2026-09-30T17:47:38.859939+00:00", "quote", 13.02, 13.03]
["2026-09-30T17:47:38.900166+00:00", "quote", 13.02, 13.03]
["2026-09-30T17:47:39.002608+00:00", "quote", 13.02, 13.03]
["2026-09-30T17:47:39.004171+00:00", "quote", 13.02, 13.03]
["2026-09-30T17:47:39.011664+00:00", "quote", 13.02, 13.03]
["2026-09-30T17:47:39.017095+00:00", "quote", 13.02, 13.03]
["2026-09-30T17:47:39.107580+00:00", "trade", 13.03, 2.0]
["2026-09-30T17:47:39.157311+00:00", "quote", 13.02, 13.03]
["2026-09-30T17:47:39.164508+00:00", "trade", 13.0113, 100.0]
["2026-09-30T17:47:39.359046+00:00", "quote", 13.02, 13.03]
["2026-09-30T17:47:39.365399+00:00", "quote", 13.02, 13.03]
["2026-09-30T17:47:39.684936+00:00", "quote", 13.02, 13.03]
["2026-09-30T17:47:39.685400+00:00", "quote", 13.02, 13.03]
["2026-09-30T17:47:39.688793+00:00", "quote", 13.02, 13.03]
["2026-09-30T17:47:39.688862+00:00", "quote", 13.02, 13.03]
["2026-09-30T17:47:39.688884+00:00", "quote", 13.02, 13.03]
["2026-09-30T17:47:39.694636+00:00", "trade", 13.025, 74.0]
["2026-09-30T17:47:39.695410+00:00", "quote", 13.02, 13.03]
["2026-09-30T17:47:39.798445+00:00", "quote", 13.02, 13.03]
["2026-09-30T17:47:39.852555+00:00", "quote", 13.02, 13.03]
["2026-09-30T17:47:39.974906+00:00", "quote", 13.02, 13.03]
["2026-09-30T17:47:39.975750+00:00", "quote", 13.02, 13.03]
["2026-09-30T17:47:39.980955+00:00", "quote", 13.02, 13.03]
["2026-09-30T17:47:39.981093+00:00", "quote", 13.02, 13.03]
["2026-09-30T17:47:39.988264+00:00", "quote", 13.02, 13.03]
["2026-09-30T17:47:40.737446+00:00", "trade", 13.025, 36.0]
["2026-09-30T17:47:40.857061+00:00", "trade", 13.02, 111.0]
["2026-09-30T17:47:41.228404+00:00", "quote", 13.02, 13.03]
["2026-09-30T17:47:41.228425+00:00", "quote", 13.02, 13.03]
["2026-09-30T17:47:41.228624+00:00", "quote", 13.02, 13.03]
["2026-09-30T17:47:41.228647+00:00", "quote", 13.02, 13.03]
["2026-09-30T17:47:41.228656+00:00", "quote", 13.02, 13.03]
["2026-09-30T17:47:41.228910+00:00", "quote", 13.02, 13.03]
["2026-09-30T17:47:41.331264+00:00", "quote", 13.02, 13.03]
["2026-09-30T17:47:41.331443+00:00", "quote", 13.02, 13.03]
["2026-09-30T17:47:41.331604+00:00", "quote", 13.02, 13.03]
["2026-09-30T17:47:41.331655+00:00", "quote", 13.02, 13.03]
["2026-09-30T17:47:41.331728+00:00", "quote", 13.02, 13.03]
["2026-09-30T17:47:41.379537+00:00", "trade", 13.02, 26.0]
["2026-09-30T17:47:41.379538+00:00", "trade", 13.02, 4.0]
["2026-09-30T17:47:41.379540+00:00", "trade", 13.02, 2.0]
["2026-09-30T17:47:41.379624+00:00", "trade", 13.02, 100.0]
["2026-09-30T17:47:41.379626+00:00", "quote", 13.02, 13.03]
["2026-09-30T17:47:41.379654+00:00", "quote", 13.02, 13.03]
["2026-09-30T17:47:41.379671+00:00", "quote", 13.02, 13.03]
["2026-09-30T17:47:41.379682+00:00", "quote", 13.02, 13.03]
["2026-09-30T17:47:41.379692+00:00", "quote", 13.02, 13.03]
["2026-09-30T17:47:41.379693+00:00", "quote", 13.02, 13.02]
["2026-09-30T17:47:41.379711+00:00", "quote", 13.02, 13.02]
["2026-09-30T17:47:41.379823+00:00", "quote", 13.02, 13.02]
["2026-09-30T17:47:41.379866+00:00", "quote", 13.02, 13.02]
["2026-09-30T17:47:41.379876+00:00", "quote", 13.02, 13.02]
["2026-09-30T17:47:41.380444+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:47:41.380452+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:47:41.380459+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:47:41.380467+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:47:41.380481+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:47:41.380489+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:47:41.380529+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:47:41.380802+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:47:41.382217+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:47:41.383649+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:47:41.383666+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:47:41.383681+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:47:41.384529+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:47:42.004156+00:00", "trade", 13.01, 7.0]
["2026-09-30T17:47:42.100207+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:47:42.192995+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:47:42.311666+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:47:42.320577+00:00", "trade", 13.015, 36.0]
["2026-09-30T17:47:42.421347+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:47:42.662795+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:47:42.662874+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:47:42.666334+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:47:42.728788+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:47:42.833533+00:00", "trade", 13.015, 3.0]
["2026-09-30T17:47:42.843455+00:00", "trade", 13.0123, 38.0]
["2026-09-30T17:47:43.023132+00:00", "trade", 13.015, 37.0]
["2026-09-30T17:47:43.708053+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:47:43.781742+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:47:44.820457+00:00", "trade", 13.0199, 1.0]
["2026-09-30T17:47:44.902129+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:47:44.902165+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:47:45.009810+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:47:45.009822+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:47:45.009835+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:47:45.010271+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:47:45.212952+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:47:45.216687+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:47:45.217824+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:47:45.296928+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:47:45.297537+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:47:45.298363+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:47:45.352769+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:47:45.412543+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:47:45.415397+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:47:45.522382+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:47:45.522545+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:47:45.541933+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:47:45.625876+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:47:45.929106+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:47:45.929418+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:47:45.929420+00:00", "quote", 13.01, 13.02]
["2026-09-30T17:47:45.929532+00:00", "quote", 13.01, 13.01]
["2026-09-30T17:47:45.929535+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:47:45.929539+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:47:45.929546+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:47:45.929562+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:47:45.929568+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:47:45.929577+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:47:45.929594+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:47:45.929847+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:47:45.929997+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:47:45.930004+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:47:45.930115+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:47:45.930137+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:47:45.930308+00:00", "trade", 13.01, 21.0]
["2026-09-30T17:47:45.930308+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:47:45.930420+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:47:45.930427+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:47:45.930441+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:47:45.930485+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:47:45.930498+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:47:45.930505+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:47:45.930520+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:47:45.930526+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:47:45.930536+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:47:45.930553+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:47:45.930575+00:00", "trade", 13.01, 1.0]
["2026-09-30T17:47:45.930702+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:47:45.930773+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:47:45.931126+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:47:45.941318+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:47:45.941383+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:47:45.941395+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:47:45.941405+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:47:45.941413+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:47:45.957331+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:47:45.957601+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:47:45.958050+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:47:46.002201+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:47:46.002753+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:47:47.807306+00:00", "trade", 13.0099, 471.0]
["2026-09-30T17:47:47.828492+00:00", "trade", 13.0099, 1.0]
["2026-09-30T17:47:48.178149+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:47:48.316236+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:47:48.317835+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:47:48.319370+00:00", "trade", 13.0123, 9.0]
["2026-09-30T17:47:48.320158+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:47:48.422643+00:00", "trade", 13.0005, 100.0]
["2026-09-30T17:47:48.700014+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:47:48.700033+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:47:48.700062+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:47:48.700175+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:47:48.812627+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:47:48.817393+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:47:49.236755+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:47:49.333959+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:47:49.707238+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:47:49.707360+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:47:50.011827+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:47:50.015607+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:47:50.174853+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:47:50.225450+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:47:50.225671+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:47:50.225943+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:47:50.236171+00:00", "trade", 13.005, 11.0]
["2026-09-30T17:47:50.236843+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:47:50.357386+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:47:50.357450+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:47:50.695239+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:47:50.876235+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:47:50.876404+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:47:50.876471+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:47:50.876523+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:47:50.926854+00:00", "trade", 13.0006, 70.0]
["2026-09-30T17:47:51.091316+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:47:51.091405+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:47:51.097015+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:47:51.308266+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:47:51.308906+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:47:51.308919+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:47:51.308946+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:47:51.308978+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:47:51.309063+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:47:51.309457+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:47:51.309753+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:47:51.367035+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:47:51.367086+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:47:51.378059+00:00", "trade", 13.0063, 25.0]
["2026-09-30T17:47:51.741759+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:47:52.049747+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:47:52.049753+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:47:52.050054+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:47:52.050130+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:47:52.050475+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:47:52.190594+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:47:52.190717+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:47:52.190724+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:47:52.327735+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:47:52.328407+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:47:52.437643+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:47:52.438145+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:47:52.438470+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:47:52.438913+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:47:52.439512+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:47:52.440034+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:47:52.537822+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:47:52.539853+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:47:52.539913+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:47:52.539947+00:00", "trade", 13.0, 20.0]
["2026-09-30T17:47:52.539948+00:00", "trade", 13.0, 24.0]
["2026-09-30T17:47:52.539980+00:00", "trade", 13.0, 1.0]
["2026-09-30T17:47:52.540042+00:00", "trade", 13.0, 46.0]
["2026-09-30T17:47:52.540063+00:00", "trade", 13.0, 100.0]
["2026-09-30T17:47:52.540066+00:00", "quote", 12.99, 13.01]
["2026-09-30T17:47:52.540076+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:47:52.540140+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:47:52.540147+00:00", "quote", 13.0, 13.0]
["2026-09-30T17:47:52.540149+00:00", "quote", 13.0, 13.0]
["2026-09-30T17:47:52.540191+00:00", "quote", 13.0, 13.0]
["2026-09-30T17:47:52.540199+00:00", "quote", 13.0, 13.0]
["2026-09-30T17:47:52.540208+00:00", "quote", 13.0, 13.0]
["2026-09-30T17:47:52.540215+00:00", "trade", 13.0, 400.0]
["2026-09-30T17:47:52.540265+00:00", "trade", 13.0, 400.0]
["2026-09-30T17:47:52.540351+00:00", "quote", 13.0, 13.0]
["2026-09-30T17:47:52.540360+00:00", "quote", 13.0, 13.0]
["2026-09-30T17:47:52.540387+00:00", "quote", 13.0, 13.0]
["2026-09-30T17:47:52.540391+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:47:52.540400+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:47:52.540409+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:47:52.540417+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:47:52.540425+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:47:52.540442+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:47:52.540477+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:47:52.540493+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:47:52.540502+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:47:52.540511+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:47:52.540531+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:47:52.540543+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:47:52.540647+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:47:52.540718+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:47:52.540826+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:47:52.540886+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:47:52.540943+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:47:52.541476+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:47:52.542558+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:47:52.544525+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:47:52.545227+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:47:52.546467+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:47:52.549650+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:47:52.550210+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:47:52.550228+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:47:52.552538+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:47:52.552565+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:47:52.572309+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:47:52.585330+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:47:52.598406+00:00", "trade", 12.995, 106.0]
["2026-09-30T17:47:52.839510+00:00", "trade", 13.0, 25.0]
["2026-09-30T17:47:53.282159+00:00", "trade", 12.995, 100.0]
["2026-09-30T17:47:53.282164+00:00", "trade", 12.995, 100.0]
["2026-09-30T17:47:54.454407+00:00", "trade", 13.0203, 35.0]
["2026-09-30T17:47:54.454469+00:00", "trade", 13.0203, 35.0]
["2026-09-30T17:47:54.863007+00:00", "trade", 13.013, 1.0]
["2026-09-30T17:47:55.049832+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:47:55.511992+00:00", "trade", 13.0113, 1.0]
["2026-09-30T17:47:55.830204+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:47:56.383459+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:47:56.524049+00:00", "trade", 12.9935, 2.0]
["2026-09-30T17:47:56.524066+00:00", "trade", 12.9935, 1.0]
["2026-09-30T17:47:56.717082+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:47:57.551038+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:47:57.551304+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:47:57.779964+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:47:57.780251+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:47:58.541216+00:00", "trade", 12.995, 100.0]
["2026-09-30T17:47:58.542012+00:00", "trade", 12.995, 104.0]
["2026-09-30T17:47:58.545450+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:47:58.551540+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:48:00.736875+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:48:01.237189+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:48:01.775474+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:48:01.775507+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:48:02.331204+00:00", "trade", 13.0, 1.0]
["2026-09-30T17:48:02.331247+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:48:02.331271+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:48:02.432642+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:48:02.682505+00:00", "trade", 13.0146, 4.0]
["2026-09-30T17:48:02.683906+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:48:02.873910+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:48:02.954640+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:48:02.954970+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:48:04.847104+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:48:04.847379+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:48:06.468759+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:48:06.469302+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:48:06.469424+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:48:06.470055+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:48:06.470680+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:48:06.471045+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:48:07.580335+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:48:07.934187+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:48:08.035366+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:48:08.035382+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:48:08.246155+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:48:08.246685+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:48:08.898933+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:48:08.930407+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:48:09.235260+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:48:09.278837+00:00", "trade", 12.9997, 25.0]
["2026-09-30T17:48:09.367160+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:48:09.499552+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:48:09.576746+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:48:09.776418+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:48:09.777209+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:48:10.076594+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:48:10.151703+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:48:10.151777+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:48:10.169727+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:48:10.182563+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:48:10.183553+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:48:10.255467+00:00", "trade", 12.995, 200.0]
["2026-09-30T17:48:10.553960+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:48:10.649569+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:48:11.436229+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:48:11.752533+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:48:11.875401+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:48:11.876264+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:48:11.977816+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:48:12.055155+00:00", "trade", 13.0, 100.0]
["2026-09-30T17:48:12.055528+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:48:12.055575+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:48:12.055714+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:48:12.057956+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:48:12.059037+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:48:12.178934+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:48:12.302453+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:48:12.302925+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:48:12.334165+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:48:12.606137+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:48:12.620540+00:00", "trade", 13.0112, 1.0]
["2026-09-30T17:48:12.742311+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:48:13.153796+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:48:13.158576+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:48:13.168625+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:48:13.171734+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:48:13.542512+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:48:14.123363+00:00", "trade", 13.0147, 9.0]
["2026-09-30T17:48:14.637490+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:48:14.638213+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:48:14.664425+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:48:15.298708+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:48:15.524805+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:48:15.622632+00:00", "trade", 13.0179, 8.0]
["2026-09-30T17:48:16.258156+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:48:16.258591+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:48:16.258644+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:48:16.259045+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:48:16.267970+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:48:16.269109+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:48:16.314081+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:48:16.416251+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:48:16.416743+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:48:16.493826+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:48:16.494293+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:48:16.980099+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:48:16.983532+00:00", "trade", 12.995, 6.0]
["2026-09-30T17:48:17.125362+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:48:17.125467+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:48:17.125932+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:48:18.732723+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:48:18.736215+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:48:18.736315+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:48:18.937151+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:48:18.968500+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:48:18.968936+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:48:19.022051+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:48:19.230056+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:48:19.239974+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:48:20.136255+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:48:20.206946+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:48:20.363346+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:48:20.467989+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:48:20.496959+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:48:20.635366+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:48:20.635367+00:00", "trade", 13.0, 115.0]
["2026-09-30T17:48:20.635369+00:00", "trade", 13.0, 1300.0]
["2026-09-30T17:48:20.635371+00:00", "trade", 13.0, 34.0]
["2026-09-30T17:48:20.635373+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:48:20.635387+00:00", "trade", 13.0, 100.0]
["2026-09-30T17:48:20.635477+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:48:20.635484+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:48:20.635490+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:48:20.635691+00:00", "quote", 13.0, 13.0]
["2026-09-30T17:48:20.635699+00:00", "quote", 13.0, 13.0]
["2026-09-30T17:48:20.635712+00:00", "quote", 13.0, 13.0]
["2026-09-30T17:48:20.635718+00:00", "quote", 13.0, 13.0]
["2026-09-30T17:48:20.635725+00:00", "quote", 13.0, 13.0]
["2026-09-30T17:48:20.635732+00:00", "quote", 13.0, 13.0]
["2026-09-30T17:48:20.635739+00:00", "quote", 13.0, 13.0]
["2026-09-30T17:48:20.635745+00:00", "quote", 13.0, 13.0]
["2026-09-30T17:48:20.635752+00:00", "quote", 13.0, 13.0]
["2026-09-30T17:48:20.635758+00:00", "quote", 13.0, 13.0]
["2026-09-30T17:48:20.635772+00:00", "quote", 13.0, 13.0]
["2026-09-30T17:48:20.635778+00:00", "quote", 13.0, 13.0]
["2026-09-30T17:48:20.635785+00:00", "quote", 13.0, 13.0]
["2026-09-30T17:48:20.635789+00:00", "trade", 13.0, 283.0]
["2026-09-30T17:48:20.635791+00:00", "trade", 13.0, 100.0]
["2026-09-30T17:48:20.635791+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:48:20.635839+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:48:20.635847+00:00", "trade", 13.0, 100.0]
["2026-09-30T17:48:20.635889+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:48:20.635903+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:48:20.635955+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:48:20.635963+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:48:20.635983+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:48:20.635990+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:48:20.635997+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:48:20.636012+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:48:20.636019+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:48:20.636026+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:48:20.636038+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:48:20.636041+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:48:20.636073+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:48:20.636087+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:48:20.636112+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:48:20.636191+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:48:20.636240+00:00", "trade", 13.0, 6.0]
["2026-09-30T17:48:20.636302+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:48:20.637113+00:00", "trade", 13.0, 32.0]
["2026-09-30T17:48:20.644137+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:48:20.820172+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:48:22.005361+00:00", "trade", 13.0141, 102.0]
["2026-09-30T17:48:22.005436+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:48:22.006358+00:00", "trade", 13.0141, 52.0]
["2026-09-30T17:48:22.928207+00:00", "trade", 13.005, 24.0]
["2026-09-30T17:48:22.941225+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:48:22.941239+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:48:22.941740+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:48:23.040568+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:48:23.041451+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:48:23.041529+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:48:23.041567+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:48:23.041611+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:48:23.041618+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:48:23.042354+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:48:23.042370+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:48:23.048024+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:48:23.070721+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:48:23.070728+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:48:23.351746+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:48:23.352273+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:48:23.352295+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:48:24.202017+00:00", "trade", 13.0032, 69.0]
["2026-09-30T17:48:24.204131+00:00", "trade", 13.005, 1.0]
["2026-09-30T17:48:24.209128+00:00", "trade", 13.005, 1.0]
["2026-09-30T17:48:24.456394+00:00", "trade", 12.9994, 3.0]
["2026-09-30T17:48:24.456449+00:00", "trade", 12.9994, 3.0]
["2026-09-30T17:48:24.962731+00:00", "trade", 13.0, 1.0]
["2026-09-30T17:48:24.963494+00:00", "trade", 13.0, 6.0]
["2026-09-30T17:48:25.388097+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:48:25.388117+00:00", "trade", 13.0, 10.0]
["2026-09-30T17:48:25.388122+00:00", "trade", 13.0, 10.0]
["2026-09-30T17:48:25.388338+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:48:25.388608+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:48:25.388611+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:48:25.391464+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:48:25.391736+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:48:25.393500+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:48:25.394650+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:48:25.394694+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:48:25.394715+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:48:25.394722+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:48:25.394728+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:48:25.394742+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:48:25.394785+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:48:25.395380+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:48:25.402150+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:48:25.405175+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:48:25.419573+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:48:25.419894+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:48:25.419963+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:48:25.420449+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:48:25.420904+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:48:26.082485+00:00", "trade", 13.0064, 10.0]
["2026-09-30T17:48:26.233373+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:48:26.233865+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:48:26.234086+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:48:26.234178+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:48:26.252531+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:48:26.364757+00:00", "trade", 13.005, 199.0]
["2026-09-30T17:48:26.365280+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:48:26.365314+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:48:26.768290+00:00", "trade", 13.0, 5.0]
["2026-09-30T17:48:26.768748+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:48:26.768755+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:48:26.768797+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:48:27.069766+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:48:27.162930+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:48:27.163278+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:48:27.246863+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:48:27.246935+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:48:27.737673+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:48:27.738191+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:48:27.783716+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:48:27.897843+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:48:27.900827+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:48:28.000914+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:48:28.204669+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:48:29.033155+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:48:29.181556+00:00", "trade", 13.0203, 4.0]
["2026-09-30T17:48:29.698288+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:48:29.698591+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:48:29.698641+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:48:29.698669+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:48:29.734947+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:48:29.767293+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:48:29.781093+00:00", "trade", 13.005, 937.0]
["2026-09-30T17:48:29.968603+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:48:29.968820+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:48:30.264784+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:48:30.266219+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:48:30.267079+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:48:31.246879+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:48:31.561820+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:48:31.765506+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:48:31.771250+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:48:32.123372+00:00", "trade", 13.0146, 33.0]
["2026-09-30T17:48:32.660942+00:00", "trade", 13.0107, 1.0]
["2026-09-30T17:48:32.960145+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:48:38.296368+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:48:38.296562+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:48:38.296597+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:48:38.296805+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:48:38.297381+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:48:38.297388+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:48:38.297754+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:48:38.297768+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:48:38.297859+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:48:38.298193+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:48:38.302101+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:48:38.306465+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:48:38.335716+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:48:38.336001+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:48:38.396661+00:00", "trade", 13.0104, 200.0]
["2026-09-30T17:48:39.310019+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:48:39.310333+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:48:39.320741+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:48:39.320762+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:48:39.329236+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:48:39.414040+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:48:39.682674+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:48:39.683185+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:48:39.955013+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:48:40.023291+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:48:40.023401+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:48:40.043119+00:00", "trade", 13.0, 115.0]
["2026-09-30T17:48:40.043141+00:00", "trade", 13.0, 2.0]
["2026-09-30T17:48:40.043142+00:00", "trade", 13.0, 6.0]
["2026-09-30T17:48:40.043144+00:00", "trade", 13.0, 75.0]
["2026-09-30T17:48:40.043145+00:00", "trade", 13.0, 2.0]
["2026-09-30T17:48:40.043149+00:00", "trade", 13.0, 3.0]
["2026-09-30T17:48:40.043150+00:00", "trade", 13.0, 9.0]
["2026-09-30T17:48:40.043152+00:00", "trade", 13.0, 10.0]
["2026-09-30T17:48:40.043155+00:00", "trade", 13.0, 10.0]
["2026-09-30T17:48:40.043271+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:48:40.043285+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:48:40.043292+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:48:40.043298+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:48:40.043305+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:48:40.043497+00:00", "trade", 13.0, 79.0]
["2026-09-30T17:48:40.043498+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:48:40.043563+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:48:40.043731+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:48:40.043738+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:48:40.043777+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:48:40.043784+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:48:40.043854+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:48:40.043861+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:48:40.043885+00:00", "trade", 13.0, 32.0]
["2026-09-30T17:48:40.043906+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:48:40.043915+00:00", "quote", 13.0, 13.0]
["2026-09-30T17:48:40.043938+00:00", "quote", 13.0, 13.0]
["2026-09-30T17:48:40.043982+00:00", "quote", 13.0, 13.0]
["2026-09-30T17:48:40.043990+00:00", "quote", 13.0, 13.0]
["2026-09-30T17:48:40.043996+00:00", "quote", 13.0, 13.0]
["2026-09-30T17:48:40.044004+00:00", "quote", 13.0, 13.0]
["2026-09-30T17:48:40.044039+00:00", "quote", 13.0, 13.0]
["2026-09-30T17:48:40.044046+00:00", "quote", 13.0, 13.0]
["2026-09-30T17:48:40.044512+00:00", "trade", 13.0, 18.0]
["2026-09-30T17:48:40.044762+00:00", "trade", 13.0, 39.0]
["2026-09-30T17:48:40.044763+00:00", "quote", 13.0, 13.0]
["2026-09-30T17:48:40.044784+00:00", "trade", 13.0, 2.0]
["2026-09-30T17:48:40.044812+00:00", "quote", 13.0, 13.0]
["2026-09-30T17:48:40.044970+00:00", "trade", 13.0, 43.0]
["2026-09-30T17:48:40.044971+00:00", "quote", 13.0, 13.0]
["2026-09-30T17:48:40.044975+00:00", "trade", 13.0, 3.0]
["2026-09-30T17:48:40.045017+00:00", "quote", 13.0, 13.0]
["2026-09-30T17:48:40.045089+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:48:40.045129+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:48:40.045153+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:48:40.045160+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:48:40.045207+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:48:40.045235+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:48:40.045242+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:48:40.045425+00:00", "trade", 13.0, 18.0]
["2026-09-30T17:48:40.045471+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:48:40.045703+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:48:40.046125+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:48:40.046325+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:48:40.050072+00:00", "trade", 13.0, 9.0]
["2026-09-30T17:48:40.050232+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:48:40.050361+00:00", "trade", 13.0, 18.0]
["2026-09-30T17:48:40.050523+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:48:40.050614+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:48:40.050664+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:48:40.050677+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:48:40.050743+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:48:40.050750+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:48:40.051156+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:48:40.052241+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:48:40.060201+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:48:40.062307+00:00", "trade", 13.0054, 10.0]
["2026-09-30T17:48:40.068030+00:00", "trade", 13.0, 18.0]
["2026-09-30T17:48:40.068362+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:48:40.068791+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:48:40.069238+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:48:40.081359+00:00", "trade", 13.0146, 9.0]
["2026-09-30T17:48:40.088147+00:00", "trade", 13.0, 3.0]
["2026-09-30T17:48:40.279153+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:48:40.279910+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:48:40.347363+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:48:40.354301+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:48:40.465617+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:48:40.466007+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:48:40.532624+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:48:40.534678+00:00", "trade", 13.005, 217.0]
["2026-09-30T17:48:40.949155+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:48:40.949619+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:48:41.922066+00:00", "trade", 13.0063, 50.0]
["2026-09-30T17:48:42.035221+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:48:42.036773+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:48:42.036889+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:48:42.038573+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:48:42.555181+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:48:42.555385+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:48:42.634025+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:48:42.634087+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:48:43.021326+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:48:43.026727+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:48:43.034545+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:48:43.034864+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:48:43.034958+00:00", "quote", 12.99, 13.01]
["2026-09-30T17:48:43.035017+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:48:43.035210+00:00", "trade", 13.0, 12.0]
["2026-09-30T17:48:43.035591+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:48:43.035599+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:48:43.035608+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:48:43.036674+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:48:43.040239+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:48:43.041369+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:48:43.042055+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:48:43.107009+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:48:43.201008+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:48:43.201485+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:48:43.201937+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:48:43.316711+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:48:43.316719+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:48:43.317204+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:48:43.465136+00:00", "trade", 13.015, 1.0]
["2026-09-30T17:48:43.465927+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:48:43.466387+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:48:43.704587+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:48:43.705033+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:48:46.173707+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:48:46.176692+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:48:46.179645+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:48:46.251696+00:00", "trade", 12.995, 16.0]
["2026-09-30T17:48:46.286263+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:48:46.286449+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:48:46.286920+00:00", "trade", 13.0, 75.0]
["2026-09-30T17:48:46.286956+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:48:46.286963+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:48:46.289212+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:48:46.289654+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:48:46.339644+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:48:46.340184+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:48:46.340211+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:48:46.341231+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:48:46.344390+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:48:46.371719+00:00", "trade", 13.0, 75.0]
["2026-09-30T17:48:46.371738+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:48:46.371754+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:48:46.372475+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:48:46.372488+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:48:46.378513+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:48:46.473873+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:48:46.484979+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:48:47.542982+00:00", "trade", 13.0064, 78.0]
["2026-09-30T17:48:47.614684+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:48:47.615754+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:48:47.615893+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:48:47.616019+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:48:48.122014+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:48:48.122814+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:48:48.122859+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:48:48.122866+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:48:48.122944+00:00", "trade", 13.0, 75.0]
["2026-09-30T17:48:48.122948+00:00", "trade", 13.0, 25.0]
["2026-09-30T17:48:48.122976+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:48:48.123062+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:48:48.123345+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:48:48.123453+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:48:48.123484+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:48:49.173061+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:48:49.995287+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:48:49.995807+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:48:49.995834+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:48:49.996238+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:48:49.996474+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:48:49.996814+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:48:50.004813+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:48:50.004958+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:48:50.005166+00:00", "quote", 12.99, 13.01]
["2026-09-30T17:48:50.005191+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:48:50.005247+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:48:50.005466+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:48:50.005477+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:48:50.005751+00:00", "trade", 13.0, 5.0]
["2026-09-30T17:48:50.007315+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:48:50.007414+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:48:50.007429+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:48:50.008141+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:48:50.008158+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:48:50.008197+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:48:50.008212+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:48:50.008919+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:48:50.010032+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:48:50.027004+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:48:50.045721+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:48:50.092414+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:48:50.101521+00:00", "trade", 13.005, 8.0]
["2026-09-30T17:48:50.970696+00:00", "trade", 13.0103, 1.0]
["2026-09-30T17:48:50.998261+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:48:51.101941+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:48:51.220939+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:48:51.221171+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:48:51.223776+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:48:51.224276+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:48:51.988261+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:48:51.988802+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:48:51.988822+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:48:51.988836+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:48:51.989285+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:48:53.251587+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:48:53.251595+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:48:53.472435+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:48:53.472834+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:48:53.472932+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:48:53.525721+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:48:53.527681+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:48:53.528771+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:48:53.529112+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:48:53.529964+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:48:53.530268+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:48:53.530371+00:00", "quote", 13.0, 13.0]
["2026-09-30T17:48:53.530375+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:48:53.530377+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:48:53.530384+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:48:53.530401+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:48:53.530409+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:48:53.530426+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:48:53.530721+00:00", "trade", 13.0, 80.0]
["2026-09-30T17:48:53.530736+00:00", "trade", 13.0, 10.0]
["2026-09-30T17:48:53.530737+00:00", "trade", 13.0, 11.0]
["2026-09-30T17:48:53.530766+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:48:53.530896+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:48:53.530906+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:48:53.530962+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:48:53.531006+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:48:53.531018+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:48:53.531078+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:48:53.531129+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:48:53.531151+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:48:53.531159+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:48:53.531167+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:48:53.531184+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:48:53.531441+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:48:53.531638+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:48:53.532466+00:00", "trade", 13.0, 100.0]
["2026-09-30T17:48:53.532466+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:48:53.532512+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:48:53.532595+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:48:53.533058+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:48:53.533103+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:48:53.533409+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:48:53.533887+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:48:53.533908+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:48:53.534339+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:48:53.544487+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:48:53.631509+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:48:53.632015+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:48:53.632436+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:48:53.632480+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:48:53.679899+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:48:53.679942+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:48:53.679976+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:48:53.679983+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:48:53.679990+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:48:53.679997+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:48:53.680076+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:48:53.680555+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:48:53.681727+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:48:53.682172+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:48:53.682194+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:48:53.685792+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:48:53.686234+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:48:53.709760+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:48:53.710769+00:00", "trade", 13.005, 5.0]
["2026-09-30T17:48:53.721782+00:00", "trade", 13.0003, 67.0]
["2026-09-30T17:48:53.721819+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:48:53.722576+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:48:53.723033+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:48:53.983776+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:48:54.162380+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:48:54.162893+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:48:54.162916+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:48:54.162934+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:48:54.162946+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:48:54.458405+00:00", "trade", 13.0028, 3.0]
["2026-09-30T17:48:54.458469+00:00", "trade", 13.0028, 3.0]
["2026-09-30T17:48:55.697446+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:48:57.222349+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:48:57.302637+00:00", "trade", 13.01, 86.0]
["2026-09-30T17:48:57.364687+00:00", "trade", 13.0034, 7500.0]
["2026-09-30T17:48:57.372808+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:48:57.632116+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:48:57.633068+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:48:57.977811+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:48:58.342843+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:49:00.363313+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:49:01.013006+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:49:01.182004+00:00", "trade", 13.005, 99.0]
["2026-09-30T17:49:01.182014+00:00", "trade", 13.005, 1.0]
["2026-09-30T17:49:02.608665+00:00", "trade", 13.0051, 389.0]
["2026-09-30T17:49:02.737361+00:00", "trade", 13.0133, 9.0]
["2026-09-30T17:49:03.351762+00:00", "trade", 13.004, 2.0]
["2026-09-30T17:49:06.539499+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:49:09.425918+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:49:09.520920+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:49:09.521218+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:49:09.521361+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:49:09.603523+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:49:09.702510+00:00", "trade", 13.0141, 1.0]
["2026-09-30T17:49:10.110984+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:49:10.111357+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:49:10.111381+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:49:10.111445+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:49:10.123427+00:00", "trade", 13.0095, 1.0]
["2026-09-30T17:49:10.496000+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:49:10.627390+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:49:10.939308+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:49:11.219061+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:49:12.508605+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:49:12.509091+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:49:13.217672+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:49:13.384228+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:49:13.396484+00:00", "trade", 13.005, 1.0]
["2026-09-30T17:49:13.850402+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:49:14.127642+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:49:14.342180+00:00", "trade", 13.0142, 8.0]
["2026-09-30T17:49:14.342945+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:49:14.622082+00:00", "trade", 13.0075, 10.0]
["2026-09-30T17:49:14.769026+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:49:16.590108+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:49:16.729859+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:49:16.730167+00:00", "trade", 13.0, 500.0]
["2026-09-30T17:49:16.730167+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:49:16.730168+00:00", "trade", 13.0, 2.0]
["2026-09-30T17:49:16.730170+00:00", "trade", 13.0, 100.0]
["2026-09-30T17:49:16.730187+00:00", "trade", 13.0, 1.0]
["2026-09-30T17:49:16.730267+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:49:16.730281+00:00", "quote", 13.0, 13.0]
["2026-09-30T17:49:16.730288+00:00", "quote", 13.0, 13.0]
["2026-09-30T17:49:16.730294+00:00", "quote", 13.0, 13.0]
["2026-09-30T17:49:16.730300+00:00", "quote", 13.0, 13.0]
["2026-09-30T17:49:16.730306+00:00", "quote", 13.0, 13.0]
["2026-09-30T17:49:16.730322+00:00", "quote", 13.0, 13.0]
["2026-09-30T17:49:16.730330+00:00", "quote", 13.0, 13.0]
["2026-09-30T17:49:16.730338+00:00", "quote", 13.0, 13.0]
["2026-09-30T17:49:16.730344+00:00", "quote", 13.0, 13.0]
["2026-09-30T17:49:16.730420+00:00", "quote", 13.0, 13.0]
["2026-09-30T17:49:16.730434+00:00", "quote", 13.0, 13.0]
["2026-09-30T17:49:16.730451+00:00", "trade", 13.0, 500.0]
["2026-09-30T17:49:16.730451+00:00", "trade", 13.0, 2.0]
["2026-09-30T17:49:16.730452+00:00", "quote", 13.0, 13.0]
["2026-09-30T17:49:16.730559+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:49:16.730568+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:49:16.730625+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:49:16.730962+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:49:16.731135+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:49:16.731614+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:49:16.731820+00:00", "trade", 12.99, 13.0]
["2026-09-30T17:49:16.732035+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:49:16.732049+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:49:16.732664+00:00", "trade", 12.99, 300.0]
["2026-09-30T17:49:16.732971+00:00", "trade", 12.995, 13.0]
["2026-09-30T17:49:16.734772+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:49:16.738211+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:49:16.739863+00:00", "trade", 12.99, 100.0]
["2026-09-30T17:49:16.751124+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:49:16.831046+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:49:16.981572+00:00", "trade", 12.995, 3.0]
["2026-09-30T17:49:17.043915+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:49:17.749638+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:49:17.802529+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:49:17.982260+00:00", "trade", 12.99, 3.0]
["2026-09-30T17:49:18.933643+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:49:18.933672+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:49:18.934597+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:49:19.071115+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:49:19.535993+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:49:19.536390+00:00", "trade", 12.995, 24.0]
["2026-09-30T17:49:19.537587+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:49:19.537879+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:49:19.537974+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:49:19.544120+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:49:19.544255+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:49:19.544268+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:49:19.544423+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:49:19.546337+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:49:19.547005+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:49:19.695234+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:49:19.695763+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:49:19.860544+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:49:19.860703+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:49:19.892184+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:49:20.510664+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:49:20.552703+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:49:20.734858+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:49:20.735381+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:49:20.981350+00:00", "trade", 13.0093, 53.0]
["2026-09-30T17:49:20.982158+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:49:21.876093+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:49:22.542362+00:00", "trade", 13.0148, 30.0]
["2026-09-30T17:49:22.543361+00:00", "trade", 13.0148, 30.0]
["2026-09-30T17:49:22.547594+00:00", "trade", 13.0167, 25.0]
["2026-09-30T17:49:22.735912+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:49:24.379144+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:49:24.460405+00:00", "trade", 13.0025, 10.0]
["2026-09-30T17:49:24.460468+00:00", "trade", 13.0025, 10.0]
["2026-09-30T17:49:24.812103+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:49:24.951545+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:49:25.599861+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:49:25.600096+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:49:25.600564+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:49:25.600571+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:49:25.600921+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:49:25.601250+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:49:25.701946+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:49:25.720956+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:49:26.206961+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:49:26.521864+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:49:26.521871+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:49:26.521887+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:49:26.521968+00:00", "trade", 13.0, 204.0]
["2026-09-30T17:49:26.522464+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:49:26.522534+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:49:26.531988+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:49:26.781604+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:49:26.878098+00:00", "trade", 12.995, 5.0]
["2026-09-30T17:49:27.604953+00:00", "trade", 13.0093, 1.0]
["2026-09-30T17:49:28.155361+00:00", "trade", 13.0157, 9.0]
["2026-09-30T17:49:29.610286+00:00", "trade", 12.995, 10.0]
["2026-09-30T17:49:29.720369+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:49:30.344447+00:00", "trade", 12.9923, 12.0]
["2026-09-30T17:49:30.612709+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:49:31.901776+00:00", "trade", 13.0158, 33.0]
["2026-09-30T17:49:33.525562+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:49:33.526821+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:49:34.724194+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:49:35.109060+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:49:35.151119+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:49:35.151131+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:49:35.151217+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:49:35.151585+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:49:35.189318+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:49:35.189813+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:49:35.189820+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:49:35.190621+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:49:35.190686+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:49:35.190721+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:49:35.190726+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:49:35.190758+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:49:35.190766+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:49:35.190815+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:49:35.191085+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:49:35.191097+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:49:35.191533+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:49:35.192465+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:49:35.201257+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:49:35.303201+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:49:35.387562+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:49:35.412945+00:00", "trade", 13.0, 5.0]
["2026-09-30T17:49:35.413038+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:49:35.413412+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:49:35.414445+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:49:35.424396+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:49:35.424870+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:49:35.501239+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:49:35.501434+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:49:36.995379+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:49:37.602201+00:00", "trade", 13.0074, 100.0]
["2026-09-30T17:49:37.603585+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:49:37.605762+00:00", "trade", 13.0074, 37.0]
["2026-09-30T17:49:38.167313+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:49:38.360856+00:00", "trade", 13.0, 57.0]
["2026-09-30T17:49:38.360858+00:00", "trade", 13.0, 100.0]
["2026-09-30T17:49:38.360859+00:00", "trade", 13.0, 200.0]
["2026-09-30T17:49:38.360861+00:00", "trade", 13.0, 10.0]
["2026-09-30T17:49:38.360964+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:49:38.360971+00:00", "quote", 12.99, 13.01]
["2026-09-30T17:49:38.361006+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:49:38.361035+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:49:38.361042+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:49:38.361049+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:49:38.361057+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:49:38.361063+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:49:38.361070+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:49:38.361084+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:49:38.361091+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:49:38.361097+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:49:38.361103+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:49:38.361110+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:49:38.361124+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:49:38.361220+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:49:38.361250+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:49:38.361257+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:49:38.361264+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:49:38.361292+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:49:38.361299+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:49:38.361418+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:49:38.361431+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:49:38.361499+00:00", "trade", 13.0, 20.0]
["2026-09-30T17:49:38.361518+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:49:38.361525+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:49:38.361551+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:49:38.361584+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:49:38.361664+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:49:38.361810+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:49:38.361829+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:49:38.361863+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:49:38.362283+00:00", "trade", 13.005, 14.0]
["2026-09-30T17:49:38.363013+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:49:38.366542+00:00", "trade", 13.005, 192.0]
["2026-09-30T17:49:38.377968+00:00", "trade", 13.0, 6.0]
["2026-09-30T17:49:38.410925+00:00", "trade", 13.0, 7.0]
["2026-09-30T17:49:40.122001+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:49:40.122570+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:49:40.125917+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:49:40.236173+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:49:40.432643+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:49:40.433083+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:49:41.404274+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:49:41.437811+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:49:41.748931+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:49:42.153638+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:49:43.449128+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:49:43.469094+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:49:43.838164+00:00", "trade", 13.0095, 200.0]
["2026-09-30T17:49:44.192904+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:49:44.210034+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:49:44.210066+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:49:44.210494+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:49:44.451205+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:49:44.451686+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:49:44.803214+00:00", "trade", 13.0021, 10.0]
["2026-09-30T17:49:45.287186+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:49:46.982474+00:00", "trade", 13.0021, 1.0]
["2026-09-30T17:49:46.983222+00:00", "trade", 13.0, 4.0]
["2026-09-30T17:49:47.097649+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:49:48.146753+00:00", "trade", 13.0092, 1.0]
["2026-09-30T17:49:48.577812+00:00", "trade", 13.005, 10.0]
["2026-09-30T17:49:48.776042+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:49:49.064841+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:49:49.064851+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:49:49.065299+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:49:49.065757+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:49:49.065796+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:49:49.066159+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:49:49.066700+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:49:49.067348+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:49:49.067358+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:49:49.067812+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:49:49.939048+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:49:49.944866+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:49:50.371401+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:49:50.371878+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:49:50.420612+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:49:50.420620+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:49:50.420642+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:49:50.420755+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:49:50.421068+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:49:50.421074+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:49:50.421212+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:49:50.421276+00:00", "quote", 12.99, 13.01]
["2026-09-30T17:49:50.421285+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:49:50.421297+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:49:50.421297+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:49:50.421330+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:49:50.421370+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:49:50.421377+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:49:50.421441+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:49:50.421649+00:00", "trade", 13.0, 23.0]
["2026-09-30T17:49:50.421687+00:00", "trade", 13.0, 34.0]
["2026-09-30T17:49:50.421688+00:00", "trade", 13.0, 11.0]
["2026-09-30T17:49:50.421760+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:49:50.421787+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:49:50.421788+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:49:50.421924+00:00", "trade", 12.995, 6.0]
["2026-09-30T17:49:50.421965+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:49:50.422412+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:49:50.422425+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:49:50.423309+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:49:50.423329+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:49:50.426764+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:49:50.427425+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:49:50.459976+00:00", "trade", 13.0092, 4.0]
["2026-09-30T17:49:51.430397+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:49:52.623842+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:49:52.698619+00:00", "trade", 12.995, 100.0]
["2026-09-30T17:49:53.242241+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:49:53.243484+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:49:53.272079+00:00", "trade", 13.0, 100.0]
["2026-09-30T17:49:53.272760+00:00", "trade", 12.995, 17.0]
["2026-09-30T17:49:53.540424+00:00", "trade", 13.002, 9.0]
["2026-09-30T17:49:53.851034+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:49:53.851700+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:49:53.851843+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:49:53.852290+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:49:53.852366+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:49:53.852813+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:49:53.853245+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:49:53.923200+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:49:53.923251+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:49:53.923351+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:49:53.923567+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:49:54.120263+00:00", "trade", 13.0074, 100.0]
["2026-09-30T17:49:55.902464+00:00", "trade", 13.0074, 50.0]
["2026-09-30T17:49:56.637800+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:49:56.649537+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:50:00.768631+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:50:01.453636+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:50:01.453916+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:50:01.454348+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:50:01.454464+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:50:01.454688+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:50:01.454826+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:50:01.454868+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:50:01.455032+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:50:01.455033+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:50:01.455149+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:50:01.458795+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:50:01.459286+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:50:01.459742+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:50:01.479913+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:50:01.479990+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:50:01.480228+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:50:01.612586+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:50:01.612596+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:50:01.613025+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:50:01.613135+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:50:01.613138+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:50:01.620697+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:50:01.621426+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:50:01.712810+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:50:01.712877+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:50:01.712921+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:50:01.713151+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:50:01.713269+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:50:01.713328+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:50:01.713776+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:50:01.999880+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:50:02.000329+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:50:02.043445+00:00", "trade", 13.0022, 21.0]
["2026-09-30T17:50:02.044236+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:50:02.091429+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:50:02.104309+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:50:02.521362+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:50:02.521858+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:50:02.817366+00:00", "trade", 13.0094, 10.0]
["2026-09-30T17:50:03.002072+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:50:03.002515+00:00", "trade", 13.0022, 7.0]
["2026-09-30T17:50:03.002522+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:50:03.002568+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:50:03.002583+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:50:03.002816+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:50:03.002865+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:50:03.002909+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:50:03.002982+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:50:03.003062+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:50:03.018660+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:50:03.019119+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:50:03.019215+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:50:03.019597+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:50:03.019667+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:50:03.145208+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:50:03.224363+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:50:03.224743+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:50:03.225130+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:50:03.361532+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:50:03.361575+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:50:03.362501+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:50:03.364061+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:50:03.366439+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:50:03.864993+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:50:03.865069+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:50:03.865381+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:50:03.865483+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:50:03.912180+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:50:03.912618+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:50:03.913060+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:50:03.988942+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:50:04.391047+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:50:04.391524+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:50:04.416401+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:50:04.416475+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:50:04.416789+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:50:04.437842+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:50:04.473532+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:50:04.473950+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:50:04.473957+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:50:04.473970+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:50:04.474424+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:50:04.559412+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:50:04.559570+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:50:04.559779+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:50:04.559834+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:50:04.559874+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:50:04.559882+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:50:04.560339+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:50:04.562588+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:50:07.451961+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:50:07.452034+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:50:07.454945+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:50:07.454986+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:50:07.454993+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:50:07.455020+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:50:07.455033+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:50:07.455417+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:50:07.455426+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:50:07.455703+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:50:07.456453+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:50:07.514990+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:50:07.515163+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:50:07.515447+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:50:07.713811+00:00", "trade", 13.0094, 1.0]
["2026-09-30T17:50:07.714923+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:50:07.715398+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:50:08.012577+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:50:08.013044+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:50:08.539714+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:50:08.786199+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:50:08.812214+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:50:08.812666+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:50:08.812692+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:50:09.114271+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:50:09.114740+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:50:09.120150+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:50:09.120587+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:50:10.119893+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:50:10.122909+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:50:10.337476+00:00", "trade", 12.995, 13.0]
["2026-09-30T17:50:10.527066+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:50:10.527190+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:50:10.527543+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:50:10.527552+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:50:10.527570+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:50:10.527888+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:50:10.659563+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:50:10.660016+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:50:10.801654+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:50:10.801996+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:50:10.802264+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:50:10.802426+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:50:10.882568+00:00", "trade", 13.0076, 6.0]
["2026-09-30T17:50:10.886103+00:00", "trade", 13.0076, 2.0]
["2026-09-30T17:50:10.888098+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:50:10.998648+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:50:11.490743+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:50:12.282768+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:50:12.283242+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:50:12.285285+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:50:12.356957+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:50:12.357437+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:50:12.357528+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:50:12.357548+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:50:12.357554+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:50:12.357912+00:00", "trade", 13.0, 100.0]
["2026-09-30T17:50:12.358335+00:00", "trade", 12.99, 4.0]
["2026-09-30T17:50:12.358454+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:50:12.412069+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:50:15.081537+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:50:15.081678+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:50:15.081896+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:50:15.239311+00:00", "trade", 13.0096, 2.0]
["2026-09-30T17:50:15.240116+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:50:16.049212+00:00", "trade", 12.997, 7.0]
["2026-09-30T17:50:16.051691+00:00", "trade", 12.995, 1.0]
["2026-09-30T17:50:16.146242+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:50:16.148360+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:50:16.148716+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:50:16.149140+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:50:16.149149+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:50:16.149242+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:50:16.149567+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:50:16.167557+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:50:16.168011+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:50:16.462649+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:50:16.462730+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:50:16.462737+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:50:16.462860+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:50:16.463025+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:50:16.463098+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:50:16.463475+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:50:16.463567+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:50:16.464023+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:50:16.465721+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:50:16.466170+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:50:16.734629+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:50:17.668953+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:50:17.668972+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:50:18.055367+00:00", "trade", 13.0022, 9.0]
["2026-09-30T17:50:18.060658+00:00", "trade", 13.0022, 3.0]
["2026-09-30T17:50:18.060683+00:00", "trade", 12.9999, 5.0]
["2026-09-30T17:50:18.060718+00:00", "trade", 13.0024, 7.0]
["2026-09-30T17:50:18.619323+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:50:19.088919+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:50:19.368141+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:50:19.684499+00:00", "trade", 12.995, 11.0]
["2026-09-30T17:50:19.685321+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:50:20.032117+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:50:21.271098+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:50:21.935289+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:50:21.935757+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:50:21.938687+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:50:21.961106+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:50:22.005358+00:00", "trade", 13.0026, 50.0]
["2026-09-30T17:50:22.006358+00:00", "trade", 13.0026, 52.0]
["2026-09-30T17:50:22.967636+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:50:23.002929+00:00", "trade", 13.002, 10.0]
["2026-09-30T17:50:23.231785+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:50:23.248532+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:50:23.347240+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:50:23.501661+00:00", "trade", 13.0096, 1.0]
["2026-09-30T17:50:24.005976+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:50:24.140831+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:50:24.538715+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:50:24.539261+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:50:25.069600+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:50:25.307930+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:50:25.308196+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:50:25.313384+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:50:25.571840+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:50:26.236376+00:00", "trade", 13.0096, 1.0]
["2026-09-30T17:50:26.373907+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:50:27.821803+00:00", "trade", 13.0026, 4.0]
["2026-09-30T17:50:28.122482+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:50:28.513537+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:50:29.600008+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:50:29.600117+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:50:30.072645+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:50:30.228628+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:50:30.228703+00:00", "trade", 13.0, 213.0]
["2026-09-30T17:50:30.228809+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:50:30.228825+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:50:30.228837+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:50:30.228844+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:50:30.228968+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:50:30.229083+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:50:30.229114+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:50:30.229178+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:50:30.229527+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:50:30.233080+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:50:30.233096+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:50:30.233097+00:00", "trade", 13.0, 100.0]
["2026-09-30T17:50:30.233099+00:00", "trade", 13.0, 500.0]
["2026-09-30T17:50:30.233100+00:00", "trade", 13.0, 100.0]
["2026-09-30T17:50:30.233102+00:00", "trade", 13.0, 75.0]
["2026-09-30T17:50:30.233183+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:50:30.233190+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:50:30.233196+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:50:30.233210+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:50:30.233217+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:50:30.233382+00:00", "quote", 13.0, 13.0]
["2026-09-30T17:50:30.233390+00:00", "quote", 13.0, 13.0]
["2026-09-30T17:50:30.233396+00:00", "quote", 13.0, 13.0]
["2026-09-30T17:50:30.233410+00:00", "quote", 13.0, 13.0]
["2026-09-30T17:50:30.233417+00:00", "quote", 13.0, 13.0]
["2026-09-30T17:50:30.233423+00:00", "quote", 13.0, 13.0]
["2026-09-30T17:50:30.233429+00:00", "quote", 13.0, 13.0]
["2026-09-30T17:50:30.233437+00:00", "quote", 13.0, 13.0]
["2026-09-30T17:50:30.233443+00:00", "quote", 13.0, 13.0]
["2026-09-30T17:50:30.233449+00:00", "quote", 13.0, 13.0]
["2026-09-30T17:50:30.233455+00:00", "quote", 13.0, 13.0]
["2026-09-30T17:50:30.233474+00:00", "trade", 13.0, 200.0]
["2026-09-30T17:50:30.233494+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:50:30.233568+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:50:30.233683+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:50:30.233711+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:50:30.233747+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:50:30.233774+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:50:30.233793+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:50:30.233860+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:50:30.233872+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:50:30.233880+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:50:30.233888+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:50:30.233895+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:50:30.233989+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:50:30.234092+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:50:30.234100+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:50:30.242449+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:50:30.247149+00:00", "trade", 13.0, 6.0]
["2026-09-30T17:50:31.267409+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:50:32.538631+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:50:33.174112+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:50:33.256550+00:00", "trade", 13.0094, 16.0]
["2026-09-30T17:50:33.430135+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:50:33.569432+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:50:33.585575+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:50:33.585770+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:50:33.586170+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:50:33.633400+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:50:33.633787+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:50:35.294718+00:00", "trade", 13.0096, 1.0]
["2026-09-30T17:50:35.295456+00:00", "trade", 13.005, 6.0]
["2026-09-30T17:50:35.775490+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:50:35.775593+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:50:35.775648+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:50:35.775861+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:50:35.779629+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:50:35.957626+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:50:35.958006+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:50:35.958486+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:50:35.959357+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:50:36.615777+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:50:36.616385+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:50:36.657501+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:50:37.128142+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:50:37.828675+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:50:39.631382+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:50:39.982206+00:00", "trade", 13.0079, 14.0]
["2026-09-30T17:50:39.983089+00:00", "trade", 13.0, 3.0]
["2026-09-30T17:50:40.455643+00:00", "trade", 13.0096, 1.0]
["2026-09-30T17:50:40.456800+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:50:40.854351+00:00", "trade", 13.0023, 2.0]
["2026-09-30T17:50:40.900292+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:50:42.155552+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:50:42.378874+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:50:42.797378+00:00", "trade", 13.001, 8.0]
["2026-09-30T17:50:43.983623+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:50:44.839160+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:50:46.166846+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:50:46.166872+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:50:46.404198+00:00", "trade", 13.005, 16.0]
["2026-09-30T17:50:46.404199+00:00", "trade", 13.005, 184.0]
["2026-09-30T17:50:46.404904+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:50:46.405108+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:50:46.405476+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:50:46.405525+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:50:46.435335+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:50:48.563458+00:00", "trade", 13.0, 100.0]
["2026-09-30T17:50:49.463390+00:00", "trade", 13.0023, 16.0]
["2026-09-30T17:50:50.967747+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:50:51.062810+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:50:51.062994+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:50:51.125767+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:50:51.433316+00:00", "trade", 13.0095, 2.0]
["2026-09-30T17:50:51.434041+00:00", "trade", 13.005, 11.0]
["2026-09-30T17:50:51.569088+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:50:52.621781+00:00", "trade", 13.0023, 1.0]
["2026-09-30T17:50:52.839493+00:00", "trade", 13.005, 16.0]
["2026-09-30T17:50:52.839831+00:00", "trade", 13.0, 11.0]
["2026-09-30T17:50:52.840013+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:50:52.840116+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:50:52.840260+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:50:52.840267+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:50:52.840387+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:50:52.840483+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:50:52.840807+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:50:52.844020+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:50:52.845235+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:50:52.846257+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:50:52.849686+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:50:52.887080+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:50:53.084995+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:50:53.417993+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:50:54.222998+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:50:54.228923+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:50:54.229032+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:50:54.232845+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:50:54.420736+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:50:54.420793+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:50:54.420848+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:50:54.816133+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:50:54.974950+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:50:56.853619+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:50:57.047258+00:00", "trade", 13.0111, 1.0]
["2026-09-30T17:50:58.311745+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:50:58.314404+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:50:58.339224+00:00", "trade", 13.005, 500.0]
["2026-09-30T17:50:58.339451+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:50:58.339463+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:50:59.724002+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:50:59.726626+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:50:59.940131+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:51:01.630513+00:00", "trade", 13.0, 69.0]
["2026-09-30T17:51:01.631266+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:51:01.631635+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:51:01.631665+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:51:01.631765+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:51:01.632089+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:51:01.632252+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:51:01.632525+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:51:01.632741+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:51:01.633270+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:51:01.641692+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:51:01.898250+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:51:01.898777+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:51:01.992479+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:51:01.992578+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:51:01.995845+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:51:01.995999+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:51:02.001490+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:51:02.069259+00:00", "trade", 13.0, 102.0]
["2026-09-30T17:51:02.247404+00:00", "trade", 13.0, 1.0]
["2026-09-30T17:51:02.247405+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:51:02.247468+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:51:02.680659+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:51:02.680748+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:51:02.681052+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:51:02.682828+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:51:02.683358+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:51:02.683367+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:51:02.684342+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:51:02.684804+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:51:02.685358+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:51:02.685417+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:51:02.686423+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:51:02.795867+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:51:03.247998+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:51:03.560057+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:51:03.560537+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:51:03.561262+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:51:03.561509+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:51:03.813034+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:51:04.565573+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:51:05.386170+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:51:05.942518+00:00", "trade", 13.0082, 11.0]
["2026-09-30T17:51:05.943234+00:00", "trade", 13.005, 14.0]
["2026-09-30T17:51:05.943277+00:00", "trade", 13.0, 6.0]
["2026-09-30T17:51:05.943283+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:51:05.943748+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:51:05.946047+00:00", "trade", 13.0082, 2.0]
["2026-09-30T17:51:05.947804+00:00", "trade", 13.0082, 1.0]
["2026-09-30T17:51:05.953999+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:51:06.262129+00:00", "trade", 13.0082, 100.0]
["2026-09-30T17:51:06.263376+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:51:06.439128+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:51:06.488177+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:51:06.771446+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:51:06.771803+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:51:06.772297+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:51:06.772831+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:51:06.789960+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:51:06.962689+00:00", "trade", 13.011, 2.0]
["2026-09-30T17:51:07.191730+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:51:07.322508+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:51:07.784150+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:51:08.031194+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:51:08.167412+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:51:08.406237+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:51:08.733920+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:51:08.734113+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:51:08.734285+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:51:08.734305+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:51:08.849102+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:51:08.849319+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:51:09.237482+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:51:09.237483+00:00", "trade", 13.0, 100.0]
["2026-09-30T17:51:09.237484+00:00", "trade", 13.0, 4.0]
["2026-09-30T17:51:09.237486+00:00", "trade", 13.0, 600.0]
["2026-09-30T17:51:09.237487+00:00", "trade", 13.0, 100.0]
["2026-09-30T17:51:09.237490+00:00", "trade", 13.0, 1.0]
["2026-09-30T17:51:09.237498+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:51:09.237505+00:00", "quote", 13.0, 13.01]
["2026-09-30T17:51:09.237515+00:00", "trade", 13.0, 100.0]
["2026-09-30T17:51:09.237617+00:00", "quote", 13.0, 13.0]
["2026-09-30T17:51:09.237624+00:00", "quote", 13.0, 13.0]
["2026-09-30T17:51:09.237631+00:00", "quote", 13.0, 13.0]
["2026-09-30T17:51:09.237637+00:00", "quote", 13.0, 13.0]
["2026-09-30T17:51:09.237644+00:00", "quote", 13.0, 13.0]
["2026-09-30T17:51:09.237659+00:00", "quote", 13.0, 13.0]
["2026-09-30T17:51:09.237665+00:00", "quote", 13.0, 13.0]
["2026-09-30T17:51:09.237672+00:00", "quote", 13.0, 13.0]
["2026-09-30T17:51:09.237679+00:00", "quote", 13.0, 13.0]
["2026-09-30T17:51:09.237685+00:00", "quote", 13.0, 13.0]
["2026-09-30T17:51:09.237691+00:00", "quote", 13.0, 13.0]
["2026-09-30T17:51:09.238004+00:00", "quote", 13.0, 13.0]
["2026-09-30T17:51:09.238035+00:00", "quote", 13.0, 13.0]
["2026-09-30T17:51:09.238060+00:00", "trade", 13.0, 99.0]
["2026-09-30T17:51:09.238062+00:00", "trade", 13.0, 20.0]
["2026-09-30T17:51:09.238062+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:51:09.238102+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:51:09.238136+00:00", "trade", 13.0, 100.0]
["2026-09-30T17:51:09.238136+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:51:09.238144+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:51:09.238151+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:51:09.238159+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:51:09.238166+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:51:09.238209+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:51:09.238216+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:51:09.238223+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:51:09.238238+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:51:09.238245+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:51:09.238252+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:51:09.238258+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:51:09.238264+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:51:09.238271+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:51:09.238281+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:51:09.238286+00:00", "trade", 13.0, 2.0]
["2026-09-30T17:51:09.238546+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:51:09.246914+00:00", "trade", 12.995, 5.0]
["2026-09-30T17:51:10.023117+00:00", "trade", 13.0006, 3.0]
["2026-09-30T17:51:12.023887+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:51:14.267387+00:00", "trade", 13.011, 1.0]
["2026-09-30T17:51:14.463383+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:51:17.581859+00:00", "trade", 13.0012, 1.0]
["2026-09-30T17:51:18.377696+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:51:19.007793+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:51:19.008345+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:51:19.008605+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:51:19.008720+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:51:19.009052+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:51:19.009869+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:51:19.320169+00:00", "trade", 13.0089, 1.0]
["2026-09-30T17:51:20.386737+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:51:22.107736+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:51:22.107747+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:51:23.041262+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:51:23.041269+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:51:23.416345+00:00", "trade", 12.995, 12.0]
["2026-09-30T17:51:23.417076+00:00", "trade", 12.995, 10.0]
["2026-09-30T17:51:23.502168+00:00", "trade", 12.995, 200.0]
["2026-09-30T17:51:23.749536+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:51:23.749544+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:51:23.749647+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:51:23.749977+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:51:23.777367+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:51:23.777433+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:51:23.778424+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:51:23.820798+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:51:23.883835+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:51:23.884215+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:51:23.884231+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:51:23.884773+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:51:23.884827+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:51:24.038574+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:51:24.302238+00:00", "trade", 13.0012, 19.0]
["2026-09-30T17:51:24.392601+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:51:24.392859+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:51:24.393032+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:51:24.393040+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:51:24.393137+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:51:24.393327+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:51:24.393548+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:51:24.626210+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:51:25.379899+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:51:25.381280+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:51:25.670775+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:51:26.221082+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:51:26.402079+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:51:26.402090+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:51:27.233531+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:51:27.233638+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:51:27.233645+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:51:27.233700+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:51:27.233728+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:51:27.239803+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:51:27.239821+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:51:27.239827+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:51:27.240111+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:51:27.241007+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:51:27.241024+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:51:27.302338+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:51:27.305364+00:00", "trade", 12.995, 32.0]
["2026-09-30T17:51:27.306096+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:51:27.306121+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:51:27.306130+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:51:27.332161+00:00", "trade", 12.99, 13.0]
["2026-09-30T17:51:27.332537+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:51:27.332562+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:51:27.332695+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:51:27.333061+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:51:27.333136+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:51:27.334144+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:51:27.334309+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:51:27.334754+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:51:27.434427+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:51:27.434850+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:51:27.936627+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:51:28.028092+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:51:28.736901+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:51:28.737516+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:51:28.738041+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:51:28.740331+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:51:28.740840+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:51:28.741300+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:51:29.194434+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:51:29.194980+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:51:29.194998+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:51:29.913660+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:51:29.914549+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:51:29.914569+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:51:30.233383+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:51:30.233657+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:51:30.234041+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:51:30.234064+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:51:30.234633+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:51:30.235091+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:51:30.525274+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:51:30.525921+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:51:30.525931+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:51:30.632579+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:51:30.632623+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:51:30.632633+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:51:30.679148+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:51:30.679232+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:51:30.679254+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:51:31.090017+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:51:31.123161+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:51:31.196624+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:51:31.589974+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:51:31.590252+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:51:31.675530+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:51:32.168086+00:00", "trade", 13.0115, 1.0]
["2026-09-30T17:51:32.509570+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:51:32.981737+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:51:34.211029+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:51:34.329957+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:51:34.661025+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:51:34.661869+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:51:34.662520+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:51:34.885710+00:00", "trade", 12.99, 5.0]
["2026-09-30T17:51:34.886426+00:00", "trade", 12.99, 9.0]
["2026-09-30T17:51:34.886527+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:51:34.886824+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:51:34.887117+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:51:35.166997+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:51:35.167430+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:51:35.451212+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:51:35.451772+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:51:35.532152+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:51:35.532598+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:51:36.239353+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:51:36.344493+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:51:36.612457+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:51:36.962374+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:51:36.962844+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:51:36.964299+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:51:37.310306+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:51:37.604399+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:51:37.935091+00:00", "trade", 12.9961, 3.0]
["2026-09-30T17:51:37.935454+00:00", "trade", 12.9961, 1.0]
["2026-09-30T17:51:38.147872+00:00", "trade", 13.001, 5.0]
["2026-09-30T17:51:38.301051+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:51:38.301534+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:51:38.301647+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:51:38.302321+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:51:38.311002+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:51:38.412017+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:51:38.441385+00:00", "trade", 13.0011, 1.0]
["2026-09-30T17:51:38.464045+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:51:38.502379+00:00", "trade", 12.995, 20.0]
["2026-09-30T17:51:38.582092+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:51:38.582775+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:51:38.609237+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:51:39.894060+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:51:40.360389+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:51:40.360463+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:51:40.360491+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:51:40.360548+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:51:40.361146+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:51:40.659263+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:51:40.659338+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:51:41.986796+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:51:41.987109+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:51:41.987479+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:51:41.987603+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:51:42.394424+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:51:42.821660+00:00", "trade", 13.0009, 1.0]
["2026-09-30T17:51:42.822493+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:51:43.127035+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:51:43.228251+00:00", "trade", 12.995, 1.0]
["2026-09-30T17:51:43.361803+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:51:43.363579+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:51:43.589416+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:51:43.589724+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:51:43.590091+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:51:43.741617+00:00", "trade", 13.0009, 26.0]
["2026-09-30T17:51:43.742313+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:51:43.742807+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:51:43.911638+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:51:43.960727+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:51:44.391226+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:51:44.723025+00:00", "trade", 13.0005, 2.0]
["2026-09-30T17:51:44.723778+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:51:44.842057+00:00", "trade", 13.0009, 2.0]
["2026-09-30T17:51:45.006374+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:51:46.009632+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:51:46.009963+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:51:46.010089+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:51:46.042447+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:51:50.355601+00:00", "trade", 13.0118, 200.0]
["2026-09-30T17:51:50.356947+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:51:50.356977+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:51:50.363200+00:00", "trade", 13.0118, 100.0]
["2026-09-30T17:51:50.452356+00:00", "trade", 13.0005, 52.0]
["2026-09-30T17:51:50.621242+00:00", "trade", 13.0118, 1.0]
["2026-09-30T17:51:52.477293+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:51:52.477388+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:51:52.912414+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:51:52.912451+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:51:53.090096+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:51:53.090122+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:51:53.542724+00:00", "trade", 13.0007, 7.0]
["2026-09-30T17:51:53.543467+00:00", "trade", 12.995, 14.0]
["2026-09-30T17:51:53.701366+00:00", "trade", 13.0089, 11.0]
["2026-09-30T17:51:53.916869+00:00", "trade", 12.9918, 1000.0]
["2026-09-30T17:51:54.091740+00:00", "trade", 12.9976, 4.0]
["2026-09-30T17:51:54.091769+00:00", "trade", 12.9976, 1.0]
["2026-09-30T17:51:54.639395+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:51:54.639426+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:51:54.640421+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:51:54.640879+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:51:54.642961+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:51:54.643940+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:51:54.644903+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:51:54.645864+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:51:54.646809+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:51:54.647777+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:51:54.649180+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:51:54.650148+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:51:54.651092+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:51:54.651529+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:51:54.652059+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:51:54.652505+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:51:54.653446+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:51:54.654436+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:51:54.655401+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:51:54.656373+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:51:54.658826+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:51:54.659792+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:51:54.660731+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:51:54.661698+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:51:54.664086+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:51:54.664105+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:51:54.665081+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:51:54.665525+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:51:54.666018+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:51:54.819806+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:51:55.030863+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:51:55.529490+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:51:56.204265+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:51:56.302017+00:00", "trade", 12.9989, 30.0]
["2026-09-30T17:51:56.711404+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:51:57.477839+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:51:57.704174+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:51:58.573578+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:51:59.830513+00:00", "trade", 12.995, 200.0]
["2026-09-30T17:52:01.508218+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:52:01.508236+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:52:01.508765+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:52:01.509267+00:00", "trade", 12.99, 5.0]
["2026-09-30T17:52:01.509269+00:00", "trade", 12.99, 11.0]
["2026-09-30T17:52:01.509270+00:00", "trade", 12.99, 1.0]
["2026-09-30T17:52:01.509272+00:00", "trade", 12.99, 2.0]
["2026-09-30T17:52:01.509274+00:00", "trade", 12.99, 100.0]
["2026-09-30T17:52:01.509277+00:00", "trade", 12.99, 100.0]
["2026-09-30T17:52:01.509277+00:00", "trade", 12.99, 1.0]
["2026-09-30T17:52:01.509279+00:00", "trade", 12.99, 13.0]
["2026-09-30T17:52:01.509280+00:00", "trade", 12.99, 2.0]
["2026-09-30T17:52:01.509349+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:52:01.509405+00:00", "quote", 12.99, 13.0]
["2026-09-30T17:52:01.509413+00:00", "quote", 12.99, 12.99]
["2026-09-30T17:52:01.509421+00:00", "quote", 12.99, 12.99]
["2026-09-30T17:52:01.509428+00:00", "quote", 12.99, 12.99]
["2026-09-30T17:52:01.509434+00:00", "quote", 12.99, 12.99]
["2026-09-30T17:52:01.509449+00:00", "quote", 12.99, 12.99]
["2026-09-30T17:52:01.509456+00:00", "quote", 12.99, 12.99]
["2026-09-30T17:52:01.509474+00:00", "quote", 12.99, 12.99]
["2026-09-30T17:52:01.509483+00:00", "quote", 12.99, 12.99]
["2026-09-30T17:52:01.509513+00:00", "quote", 12.99, 12.99]
["2026-09-30T17:52:01.509557+00:00", "quote", 12.99, 12.99]
["2026-09-30T17:52:01.509559+00:00", "trade", 12.99, 10.0]
["2026-09-30T17:52:01.509565+00:00", "quote", 12.99, 12.99]
["2026-09-30T17:52:01.509567+00:00", "trade", 12.99, 2000.0]
["2026-09-30T17:52:01.509569+00:00", "trade", 12.99, 10.0]
["2026-09-30T17:52:01.509573+00:00", "quote", 12.99, 12.99]
["2026-09-30T17:52:01.509573+00:00", "quote", 12.99, 12.99]
["2026-09-30T17:52:01.509577+00:00", "trade", 12.99, 250.0]
["2026-09-30T17:52:01.509581+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:52:01.509695+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:52:01.509745+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:52:01.509768+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:52:01.509799+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:52:01.509846+00:00", "trade", 12.99, 1.0]
["2026-09-30T17:52:01.509848+00:00", "trade", 12.99, 10.0]
["2026-09-30T17:52:01.509848+00:00", "trade", 12.99, 7.0]
["2026-09-30T17:52:01.509848+00:00", "trade", 12.99, 5.0]
["2026-09-30T17:52:01.509902+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:52:01.509919+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:52:01.509927+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:52:01.509945+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:52:01.509953+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:52:01.509960+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:52:01.509992+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:52:01.510005+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:52:01.510031+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:52:01.510294+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:52:01.510327+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:52:01.510382+00:00", "trade", 12.985, 100.0]
["2026-09-30T17:52:01.510883+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:52:01.511057+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:52:01.511107+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:52:01.515246+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:52:01.518050+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:52:01.518059+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:52:01.550072+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:52:01.633286+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:52:01.633789+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:52:01.633928+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:52:01.641205+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:52:01.684255+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:52:01.712078+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:52:01.712555+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:52:01.712579+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:52:02.455459+00:00", "trade", 12.985, 81.0]
["2026-09-30T17:52:02.483277+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:52:02.483289+00:00", "trade", 12.98, 5.0]
["2026-09-30T17:52:02.483360+00:00", "trade", 12.98, 38.0]
["2026-09-30T17:52:02.483749+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:52:02.483770+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:52:02.483790+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:52:02.483843+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:52:02.484052+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:52:02.490036+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:52:02.494977+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:52:02.494984+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:52:03.385227+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:52:03.385292+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:52:03.520301+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:52:03.621707+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:52:03.985830+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:52:03.985930+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:52:06.188341+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:52:06.188822+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:52:07.359462+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:52:08.007352+00:00", "trade", 13.0111, 1.0]
["2026-09-30T17:52:08.010578+00:00", "trade", 12.985, 100.0]
["2026-09-30T17:52:08.011267+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:52:08.011274+00:00", "trade", 12.985, 7.0]
["2026-09-30T17:52:08.011730+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:52:08.012223+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:52:08.690405+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:52:08.784553+00:00", "trade", 12.9819, 1.0]
["2026-09-30T17:52:08.785339+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:52:08.985210+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:52:08.985656+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:52:09.087559+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:52:09.438857+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:52:09.701614+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:52:09.701902+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:52:09.813601+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:52:11.589930+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:52:11.591980+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:52:12.085644+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:52:12.186481+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:52:12.399983+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:52:12.400452+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:52:12.441687+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:52:12.486662+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:52:12.981672+00:00", "trade", 12.98, 4.0]
["2026-09-30T17:52:12.982315+00:00", "trade", 12.985, 44.0]
["2026-09-30T17:52:13.365126+00:00", "trade", 12.985, 5.0]
["2026-09-30T17:52:13.545329+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:52:13.546488+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:52:13.546671+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:52:13.770787+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:52:13.771278+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:52:14.151744+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:52:14.567616+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:52:14.568099+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:52:14.568539+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:52:15.011985+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:52:15.012450+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:52:15.847262+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:52:15.965306+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:52:15.972234+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:52:16.074584+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:52:16.341503+00:00", "trade", 12.9953, 11.0]
["2026-09-30T17:52:16.493998+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:52:17.635329+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:52:17.642659+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:52:18.201704+00:00", "trade", 12.9953, 24.0]
["2026-09-30T17:52:18.254584+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:52:18.259977+00:00", "trade", 12.985, 200.0]
["2026-09-30T17:52:18.260907+00:00", "trade", 12.985, 200.0]
["2026-09-30T17:52:18.261170+00:00", "trade", 12.985, 200.0]
["2026-09-30T17:52:19.622386+00:00", "trade", 12.9945, 8.0]
["2026-09-30T17:52:23.676107+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:52:23.781490+00:00", "trade", 12.985, 12.0]
["2026-09-30T17:52:24.386676+00:00", "trade", 13.0099, 83.0]
["2026-09-30T17:52:24.792203+00:00", "trade", 12.985, 21.0]
["2026-09-30T17:52:24.795245+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:52:25.090992+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:52:25.164339+00:00", "trade", 13.0116, 1.0]
["2026-09-30T17:52:25.895312+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:52:26.082259+00:00", "trade", 12.9898, 2.0]
["2026-09-30T17:52:27.293498+00:00", "trade", 12.985, 8.0]
["2026-09-30T17:52:27.293623+00:00", "trade", 12.985, 1.0]
["2026-09-30T17:52:28.548598+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:52:28.548650+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:52:28.549018+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:52:28.549105+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:52:29.111254+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:52:30.885926+00:00", "trade", 12.9801, 1.0]
["2026-09-30T17:52:30.887140+00:00", "trade", 12.98, 1.0]
["2026-09-30T17:52:30.887818+00:00", "trade", 12.98, 1.0]
["2026-09-30T17:52:30.888196+00:00", "trade", 12.98, 150.0]
["2026-09-30T17:52:31.306352+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:52:31.306353+00:00", "trade", 12.98, 75.0]
["2026-09-30T17:52:31.306353+00:00", "trade", 12.98, 4364.0]
["2026-09-30T17:52:31.306355+00:00", "trade", 12.98, 1900.0]
["2026-09-30T17:52:31.306358+00:00", "trade", 12.98, 2.0]
["2026-09-30T17:52:31.306359+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:52:31.306360+00:00", "trade", 12.98, 500.0]
["2026-09-30T17:52:31.306362+00:00", "trade", 12.98, 100.0]
["2026-09-30T17:52:31.306362+00:00", "trade", 12.98, 3.0]
["2026-09-30T17:52:31.306365+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:52:31.306366+00:00", "trade", 12.98, 6.0]
["2026-09-30T17:52:31.306386+00:00", "trade", 12.98, 500.0]
["2026-09-30T17:52:31.306439+00:00", "trade", 12.98, 200.0]
["2026-09-30T17:52:31.306445+00:00", "trade", 12.98, 5.0]
["2026-09-30T17:52:31.306447+00:00", "trade", 12.98, 20.0]
["2026-09-30T17:52:31.306448+00:00", "trade", 12.98, 1000.0]
["2026-09-30T17:52:31.306453+00:00", "trade", 12.98, 100.0]
["2026-09-30T17:52:31.306468+00:00", "trade", 12.98, 100.0]
["2026-09-30T17:52:31.306470+00:00", "trade", 12.98, 100.0]
["2026-09-30T17:52:31.306488+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:52:31.306496+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:52:31.306502+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:52:31.306531+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:52:31.306537+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:52:31.306544+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:52:31.306587+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:52:31.306750+00:00", "trade", 12.98, 700.0]
["2026-09-30T17:52:31.306750+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:52:31.306777+00:00", "trade", 12.98, 1.0]
["2026-09-30T17:52:31.306829+00:00", "trade", 12.98, 194.0]
["2026-09-30T17:52:31.306833+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:52:31.306848+00:00", "quote", 12.98, 12.98]
["2026-09-30T17:52:31.306850+00:00", "trade", 12.98, 506.0]
["2026-09-30T17:52:31.306863+00:00", "quote", 12.98, 12.98]
["2026-09-30T17:52:31.306880+00:00", "quote", 12.98, 12.98]
["2026-09-30T17:52:31.306894+00:00", "trade", 12.98, 7.0]
["2026-09-30T17:52:31.306899+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:52:31.306908+00:00", "trade", 12.98, 13.0]
["2026-09-30T17:52:31.306951+00:00", "quote", 12.98, 12.98]
["2026-09-30T17:52:31.306986+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:52:31.307011+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:52:31.307019+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:52:31.307023+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:52:31.307050+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:52:31.307076+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:52:31.307092+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:52:31.307103+00:00", "trade", 12.98, 1.0]
["2026-09-30T17:52:31.307227+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:52:31.307430+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:52:31.307587+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:52:31.307603+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:52:31.307704+00:00", "trade", 12.97, 4.0]
["2026-09-30T17:52:31.308566+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:52:31.308992+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:52:31.309193+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:52:31.310440+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:52:31.311012+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:52:31.319969+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:52:31.406502+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:52:31.409915+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:52:31.410141+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:52:31.649920+00:00", "trade", 12.975, 100.0]
["2026-09-30T17:52:31.702345+00:00", "trade", 12.9856, 1.0]
["2026-09-30T17:52:31.702388+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:52:32.467388+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:52:32.467553+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:52:33.348615+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:52:33.348685+00:00", "trade", 12.975, 200.0]
["2026-09-30T17:52:33.348820+00:00", "trade", 12.975, 200.0]
["2026-09-30T17:52:33.351668+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:52:33.352407+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:52:33.419359+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:52:34.301389+00:00", "trade", 12.9853, 1.0]
["2026-09-30T17:52:37.215000+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:52:37.680134+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:52:37.743885+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:52:38.505249+00:00", "trade", 12.975, 200.0]
["2026-09-30T17:52:38.505252+00:00", "trade", 12.975, 200.0]
["2026-09-30T17:52:38.508299+00:00", "trade", 12.975, 200.0]
["2026-09-30T17:52:38.670382+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:52:38.670840+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:52:38.699533+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:52:38.700015+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:52:40.252756+00:00", "trade", 12.9939, 100.0]
["2026-09-30T17:52:40.427098+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:52:40.508993+00:00", "trade", 12.97, 9.0]
["2026-09-30T17:52:40.509794+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:52:42.246237+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:52:42.246568+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:52:42.246710+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:52:42.261056+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:52:42.442179+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:52:42.771476+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:52:42.771884+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:52:42.771930+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:52:42.771935+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:52:42.772654+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:52:42.772694+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:52:42.773157+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:52:42.774157+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:52:43.329466+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:52:43.346879+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:52:43.389034+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:52:43.635603+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:52:44.356642+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:52:45.095012+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:52:45.979211+00:00", "trade", 12.9936, 1.0]
["2026-09-30T17:52:47.467252+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:52:47.470559+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:52:48.723561+00:00", "trade", 12.9934, 1.0]
["2026-09-30T17:52:49.036276+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:52:49.492586+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:52:49.640870+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:52:50.005927+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:52:50.006431+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:52:50.006505+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:52:50.006708+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:52:50.006918+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:52:50.006954+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:52:50.007057+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:52:50.007653+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:52:50.007739+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:52:50.010412+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:52:50.010756+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:52:50.011196+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:52:50.011602+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:52:50.012193+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:52:50.013160+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:52:50.013605+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:52:50.015495+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:52:50.329525+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:52:50.766517+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:52:50.848699+00:00", "trade", 12.975, 2000.0]
["2026-09-30T17:52:50.849387+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:52:50.850365+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:52:50.857943+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:52:50.995543+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:52:50.995580+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:52:50.995598+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:52:50.996033+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:52:50.996132+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:52:50.996146+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:52:50.997034+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:52:50.997483+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:52:50.999742+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:52:51.070423+00:00", "trade", 12.9701, 40.0]
["2026-09-30T17:52:51.071058+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:52:52.121788+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:52:52.122168+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:52:52.122467+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:52:52.122573+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:52:52.122585+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:52:52.123035+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:52:52.725810+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:52:52.727185+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:52:52.735654+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:52:52.735859+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:52:52.735929+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:52:52.736085+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:52:52.736136+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:52:52.736505+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:52:52.736544+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:52:52.738594+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:52:52.825450+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:52:53.348021+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:52:53.348292+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:52:53.348583+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:52:53.351653+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:52:53.351663+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:52:53.384066+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:52:53.942926+00:00", "trade", 12.97, 1.0]
["2026-09-30T17:52:53.943693+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:52:54.087844+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:52:54.088341+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:52:54.088441+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:52:54.108379+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:52:54.889677+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:52:54.889835+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:52:54.890880+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:52:54.890898+00:00", "trade", 12.97, 1.0]
["2026-09-30T17:52:54.890898+00:00", "trade", 12.97, 99.0]
["2026-09-30T17:52:54.890957+00:00", "quote", 12.96, 12.98]
["2026-09-30T17:52:54.890962+00:00", "trade", 12.97, 1.0]
["2026-09-30T17:52:54.890963+00:00", "trade", 12.97, 14.0]
["2026-09-30T17:52:54.890973+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:52:54.891184+00:00", "quote", 12.96, 12.98]
["2026-09-30T17:52:54.891211+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:52:54.891222+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:52:54.891229+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:52:54.891239+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:52:54.891271+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:52:54.891306+00:00", "trade", 12.97, 1.0]
["2026-09-30T17:52:54.891419+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:52:54.891432+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:52:54.891509+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:52:54.891521+00:00", "quote", 12.97, 12.97]
["2026-09-30T17:52:54.891537+00:00", "trade", 12.97, 5.0]
["2026-09-30T17:52:54.891537+00:00", "trade", 12.97, 3.0]
["2026-09-30T17:52:54.891537+00:00", "quote", 12.97, 12.97]
["2026-09-30T17:52:54.891593+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:52:54.891600+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:52:54.891655+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:52:54.891658+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:52:54.891682+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:52:54.891763+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:52:54.891825+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:52:54.891927+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:52:54.892016+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:52:54.892032+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:52:54.893629+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:52:54.912109+00:00", "trade", 12.965, 5.0]
["2026-09-30T17:52:55.061684+00:00", "trade", 12.981, 2.0]
["2026-09-30T17:52:55.381790+00:00", "trade", 12.981, 1.0]
["2026-09-30T17:52:55.382502+00:00", "trade", 12.96, 15.0]
["2026-09-30T17:52:55.704012+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:52:56.414166+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:52:56.594741+00:00", "trade", 12.965, 40.0]
["2026-09-30T17:52:57.403725+00:00", "trade", 12.965, 8.0]
["2026-09-30T17:52:57.403832+00:00", "trade", 12.965, 1.0]
["2026-09-30T17:52:58.306597+00:00", "trade", 12.9668, 5.0]
["2026-09-30T17:52:59.959698+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:53:00.501785+00:00", "trade", 12.983, 2.0]
["2026-09-30T17:53:01.302321+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:53:01.316235+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:53:01.352359+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:53:01.448112+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:53:01.626722+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:53:04.085985+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:53:04.086028+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:53:04.141497+00:00", "trade", 12.9791, 15.0]
["2026-09-30T17:53:04.142295+00:00", "trade", 12.96, 5.0]
["2026-09-30T17:53:04.264217+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:53:05.493774+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:53:05.493811+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:53:05.493890+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:53:07.673002+00:00", "trade", 12.9921, 1.0]
["2026-09-30T17:53:07.673816+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:53:07.751045+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:53:08.599476+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:53:08.716505+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:53:09.149706+00:00", "trade", 12.965, 50.0]
["2026-09-30T17:53:09.150627+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:53:09.172498+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:53:09.246166+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:53:10.068566+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:53:10.068611+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:53:10.068690+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:53:10.160033+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:53:10.160481+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:53:10.221277+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:53:10.246167+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:53:12.555284+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:53:13.348884+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:53:13.350044+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:53:13.362706+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:53:13.523152+00:00", "trade", 12.979, 8.0]
["2026-09-30T17:53:13.523865+00:00", "trade", 12.965, 12.0]
["2026-09-30T17:53:14.246164+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:53:14.308449+00:00", "trade", 12.9911, 200.0]
["2026-09-30T17:53:14.410347+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:53:14.410651+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:53:14.410852+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:53:14.410904+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:53:14.411172+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:53:14.411537+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:53:14.411686+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:53:14.461359+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:53:14.929666+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:53:14.929813+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:53:14.942019+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:53:14.942118+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:53:15.199431+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:53:15.581330+00:00", "trade", 12.9789, 16.0]
["2026-09-30T17:53:15.584941+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:53:15.584966+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:53:15.584997+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:53:15.620411+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:53:15.620846+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:53:15.620897+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:53:15.621161+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:53:16.177321+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:53:16.247335+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:53:16.248932+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:53:16.267786+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:53:17.207533+00:00", "trade", 12.965, 2000.0]
["2026-09-30T17:53:17.208531+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:53:19.681230+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:53:20.132171+00:00", "trade", 12.965, 2.0]
["2026-09-30T17:53:20.323590+00:00", "trade", 12.9769, 1.0]
["2026-09-30T17:53:20.656177+00:00", "trade", 12.9902, 7.0]
["2026-09-30T17:53:20.971473+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:53:24.582893+00:00", "trade", 12.9661, 1.0]
["2026-09-30T17:53:24.911680+00:00", "trade", 12.965, 2.0]
["2026-09-30T17:53:25.464919+00:00", "trade", 12.9901, 1.0]
["2026-09-30T17:53:28.057226+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:53:28.057293+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:53:28.082760+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:53:29.192480+00:00", "trade", 12.965, 9.0]
["2026-09-30T17:53:29.221007+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:53:29.221059+00:00", "trade", 12.965, 260.0]
["2026-09-30T17:53:29.784968+00:00", "trade", 12.9899, 21.0]
["2026-09-30T17:53:30.249850+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:53:30.251336+00:00", "trade", 12.965, 100.0]
["2026-09-30T17:53:30.252496+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:53:30.252532+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:53:30.252740+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:53:30.252837+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:53:30.253159+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:53:30.253890+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:53:30.254137+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:53:30.255136+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:53:30.260048+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:53:30.522092+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:53:30.653071+00:00", "trade", 12.965, 3.0]
["2026-09-30T17:53:30.739514+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:53:30.739859+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:53:31.314764+00:00", "trade", 12.965, 2000.0]
["2026-09-30T17:53:32.489181+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:53:32.909867+00:00", "trade", 12.965, 10.0]
["2026-09-30T17:53:32.910686+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:53:33.153899+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:53:34.421384+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:53:34.422128+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:53:35.340298+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:53:35.663529+00:00", "trade", 12.965, 20.0]
["2026-09-30T17:53:35.663550+00:00", "trade", 12.97, 100.0]
["2026-09-30T17:53:35.663754+00:00", "trade", 12.97, 62.0]
["2026-09-30T17:53:35.663755+00:00", "trade", 12.97, 1400.0]
["2026-09-30T17:53:35.663828+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:53:35.663835+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:53:35.663841+00:00", "trade", 12.97, 835.0]
["2026-09-30T17:53:35.663842+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:53:35.663849+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:53:35.663855+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:53:35.663869+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:53:35.663889+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:53:35.663896+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:53:35.663906+00:00", "trade", 12.97, 18.0]
["2026-09-30T17:53:35.663910+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:53:35.663923+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:53:35.664015+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:53:35.664047+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:53:35.664059+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:53:35.664112+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:53:35.664132+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:53:35.664139+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:53:35.664153+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:53:35.664161+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:53:35.664169+00:00", "trade", 12.97, 100.0]
["2026-09-30T17:53:35.664169+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:53:35.664189+00:00", "trade", 12.97, 100.0]
["2026-09-30T17:53:35.664206+00:00", "quote", 12.96, 12.98]
["2026-09-30T17:53:35.664233+00:00", "quote", 12.96, 12.98]
["2026-09-30T17:53:35.664247+00:00", "quote", 12.96, 12.98]
["2026-09-30T17:53:35.664275+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:53:35.664289+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:53:35.664296+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:53:35.664302+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:53:35.664310+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:53:35.664318+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:53:35.664325+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:53:35.664328+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:53:35.664353+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:53:35.664366+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:53:35.664388+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:53:35.664390+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:53:35.664395+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:53:35.664458+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:53:35.664485+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:53:35.664510+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:53:35.664520+00:00", "trade", 12.97, 100.0]
["2026-09-30T17:53:35.664556+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:53:35.664600+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:53:35.664642+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:53:35.664659+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:53:35.664671+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:53:35.664730+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:53:35.664808+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:53:35.665004+00:00", "trade", 12.97, 100.0]
["2026-09-30T17:53:35.665004+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:53:35.665075+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:53:35.665295+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:53:35.667036+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:53:35.667047+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:53:35.669839+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:53:35.672810+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:53:35.677223+00:00", "trade", 12.97, 12.0]
["2026-09-30T17:53:35.765215+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:53:35.847423+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:53:35.896853+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:53:36.079283+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:53:36.079309+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:53:36.079476+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:53:36.079545+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:53:36.079739+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:53:36.079763+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:53:36.080111+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:53:36.084305+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:53:36.084768+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:53:36.089255+00:00", "quote", 12.96, 12.98]
["2026-09-30T17:53:36.089311+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:53:36.089596+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:53:36.089641+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:53:36.089953+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:53:36.090016+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:53:36.090037+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:53:36.090072+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:53:36.090118+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:53:36.090261+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:53:36.090301+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:53:36.090642+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:53:36.090763+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:53:36.112153+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:53:36.112331+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:53:36.112505+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:53:36.112524+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:53:36.112654+00:00", "quote", 12.97, 12.97]
["2026-09-30T17:53:36.112804+00:00", "quote", 12.97, 12.97]
["2026-09-30T17:53:36.112907+00:00", "trade", 12.97, 200.0]
["2026-09-30T17:53:36.113021+00:00", "quote", 12.97, 12.97]
["2026-09-30T17:53:36.113029+00:00", "quote", 12.97, 12.97]
["2026-09-30T17:53:36.113052+00:00", "quote", 12.97, 12.97]
["2026-09-30T17:53:36.113060+00:00", "trade", 12.97, 15.0]
["2026-09-30T17:53:36.113274+00:00", "trade", 12.97, 35.0]
["2026-09-30T17:53:36.113586+00:00", "trade", 12.97, 53.0]
["2026-09-30T17:53:36.113587+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:53:36.113629+00:00", "quote", 12.96, 12.98]
["2026-09-30T17:53:36.113630+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:53:36.113654+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:53:36.113694+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:53:36.113701+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:53:36.113876+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:53:36.113925+00:00", "quote", 12.96, 12.98]
["2026-09-30T17:53:36.114098+00:00", "quote", 12.96, 12.98]
["2026-09-30T17:53:36.114190+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:53:36.114277+00:00", "quote", 12.97, 12.97]
["2026-09-30T17:53:36.114339+00:00", "quote", 12.97, 12.97]
["2026-09-30T17:53:36.114346+00:00", "quote", 12.97, 12.97]
["2026-09-30T17:53:36.114456+00:00", "quote", 12.97, 12.97]
["2026-09-30T17:53:36.114520+00:00", "quote", 12.97, 12.97]
["2026-09-30T17:53:36.114546+00:00", "quote", 12.97, 12.97]
["2026-09-30T17:53:36.114581+00:00", "quote", 12.97, 12.97]
["2026-09-30T17:53:36.114719+00:00", "trade", 12.97, 75.0]
["2026-09-30T17:53:36.115011+00:00", "quote", 12.97, 12.97]
["2026-09-30T17:53:36.150072+00:00", "trade", 12.97, 40.0]
["2026-09-30T17:53:36.150073+00:00", "trade", 12.97, 260.0]
["2026-09-30T17:53:36.150079+00:00", "quote", 12.97, 12.97]
["2026-09-30T17:53:36.150099+00:00", "trade", 12.97, 240.0]
["2026-09-30T17:53:36.150119+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:53:36.150131+00:00", "trade", 12.97, 18.0]
["2026-09-30T17:53:36.150133+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:53:36.150140+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:53:36.150146+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:53:36.150160+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:53:36.150166+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:53:36.150198+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:53:36.150232+00:00", "trade", 12.97, 74.0]
["2026-09-30T17:53:36.150480+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:53:36.150566+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:53:36.150586+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:53:36.150594+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:53:36.150771+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:53:36.150819+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:53:36.150851+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:53:36.152067+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:53:36.160228+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:53:36.186317+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:53:36.250489+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:53:36.531526+00:00", "trade", 12.97, 5.0]
["2026-09-30T17:53:36.534046+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:53:38.127918+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:53:38.130092+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:53:38.130576+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:53:38.394932+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:53:39.036789+00:00", "trade", 12.9674, 22.0]
["2026-09-30T17:53:39.036835+00:00", "trade", 12.9771, 45.0]
["2026-09-30T17:53:40.176524+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:53:40.176539+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:53:40.176631+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:53:40.376422+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:53:40.376789+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:53:40.462162+00:00", "trade", 12.9772, 1.0]
["2026-09-30T17:53:40.843644+00:00", "trade", 12.97, 75.0]
["2026-09-30T17:53:40.843646+00:00", "trade", 12.97, 12.0]
["2026-09-30T17:53:40.843647+00:00", "trade", 12.97, 100.0]
["2026-09-30T17:53:40.843648+00:00", "trade", 12.97, 33.0]
["2026-09-30T17:53:40.843652+00:00", "trade", 12.97, 1.0]
["2026-09-30T17:53:40.843652+00:00", "trade", 12.97, 3.0]
["2026-09-30T17:53:40.843654+00:00", "trade", 12.97, 500.0]
["2026-09-30T17:53:40.843702+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:53:40.843710+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:53:40.843716+00:00", "trade", 12.97, 100.0]
["2026-09-30T17:53:40.843716+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:53:40.843723+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:53:40.843724+00:00", "trade", 12.97, 200.0]
["2026-09-30T17:53:40.843726+00:00", "trade", 12.97, 100.0]
["2026-09-30T17:53:40.843729+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:53:40.843731+00:00", "trade", 12.97, 95.0]
["2026-09-30T17:53:40.843735+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:53:40.843743+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:53:40.843749+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:53:40.843757+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:53:40.843763+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:53:40.843777+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:53:40.843783+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:53:40.843797+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:53:40.843804+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:53:40.843813+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:53:40.843826+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:53:40.843830+00:00", "trade", 12.97, 100.0]
["2026-09-30T17:53:40.843840+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:53:40.843847+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:53:40.843854+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:53:40.843856+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:53:40.843868+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:53:40.843875+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:53:40.843941+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:53:40.843965+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:53:40.843984+00:00", "quote", 12.97, 12.97]
["2026-09-30T17:53:40.843999+00:00", "quote", 12.97, 12.97]
["2026-09-30T17:53:40.844006+00:00", "quote", 12.97, 12.97]
["2026-09-30T17:53:40.844012+00:00", "quote", 12.97, 12.97]
["2026-09-30T17:53:40.844018+00:00", "quote", 12.97, 12.97]
["2026-09-30T17:53:40.844025+00:00", "quote", 12.97, 12.97]
["2026-09-30T17:53:40.844032+00:00", "quote", 12.97, 12.97]
["2026-09-30T17:53:40.844039+00:00", "quote", 12.97, 12.97]
["2026-09-30T17:53:40.844046+00:00", "trade", 12.97, 47.0]
["2026-09-30T17:53:40.844046+00:00", "quote", 12.97, 12.97]
["2026-09-30T17:53:40.844060+00:00", "quote", 12.97, 12.97]
["2026-09-30T17:53:40.844067+00:00", "quote", 12.97, 12.97]
["2026-09-30T17:53:40.844074+00:00", "quote", 12.97, 12.97]
["2026-09-30T17:53:40.844080+00:00", "quote", 12.97, 12.97]
["2026-09-30T17:53:40.844082+00:00", "trade", 12.97, 400.0]
["2026-09-30T17:53:40.844083+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:53:40.844097+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:53:40.844103+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:53:40.844111+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:53:40.844118+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:53:40.844151+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:53:40.844183+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:53:40.844227+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:53:40.844252+00:00", "quote", 12.97, 12.97]
["2026-09-30T17:53:40.844277+00:00", "quote", 12.97, 12.97]
["2026-09-30T17:53:40.844326+00:00", "quote", 12.97, 12.97]
["2026-09-30T17:53:40.844332+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:53:40.844368+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:53:40.844375+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:53:40.844379+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:53:40.844382+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:53:40.844389+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:53:40.844395+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:53:40.844403+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:53:40.844409+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:53:40.844416+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:53:40.844426+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:53:40.844428+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:53:40.844435+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:53:40.844762+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:53:40.844790+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:53:40.844867+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:53:40.845415+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:53:40.845912+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:53:40.847694+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:53:40.852605+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:53:40.864086+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:53:40.884065+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:53:40.944539+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:53:41.042340+00:00", "trade", 12.969, 14.0]
["2026-09-30T17:53:41.806908+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:53:43.041244+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:53:43.043024+00:00", "trade", 12.965, 10.0]
["2026-09-30T17:53:43.097413+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:53:43.097451+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:53:43.097938+00:00", "trade", 12.9857, 1.0]
["2026-09-30T17:53:44.641642+00:00", "trade", 12.969, 3.0]
["2026-09-30T17:53:45.811573+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:53:46.566894+00:00", "trade", 12.9767, 18.0]
["2026-09-30T17:53:47.452523+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:53:48.017599+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:53:48.265292+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:53:48.399629+00:00", "trade", 12.965, 1.0]
["2026-09-30T17:53:48.400510+00:00", "trade", 12.96, 7.0]
["2026-09-30T17:53:48.684980+00:00", "trade", 12.969, 1.0]
["2026-09-30T17:53:49.422100+00:00", "trade", 12.969, 6.0]
["2026-09-30T17:53:51.220946+00:00", "trade", 12.965, 1.0]
["2026-09-30T17:53:51.230128+00:00", "trade", 12.96, 1.0]
["2026-09-30T17:53:51.262530+00:00", "trade", 12.96, 1.0]
["2026-09-30T17:53:51.264524+00:00", "trade", 12.965, 1.0]
["2026-09-30T17:53:51.275441+00:00", "trade", 12.965, 1.0]
["2026-09-30T17:53:51.306495+00:00", "trade", 12.965, 1.0]
["2026-09-30T17:53:51.400354+00:00", "trade", 12.965, 1.0]
["2026-09-30T17:53:51.427529+00:00", "trade", 12.965, 7.0]
["2026-09-30T17:53:51.430975+00:00", "trade", 12.965, 1.0]
["2026-09-30T17:53:51.553020+00:00", "trade", 12.9855, 100.0]
["2026-09-30T17:53:51.574599+00:00", "trade", 12.965, 1.0]
["2026-09-30T17:53:51.618055+00:00", "trade", 12.965, 1.0]
["2026-09-30T17:53:51.690090+00:00", "trade", 12.965, 7.0]
["2026-09-30T17:53:51.695754+00:00", "trade", 12.965, 1.0]
["2026-09-30T17:53:51.698618+00:00", "trade", 12.9641, 1.0]
["2026-09-30T17:53:51.702181+00:00", "trade", 12.965, 1.0]
["2026-09-30T17:53:51.818915+00:00", "trade", 12.965, 1.0]
["2026-09-30T17:53:52.006031+00:00", "trade", 12.965, 1.0]
["2026-09-30T17:53:52.010714+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:53:52.166417+00:00", "trade", 12.965, 1.0]
["2026-09-30T17:53:52.352588+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:53:52.355308+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:53:52.763128+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:53:52.763372+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:53:52.764102+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:53:53.162809+00:00", "trade", 12.96, 1.0]
["2026-09-30T17:53:53.169179+00:00", "trade", 12.965, 1.0]
["2026-09-30T17:53:53.363241+00:00", "trade", 13.0008, 1.0]
["2026-09-30T17:53:53.423313+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:53:53.537062+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:53:53.537931+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:53:54.368587+00:00", "trade", 12.965, 8.0]
["2026-09-30T17:53:54.862907+00:00", "trade", 12.965, 1.0]
["2026-09-30T17:53:54.892985+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:53:55.029854+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:53:55.031645+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:53:55.100694+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:53:55.100703+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:53:55.579987+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:53:55.651531+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:53:56.062843+00:00", "trade", 13.0008, 19.0]
["2026-09-30T17:53:56.063589+00:00", "trade", 12.96, 9.0]
["2026-09-30T17:53:56.063764+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:53:56.063778+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:53:56.066126+00:00", "trade", 13.0008, 10.0]
["2026-09-30T17:53:56.792230+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:53:56.792529+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:53:56.792530+00:00", "trade", 12.97, 75.0]
["2026-09-30T17:53:56.792532+00:00", "trade", 12.97, 500.0]
["2026-09-30T17:53:56.792534+00:00", "trade", 12.97, 50.0]
["2026-09-30T17:53:56.792535+00:00", "trade", 12.97, 1900.0]
["2026-09-30T17:53:56.792536+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:53:56.792549+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:53:56.792564+00:00", "trade", 12.97, 100.0]
["2026-09-30T17:53:56.792621+00:00", "trade", 12.97, 100.0]
["2026-09-30T17:53:56.792647+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:53:56.792654+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:53:56.792660+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:53:56.792680+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:53:56.792687+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:53:56.792694+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:53:56.792701+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:53:56.792709+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:53:56.792723+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:53:56.792729+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:53:56.792736+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:53:56.792748+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:53:56.792808+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:53:56.792818+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:53:56.792847+00:00", "quote", 12.97, 12.97]
["2026-09-30T17:53:56.792854+00:00", "quote", 12.97, 12.97]
["2026-09-30T17:53:56.792868+00:00", "quote", 12.97, 12.97]
["2026-09-30T17:53:56.792875+00:00", "quote", 12.97, 12.97]
["2026-09-30T17:53:56.792881+00:00", "quote", 12.97, 12.97]
["2026-09-30T17:53:56.792888+00:00", "quote", 12.97, 12.97]
["2026-09-30T17:53:56.792894+00:00", "quote", 12.97, 12.97]
["2026-09-30T17:53:56.792901+00:00", "quote", 12.97, 12.97]
["2026-09-30T17:53:56.792907+00:00", "quote", 12.97, 12.97]
["2026-09-30T17:53:56.792913+00:00", "trade", 12.97, 100.0]
["2026-09-30T17:53:56.792914+00:00", "quote", 12.97, 12.97]
["2026-09-30T17:53:56.792921+00:00", "quote", 12.97, 12.97]
["2026-09-30T17:53:56.792929+00:00", "quote", 12.97, 12.97]
["2026-09-30T17:53:56.792936+00:00", "trade", 12.97, 240.0]
["2026-09-30T17:53:56.792936+00:00", "quote", 12.97, 12.97]
["2026-09-30T17:53:56.792939+00:00", "trade", 12.97, 20.0]
["2026-09-30T17:53:56.792939+00:00", "trade", 12.97, 60.0]
["2026-09-30T17:53:56.792939+00:00", "trade", 12.97, 40.0]
["2026-09-30T17:53:56.792939+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:53:56.792942+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:53:56.792949+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:53:56.792955+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:53:56.792970+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:53:56.793006+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:53:56.793123+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:53:56.793143+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:53:56.793183+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:53:56.793200+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:53:56.793247+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:53:56.793419+00:00", "trade", 12.975, 29.0]
["2026-09-30T17:53:56.793759+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:53:56.794131+00:00", "trade", 12.97, 6.0]
["2026-09-30T17:53:56.794520+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:53:56.795019+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:53:56.795033+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:53:56.801132+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:53:56.893370+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:53:57.293001+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:53:57.794801+00:00", "trade", 12.975, 8.0]
["2026-09-30T17:53:58.921338+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:53:58.921648+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:53:58.921894+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:53:58.923984+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:53:58.935686+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:53:59.228915+00:00", "trade", 12.975, 1.0]
["2026-09-30T17:53:59.229636+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:53:59.229934+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:53:59.229953+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:53:59.229989+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:53:59.229999+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:53:59.257012+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:53:59.541175+00:00", "trade", 12.9799, 1000.0]
["2026-09-30T17:53:59.542034+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:53:59.542121+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:53:59.544658+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:53:59.562083+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:53:59.921722+00:00", "trade", 12.9998, 2.0]
["2026-09-30T17:54:00.798488+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:01.142454+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:01.230505+00:00", "trade", 12.9807, 1.0]
["2026-09-30T17:54:01.521841+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:01.574934+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:01.678764+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:01.819185+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:02.023291+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:02.798268+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:03.036878+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:03.076206+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:03.076365+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:03.076463+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:03.076541+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:03.076666+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:03.076769+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:03.076864+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:03.076901+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:03.077229+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:03.077353+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:03.077525+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:03.077885+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:03.078338+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:03.086532+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:03.087031+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:03.276051+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:03.276512+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:03.276525+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:03.276541+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:03.276620+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:03.276632+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:03.276787+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:03.278437+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:04.911793+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:04.953091+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:04.953214+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:04.954680+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:04.954757+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:04.960328+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:05.379859+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:05.578277+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:05.578774+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:05.579108+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:05.579377+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:05.579401+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:05.579902+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:05.579913+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:05.580369+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:05.659533+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:05.659990+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:05.718245+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:05.718929+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:05.718990+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:05.719430+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:05.719549+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:05.719590+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:05.720043+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:05.720064+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:05.728951+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:05.729383+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:06.420368+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:06.420435+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:06.420824+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:06.420886+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:06.421303+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:06.421408+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:06.421711+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:06.421722+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:06.421743+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:06.421780+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:06.422079+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:06.422170+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:06.422203+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:06.422649+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:06.430306+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:06.471140+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:06.814398+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:07.467365+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:07.467480+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:07.467838+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:07.467852+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:07.467898+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:07.468312+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:07.468364+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:07.468731+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:07.477792+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:07.536195+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:07.536772+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:07.536793+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:07.537776+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:07.538229+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:07.965624+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:08.722536+00:00", "trade", 12.9692, 5.0]
["2026-09-30T17:54:08.723262+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:09.383466+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:09.384048+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:09.384512+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:09.384540+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:09.384629+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:09.385044+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:09.385061+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:09.748082+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:09.748543+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:09.791883+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:09.791976+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:09.792118+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:09.792255+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:09.792457+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:09.793899+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:09.794073+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:09.830917+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:10.106493+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:10.165695+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:10.167146+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:10.281736+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:10.907475+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:10.907557+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:10.907583+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:10.907643+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:10.907650+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:10.907744+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:10.908203+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:10.908223+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:10.908715+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:10.908734+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:10.908761+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:10.908778+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:10.908797+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:10.908834+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:10.918094+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:10.918140+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:10.918170+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:10.918617+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:11.022123+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:11.023184+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:11.260485+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:11.260958+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:11.361801+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:11.362539+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:11.619808+00:00", "trade", 12.975, 1.0]
["2026-09-30T17:54:11.619849+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:11.619898+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:11.620199+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:11.620267+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:11.620321+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:12.017103+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:12.017347+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:12.017392+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:12.181399+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:12.215205+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:12.322558+00:00", "trade", 12.9997, 100.0]
["2026-09-30T17:54:12.842415+00:00", "trade", 12.9693, 2.0]
["2026-09-30T17:54:13.018588+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:13.018640+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:13.020232+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:13.023255+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:13.025964+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:13.096675+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:13.096783+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:13.097099+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:13.097987+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:13.098083+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:13.098116+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:13.098435+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:13.186429+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:13.189878+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:13.190245+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:13.207743+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:13.207795+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:13.283121+00:00", "trade", 12.975, 1.0]
["2026-09-30T17:54:13.432712+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:13.433536+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:13.458122+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:13.460295+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:13.460755+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:13.480860+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:13.481446+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:13.481498+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:13.492059+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:13.492539+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:13.495796+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:13.521438+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:13.530454+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:13.624134+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:13.703862+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:13.938716+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:14.010248+00:00", "trade", 12.975, 34.0]
["2026-09-30T17:54:14.010973+00:00", "trade", 12.975, 1.0]
["2026-09-30T17:54:14.011004+00:00", "trade", 12.975, 14.0]
["2026-09-30T17:54:14.021505+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:14.053092+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:14.186277+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:14.218639+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:14.477573+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:15.340495+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:15.340933+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:15.405461+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:15.581407+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:15.632918+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:16.277927+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:16.287341+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:16.305790+00:00", "trade", 12.98, 5.0]
["2026-09-30T17:54:16.306236+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:16.388191+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:16.606299+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:16.778632+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:16.779161+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:16.779461+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:16.802310+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:16.813642+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:16.813714+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:16.813765+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:16.814254+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:17.190055+00:00", "trade", 12.976, 1.0]
["2026-09-30T17:54:17.191403+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:17.200280+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:17.200391+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:17.200454+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:17.200752+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:17.527764+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:17.527820+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:17.535091+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:17.556947+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:17.578944+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:18.136838+00:00", "trade", 12.97, 4.0]
["2026-09-30T17:54:20.289535+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:20.367170+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:20.367277+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:20.367293+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:20.367746+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:20.396790+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:20.525996+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:20.526473+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:20.526877+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:20.920046+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:21.058270+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:21.278265+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:21.747907+00:00", "trade", 12.9997, 134.0]
["2026-09-30T17:54:21.748720+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:21.751418+00:00", "trade", 12.9997, 81.0]
["2026-09-30T17:54:21.753764+00:00", "trade", 12.9997, 66.0]
["2026-09-30T17:54:21.755697+00:00", "trade", 12.9997, 9.0]
["2026-09-30T17:54:22.000778+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:22.001011+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:22.003710+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:22.006379+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:22.051437+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:22.253284+00:00", "trade", 12.975, 2000.0]
["2026-09-30T17:54:22.254080+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:22.379177+00:00", "trade", 12.98, 600.0]
["2026-09-30T17:54:22.379948+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:22.379972+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:22.401510+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:22.595521+00:00", "trade", 12.975, 5.0]
["2026-09-30T17:54:22.595977+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:23.003825+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:24.567006+00:00", "trade", 12.98, 9.0]
["2026-09-30T17:54:24.567009+00:00", "trade", 12.98, 91.0]
["2026-09-30T17:54:24.567423+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:24.567442+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:24.567482+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:24.567505+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:24.567524+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:24.567856+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:24.568080+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:24.573949+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:24.876177+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:24.876186+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:24.876201+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:24.876578+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:24.876707+00:00", "trade", 12.9795, 1.0]
["2026-09-30T17:54:25.037553+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:25.072434+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:25.115918+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:25.387417+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:25.389414+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:25.412240+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:25.412277+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:25.412284+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:25.412307+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:25.412675+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:25.506733+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:25.574835+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:25.717285+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:25.717293+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:25.750912+00:00", "trade", 12.9799, 500.0]
["2026-09-30T17:54:25.751506+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:25.751619+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:25.771831+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:25.777248+00:00", "trade", 12.98, 4.0]
["2026-09-30T17:54:25.777273+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:25.777688+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:25.777700+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:25.778075+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:25.778113+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:25.778172+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:25.829264+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:25.896269+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:25.896367+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:25.896391+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:25.896670+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:26.205656+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:26.205932+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:26.269042+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:26.690379+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:26.947591+00:00", "trade", 12.98, 6.0]
["2026-09-30T17:54:26.951547+00:00", "trade", 12.98, 6.0]
["2026-09-30T17:54:29.671000+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:29.690750+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:29.690771+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:29.699265+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:29.699723+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:29.723576+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:30.002615+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:31.781562+00:00", "trade", 12.9991, 11.0]
["2026-09-30T17:54:31.819753+00:00", "trade", 12.9718, 17.0]
["2026-09-30T17:54:31.947116+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:32.529706+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:32.530225+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:32.922315+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:33.009961+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:33.160802+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:33.826530+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:33.902010+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:34.700745+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:34.701290+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:34.702244+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:34.809148+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:34.809964+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:34.809972+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:35.421540+00:00", "trade", 12.9728, 16.0]
["2026-09-30T17:54:35.422246+00:00", "trade", 12.97, 11.0]
["2026-09-30T17:54:35.422282+00:00", "trade", 12.975, 4.0]
["2026-09-30T17:54:35.694289+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:35.694563+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:35.694997+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:35.695009+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:35.942429+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:35.942828+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:35.942978+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:36.157893+00:00", "trade", 12.9723, 75.0]
["2026-09-30T17:54:37.409770+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:37.410171+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:37.410196+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:37.410204+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:37.410248+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:37.410273+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:37.410309+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:37.410548+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:37.422600+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:37.708617+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:37.709121+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:37.709307+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:37.709318+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:37.905536+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:37.905980+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:38.009387+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:38.246845+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:38.247191+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:38.945227+00:00", "trade", 12.9788, 1.0]
["2026-09-30T17:54:38.946041+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:40.010424+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:40.010597+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:40.206961+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:40.576810+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:40.769896+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:40.770387+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:40.804495+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:42.043432+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:42.043496+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:42.128669+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:42.130289+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:42.130429+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:42.130951+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:42.172699+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:42.915811+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:42.916376+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:42.916670+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:43.229024+00:00", "trade", 12.975, 20.0]
["2026-09-30T17:54:43.229840+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:44.335963+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:44.335977+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:44.336240+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:44.336286+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:44.408113+00:00", "trade", 12.974, 5.0]
["2026-09-30T17:54:45.093805+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:45.139254+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:45.299181+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:45.339902+00:00", "trade", 12.9779, 6.0]
["2026-09-30T17:54:46.100964+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:46.236089+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:46.249334+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:46.249548+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:46.254233+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:46.572130+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:46.572405+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:47.084283+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:47.808183+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:47.810738+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:48.164666+00:00", "trade", 12.9789, 1.0]
["2026-09-30T17:54:48.268204+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:48.396574+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:48.565884+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:48.566065+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:48.815012+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:48.815457+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:48.815722+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:48.815797+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:48.815868+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:49.454862+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:50.881634+00:00", "trade", 12.9777, 25.0]
["2026-09-30T17:54:50.882365+00:00", "trade", 12.975, 11.0]
["2026-09-30T17:54:51.075943+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:51.076052+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:51.076066+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:51.076317+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:51.076377+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:51.076610+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:51.076623+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:51.077058+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:51.077519+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:51.077781+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:51.077833+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:51.078231+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:51.372682+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:51.373253+00:00", "trade", 12.975, 14.0]
["2026-09-30T17:54:51.373363+00:00", "trade", 12.975, 100.0]
["2026-09-30T17:54:51.374568+00:00", "trade", 12.975, 200.0]
["2026-09-30T17:54:51.374997+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:51.375448+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:53.686066+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:53.686523+00:00", "trade", 12.975, 200.0]
["2026-09-30T17:54:53.687295+00:00", "trade", 12.975, 200.0]
["2026-09-30T17:54:53.693483+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:53.827194+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:53.853518+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:53.864713+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:54.627164+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:54.835398+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:55.157947+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:55.158470+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:55.855124+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:57.151596+00:00", "trade", 12.975, 18.0]
["2026-09-30T17:54:57.549455+00:00", "trade", 12.9716, 2000.0]
["2026-09-30T17:54:57.549743+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:57.550415+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:57.550877+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:57.680425+00:00", "trade", 12.975, 2.0]
["2026-09-30T17:54:58.308347+00:00", "trade", 12.9761, 10.0]
["2026-09-30T17:54:58.761768+00:00", "trade", 12.9761, 2.0]
["2026-09-30T17:54:59.089232+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:59.089950+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:59.103590+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:59.104689+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:54:59.107506+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:00.772426+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:00.922922+00:00", "trade", 12.9755, 10.0]
["2026-09-30T17:55:00.923754+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:01.611157+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:01.613130+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:02.421227+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:02.653574+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:02.653827+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:02.813185+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:02.814196+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:02.814196+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:02.814882+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:02.819753+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:03.029542+00:00", "trade", 12.975, 1.0]
["2026-09-30T17:55:03.745204+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:03.747946+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:03.864948+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:04.033219+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:04.382900+00:00", "trade", 12.9755, 1.0]
["2026-09-30T17:55:04.383604+00:00", "trade", 12.975, 9.0]
["2026-09-30T17:55:05.291740+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:05.544559+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:06.562777+00:00", "trade", 12.9755, 6.0]
["2026-09-30T17:55:06.608542+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:06.642994+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:06.644534+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:06.700400+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:06.700869+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:06.707465+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:07.634173+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:07.665410+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:07.665552+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:07.665898+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:07.665930+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:07.723719+00:00", "trade", 12.9783, 1.0]
["2026-09-30T17:55:07.724424+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:07.798554+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:08.121356+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:08.121663+00:00", "trade", 12.975, 18.0]
["2026-09-30T17:55:08.122354+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:08.128093+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:08.206945+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:08.489913+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:09.802632+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:09.802645+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:09.802835+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:09.805801+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:09.810353+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:09.989186+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:09.989257+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:09.997305+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:10.147092+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:10.147092+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:10.147135+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:12.020162+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:12.020170+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:12.020198+00:00", "trade", 12.97, 27.0]
["2026-09-30T17:55:12.020425+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:12.020472+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:12.020538+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:12.020656+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:12.020705+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:12.020719+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:12.020765+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:12.021197+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:12.031363+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:12.082369+00:00", "trade", 12.97, 1.0]
["2026-09-30T17:55:13.135893+00:00", "trade", 12.97, 34.0]
["2026-09-30T17:55:13.942411+00:00", "trade", 12.9762, 6.0]
["2026-09-30T17:55:14.197728+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:14.198461+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:14.198477+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:14.198533+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:14.198673+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:14.206011+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:14.226946+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:14.370293+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:14.391707+00:00", "trade", 12.97, 7.0]
["2026-09-30T17:55:14.392422+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:14.393277+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:14.393287+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:14.394415+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:14.486141+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:15.449162+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:15.449236+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:15.797469+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:15.797728+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:15.797736+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:15.797785+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:15.797807+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:15.919164+00:00", "trade", 12.97, 50.0]
["2026-09-30T17:55:16.075392+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:16.075630+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:16.077924+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:16.115476+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:16.177221+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:16.177293+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:16.177305+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:16.177314+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:16.177325+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:16.298015+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:16.897987+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:16.898069+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:17.641088+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:17.870216+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:17.870272+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:17.870282+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:18.794605+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:18.794627+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:18.794640+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:18.798990+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:18.799440+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:19.508889+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:19.508963+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:19.509007+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:19.509183+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:19.509330+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:19.520824+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:19.576862+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:19.576961+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:19.576990+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:19.577311+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:19.577411+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:19.577731+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:19.637875+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:19.638398+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:19.638413+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:19.638837+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:20.037236+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:20.457587+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:20.631984+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:20.632054+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:20.632398+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:20.632457+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:20.633175+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:20.737181+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:20.737194+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:20.797992+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:21.005350+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:21.395794+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:21.783218+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:21.783881+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:21.783973+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:21.784226+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:21.907459+00:00", "trade", 12.975, 13.0]
["2026-09-30T17:55:21.918442+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:21.918850+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:21.919242+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:22.081163+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:22.253924+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:22.255086+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:22.255116+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:22.409846+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:22.684605+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:23.065248+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:23.222421+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:23.222433+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:23.355387+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:23.356366+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:23.477293+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:23.477590+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:23.477732+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:23.493235+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:23.493901+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:23.494111+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:23.494131+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:23.644807+00:00", "trade", 12.975, 100.0]
["2026-09-30T17:55:24.684295+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:24.684674+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:24.684688+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:24.684796+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:24.685182+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:24.832036+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:25.058792+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:25.059240+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:25.059324+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:25.067990+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:25.111924+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:25.111957+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:25.114450+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:25.149416+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:25.149895+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:25.149925+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:25.716177+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:25.720595+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:25.721056+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:25.721079+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:26.042206+00:00", "trade", 12.9761, 1.0]
["2026-09-30T17:55:26.042865+00:00", "trade", 12.975, 32.0]
["2026-09-30T17:55:26.384068+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:26.384138+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:26.384198+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:26.384206+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:26.384244+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:26.384716+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:26.651843+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:27.206966+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:27.707490+00:00", "trade", 12.9727, 12.0]
["2026-09-30T17:55:27.708483+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:27.711186+00:00", "trade", 12.9727, 6.0]
["2026-09-30T17:55:27.713313+00:00", "trade", 12.9727, 4.0]
["2026-09-30T17:55:27.716265+00:00", "trade", 12.9727, 12.0]
["2026-09-30T17:55:28.402648+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:28.403196+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:28.676054+00:00", "trade", 12.9782, 1.0]
["2026-09-30T17:55:29.007793+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:29.029201+00:00", "trade", 12.97, 2.0]
["2026-09-30T17:55:29.029255+00:00", "trade", 12.97, 2.0]
["2026-09-30T17:55:29.029306+00:00", "trade", 12.97, 96.0]
["2026-09-30T17:55:29.035541+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:29.043485+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:29.044199+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:29.044662+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:29.074354+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:29.183692+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:29.508459+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:29.508520+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:29.508575+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:29.591657+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:29.591713+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:29.914590+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:29.915044+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:30.074852+00:00", "trade", 12.975, 1.0]
["2026-09-30T17:55:30.254095+00:00", "trade", 12.9775, 9.0]
["2026-09-30T17:55:30.284593+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:30.467409+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:30.467931+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:31.065711+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:31.066173+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:31.146973+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:31.147416+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:32.612624+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:32.623350+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:32.652227+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:32.804943+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:32.804973+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:33.365114+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:33.365610+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:33.365631+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:33.366069+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:33.396430+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:33.616912+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:33.836539+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:34.064073+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:34.064151+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:34.148652+00:00", "trade", 12.975, 2.0]
["2026-09-30T17:55:36.343310+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:36.681660+00:00", "trade", 12.975, 10.0]
["2026-09-30T17:55:36.682381+00:00", "trade", 12.975, 11.0]
["2026-09-30T17:55:37.266695+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:37.267284+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:37.956584+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:38.034032+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:39.039367+00:00", "trade", 12.9736, 35.0]
["2026-09-30T17:55:39.039393+00:00", "trade", 12.9736, 11.0]
["2026-09-30T17:55:39.483073+00:00", "trade", 12.9726, 1.0]
["2026-09-30T17:55:39.748952+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:39.748973+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:39.749314+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:39.749383+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:39.749647+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:39.750096+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:39.759078+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:39.759146+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:39.971484+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:39.972283+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:39.972383+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:39.972879+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:39.978290+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:39.978455+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:39.978907+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:40.702771+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:40.775702+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:41.301391+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:41.312384+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:41.314072+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:41.334924+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:41.334933+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:41.335036+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:41.365057+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:41.365064+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:41.365166+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:41.395645+00:00", "trade", 12.9799, 100.0]
["2026-09-30T17:55:41.396268+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:41.396275+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:41.396356+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:41.562288+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:41.566567+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:41.710551+00:00", "trade", 12.975, 5.0]
["2026-09-30T17:55:41.711283+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:41.711331+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:41.741076+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:41.741162+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:43.662836+00:00", "trade", 12.9795, 500.0]
["2026-09-30T17:55:43.663527+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:43.663538+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:43.663649+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:43.663860+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:43.664000+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:45.060080+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:45.060596+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:45.060986+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:45.162871+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:45.598372+00:00", "trade", 12.9775, 18.0]
["2026-09-30T17:55:45.789898+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:45.789908+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:45.790356+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:45.791673+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:45.791725+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:45.842225+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:45.849016+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:45.849023+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:46.365265+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:46.365964+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:46.366106+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:46.366157+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:46.366179+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:46.369925+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:48.374616+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:50.095535+00:00", "trade", 12.975, 12.0]
["2026-09-30T17:55:50.422539+00:00", "trade", 12.9737, 8.0]
["2026-09-30T17:55:51.305907+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:51.305918+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:51.306362+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:51.313621+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:51.314071+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:51.314138+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:51.320964+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:51.331746+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:51.347877+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:51.361391+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:51.362173+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:51.468151+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:51.502322+00:00", "trade", 12.9737, 2.0]
["2026-09-30T17:55:51.536275+00:00", "trade", 12.98, 1.0]
["2026-09-30T17:55:51.536664+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:51.574312+00:00", "trade", 12.9773, 1.0]
["2026-09-30T17:55:51.653912+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:51.712462+00:00", "trade", 12.975, 1.0]
["2026-09-30T17:55:53.986396+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:53.986611+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:53.986641+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:53.986939+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:53.986948+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:53.989147+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:53.989190+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:53.989221+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:53.989519+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:54.007543+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:54.042643+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:54.089649+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:54.149274+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:54.149513+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:54.150389+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:54.150482+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:54.181139+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:54.574194+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:54.574600+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:54.575025+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:54.575478+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:54.575930+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:54.851740+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:54.871745+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:55.010111+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:55.010458+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:55.010508+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:55.038162+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:55.067433+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:55.067576+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:55.068211+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:55.072315+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:55.075589+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:55.107382+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:55.279305+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:55.279679+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:55.933901+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:55.934316+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:55.935086+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:55.935447+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:56.505200+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:56.505349+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:56.505585+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:56.505691+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:56.521226+00:00", "trade", 12.9734, 16.0]
["2026-09-30T17:55:56.521973+00:00", "trade", 12.97, 7.0]
["2026-09-30T17:55:56.530219+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:56.530451+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:56.530615+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:56.565528+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:56.565649+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:57.281007+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:57.309060+00:00", "trade", 12.98, 1.0]
["2026-09-30T17:55:57.309401+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:57.309429+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:57.309471+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:57.309484+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:57.309495+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:57.309502+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:57.309515+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:57.309524+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:57.309829+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:57.309879+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:57.310953+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:57.362469+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:57.362502+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:57.417528+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:57.451345+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:57.983123+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:58.009573+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:58.010367+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:58.010379+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:58.016518+00:00", "trade", 12.9773, 1.0]
["2026-09-30T17:55:58.021359+00:00", "trade", 12.9764, 5.0]
["2026-09-30T17:55:58.178681+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:58.178688+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:58.178876+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:58.178952+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:58.179352+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:58.179484+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:58.203547+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:58.215430+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:58.241735+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:58.244510+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:58.266279+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:58.665301+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:58.687263+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:59.409242+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:55:59.521319+00:00", "trade", 12.9764, 18.0]
["2026-09-30T17:56:00.154442+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:56:00.154830+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:56:00.154875+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:56:00.155009+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:56:00.155414+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:56:00.760094+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:56:00.926351+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:56:01.382283+00:00", "trade", 12.9764, 20.0]
["2026-09-30T17:56:01.696326+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:56:01.712694+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:56:01.712950+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:56:01.713096+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:56:01.770337+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:56:01.779246+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:56:01.829951+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:56:02.666662+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:56:02.764623+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:56:02.945747+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:56:03.693247+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:56:03.866293+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:56:05.601517+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:56:06.608619+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:56:06.627078+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:56:06.632296+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:56:06.712150+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:56:06.712704+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:56:06.996553+00:00", "trade", 12.9769, 1.0]
["2026-09-30T17:56:07.216564+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:56:07.416135+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:56:07.767551+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:56:07.767949+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:56:07.768052+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:56:08.121702+00:00", "trade", 12.9764, 1.0]
["2026-09-30T17:56:09.726913+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:56:09.726961+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:56:09.726977+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:56:09.726987+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:56:09.727020+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:56:09.727034+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:56:09.727735+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:56:09.730412+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:56:09.730604+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:56:09.730615+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:56:09.745879+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:56:09.745933+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:56:09.789034+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:56:10.310451+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:56:10.329372+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:56:10.329689+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:56:10.329738+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:56:10.455262+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:56:10.526389+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:56:10.622207+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:56:11.182351+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:56:11.319207+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:56:11.322715+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:56:11.322776+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:56:11.410554+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:56:11.410779+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:56:11.459525+00:00", "trade", 12.98, 10.0]
["2026-09-30T17:56:11.460108+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:56:11.460176+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:56:11.460183+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:56:11.460191+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:56:11.460224+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:56:11.460556+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:56:11.460897+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:56:11.461038+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:56:11.461160+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:56:11.465691+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:56:11.937099+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:56:12.619582+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:56:12.919535+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:56:13.286443+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:56:13.463058+00:00", "trade", 12.9766, 1.0]
["2026-09-30T17:56:13.463760+00:00", "trade", 12.975, 15.0]
["2026-09-30T17:56:13.765925+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:56:13.794571+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:56:13.961526+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:56:13.972380+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:56:13.997732+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:56:14.245247+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:56:14.245297+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:56:14.275771+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:56:14.275781+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:56:14.276130+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:56:14.276140+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:56:14.298830+00:00", "trade", 12.98, 116.0]
["2026-09-30T17:56:14.428012+00:00", "trade", 12.9763, 1.0]
["2026-09-30T17:56:14.491210+00:00", "trade", 12.977, 80.0]
["2026-09-30T17:56:14.550702+00:00", "trade", 12.98, 90.0]
["2026-09-30T17:56:14.550702+00:00", "trade", 12.98, 5.0]
["2026-09-30T17:56:14.550703+00:00", "trade", 12.98, 100.0]
["2026-09-30T17:56:14.550705+00:00", "trade", 12.98, 10.0]
["2026-09-30T17:56:14.550734+00:00", "trade", 12.98, 790.0]
["2026-09-30T17:56:14.550735+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:56:14.550736+00:00", "trade", 12.98, 100.0]
["2026-09-30T17:56:14.550738+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:56:14.550791+00:00", "trade", 12.98, 96.0]
["2026-09-30T17:56:14.550815+00:00", "quote", 12.97, 12.99]
["2026-09-30T17:56:14.550816+00:00", "quote", 12.97, 12.99]
["2026-09-30T17:56:14.550823+00:00", "quote", 12.97, 12.99]
["2026-09-30T17:56:14.550830+00:00", "quote", 12.97, 12.99]
["2026-09-30T17:56:14.550844+00:00", "quote", 12.97, 12.99]
["2026-09-30T17:56:14.550850+00:00", "quote", 12.97, 12.99]
["2026-09-30T17:56:14.550857+00:00", "quote", 12.97, 12.99]
["2026-09-30T17:56:14.550858+00:00", "quote", 12.97, 12.99]
["2026-09-30T17:56:14.550864+00:00", "quote", 12.97, 12.99]
["2026-09-30T17:56:14.550871+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:56:14.550879+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:56:14.550940+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:56:14.550947+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:56:14.550953+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:56:14.550959+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:56:14.550965+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:56:14.550972+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:56:14.550979+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:56:14.551023+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:56:14.551052+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:56:14.551089+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:56:14.551111+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:56:14.551139+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:56:14.551163+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:56:14.551184+00:00", "trade", 12.98, 8.0]
["2026-09-30T17:56:14.551333+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:56:14.551345+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:56:14.551395+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:56:14.551402+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:56:14.551408+00:00", "trade", 12.98, 1.0]
["2026-09-30T17:56:14.551411+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:56:14.551426+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:56:14.551433+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:56:14.551441+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:56:14.551448+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:56:14.551461+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:56:14.551476+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:56:14.551557+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:56:14.551572+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:56:14.551698+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:56:14.551948+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:56:14.551962+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:56:14.551976+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:56:14.551989+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:56:14.552381+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:56:14.552888+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:56:14.552894+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:56:14.592459+00:00", "trade", 12.98, 6.0]
["2026-09-30T17:56:14.688650+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:56:15.260082+00:00", "trade", 12.983, 70.0]
["2026-09-30T17:56:15.420712+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:56:15.549005+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:56:16.108578+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:56:16.314659+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:56:17.782018+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:56:17.789902+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:56:17.789909+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:56:17.790360+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:56:18.016422+00:00", "trade", 12.9776, 16.0]
["2026-09-30T17:56:18.356781+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:56:18.392462+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:56:18.610559+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:56:18.613109+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:56:18.613122+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:56:18.613221+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:56:18.613566+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:56:18.617156+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:56:18.617175+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:56:18.838498+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:56:18.839235+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:56:18.839720+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:56:19.161747+00:00", "trade", 12.9763, 4.0]
["2026-09-30T17:56:19.162470+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:56:19.162916+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:56:19.162940+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:56:19.162972+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:56:19.163405+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:56:19.163412+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:56:19.163643+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:56:19.163910+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:56:19.164367+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:56:19.477312+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:56:19.477834+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:56:19.478279+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:56:19.478300+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:56:19.667884+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:56:19.668379+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:56:19.668863+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:56:19.850954+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:56:19.933006+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:56:19.933448+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:56:19.933514+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:56:19.933532+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:56:19.933559+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:56:19.933689+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:56:19.933979+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:56:19.934042+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:56:20.107977+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:56:20.108740+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:56:20.109181+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:56:20.109224+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:56:20.109232+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:56:20.109685+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:56:20.109704+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:56:20.110163+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:56:20.260940+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:56:20.261384+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:56:20.261402+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:56:20.261888+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:56:20.362140+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:56:20.362870+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:56:20.363319+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:56:20.363327+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:56:20.363334+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:56:20.464082+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:56:20.464843+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:56:20.465286+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:56:20.465303+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:56:20.465526+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:56:20.466002+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:56:20.466454+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:56:20.722116+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:56:20.722557+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:56:20.722585+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:56:20.723054+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:56:20.723535+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:56:20.723987+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:56:20.780833+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:56:20.781271+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:56:20.781294+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:56:20.781423+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:56:20.781901+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:56:20.782351+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:56:20.878252+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:56:21.232719+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:56:21.233163+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:56:21.233202+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:56:21.233210+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:56:21.607989+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:56:21.708105+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:56:21.708600+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:56:21.783494+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:56:21.783979+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:56:21.836893+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:56:22.302128+00:00", "trade", 12.9788, 1.0]
["2026-09-30T17:56:22.449566+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:56:22.449667+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:56:22.450154+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:56:22.452354+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:56:22.488048+00:00", "trade", 12.9975, 100.0]
["2026-09-30T17:56:22.964121+00:00", "trade", 12.9788, 4.0]
["2026-09-30T17:56:23.085061+00:00", "trade", 12.99, 42.0]
["2026-09-30T17:56:24.585071+00:00", "trade", 12.985, 1.0]
["2026-09-30T17:56:25.521809+00:00", "trade", 12.9792, 5.0]
["2026-09-30T17:56:26.312680+00:00", "trade", 12.98, 23.0]
["2026-09-30T17:56:26.312686+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:56:26.313150+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:56:26.313173+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:56:26.313262+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:56:26.315345+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:56:26.315803+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:56:26.339025+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:56:26.777367+00:00", "trade", 12.9755, 30.0]
["2026-09-30T17:56:26.822095+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:56:26.822603+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:56:27.657070+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:56:27.739436+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:56:27.739451+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:56:29.584334+00:00", "trade", 12.9793, 12.0]
["2026-09-30T17:56:29.585095+00:00", "trade", 12.98, 10.0]
["2026-09-30T17:56:29.587997+00:00", "trade", 12.9793, 1.0]
["2026-09-30T17:56:29.978124+00:00", "trade", 12.985, 2.0]
["2026-09-30T17:56:30.418217+00:00", "trade", 12.9823, 2.0]
["2026-09-30T17:56:32.192977+00:00", "trade", 12.9763, 1.0]
["2026-09-30T17:56:32.286238+00:00", "trade", 12.9868, 1.0]
["2026-09-30T17:56:32.286599+00:00", "trade", 12.9868, 1.0]
["2026-09-30T17:56:32.286972+00:00", "trade", 12.98, 6.0]
["2026-09-30T17:56:32.288016+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:56:34.127420+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:56:34.127485+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:56:34.127802+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:56:34.127967+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:56:34.130929+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:56:34.188399+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:56:35.773239+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:56:37.000189+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:56:37.529066+00:00", "trade", 12.98, 500.0]
["2026-09-30T17:56:37.529856+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:56:37.539219+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:56:37.539712+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:56:37.639379+00:00", "trade", 12.985, 1.0]
["2026-09-30T17:56:38.485499+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:56:38.485983+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:56:39.874470+00:00", "trade", 12.9763, 100.0]
["2026-09-30T17:56:40.062609+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:56:40.221960+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:56:40.222036+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:56:40.571369+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:56:40.571393+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:56:40.571837+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:56:41.203173+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:56:42.405736+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:56:42.507964+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:56:42.621502+00:00", "trade", 12.985, 40.0]
["2026-09-30T17:56:42.627499+00:00", "trade", 12.985, 6.0]
["2026-09-30T17:56:42.638633+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:56:42.725031+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:56:44.121693+00:00", "trade", 12.9724, 4.0]
["2026-09-30T17:56:44.122423+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:56:44.562619+00:00", "trade", 12.98, 8.0]
["2026-09-30T17:56:45.575662+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:56:45.576127+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:56:46.083605+00:00", "trade", 12.9973, 15.0]
["2026-09-30T17:56:46.585045+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:56:46.585069+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:56:46.585614+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:56:46.977552+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:56:47.418649+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:56:47.418733+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:56:47.708864+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:56:47.709328+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:56:47.717850+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:56:48.735655+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:56:48.735706+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:56:48.735841+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:56:48.765485+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:56:48.765502+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:56:48.765938+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:56:48.803336+00:00", "trade", 12.9973, 6.0]
["2026-09-30T17:56:49.006704+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:56:49.289214+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:56:49.289670+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:56:49.290186+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:56:49.290205+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:56:49.399871+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:56:49.400384+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:56:49.503611+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:56:49.504075+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:56:49.504515+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:56:50.485042+00:00", "trade", 12.9763, 100.0]
["2026-09-30T17:56:50.485429+00:00", "trade", 12.9763, 200.0]
["2026-09-30T17:56:50.628097+00:00", "trade", 12.9763, 1.0]
["2026-09-30T17:56:52.072535+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:56:52.072959+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:56:52.072967+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:56:52.075672+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:56:52.706241+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:56:52.706345+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:56:52.706360+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:56:52.706824+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:56:52.706883+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:56:52.708870+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:56:52.709311+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:56:52.709805+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:56:52.710248+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:56:52.848486+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:56:53.443262+00:00", "trade", 12.985, 100.0]
["2026-09-30T17:56:53.443263+00:00", "trade", 12.985, 100.0]
["2026-09-30T17:56:53.443284+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:56:53.443671+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:56:53.443705+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:56:53.443845+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:56:53.444253+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:56:53.444263+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:56:53.444278+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:56:53.444317+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:56:53.754810+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:56:53.755259+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:56:53.807579+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:56:53.807594+00:00", "trade", 12.98, 5.0]
["2026-09-30T17:56:53.807880+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:56:53.807992+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:56:53.808283+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:56:53.808332+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:56:53.809643+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:56:53.813417+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:56:53.916912+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:56:54.028031+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:56:54.028517+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:56:54.061837+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:56:55.727399+00:00", "trade", 12.9765, 52.0]
["2026-09-30T17:56:56.362520+00:00", "trade", 12.9973, 15.0]
["2026-09-30T17:56:57.307172+00:00", "trade", 12.985, 1.0]
["2026-09-30T17:56:57.520350+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:56:57.683176+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:56:58.141995+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:56:58.142169+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:56:58.142202+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:56:58.142313+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:56:58.142619+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:56:58.309395+00:00", "trade", 12.9793, 11.0]
["2026-09-30T17:56:58.728028+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:56:58.728120+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:56:58.914967+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:56:58.947237+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:56:58.947314+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:56:58.947626+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:56:59.401229+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:56:59.401259+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:56:59.401274+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:56:59.401288+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:56:59.401687+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:56:59.401709+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:56:59.401715+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:56:59.402532+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:56:59.701277+00:00", "trade", 12.985, 1.0]
["2026-09-30T17:57:00.800826+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:57:01.936440+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:57:02.665054+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:57:03.424917+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:57:03.433567+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:57:03.433765+00:00", "trade", 12.985, 200.0]
["2026-09-30T17:57:03.434012+00:00", "trade", 12.985, 200.0]
["2026-09-30T17:57:03.434411+00:00", "trade", 12.985, 18.0]
["2026-09-30T17:57:03.434754+00:00", "trade", 12.985, 200.0]
["2026-09-30T17:57:03.487233+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:57:06.014670+00:00", "trade", 12.985, 200.0]
["2026-09-30T17:57:07.647144+00:00", "trade", 12.9751, 1.0]
["2026-09-30T17:57:09.828650+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:57:09.829416+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:57:09.831073+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:57:09.832484+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:57:10.224823+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:57:10.235803+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:57:10.235871+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:57:10.236551+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:57:10.326525+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:57:11.213176+00:00", "trade", 12.985, 20.0]
["2026-09-30T17:57:11.213948+00:00", "trade", 12.98, 5.0]
["2026-09-30T17:57:12.142079+00:00", "trade", 12.9819, 8.0]
["2026-09-30T17:57:12.645499+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:57:12.645647+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:57:12.648723+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:57:12.906040+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:57:13.007422+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:57:13.007784+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:57:13.009879+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:57:14.529712+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:57:14.588861+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:57:15.842450+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:57:17.244800+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:57:17.505323+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:57:17.522603+00:00", "trade", 12.9837, 1.0]
["2026-09-30T17:57:17.697288+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:57:18.812790+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:57:18.813041+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:57:18.813268+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:57:18.914189+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:57:18.915558+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:57:19.228145+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:57:19.228945+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:57:19.814375+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:57:19.814868+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:57:19.817505+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:57:19.849705+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:57:19.854487+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:57:19.854741+00:00", "trade", 12.985, 200.0]
["2026-09-30T17:57:19.854755+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:57:19.854764+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:57:19.955565+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:57:20.060577+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:57:21.482252+00:00", "trade", 12.9838, 17.0]
["2026-09-30T17:57:23.202228+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:57:23.202249+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:57:24.360162+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:57:24.360513+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:57:24.360717+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:57:24.391539+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:57:24.392016+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:57:24.787223+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:57:24.826362+00:00", "trade", 12.9749, 1.0]
["2026-09-30T17:57:25.044719+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:57:25.162221+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:57:25.177001+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:57:25.200883+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:57:25.366472+00:00", "trade", 12.985, 12.0]
["2026-09-30T17:57:25.642443+00:00", "trade", 12.9837, 2.0]
["2026-09-30T17:57:25.715895+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:57:25.716045+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:57:25.716308+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:57:25.716376+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:57:25.716695+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:57:25.717019+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:57:25.717472+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:57:25.717477+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:57:25.717485+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:57:25.720087+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:57:26.291318+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:57:26.291332+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:57:26.291789+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:57:26.291856+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:57:26.520541+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:57:26.533730+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:57:26.534611+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:57:26.534685+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:57:26.541369+00:00", "trade", 12.98, 400.0]
["2026-09-30T17:57:26.541996+00:00", "trade", 12.98, 400.0]
["2026-09-30T17:57:26.542072+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:57:26.542225+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:57:26.542599+00:00", "trade", 12.98, 300.0]
["2026-09-30T17:57:26.655321+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:57:26.661474+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:57:26.663148+00:00", "trade", 12.981, 240.0]
["2026-09-30T17:57:27.008265+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:57:27.348524+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:57:27.651533+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:57:27.651649+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:57:27.720256+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:57:27.720342+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:57:27.831609+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:57:27.831626+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:57:27.831643+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:57:27.838227+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:57:27.838705+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:57:27.839153+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:57:27.839606+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:57:27.840571+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:57:27.841027+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:57:27.875505+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:57:28.199179+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:57:28.212775+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:57:29.023790+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:57:29.023831+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:57:29.095907+00:00", "trade", 12.98, 50.0]
["2026-09-30T17:57:29.095909+00:00", "trade", 12.98, 4.0]
["2026-09-30T17:57:29.095910+00:00", "trade", 12.98, 25.0]
["2026-09-30T17:57:29.095913+00:00", "trade", 12.98, 6.0]
["2026-09-30T17:57:29.095916+00:00", "trade", 12.98, 100.0]
["2026-09-30T17:57:29.095916+00:00", "trade", 12.98, 3.0]
["2026-09-30T17:57:29.096032+00:00", "quote", 12.98, 12.99]
["2026-09-30T17:57:29.096045+00:00", "quote", 12.98, 12.98]
["2026-09-30T17:57:29.096059+00:00", "quote", 12.98, 12.98]
["2026-09-30T17:57:29.096066+00:00", "quote", 12.98, 12.98]
["2026-09-30T17:57:29.096072+00:00", "quote", 12.98, 12.98]
["2026-09-30T17:57:29.096086+00:00", "quote", 12.98, 12.98]
["2026-09-30T17:57:29.096100+00:00", "quote", 12.98, 12.98]
["2026-09-30T17:57:29.096108+00:00", "quote", 12.98, 12.98]
["2026-09-30T17:57:29.096116+00:00", "quote", 12.98, 12.98]
["2026-09-30T17:57:29.096162+00:00", "quote", 12.98, 12.98]
["2026-09-30T17:57:29.096178+00:00", "quote", 12.98, 12.98]
["2026-09-30T17:57:29.096185+00:00", "trade", 12.98, 5.0]
["2026-09-30T17:57:29.096189+00:00", "trade", 12.98, 100.0]
["2026-09-30T17:57:29.096189+00:00", "quote", 12.98, 12.98]
["2026-09-30T17:57:29.096194+00:00", "trade", 12.98, 250.0]
["2026-09-30T17:57:29.096194+00:00", "trade", 12.98, 100.0]
["2026-09-30T17:57:29.096195+00:00", "quote", 12.98, 12.98]
["2026-09-30T17:57:29.096197+00:00", "quote", 12.98, 12.98]
["2026-09-30T17:57:29.096213+00:00", "trade", 12.98, 95.0]
["2026-09-30T17:57:29.096420+00:00", "quote", 12.98, 12.98]
["2026-09-30T17:57:29.096431+00:00", "quote", 12.98, 12.98]
["2026-09-30T17:57:29.096486+00:00", "trade", 12.98, 100.0]
["2026-09-30T17:57:29.096486+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:57:29.096526+00:00", "trade", 12.98, 1.0]
["2026-09-30T17:57:29.096527+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:57:29.096538+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:57:29.096547+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:57:29.096562+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:57:29.096622+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:57:29.096637+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:57:29.096658+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:57:29.096680+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:57:29.096693+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:57:29.096716+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:57:29.096794+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:57:29.096826+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:57:29.096960+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:57:29.096974+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:57:29.097102+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:57:29.097167+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:57:29.097184+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:57:29.098095+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:57:29.098111+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:57:29.104690+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:57:29.106183+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:57:29.148636+00:00", "trade", 12.975, 24.0]
["2026-09-30T17:57:29.149076+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:57:29.149308+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:57:29.152829+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:57:29.152836+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:57:29.194163+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:57:29.194191+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:57:29.390287+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:57:29.391025+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:57:31.744635+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:57:31.745021+00:00", "trade", 12.975, 25.0]
["2026-09-30T17:57:31.745481+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:57:31.828802+00:00", "trade", 12.9752, 105.0]
["2026-09-30T17:57:31.847719+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:57:31.882576+00:00", "trade", 12.9817, 10.0]
["2026-09-30T17:57:31.922275+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:57:31.922596+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:57:31.923086+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:57:31.923191+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:57:31.951262+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:57:32.469104+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:57:32.469510+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:57:32.853707+00:00", "trade", 12.97, 100.0]
["2026-09-30T17:57:33.042246+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:57:33.042271+00:00", "quote", 12.96, 12.98]
["2026-09-30T17:57:33.042296+00:00", "quote", 12.96, 12.98]
["2026-09-30T17:57:33.042355+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:57:33.042368+00:00", "quote", 12.97, 12.97]
["2026-09-30T17:57:33.042390+00:00", "quote", 12.97, 12.97]
["2026-09-30T17:57:33.042429+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:57:33.042582+00:00", "trade", 12.97, 14.0]
["2026-09-30T17:57:33.042584+00:00", "trade", 12.97, 2.0]
["2026-09-30T17:57:33.042585+00:00", "trade", 12.97, 21.0]
["2026-09-30T17:57:33.042811+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:57:33.042814+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:57:33.043003+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:57:33.043180+00:00", "trade", 12.965, 1.0]
["2026-09-30T17:57:33.043323+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:57:33.045176+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:57:33.048048+00:00", "trade", 12.969, 5.0]
["2026-09-30T17:57:33.051877+00:00", "trade", 12.97, 1.0]
["2026-09-30T17:57:33.053531+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:57:33.073174+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:57:33.888630+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:57:34.034996+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:57:34.149365+00:00", "trade", 12.9807, 10.0]
["2026-09-30T17:57:34.988570+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:57:36.476111+00:00", "trade", 12.965, 14.0]
["2026-09-30T17:57:37.141482+00:00", "trade", 12.9813, 3.0]
["2026-09-30T17:57:38.510165+00:00", "trade", 12.9735, 1.0]
["2026-09-30T17:57:40.119406+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:57:40.120023+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:57:40.122326+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:57:40.215768+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:57:40.216334+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:57:40.216432+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:57:40.216794+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:57:40.218138+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:57:40.319811+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:57:40.319832+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:57:40.320109+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:57:40.338860+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:57:40.570261+00:00", "trade", 12.965, 200.0]
["2026-09-30T17:57:40.571001+00:00", "trade", 12.965, 12.0]
["2026-09-30T17:57:40.639369+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:57:40.668058+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:57:40.688737+00:00", "trade", 12.965, 17.0]
["2026-09-30T17:57:41.057020+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:57:41.057155+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:57:41.057251+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:57:41.101971+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:57:41.102342+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:57:41.883960+00:00", "trade", 12.9805, 1.0]
["2026-09-30T17:57:43.302032+00:00", "trade", 12.9805, 19.0]
["2026-09-30T17:57:43.303447+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:57:43.471498+00:00", "trade", 12.9805, 3.0]
["2026-09-30T17:57:46.257481+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:57:46.257569+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:57:46.419577+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:57:47.041768+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:57:47.401604+00:00", "trade", 12.9803, 16.0]
["2026-09-30T17:57:47.406551+00:00", "trade", 12.9803, 10.0]
["2026-09-30T17:57:47.503709+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:57:47.961147+00:00", "trade", 12.967, 38.0]
["2026-09-30T17:57:47.961524+00:00", "trade", 12.967, 1.0]
["2026-09-30T17:57:48.170159+00:00", "trade", 12.965, 1.0]
["2026-09-30T17:57:51.125947+00:00", "trade", 12.9733, 1.0]
["2026-09-30T17:57:53.866702+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:57:53.870831+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:57:54.103750+00:00", "trade", 12.965, 2.0]
["2026-09-30T17:57:54.104514+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:57:54.783700+00:00", "trade", 12.98, 1.0]
["2026-09-30T17:57:55.536260+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:57:55.536391+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:57:55.536401+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:57:55.536967+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:57:55.537039+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:57:55.537325+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:57:55.600950+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:57:55.601364+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:57:56.398068+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:57:56.398092+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:57:56.398490+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:57:56.398491+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:57:56.398519+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:57:56.398584+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:57:57.069855+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:57:57.079583+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:57:57.090387+00:00", "trade", 12.97, 100.0]
["2026-09-30T17:57:57.091096+00:00", "trade", 12.965, 13.0]
["2026-09-30T17:57:57.205276+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:57:59.922711+00:00", "trade", 12.9801, 6.0]
["2026-09-30T17:57:59.926916+00:00", "trade", 12.9801, 1.0]
["2026-09-30T17:58:00.091788+00:00", "trade", 12.9734, 1.0]
["2026-09-30T17:58:00.670527+00:00", "trade", 12.965, 13.0]
["2026-09-30T17:58:00.670528+00:00", "trade", 12.965, 7.0]
["2026-09-30T17:58:01.183721+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:58:01.183731+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:58:01.194749+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:58:01.913970+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:58:01.987470+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:58:02.701829+00:00", "trade", 12.9796, 1.0]
["2026-09-30T17:58:02.702544+00:00", "trade", 12.96, 8.0]
["2026-09-30T17:58:04.481877+00:00", "trade", 12.9842, 85.0]
["2026-09-30T17:58:05.095096+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:58:05.095365+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:58:05.097687+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:58:05.987654+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:58:06.466951+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:58:07.767370+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:58:08.022753+00:00", "trade", 12.965, 500.0]
["2026-09-30T17:58:08.155579+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:58:08.477817+00:00", "trade", 12.965, 300.0]
["2026-09-30T17:58:08.723476+00:00", "trade", 12.9732, 100.0]
["2026-09-30T17:58:09.240566+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:58:09.240642+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:58:09.241096+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:58:09.261883+00:00", "trade", 12.984, 1.0]
["2026-09-30T17:58:09.262598+00:00", "trade", 12.965, 7.0]
["2026-09-30T17:58:09.296837+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:58:09.297238+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:58:10.629717+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:58:10.629835+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:58:10.631074+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:58:10.856072+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:58:10.856143+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:58:10.856167+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:58:12.825243+00:00", "trade", 12.9732, 2.0]
["2026-09-30T17:58:12.826088+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:58:19.162391+00:00", "trade", 12.978, 10.0]
["2026-09-30T17:58:21.113606+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:58:22.182532+00:00", "trade", 12.975, 8.0]
["2026-09-30T17:58:22.183259+00:00", "trade", 12.965, 11.0]
["2026-09-30T17:58:23.106297+00:00", "trade", 12.9738, 1.0]
["2026-09-30T17:58:23.107141+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:58:23.417755+00:00", "trade", 12.965, 12.0]
["2026-09-30T17:58:23.417756+00:00", "trade", 12.965, 100.0]
["2026-09-30T17:58:23.460646+00:00", "trade", 12.96, 88.0]
["2026-09-30T17:58:23.461437+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:58:23.461645+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:58:23.461695+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:58:23.461922+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:58:23.464878+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:58:23.482155+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:58:24.009403+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:58:24.018643+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:58:24.120568+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:58:24.328544+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:58:24.328598+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:58:24.328606+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:58:24.328658+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:58:24.328949+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:58:24.468217+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:58:24.722327+00:00", "trade", 12.9632, 77.0]
["2026-09-30T17:58:24.725026+00:00", "trade", 12.965, 1.0]
["2026-09-30T17:58:25.037441+00:00", "trade", 12.9833, 100.0]
["2026-09-30T17:58:25.235100+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:58:25.235198+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:58:25.235253+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:58:25.235582+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:58:26.091759+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:58:26.091835+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:58:26.092296+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:58:26.094104+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:58:26.682445+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:58:27.000657+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:58:27.001549+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:58:27.002020+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:58:27.585493+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:58:29.021025+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:58:29.066017+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:58:29.171384+00:00", "trade", 12.965, 5.0]
["2026-09-30T17:58:29.307342+00:00", "trade", 12.96, 20.0]
["2026-09-30T17:58:30.327346+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:58:30.450018+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:58:30.450141+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:58:30.450556+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:58:30.450608+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:58:30.883310+00:00", "trade", 12.9669, 13.0]
["2026-09-30T17:58:30.914079+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:58:30.914557+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:58:31.584111+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:58:31.588660+00:00", "trade", 12.965, 1.0]
["2026-09-30T17:58:31.589146+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:58:31.980421+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:58:31.980855+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:58:31.980864+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:58:31.981307+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:58:31.981875+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:58:34.361360+00:00", "trade", 12.9665, 7.0]
["2026-09-30T17:58:34.362011+00:00", "trade", 12.965, 42.0]
["2026-09-30T17:58:34.362075+00:00", "trade", 12.965, 6.0]
["2026-09-30T17:58:34.362822+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:58:35.690546+00:00", "trade", 12.975, 2.0]
["2026-09-30T17:58:38.007259+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:58:38.231440+00:00", "trade", 12.96, 3.0]
["2026-09-30T17:58:38.231644+00:00", "trade", 12.96, 11.0]
["2026-09-30T17:58:38.433586+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:58:38.861138+00:00", "trade", 12.965, 2.0]
["2026-09-30T17:58:39.785441+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:58:40.019924+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:58:40.030245+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:58:40.603437+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:58:40.603482+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:58:40.603632+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:58:40.603775+00:00", "trade", 12.97, 189.0]
["2026-09-30T17:58:40.603913+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:58:40.604170+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:58:40.604237+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:58:40.604253+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:58:40.604295+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:58:40.604429+00:00", "trade", 12.965, 3.0]
["2026-09-30T17:58:40.604660+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:58:40.604742+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:58:40.604768+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:58:40.604795+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:58:40.604888+00:00", "trade", 12.965, 400.0]
["2026-09-30T17:58:40.605279+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:58:40.605296+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:58:40.605327+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:58:40.605559+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:58:40.643949+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:58:40.744417+00:00", "trade", 12.9758, 5.0]
["2026-09-30T17:58:40.780436+00:00", "trade", 12.965, 34.0]
["2026-09-30T17:58:41.422807+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:58:41.423320+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:58:41.423619+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:58:41.423638+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:58:41.430762+00:00", "trade", 12.97, 400.0]
["2026-09-30T17:58:41.430763+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:58:41.431169+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:58:41.503105+00:00", "trade", 12.9671, 6.0]
["2026-09-30T17:58:41.746084+00:00", "trade", 12.965, 8.0]
["2026-09-30T17:58:41.746213+00:00", "trade", 12.965, 5.0]
["2026-09-30T17:58:42.457544+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:58:48.236611+00:00", "trade", 12.9753, 2.0]
["2026-09-30T17:58:48.237441+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:58:48.382139+00:00", "trade", 12.9668, 19.0]
["2026-09-30T17:58:48.382849+00:00", "trade", 12.96, 5.0]
["2026-09-30T17:58:48.382882+00:00", "trade", 12.96, 4.0]
["2026-09-30T17:58:49.161928+00:00", "trade", 12.9668, 1.0]
["2026-09-30T17:58:49.321203+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:58:52.593515+00:00", "trade", 12.965, 2000.0]
["2026-09-30T17:58:52.628751+00:00", "trade", 12.965, 8.0]
["2026-09-30T17:58:52.961631+00:00", "trade", 12.9727, 1.0]
["2026-09-30T17:58:53.984132+00:00", "trade", 12.9724, 300.0]
["2026-09-30T17:58:54.962497+00:00", "trade", 12.965, 6.0]
["2026-09-30T17:58:55.222697+00:00", "trade", 12.9817, 11.0]
["2026-09-30T17:58:56.143125+00:00", "trade", 12.9744, 100.0]
["2026-09-30T17:58:57.622389+00:00", "trade", 12.9661, 2.0]
["2026-09-30T17:59:00.264055+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:59:00.264062+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:59:00.264997+00:00", "trade", 12.965, 48.0]
["2026-09-30T17:59:00.267827+00:00", "trade", 12.96, 48.0]
["2026-09-30T17:59:00.305140+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:59:00.305172+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:59:01.239985+00:00", "trade", 12.9748, 1.0]
["2026-09-30T17:59:01.942095+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:59:01.942162+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:59:01.942467+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:59:01.961039+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:59:02.039396+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:59:02.039768+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:59:02.040297+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:59:02.183601+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:59:02.184067+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:59:02.384873+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:59:02.385307+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:59:02.385413+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:59:04.072673+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:59:04.502995+00:00", "trade", 12.9659, 9.0]
["2026-09-30T17:59:04.503945+00:00", "trade", 12.965, 8.0]
["2026-09-30T17:59:04.504625+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:59:04.512948+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:59:04.806582+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:59:05.020543+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:59:05.021063+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:59:06.232030+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:59:06.243404+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:59:07.102991+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:59:07.103418+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:59:07.103441+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:59:07.103455+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:59:07.103462+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:59:07.103587+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:59:07.105034+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:59:07.105475+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:59:08.016925+00:00", "trade", 12.967, 2.0]
["2026-09-30T17:59:08.017285+00:00", "trade", 12.967, 1.0]
["2026-09-30T17:59:08.017657+00:00", "trade", 12.965, 7.0]
["2026-09-30T17:59:08.020456+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:59:08.020945+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:59:08.021003+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:59:08.021014+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:59:08.021030+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:59:08.021113+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:59:08.021381+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:59:08.021525+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:59:08.025002+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:59:08.413999+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:59:09.408779+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:59:16.373258+00:00", "trade", 12.9748, 1.0]
["2026-09-30T17:59:16.482436+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:59:17.542593+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:59:17.543013+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:59:17.543021+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:59:17.686889+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:59:18.434755+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:59:18.434814+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:59:18.435154+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:59:18.496459+00:00", "trade", 12.965, 7.0]
["2026-09-30T17:59:18.650207+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:59:18.924170+00:00", "trade", 12.9744, 5.0]
["2026-09-30T17:59:18.962587+00:00", "trade", 12.9657, 4.0]
["2026-09-30T17:59:19.960489+00:00", "trade", 12.9669, 8.0]
["2026-09-30T17:59:20.610136+00:00", "trade", 12.9657, 9.0]
["2026-09-30T17:59:21.483396+00:00", "trade", 12.9703, 13.0]
["2026-09-30T17:59:21.750689+00:00", "trade", 12.96, 3.0]
["2026-09-30T17:59:21.750843+00:00", "trade", 12.96, 19.0]
["2026-09-30T17:59:22.568558+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:59:22.800482+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:59:23.801968+00:00", "trade", 12.9781, 13.0]
["2026-09-30T17:59:23.806255+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:59:24.064930+00:00", "trade", 12.9614, 115.0]
["2026-09-30T17:59:24.516982+00:00", "trade", 12.9614, 1.0]
["2026-09-30T17:59:24.598622+00:00", "trade", 12.9741, 1.0]
["2026-09-30T17:59:26.245207+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:59:26.245312+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:59:26.245347+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:59:26.343174+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:59:26.343602+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:59:26.344082+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:59:28.714022+00:00", "trade", 12.9613, 300.0]
["2026-09-30T17:59:28.715142+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:59:28.715795+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:59:28.716639+00:00", "trade", 12.96, 30.0]
["2026-09-30T17:59:28.716734+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:59:28.717639+00:00", "trade", 12.96, 270.0]
["2026-09-30T17:59:29.116712+00:00", "trade", 12.9734, 100.0]
["2026-09-30T17:59:29.151112+00:00", "trade", 12.965, 2.0]
["2026-09-30T17:59:30.103667+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:59:30.104052+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:59:30.664367+00:00", "trade", 12.9656, 10.0]
["2026-09-30T17:59:31.251798+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:59:31.252149+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:59:31.252269+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:59:31.252379+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:59:31.252862+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:59:31.255699+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:59:31.256263+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:59:31.257664+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:59:31.258053+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:59:31.258154+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:59:31.259310+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:59:31.439510+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:59:31.440584+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:59:31.440646+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:59:31.440734+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:59:31.441212+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:59:31.605642+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:59:31.647366+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:59:33.121769+00:00", "trade", 12.965, 4.0]
["2026-09-30T17:59:34.396927+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:59:36.716763+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:59:36.781241+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:59:36.781515+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:59:36.860803+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:59:36.861291+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:59:38.161826+00:00", "trade", 12.97, 36.0]
["2026-09-30T17:59:38.162656+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:59:38.779253+00:00", "trade", 12.965, 18.0]
["2026-09-30T17:59:41.376878+00:00", "trade", 12.9734, 4.0]
["2026-09-30T17:59:42.133714+00:00", "trade", 12.965, 1.0]
["2026-09-30T17:59:42.268752+00:00", "trade", 12.965, 20.0]
["2026-09-30T17:59:42.713089+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:59:42.743671+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:59:42.782480+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:59:42.782495+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:59:42.782855+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:59:42.782998+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:59:42.783232+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:59:42.828036+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:59:43.779781+00:00", "trade", 12.965, 8.0]
["2026-09-30T17:59:43.785062+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:59:43.785395+00:00", "trade", 12.97, 134.0]
["2026-09-30T17:59:43.785642+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:59:43.785747+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:59:43.785768+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:59:43.785811+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:59:43.785870+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:59:43.827067+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:59:43.827725+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:59:43.828163+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:59:44.742449+00:00", "trade", 12.9643, 9.0]
["2026-09-30T17:59:45.665128+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:59:45.665390+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:59:45.669899+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:59:45.701961+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:59:45.702055+00:00", "trade", 12.965, 400.0]
["2026-09-30T17:59:45.702454+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:59:45.702465+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:59:45.702545+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:59:45.702708+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:59:45.702809+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:59:45.702913+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:59:46.110032+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:59:46.110149+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:59:46.168833+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:59:46.176321+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:59:46.203870+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:59:46.204244+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:59:46.204254+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:59:46.702436+00:00", "trade", 12.96, 4.0]
["2026-09-30T17:59:46.748764+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:59:47.001287+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:59:47.001592+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:59:47.001910+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:59:47.001921+00:00", "trade", 12.965, 400.0]
["2026-09-30T17:59:47.002010+00:00", "trade", 12.965, 400.0]
["2026-09-30T17:59:47.002339+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:59:47.002392+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:59:47.002629+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:59:47.006158+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:59:47.060319+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:59:47.581398+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:59:47.583268+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:59:47.583635+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:59:48.111692+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:59:48.194718+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:59:48.624618+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:59:48.684955+00:00", "trade", 12.9645, 1.0]
["2026-09-30T17:59:49.727612+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:59:50.354481+00:00", "trade", 12.9645, 16.0]
["2026-09-30T17:59:50.413256+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:59:52.722272+00:00", "trade", 12.977, 100.0]
["2026-09-30T17:59:52.725775+00:00", "trade", 12.977, 42.0]
["2026-09-30T17:59:52.989512+00:00", "trade", 12.9614, 5.0]
["2026-09-30T17:59:53.195798+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:59:53.431907+00:00", "trade", 12.9614, 1.0]
["2026-09-30T17:59:53.880818+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:59:54.137976+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:59:54.583092+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:59:54.583620+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:59:55.771760+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:59:55.888039+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:59:56.127390+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:59:56.127636+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:59:56.131562+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:59:56.131998+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:59:56.132022+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:59:56.132115+00:00", "trade", 12.965, 284.0]
["2026-09-30T17:59:56.132312+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:59:56.132514+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:59:56.132780+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:59:56.619094+00:00", "trade", 12.9725, 3.0]
["2026-09-30T17:59:56.690163+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:59:56.690407+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:59:56.690483+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:59:56.843484+00:00", "trade", 12.965, 37.0]
["2026-09-30T17:59:56.843486+00:00", "trade", 12.965, 6.0]
["2026-09-30T17:59:56.844173+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:59:56.844181+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:59:56.844926+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:59:56.845086+00:00", "trade", 12.965, 11.0]
["2026-09-30T17:59:56.907852+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:59:57.028016+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:59:57.034356+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:59:57.034357+00:00", "trade", 12.97, 100.0]
["2026-09-30T17:59:57.034359+00:00", "trade", 12.97, 100.0]
["2026-09-30T17:59:57.034360+00:00", "trade", 12.97, 1.0]
["2026-09-30T17:59:57.034641+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:59:57.034658+00:00", "trade", 12.97, 20.0]
["2026-09-30T17:59:57.034661+00:00", "trade", 12.97, 100.0]
["2026-09-30T17:59:57.034671+00:00", "trade", 12.97, 5.0]
["2026-09-30T17:59:57.034672+00:00", "trade", 12.97, 100.0]
["2026-09-30T17:59:57.034677+00:00", "trade", 12.97, 12.0]
["2026-09-30T17:59:57.034697+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:59:57.034773+00:00", "quote", 12.96, 12.97]
["2026-09-30T17:59:57.034797+00:00", "quote", 12.97, 12.97]
["2026-09-30T17:59:57.034798+00:00", "quote", 12.97, 12.97]
["2026-09-30T17:59:57.034807+00:00", "quote", 12.97, 12.97]
["2026-09-30T17:59:57.034814+00:00", "quote", 12.97, 12.97]
["2026-09-30T17:59:57.034828+00:00", "quote", 12.97, 12.97]
["2026-09-30T17:59:57.034835+00:00", "quote", 12.97, 12.97]
["2026-09-30T17:59:57.034848+00:00", "quote", 12.97, 12.97]
["2026-09-30T17:59:57.034855+00:00", "quote", 12.97, 12.97]
["2026-09-30T17:59:57.034862+00:00", "quote", 12.97, 12.97]
["2026-09-30T17:59:57.034909+00:00", "quote", 12.97, 12.97]
["2026-09-30T17:59:57.034911+00:00", "quote", 12.97, 12.97]
["2026-09-30T17:59:57.034917+00:00", "quote", 12.97, 12.97]
["2026-09-30T17:59:57.034924+00:00", "quote", 12.97, 12.97]
["2026-09-30T17:59:57.034955+00:00", "quote", 12.97, 12.97]
["2026-09-30T17:59:57.034956+00:00", "trade", 12.97, 20.0]
["2026-09-30T17:59:57.034959+00:00", "trade", 12.97, 20.0]
["2026-09-30T17:59:57.034959+00:00", "trade", 12.97, 100.0]
["2026-09-30T17:59:57.034959+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:59:57.034998+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:59:57.035021+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:59:57.035041+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:59:57.035077+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:59:57.035110+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:59:57.035145+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:59:57.035177+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:59:57.035198+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:59:57.035237+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:59:57.035252+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:59:57.035261+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:59:57.035406+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:59:57.035634+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:59:57.035760+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:59:57.036372+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:59:57.084727+00:00", "trade", 12.97, 7.0]
["2026-09-30T17:59:57.242385+00:00", "trade", 12.975, 20.0]
["2026-09-30T17:59:57.805639+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:59:59.227193+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:59:59.243717+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:59:59.243881+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:59:59.243896+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:59:59.243991+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:59:59.507808+00:00", "trade", 12.97, 34.0]
["2026-09-30T17:59:59.508593+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:59:59.549697+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:59:59.788512+00:00", "quote", 12.97, 12.98]
["2026-09-30T17:59:59.789190+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:00:00.034695+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:00:00.116078+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:00:00.346290+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:00:00.482461+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:00:00.482542+00:00", "trade", 12.97, 75.0]
["2026-09-30T18:00:00.482543+00:00", "trade", 12.97, 25.0]
["2026-09-30T18:00:00.482962+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:00:00.483020+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:00:00.483028+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:00:00.483047+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:00:00.483057+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:00:00.517882+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:00:00.519123+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:00:00.521526+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:00:00.521543+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:00:00.538867+00:00", "trade", 12.975, 1.0]
["2026-09-30T18:00:00.540522+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:00:00.578342+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:00:00.580576+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:00:00.584857+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:00:00.852711+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:00:01.341170+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:00:01.341659+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:00:01.342467+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:00:01.342939+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:00:01.520269+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:00:01.577034+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:00:01.577533+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:00:01.580931+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:00:01.581391+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:00:01.581400+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:00:01.636289+00:00", "trade", 12.97, 1.0]
["2026-09-30T18:00:01.636351+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:00:01.636376+00:00", "trade", 12.975, 100.0]
["2026-09-30T18:00:01.636814+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:00:01.636831+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:00:01.636916+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:00:01.684874+00:00", "trade", 12.9741, 2000.0]
["2026-09-30T18:00:01.685648+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:00:01.692569+00:00", "trade", 12.975, 3.0]
["2026-09-30T18:00:01.829141+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:00:01.830302+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:00:01.838006+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:00:01.838459+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:00:02.102834+00:00", "trade", 12.9689, 8.0]
["2026-09-30T18:00:02.103561+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:00:02.104610+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:00:02.104667+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:00:02.157726+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:00:02.281860+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:00:02.281889+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:00:02.282490+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:00:02.447492+00:00", "trade", 12.9717, 13.0]
["2026-09-30T18:00:03.448133+00:00", "trade", 12.97, 2.0]
["2026-09-30T18:00:03.534834+00:00", "trade", 12.97, 77.0]
["2026-09-30T18:00:03.535547+00:00", "trade", 12.97, 100.0]
["2026-09-30T18:00:03.536392+00:00", "trade", 12.97, 3.0]
["2026-09-30T18:00:03.536393+00:00", "trade", 12.97, 100.0]
["2026-09-30T18:00:03.536396+00:00", "trade", 12.97, 30.0]
["2026-09-30T18:00:03.536397+00:00", "trade", 12.97, 22.0]
["2026-09-30T18:00:03.536399+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:00:03.536400+00:00", "trade", 12.97, 800.0]
["2026-09-30T18:00:03.536400+00:00", "trade", 12.97, 100.0]
["2026-09-30T18:00:03.536421+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:00:03.536449+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:00:03.536456+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:00:03.536462+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:00:03.536469+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:00:03.536476+00:00", "trade", 12.97, 20.0]
["2026-09-30T18:00:03.536482+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:00:03.536489+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:00:03.536496+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:00:03.536503+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:00:03.536510+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:00:03.536517+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:00:03.536523+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:00:03.536537+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:00:03.536544+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:00:03.536558+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:00:03.536675+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:00:03.536681+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:00:03.536688+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:00:03.536704+00:00", "quote", 12.97, 12.97]
["2026-09-30T18:00:03.536714+00:00", "quote", 12.97, 12.97]
["2026-09-30T18:00:03.536721+00:00", "quote", 12.97, 12.97]
["2026-09-30T18:00:03.536728+00:00", "quote", 12.97, 12.97]
["2026-09-30T18:00:03.536735+00:00", "quote", 12.97, 12.97]
["2026-09-30T18:00:03.536743+00:00", "quote", 12.97, 12.97]
["2026-09-30T18:00:03.536749+00:00", "quote", 12.97, 12.97]
["2026-09-30T18:00:03.536763+00:00", "quote", 12.97, 12.97]
["2026-09-30T18:00:03.536769+00:00", "quote", 12.97, 12.97]
["2026-09-30T18:00:03.536773+00:00", "trade", 12.97, 158.0]
["2026-09-30T18:00:03.536788+00:00", "trade", 12.97, 700.0]
["2026-09-30T18:00:03.536790+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:00:03.536831+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:00:03.536905+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:00:03.536930+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:00:03.536957+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:00:03.536976+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:00:03.536986+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:00:03.537008+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:00:03.537047+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:00:03.537054+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:00:03.537069+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:00:03.537077+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:00:03.537084+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:00:03.537092+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:00:03.537135+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:00:03.537223+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:00:03.537258+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:00:03.537284+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:00:03.538197+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:00:03.544985+00:00", "trade", 12.97, 1.0]
["2026-09-30T18:00:03.637127+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:00:05.971227+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:00:05.971245+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:00:05.971791+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:00:05.972325+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:00:05.972736+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:00:05.980201+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:00:05.981135+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:00:06.291184+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:00:07.703037+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:00:07.745785+00:00", "trade", 12.9724, 1.0]
["2026-09-30T18:00:08.023369+00:00", "trade", 12.9679, 10.0]
["2026-09-30T18:00:08.500311+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:00:08.500381+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:00:08.678036+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:00:08.864088+00:00", "trade", 12.9692, 6.0]
["2026-09-30T18:00:10.600647+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:00:11.533598+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:00:11.537157+00:00", "trade", 12.96, 2.0]
["2026-09-30T18:00:11.762450+00:00", "trade", 12.9692, 3.0]
["2026-09-30T18:00:11.764649+00:00", "trade", 12.9692, 1.0]
["2026-09-30T18:00:11.767124+00:00", "trade", 12.9692, 4.0]
["2026-09-30T18:00:11.988338+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:00:14.281421+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:00:14.807469+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:00:14.879059+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:00:16.008713+00:00", "trade", 12.965, 5.0]
["2026-09-30T18:00:16.321496+00:00", "trade", 12.9601, 1.0]
["2026-09-30T18:00:17.360094+00:00", "trade", 12.9724, 1.0]
["2026-09-30T18:00:18.952233+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:00:18.953231+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:00:18.953792+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:00:18.953920+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:00:18.954061+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:00:18.956234+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:00:18.957012+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:00:18.957014+00:00", "trade", 12.97, 7.0]
["2026-09-30T18:00:18.957698+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:00:18.961216+00:00", "trade", 12.97, 7.0]
["2026-09-30T18:00:19.061532+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:00:19.527977+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:00:20.959328+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:00:20.959336+00:00", "trade", 12.97, 100.0]
["2026-09-30T18:00:20.959337+00:00", "quote", 12.96, 12.98]
["2026-09-30T18:00:20.959345+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:00:20.959356+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:00:20.959364+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:00:20.959372+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:00:20.959379+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:00:20.959388+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:00:20.959395+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:00:20.959402+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:00:20.959409+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:00:20.959416+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:00:20.959423+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:00:20.959429+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:00:20.959435+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:00:20.959442+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:00:20.959449+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:00:20.959456+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:00:20.959672+00:00", "trade", 12.975, 1.0]
["2026-09-30T18:00:20.959822+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:00:20.960021+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:00:20.960075+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:00:20.965475+00:00", "trade", 12.98, 200.0]
["2026-09-30T18:00:20.965485+00:00", "trade", 12.98, 303.0]
["2026-09-30T18:00:20.965500+00:00", "trade", 12.98, 97.0]
["2026-09-30T18:00:20.965501+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:00:20.971644+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:00:20.971964+00:00", "trade", 12.975, 200.0]
["2026-09-30T18:00:21.261440+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:00:21.460328+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:00:22.173720+00:00", "trade", 12.9777, 7.0]
["2026-09-30T18:00:22.404276+00:00", "trade", 12.9719, 7.0]
["2026-09-30T18:00:23.281247+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:00:23.282325+00:00", "trade", 12.975, 14.0]
["2026-09-30T18:00:23.391871+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:00:23.423534+00:00", "trade", 12.9764, 6.0]
["2026-09-30T18:00:23.456893+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:00:23.459573+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:00:23.538285+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:00:23.964709+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:00:26.061954+00:00", "trade", 12.9712, 5.0]
["2026-09-30T18:00:27.017544+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:00:27.024161+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:00:27.150854+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:00:27.933191+00:00", "trade", 12.9727, 2.0]
["2026-09-30T18:00:28.048894+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:00:28.113485+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:00:31.423601+00:00", "trade", 12.975, 37.0]
["2026-09-30T18:00:31.424355+00:00", "trade", 12.97, 3.0]
["2026-09-30T18:00:31.425085+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:00:33.069392+00:00", "trade", 12.9691, 5.0]
["2026-09-30T18:00:33.670628+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:00:33.862613+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:00:33.882936+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:00:35.836388+00:00", "trade", 12.975, 1.0]
["2026-09-30T18:00:36.521262+00:00", "trade", 12.9713, 19.0]
["2026-09-30T18:00:37.168431+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:00:37.266083+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:00:37.508872+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:00:38.482151+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:00:38.543811+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:00:39.301245+00:00", "trade", 12.9727, 4.0]
["2026-09-30T18:00:39.632034+00:00", "trade", 12.9719, 12.0]
["2026-09-30T18:00:39.699737+00:00", "trade", 12.9713, 7.0]
["2026-09-30T18:00:41.582196+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:00:41.735381+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:00:41.988678+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:00:42.724911+00:00", "trade", 12.97, 2.0]
["2026-09-30T18:00:42.983296+00:00", "trade", 12.9752, 400.0]
["2026-09-30T18:00:45.173632+00:00", "trade", 12.9716, 10.0]
["2026-09-30T18:00:45.174374+00:00", "trade", 12.97, 2.0]
["2026-09-30T18:00:50.948835+00:00", "trade", 12.9725, 1.0]
["2026-09-30T18:00:51.520596+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:00:51.751340+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:00:51.751454+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:00:51.751794+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:00:51.881921+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:00:52.185502+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:00:52.185592+00:00", "trade", 12.97, 14.0]
["2026-09-30T18:00:52.185624+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:00:52.185662+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:00:52.185928+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:00:52.185944+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:00:52.186019+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:00:52.186054+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:00:52.186061+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:00:52.186079+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:00:52.186557+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:00:52.238952+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:00:52.239463+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:00:52.301578+00:00", "trade", 12.9758, 100.0]
["2026-09-30T18:00:53.275164+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:00:53.275360+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:00:53.343266+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:00:53.343757+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:00:53.345346+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:00:53.345351+00:00", "trade", 12.975, 200.0]
["2026-09-30T18:00:53.345411+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:00:53.345791+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:00:53.346108+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:00:53.346357+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:00:53.346816+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:00:53.348745+00:00", "trade", 12.975, 200.0]
["2026-09-30T18:00:53.614002+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:00:53.645997+00:00", "trade", 12.975, 1.0]
["2026-09-30T18:00:53.732334+00:00", "trade", 12.975, 19.0]
["2026-09-30T18:00:54.235937+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:00:54.962392+00:00", "trade", 12.9707, 5.0]
["2026-09-30T18:00:55.402825+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:00:55.412659+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:00:55.718289+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:00:55.718388+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:00:55.778203+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:00:56.929480+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:00:56.929494+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:00:56.929736+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:00:56.929759+00:00", "trade", 12.97, 5.0]
["2026-09-30T18:00:56.929884+00:00", "trade", 12.97, 7.0]
["2026-09-30T18:00:56.929885+00:00", "trade", 12.97, 13.0]
["2026-09-30T18:00:56.929886+00:00", "trade", 12.97, 1.0]
["2026-09-30T18:00:56.929888+00:00", "trade", 12.97, 379.0]
["2026-09-30T18:00:56.929898+00:00", "trade", 12.97, 95.0]
["2026-09-30T18:00:56.929904+00:00", "trade", 12.97, 5.0]
["2026-09-30T18:00:56.929911+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:00:56.929981+00:00", "trade", 12.975, 200.0]
["2026-09-30T18:00:56.929998+00:00", "trade", 12.975, 100.0]
["2026-09-30T18:00:56.930010+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:00:56.930011+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:00:56.930091+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:00:56.930197+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:00:56.930203+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:00:56.930210+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:00:56.930217+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:00:56.930224+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:00:56.930231+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:00:56.930238+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:00:56.930285+00:00", "trade", 12.97, 100.0]
["2026-09-30T18:00:56.930286+00:00", "trade", 12.97, 100.0]
["2026-09-30T18:00:56.930300+00:00", "trade", 12.97, 100.0]
["2026-09-30T18:00:56.930313+00:00", "trade", 12.97, 100.0]
["2026-09-30T18:00:56.930959+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:00:56.930965+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:00:56.931052+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:00:56.931625+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:00:57.629441+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:00:57.629788+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:00:57.629898+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:00:57.632077+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:00:57.653434+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:00:58.114686+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:00:58.115395+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:00:58.115417+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:00:58.128570+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:00:58.214578+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:00:58.238782+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:00:58.463234+00:00", "trade", 12.9725, 100.0]
["2026-09-30T18:00:59.204945+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:00:59.416222+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:00:59.800152+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:00:59.918499+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:01:00.028225+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:01:00.211784+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:01:00.211819+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:01:00.211959+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:01:00.212018+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:01:00.212029+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:01:00.212095+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:01:00.214665+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:01:01.506115+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:01:01.506135+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:01:02.283286+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:01:02.451362+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:01:03.365053+00:00", "trade", 12.9725, 3.0]
["2026-09-30T18:01:03.365876+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:01:03.578893+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:01:05.805699+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:01:06.235209+00:00", "trade", 12.975, 25.0]
["2026-09-30T18:01:06.236220+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:01:06.310057+00:00", "trade", 12.97, 21.0]
["2026-09-30T18:01:06.310059+00:00", "trade", 12.97, 19.0]
["2026-09-30T18:01:06.310060+00:00", "trade", 12.97, 143.0]
["2026-09-30T18:01:06.310483+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:01:06.310621+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:01:06.310657+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:01:06.310664+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:01:06.310751+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:01:06.310792+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:01:06.310808+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:01:06.310858+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:01:06.310934+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:01:06.310951+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:01:06.311225+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:01:06.311291+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:01:06.311323+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:01:06.311380+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:01:06.311744+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:01:06.346983+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:01:06.347277+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:01:06.347430+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:01:06.432140+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:01:06.446786+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:01:06.612097+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:01:06.670023+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:01:06.670082+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:01:06.670152+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:01:06.670206+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:01:06.674128+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:01:06.674592+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:01:06.966708+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:01:07.879491+00:00", "trade", 12.97, 5.0]
["2026-09-30T18:01:07.879492+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:01:08.486996+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:01:08.532854+00:00", "trade", 12.97, 5.0]
["2026-09-30T18:01:08.532922+00:00", "trade", 12.97, 357.0]
["2026-09-30T18:01:08.532922+00:00", "trade", 12.97, 29.0]
["2026-09-30T18:01:08.533004+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:01:08.533016+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:01:08.533038+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:01:08.533051+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:01:08.533059+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:01:08.533192+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:01:08.533199+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:01:08.533213+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:01:08.533221+00:00", "trade", 12.97, 95.0]
["2026-09-30T18:01:08.533226+00:00", "trade", 12.97, 400.0]
["2026-09-30T18:01:08.533231+00:00", "trade", 12.97, 20.0]
["2026-09-30T18:01:08.533232+00:00", "trade", 12.97, 20.0]
["2026-09-30T18:01:08.533235+00:00", "trade", 12.97, 300.0]
["2026-09-30T18:01:08.533422+00:00", "quote", 12.97, 12.97]
["2026-09-30T18:01:08.533444+00:00", "quote", 12.97, 12.97]
["2026-09-30T18:01:08.533451+00:00", "quote", 12.97, 12.97]
["2026-09-30T18:01:08.533458+00:00", "quote", 12.97, 12.97]
["2026-09-30T18:01:08.533464+00:00", "quote", 12.97, 12.97]
["2026-09-30T18:01:08.533471+00:00", "quote", 12.97, 12.97]
["2026-09-30T18:01:08.533477+00:00", "quote", 12.97, 12.97]
["2026-09-30T18:01:08.533491+00:00", "quote", 12.97, 12.97]
["2026-09-30T18:01:08.533497+00:00", "quote", 12.97, 12.97]
["2026-09-30T18:01:08.533504+00:00", "quote", 12.97, 12.97]
["2026-09-30T18:01:08.533517+00:00", "trade", 12.97, 695.0]
["2026-09-30T18:01:08.533519+00:00", "trade", 12.97, 100.0]
["2026-09-30T18:01:08.533520+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:01:08.533596+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:01:08.533641+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:01:08.533660+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:01:08.533686+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:01:08.533701+00:00", "trade", 12.97, 99.0]
["2026-09-30T18:01:08.533702+00:00", "quote", 12.97, 12.97]
["2026-09-30T18:01:08.533710+00:00", "quote", 12.97, 12.97]
["2026-09-30T18:01:08.533717+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:01:08.533730+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:01:08.533758+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:01:08.533758+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:01:08.533779+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:01:08.533786+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:01:08.533793+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:01:08.533809+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:01:08.533822+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:01:08.533828+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:01:08.533930+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:01:08.534024+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:01:08.534076+00:00", "trade", 12.96, 2.0]
["2026-09-30T18:01:08.534809+00:00", "trade", 12.965, 200.0]
["2026-09-30T18:01:08.537195+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:01:08.537957+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:01:08.538246+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:01:08.541619+00:00", "trade", 12.965, 100.0]
["2026-09-30T18:01:08.542324+00:00", "trade", 12.965, 200.0]
["2026-09-30T18:01:08.542570+00:00", "trade", 12.965, 200.0]
["2026-09-30T18:01:08.542664+00:00", "trade", 12.965, 200.0]
["2026-09-30T18:01:08.542862+00:00", "trade", 12.965, 100.0]
["2026-09-30T18:01:08.543273+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:01:08.543619+00:00", "trade", 12.965, 140.0]
["2026-09-30T18:01:08.543681+00:00", "trade", 12.965, 60.0]
["2026-09-30T18:01:08.546607+00:00", "trade", 12.965, 200.0]
["2026-09-30T18:01:08.547412+00:00", "trade", 12.965, 200.0]
["2026-09-30T18:01:08.552756+00:00", "trade", 12.965, 200.0]
["2026-09-30T18:01:08.552876+00:00", "trade", 12.965, 200.0]
["2026-09-30T18:01:08.552878+00:00", "trade", 12.965, 200.0]
["2026-09-30T18:01:08.558145+00:00", "trade", 12.965, 200.0]
["2026-09-30T18:01:08.596698+00:00", "trade", 12.965, 200.0]
["2026-09-30T18:01:08.602402+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:01:08.633135+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:01:08.637308+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:01:08.734030+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:01:08.837839+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:01:08.868110+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:01:09.400450+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:01:09.985714+00:00", "trade", 12.96, 9.0]
["2026-09-30T18:01:10.223803+00:00", "trade", 12.96, 1.0]
["2026-09-30T18:01:10.689692+00:00", "trade", 12.965, 11.0]
["2026-09-30T18:01:11.443103+00:00", "trade", 12.9744, 100.0]
["2026-09-30T18:01:11.446409+00:00", "trade", 12.9744, 7.0]
["2026-09-30T18:01:11.462897+00:00", "trade", 12.9704, 1.0]
["2026-09-30T18:01:13.907803+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:01:14.443642+00:00", "trade", 12.9715, 2.0]
["2026-09-30T18:01:15.638626+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:01:17.030490+00:00", "trade", 12.965, 200.0]
["2026-09-30T18:01:17.031052+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:01:17.051080+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:01:18.101697+00:00", "trade", 12.9702, 2.0]
["2026-09-30T18:01:18.497364+00:00", "trade", 12.9697, 5.0]
["2026-09-30T18:01:18.858394+00:00", "trade", 12.9623, 2.0]
["2026-09-30T18:01:19.555733+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:01:19.940617+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:01:19.941246+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:01:19.944772+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:01:20.135912+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:01:20.396368+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:01:20.548070+00:00", "trade", 12.9702, 1.0]
["2026-09-30T18:01:20.681288+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:01:20.976468+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:01:22.230511+00:00", "trade", 12.9691, 2.0]
["2026-09-30T18:01:22.234713+00:00", "trade", 12.9691, 1.0]
["2026-09-30T18:01:23.326026+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:01:23.360888+00:00", "trade", 12.9646, 2000.0]
["2026-09-30T18:01:24.483384+00:00", "trade", 12.974, 10.0]
["2026-09-30T18:01:25.231111+00:00", "trade", 12.9705, 1.0]
["2026-09-30T18:01:26.316966+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:01:27.053180+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:01:27.570007+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:01:28.037899+00:00", "trade", 12.965, 14.0]
["2026-09-30T18:01:28.083837+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:01:28.084272+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:01:28.098443+00:00", "trade", 12.96, 75.0]
["2026-09-30T18:01:28.098444+00:00", "trade", 12.96, 800.0]
["2026-09-30T18:01:28.098445+00:00", "trade", 12.96, 15.0]
["2026-09-30T18:01:28.098448+00:00", "trade", 12.96, 20.0]
["2026-09-30T18:01:28.098451+00:00", "trade", 12.96, 12.0]
["2026-09-30T18:01:28.098452+00:00", "trade", 12.96, 5.0]
["2026-09-30T18:01:28.098456+00:00", "trade", 12.96, 500.0]
["2026-09-30T18:01:28.098456+00:00", "trade", 12.96, 23.0]
["2026-09-30T18:01:28.098457+00:00", "trade", 12.96, 3.0]
["2026-09-30T18:01:28.098459+00:00", "trade", 12.96, 100.0]
["2026-09-30T18:01:28.098474+00:00", "trade", 12.96, 200.0]
["2026-09-30T18:01:28.098478+00:00", "trade", 12.96, 326.0]
["2026-09-30T18:01:28.098499+00:00", "trade", 12.96, 400.0]
["2026-09-30T18:01:28.098536+00:00", "trade", 12.96, 100.0]
["2026-09-30T18:01:28.098538+00:00", "trade", 12.96, 1730.0]
["2026-09-30T18:01:28.098538+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:01:28.098541+00:00", "trade", 12.96, 200.0]
["2026-09-30T18:01:28.098543+00:00", "trade", 12.96, 4000.0]
["2026-09-30T18:01:28.098544+00:00", "trade", 12.96, 100.0]
["2026-09-30T18:01:28.098545+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:01:28.098547+00:00", "trade", 12.96, 400.0]
["2026-09-30T18:01:28.098547+00:00", "trade", 12.96, 274.0]
["2026-09-30T18:01:28.098677+00:00", "trade", 12.96, 20.0]
["2026-09-30T18:01:28.098682+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:01:28.098693+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:01:28.098700+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:01:28.098712+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:01:28.098719+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:01:28.098726+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:01:28.098734+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:01:28.098742+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:01:28.098777+00:00", "quote", 12.96, 12.96]
["2026-09-30T18:01:28.098792+00:00", "quote", 12.96, 12.96]
["2026-09-30T18:01:28.098799+00:00", "quote", 12.96, 12.96]
["2026-09-30T18:01:28.098806+00:00", "quote", 12.96, 12.96]
["2026-09-30T18:01:28.098812+00:00", "quote", 12.96, 12.96]
["2026-09-30T18:01:28.098826+00:00", "quote", 12.96, 12.96]
["2026-09-30T18:01:28.098833+00:00", "quote", 12.96, 12.96]
["2026-09-30T18:01:28.098840+00:00", "quote", 12.96, 12.96]
["2026-09-30T18:01:28.098848+00:00", "quote", 12.96, 12.96]
["2026-09-30T18:01:28.098855+00:00", "quote", 12.96, 12.96]
["2026-09-30T18:01:28.098862+00:00", "trade", 12.96, 1.0]
["2026-09-30T18:01:28.098865+00:00", "trade", 12.96, 1.0]
["2026-09-30T18:01:28.098865+00:00", "trade", 12.96, 75.0]
["2026-09-30T18:01:28.098865+00:00", "trade", 12.96, 200.0]
["2026-09-30T18:01:28.098867+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:01:28.098869+00:00", "trade", 12.96, 500.0]
["2026-09-30T18:01:28.098894+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:01:28.098904+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:01:28.098911+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:01:28.098927+00:00", "trade", 12.96, 1.0]
["2026-09-30T18:01:28.098941+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:01:28.098983+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:01:28.099004+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:01:28.099046+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:01:28.099070+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:01:28.099097+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:01:28.099122+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:01:28.099130+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:01:28.099138+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:01:28.099158+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:01:28.099159+00:00", "trade", 12.96, 1.0]
["2026-09-30T18:01:28.099190+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:01:28.099211+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:01:28.099243+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:01:28.099284+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:01:28.099307+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:01:28.099314+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:01:28.099321+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:01:28.099327+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:01:28.099372+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:01:28.099390+00:00", "trade", 12.96, 18.0]
["2026-09-30T18:01:28.099403+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:01:28.099410+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:01:28.099451+00:00", "trade", 12.955, 151.0]
["2026-09-30T18:01:28.099557+00:00", "trade", 12.95, 100.0]
["2026-09-30T18:01:28.101527+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:01:28.101535+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:01:28.104202+00:00", "trade", 12.95, 5.0]
["2026-09-30T18:01:28.104615+00:00", "trade", 12.955, 385.0]
["2026-09-30T18:01:28.107044+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:01:28.117976+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:01:28.199249+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:01:28.399359+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:01:29.099740+00:00", "trade", 12.95, 1.0]
["2026-09-30T18:01:30.125805+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:01:30.195566+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:01:30.439984+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:01:31.100434+00:00", "trade", 12.95, 4.0]
["2026-09-30T18:01:31.182513+00:00", "trade", 12.953, 1.0]
["2026-09-30T18:01:31.528336+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:01:31.529005+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:01:31.544063+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:01:31.547040+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:01:31.581057+00:00", "trade", 12.955, 200.0]
["2026-09-30T18:01:33.141602+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:01:33.172444+00:00", "trade", 12.9674, 1.0]
["2026-09-30T18:01:33.377043+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:01:33.419940+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:01:33.726735+00:00", "trade", 12.954, 1.0]
["2026-09-30T18:01:33.931955+00:00", "trade", 12.955, 2000.0]
["2026-09-30T18:01:34.415408+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:01:35.191759+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:01:35.858617+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:01:36.284945+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:01:36.284981+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:01:37.041794+00:00", "trade", 12.9627, 10.0]
["2026-09-30T18:01:37.046392+00:00", "trade", 12.9627, 1.0]
["2026-09-30T18:01:37.223912+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:01:37.468572+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:01:37.468952+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:01:37.469050+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:01:37.471393+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:01:37.472866+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:01:37.472894+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:01:37.500442+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:01:37.677550+00:00", "trade", 12.9666, 2.0]
["2026-09-30T18:01:37.678355+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:01:37.961723+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:01:37.961736+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:01:37.962030+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:01:37.962291+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:01:37.962424+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:01:37.962497+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:01:37.972696+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:01:37.972955+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:01:37.973435+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:01:37.973725+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:01:37.973889+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:01:37.993725+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:01:37.994167+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:01:37.994174+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:01:38.098755+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:01:38.099210+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:01:38.099663+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:01:38.099670+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:01:38.101869+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:01:38.171470+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:01:38.171932+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:01:38.172201+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:01:38.172474+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:01:38.172658+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:01:39.886229+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:01:39.886409+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:01:39.886453+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:01:39.887425+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:01:39.888092+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:01:40.799626+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:01:41.143226+00:00", "trade", 12.9577, 1.0]
["2026-09-30T18:01:41.144030+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:01:41.599970+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:01:41.722959+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:01:42.134362+00:00", "trade", 12.9649, 5.0]
["2026-09-30T18:01:42.182867+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:01:42.648004+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:01:42.648401+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:01:42.915755+00:00", "trade", 12.9564, 7500.0]
["2026-09-30T18:01:42.916673+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:01:42.916724+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:01:42.916744+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:01:43.142747+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:01:43.145252+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:01:43.244099+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:01:43.244110+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:01:43.482403+00:00", "trade", 12.9609, 6.0]
["2026-09-30T18:01:43.676022+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:01:43.676382+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:01:43.677828+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:01:43.721789+00:00", "trade", 12.9541, 7500.0]
["2026-09-30T18:01:43.722582+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:01:43.922508+00:00", "trade", 12.9691, 1.0]
["2026-09-30T18:01:43.923700+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:01:44.095383+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:01:44.113707+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:01:44.923185+00:00", "trade", 12.955, 34.0]
["2026-09-30T18:01:45.716814+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:01:45.788629+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:01:46.288406+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:01:46.323726+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:01:46.325548+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:01:49.115576+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:01:49.145929+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:01:49.263114+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:01:49.263309+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:01:49.263493+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:01:49.263641+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:01:49.263655+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:01:49.263836+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:01:49.264269+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:01:49.274126+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:01:49.274341+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:01:49.274349+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:01:49.274429+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:01:49.276845+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:01:49.276852+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:01:49.277307+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:01:49.281261+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:01:49.281445+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:01:49.281888+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:01:49.286772+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:01:49.286798+00:00", "trade", 12.955, 200.0]
["2026-09-30T18:01:49.287244+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:01:49.287552+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:01:49.287706+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:01:49.291421+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:01:49.466946+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:01:49.586629+00:00", "trade", 12.9635, 1.0]
["2026-09-30T18:01:50.683427+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:01:50.705918+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:01:50.707311+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:01:51.514064+00:00", "trade", 12.9635, 2.0]
["2026-09-30T18:01:51.514470+00:00", "trade", 12.9635, 20.0]
["2026-09-30T18:01:51.514822+00:00", "trade", 12.9635, 100.0]
["2026-09-30T18:01:51.746397+00:00", "trade", 12.955, 300.0]
["2026-09-30T18:01:52.165728+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:01:52.166262+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:01:52.166275+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:01:52.167921+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:01:52.167923+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:01:52.223703+00:00", "trade", 12.955, 1.0]
["2026-09-30T18:01:52.224123+00:00", "trade", 12.955, 1.0]
["2026-09-30T18:01:53.468323+00:00", "trade", 12.9633, 1.0]
["2026-09-30T18:01:53.522355+00:00", "trade", 12.9595, 4.0]
["2026-09-30T18:01:54.533852+00:00", "trade", 12.955, 118.0]
["2026-09-30T18:01:54.824526+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:01:54.824637+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:01:54.824644+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:01:54.825621+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:01:54.845506+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:01:55.034117+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:01:55.580826+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:01:55.580926+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:01:55.581173+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:01:55.581293+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:01:55.877125+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:01:56.034584+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:01:56.064812+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:01:56.064830+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:01:56.066512+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:01:56.066562+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:01:56.066622+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:01:56.067138+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:01:56.198961+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:01:56.199122+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:01:56.199266+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:01:56.236040+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:01:56.236519+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:01:56.457985+00:00", "trade", 12.9586, 1.0]
["2026-09-30T18:01:56.533729+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:01:56.533951+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:01:56.534010+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:01:56.536490+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:01:56.553559+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:01:56.929625+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:01:56.930900+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:01:56.930958+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:01:56.932836+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:01:57.533855+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:01:57.533933+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:01:57.534301+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:01:57.953969+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:01:58.344169+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:01:58.445303+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:01:58.963158+00:00", "trade", 12.9589, 7.0]
["2026-09-30T18:01:59.135396+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:01:59.238030+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:01:59.280902+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:01:59.280954+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:01:59.281404+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:01:59.309593+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:01:59.309608+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:01:59.309941+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:01:59.309991+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:01:59.310557+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:01:59.371920+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:01:59.371982+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:01:59.372385+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:01:59.372663+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:01:59.372926+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:01:59.380333+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:01:59.487126+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:01:59.487609+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:01:59.520084+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:01:59.690163+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:01:59.711084+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:01:59.711159+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:01:59.711604+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:01:59.734133+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:02:00.246655+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:02:00.246933+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:02:00.247405+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:02:00.247423+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:02:00.247893+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:02:00.251952+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:02:00.252798+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:02:00.375664+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:02:00.375956+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:02:00.562499+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:02:00.580830+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:02:01.949007+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:02:01.960187+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:02:03.053767+00:00", "trade", 12.96, 7.0]
["2026-09-30T18:02:03.053897+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:02:03.054199+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:02:03.054254+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:02:03.054843+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:02:03.055294+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:02:03.079216+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:02:03.080904+00:00", "trade", 12.96, 5.0]
["2026-09-30T18:02:03.080965+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:02:03.081279+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:02:03.081298+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:02:03.396069+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:02:03.469491+00:00", "trade", 12.9631, 1.0]
["2026-09-30T18:02:03.553033+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:02:03.556636+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:02:03.654754+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:02:03.731226+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:02:04.054264+00:00", "trade", 12.95, 4.0]
["2026-09-30T18:02:04.055439+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:02:04.072643+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:02:04.396313+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:02:04.396754+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:02:04.397241+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:02:04.713398+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:02:04.713484+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:02:04.715567+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:02:05.050118+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:02:05.050786+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:02:05.050797+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:02:05.397885+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:02:05.399057+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:02:05.399201+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:02:05.399508+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:02:05.411526+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:02:05.411746+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:02:05.442742+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:02:05.443179+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:02:05.540354+00:00", "trade", 12.955, 17.0]
["2026-09-30T18:02:05.546257+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:02:05.730827+00:00", "trade", 12.9681, 10.0]
["2026-09-30T18:02:06.129227+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:02:06.129895+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:02:06.130355+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:02:06.253581+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:02:06.466652+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:02:06.586721+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:02:06.587374+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:02:06.587695+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:02:06.587825+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:02:06.615738+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:02:06.726137+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:02:06.726139+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:02:06.726529+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:02:06.830238+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:02:07.301277+00:00", "trade", 12.9588, 20.0]
["2026-09-30T18:02:07.302048+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:02:07.414669+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:02:07.415107+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:02:07.415156+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:02:07.415165+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:02:07.415210+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:02:07.415217+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:02:07.415610+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:02:07.668798+00:00", "trade", 12.963, 1.0]
["2026-09-30T18:02:08.023359+00:00", "trade", 12.9602, 5.0]
["2026-09-30T18:02:08.067056+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:02:08.067078+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:02:08.084010+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:02:08.107449+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:02:08.107832+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:02:08.339327+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:02:08.339779+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:02:08.364103+00:00", "trade", 12.955, 4581.0]
["2026-09-30T18:02:08.365026+00:00", "trade", 12.955, 83.0]
["2026-09-30T18:02:08.367686+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:02:08.422637+00:00", "trade", 12.9583, 2000.0]
["2026-09-30T18:02:08.440319+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:02:08.440807+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:02:08.446698+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:02:08.717644+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:02:08.717651+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:02:08.717751+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:02:08.735262+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:02:08.780461+00:00", "trade", 12.955, 9019.0]
["2026-09-30T18:02:08.884168+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:02:09.019521+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:02:09.153835+00:00", "trade", 12.955, 300.0]
["2026-09-30T18:02:09.642552+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:02:10.525928+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:02:10.525973+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:02:10.525978+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:02:10.525998+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:02:10.526414+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:02:10.536352+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:02:10.536365+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:02:10.604412+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:02:10.604854+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:02:10.891613+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:02:11.009551+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:02:11.009743+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:02:11.010203+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:02:11.020223+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:02:11.112092+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:02:11.112741+00:00", "trade", 12.96, 6.0]
["2026-09-30T18:02:11.150273+00:00", "trade", 12.96, 6.0]
["2026-09-30T18:02:11.152538+00:00", "trade", 12.96, 100.0]
["2026-09-30T18:02:11.152539+00:00", "trade", 12.96, 25.0]
["2026-09-30T18:02:11.152541+00:00", "trade", 12.96, 75.0]
["2026-09-30T18:02:11.152559+00:00", "quote", 12.96, 12.96]
["2026-09-30T18:02:11.152574+00:00", "quote", 12.96, 12.96]
["2026-09-30T18:02:11.152588+00:00", "quote", 12.96, 12.96]
["2026-09-30T18:02:11.152603+00:00", "quote", 12.96, 12.96]
["2026-09-30T18:02:11.152610+00:00", "quote", 12.96, 12.96]
["2026-09-30T18:02:11.152617+00:00", "quote", 12.96, 12.96]
["2026-09-30T18:02:11.152632+00:00", "quote", 12.96, 12.96]
["2026-09-30T18:02:11.152940+00:00", "trade", 12.96, 75.0]
["2026-09-30T18:02:11.152975+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:02:11.153008+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:02:11.153023+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:02:11.153117+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:02:11.153145+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:02:11.153153+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:02:11.153226+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:02:11.153474+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:02:11.153486+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:02:11.159058+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:02:11.163150+00:00", "trade", 12.96, 100.0]
["2026-09-30T18:02:12.082342+00:00", "trade", 12.9568, 7.0]
["2026-09-30T18:02:12.563138+00:00", "trade", 12.9588, 16.0]
["2026-09-30T18:02:13.833588+00:00", "trade", 12.9603, 2000.0]
["2026-09-30T18:02:14.197135+00:00", "trade", 12.965, 5.0]
["2026-09-30T18:02:14.574218+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:02:16.112141+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:02:17.175597+00:00", "trade", 12.9612, 1.0]
["2026-09-30T18:02:20.244091+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:02:20.244461+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:02:20.244524+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:02:20.245288+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:02:20.245424+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:02:20.245712+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:02:20.245720+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:02:20.245772+00:00", "trade", 12.96, 300.0]
["2026-09-30T18:02:20.245772+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:02:20.246163+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:02:20.246236+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:02:20.351495+00:00", "trade", 12.965, 100.0]
["2026-09-30T18:02:20.355128+00:00", "trade", 12.965, 100.0]
["2026-09-30T18:02:20.355185+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:02:20.355507+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:02:20.355609+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:02:20.356472+00:00", "trade", 12.965, 100.0]
["2026-09-30T18:02:22.262652+00:00", "trade", 12.957, 12.0]
["2026-09-30T18:02:24.871224+00:00", "trade", 12.9612, 1.0]
["2026-09-30T18:02:27.128581+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:02:27.157225+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:02:27.160312+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:02:27.160500+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:02:27.161221+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:02:27.169877+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:02:27.170338+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:02:27.172554+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:02:27.172591+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:02:27.173040+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:02:27.179848+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:02:27.187717+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:02:27.289531+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:02:27.577769+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:02:27.578258+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:02:27.622835+00:00", "trade", 12.9585, 4.0]
["2026-09-30T18:02:27.776165+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:02:27.776609+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:02:27.872580+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:02:28.177366+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:02:28.179439+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:02:28.179525+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:02:28.179701+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:02:28.179773+00:00", "trade", 12.97, 20.0]
["2026-09-30T18:02:28.179774+00:00", "trade", 12.97, 20.0]
["2026-09-30T18:02:28.179775+00:00", "trade", 12.97, 500.0]
["2026-09-30T18:02:28.179777+00:00", "trade", 12.97, 7.0]
["2026-09-30T18:02:28.179816+00:00", "quote", 12.96, 12.98]
["2026-09-30T18:02:28.179820+00:00", "trade", 12.97, 6.0]
["2026-09-30T18:02:28.179831+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:02:28.179841+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:02:28.179849+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:02:28.179856+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:02:28.179863+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:02:28.179865+00:00", "trade", 12.97, 1.0]
["2026-09-30T18:02:28.179870+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:02:28.179877+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:02:28.179885+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:02:28.179892+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:02:28.179900+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:02:28.179907+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:02:28.179921+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:02:28.179928+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:02:28.179934+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:02:28.179941+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:02:28.179973+00:00", "quote", 12.97, 12.97]
["2026-09-30T18:02:28.180420+00:00", "trade", 12.97, 200.0]
["2026-09-30T18:02:28.180420+00:00", "quote", 12.97, 12.97]
["2026-09-30T18:02:28.180448+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:02:28.180460+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:02:28.180467+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:02:28.180474+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:02:28.180481+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:02:28.180488+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:02:28.180500+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:02:28.180523+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:02:28.180529+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:02:28.180543+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:02:28.180550+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:02:28.180626+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:02:28.180873+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:02:28.182311+00:00", "trade", 12.97, 6.0]
["2026-09-30T18:02:28.184307+00:00", "trade", 12.975, 1.0]
["2026-09-30T18:02:28.197941+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:02:28.198122+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:02:28.213645+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:02:28.254308+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:02:28.254806+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:02:28.254844+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:02:28.382827+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:02:28.426560+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:02:29.518277+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:02:29.519750+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:02:29.519996+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:02:29.520003+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:02:29.520015+00:00", "trade", 12.97, 100.0]
["2026-09-30T18:02:29.520706+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:02:29.520894+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:02:31.782979+00:00", "trade", 12.9607, 1.0]
["2026-09-30T18:02:33.069360+00:00", "trade", 12.9586, 5.0]
["2026-09-30T18:02:35.156742+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:02:35.226738+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:02:35.227247+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:02:37.476365+00:00", "trade", 12.975, 104.0]
["2026-09-30T18:02:37.477157+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:02:38.474222+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:02:38.474292+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:02:38.474397+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:02:38.475098+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:02:38.478144+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:02:38.478863+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:02:38.479029+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:02:38.479317+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:02:38.500183+00:00", "trade", 12.975, 5.0]
["2026-09-30T18:02:40.520575+00:00", "trade", 12.975, 16.0]
["2026-09-30T18:02:40.595295+00:00", "trade", 12.9607, 1.0]
["2026-09-30T18:02:41.087190+00:00", "trade", 12.975, 100.0]
["2026-09-30T18:02:41.094500+00:00", "trade", 12.975, 100.0]
["2026-09-30T18:02:42.799436+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:02:44.012838+00:00", "trade", 12.975, 100.0]
["2026-09-30T18:02:46.223896+00:00", "trade", 12.9607, 1.0]
["2026-09-30T18:02:46.339569+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:02:46.349695+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:02:46.909486+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:02:46.909892+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:02:47.047124+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:02:47.270882+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:02:47.271347+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:02:47.603912+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:02:47.604196+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:02:47.604252+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:02:47.604286+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:02:47.604303+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:02:47.604401+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:02:47.604516+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:02:47.604524+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:02:47.604858+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:02:47.606340+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:02:47.615005+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:02:47.618330+00:00", "trade", 12.98, 7.0]
["2026-09-30T18:02:47.618410+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:02:47.618411+00:00", "trade", 12.98, 1000.0]
["2026-09-30T18:02:47.618412+00:00", "trade", 12.98, 40.0]
["2026-09-30T18:02:47.618414+00:00", "trade", 12.98, 500.0]
["2026-09-30T18:02:47.618415+00:00", "trade", 12.98, 75.0]
["2026-09-30T18:02:47.618417+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:02:47.618513+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:02:47.618520+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:02:47.618526+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:02:47.618532+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:02:47.618546+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:02:47.618601+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:02:47.618608+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:02:47.618615+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:02:47.618622+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:02:47.618635+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:02:47.618649+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:02:47.618662+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:02:47.618730+00:00", "trade", 12.98, 400.0]
["2026-09-30T18:02:47.618744+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:02:47.618767+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:02:47.618768+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:02:47.618777+00:00", "trade", 12.98, 400.0]
["2026-09-30T18:02:47.618875+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:02:47.618908+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:02:47.618915+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:02:47.618934+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:02:47.618984+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:02:47.618984+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:02:47.619012+00:00", "trade", 12.98, 75.0]
["2026-09-30T18:02:47.619014+00:00", "trade", 12.98, 1.0]
["2026-09-30T18:02:47.619030+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:02:47.619044+00:00", "trade", 12.98, 4.0]
["2026-09-30T18:02:47.619056+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:02:47.619086+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:02:47.619140+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:02:47.619148+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:02:47.619162+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:02:47.619200+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:02:47.619208+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:02:47.619270+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:02:47.619334+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:02:47.619353+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:02:47.619476+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:02:47.623242+00:00", "trade", 12.98, 7.0]
["2026-09-30T18:02:47.639274+00:00", "trade", 12.98, 11.0]
["2026-09-30T18:02:49.492194+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:02:50.111915+00:00", "trade", 12.9609, 28.0]
["2026-09-30T18:02:50.118410+00:00", "trade", 12.9609, 7.0]
["2026-09-30T18:02:50.121392+00:00", "trade", 12.9609, 3.0]
["2026-09-30T18:02:50.762835+00:00", "trade", 12.985, 1.0]
["2026-09-30T18:02:51.619265+00:00", "trade", 12.98, 6.0]
["2026-09-30T18:02:51.619464+00:00", "trade", 12.98, 4.0]
["2026-09-30T18:02:52.165080+00:00", "trade", 12.99, 100.0]
["2026-09-30T18:02:54.962361+00:00", "trade", 12.9595, 5.0]
["2026-09-30T18:02:55.776366+00:00", "trade", 12.9615, 82.0]
["2026-09-30T18:02:56.553101+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:02:56.553606+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:02:56.629181+00:00", "trade", 12.985, 18.0]
["2026-09-30T18:02:56.629963+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:02:57.171535+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:02:57.172373+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:02:57.194225+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:02:57.576953+00:00", "trade", 12.985, 4300.0]
["2026-09-30T18:02:57.576981+00:00", "trade", 12.985, 800.0]
["2026-09-30T18:02:57.691083+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:02:58.302653+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:02:58.302678+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:02:58.303016+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:02:58.303397+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:02:58.303932+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:02:58.304747+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:02:58.304777+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:02:58.740980+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:02:58.740992+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:02:58.741001+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:02:58.753768+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:02:58.979370+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:02:59.103546+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:02:59.267420+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:02:59.267868+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:02:59.271722+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:02:59.315750+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:02:59.531753+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:02:59.861935+00:00", "trade", 12.9629, 1.0]
["2026-09-30T18:03:01.039089+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:03:01.039215+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:03:01.039484+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:03:01.039544+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:03:01.158575+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:03:01.159410+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:03:01.159436+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:03:01.385721+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:03:01.386229+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:03:01.386695+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:03:01.447850+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:03:01.762214+00:00", "trade", 12.9657, 102.0]
["2026-09-30T18:03:01.943463+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:03:01.943516+00:00", "trade", 12.99, 6.0]
["2026-09-30T18:03:01.943883+00:00", "trade", 12.99, 100.0]
["2026-09-30T18:03:01.943891+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:03:01.943896+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:03:01.943939+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:03:01.943946+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:03:01.944280+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:03:01.944862+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:03:01.945293+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:03:01.945779+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:03:01.945855+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:03:01.983498+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:03:01.983959+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:03:01.984522+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:03:01.984688+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:03:01.984996+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:03:01.985439+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:03:01.993453+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:03:02.666499+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:03:02.944698+00:00", "trade", 12.985, 19.0]
["2026-09-30T18:03:03.289166+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:03:03.289218+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:03:03.290000+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:03:03.292438+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:03:03.560099+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:03:03.561272+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:03:03.658474+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:03:03.661615+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:03:05.178943+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:03:05.530327+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:03:05.660111+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:03:05.706952+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:03:06.246907+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:03:06.267617+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:03:06.449494+00:00", "trade", 12.963, 1.0]
["2026-09-30T18:03:07.241029+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:03:07.246555+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:03:08.437277+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:03:08.437674+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:03:08.437774+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:03:08.438136+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:03:08.717519+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:03:08.837931+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:03:08.837946+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:03:08.945733+00:00", "trade", 12.985, 69.0]
["2026-09-30T18:03:08.946019+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:03:08.946477+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:03:08.946576+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:03:08.946618+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:03:08.987627+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:03:09.209641+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:03:09.209641+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:03:09.210492+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:03:09.212520+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:03:09.413748+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:03:09.605159+00:00", "trade", 12.963, 100.0]
["2026-09-30T18:03:10.745639+00:00", "trade", 12.9895, 200.0]
["2026-09-30T18:03:10.945843+00:00", "trade", 12.985, 22.0]
["2026-09-30T18:03:10.986893+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:03:10.986982+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:03:10.987395+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:03:10.988928+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:03:11.160269+00:00", "trade", 12.9769, 37.0]
["2026-09-30T18:03:11.404385+00:00", "trade", 12.9769, 14.0]
["2026-09-30T18:03:11.639793+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:03:12.113790+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:03:12.115847+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:03:12.536337+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:03:14.195543+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:03:14.228569+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:03:14.704473+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:03:15.275293+00:00", "trade", 12.9806, 231.0]
["2026-09-30T18:03:15.275652+00:00", "trade", 12.9806, 1.0]
["2026-09-30T18:03:15.276102+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:03:16.133969+00:00", "trade", 12.984, 1.0]
["2026-09-30T18:03:17.134908+00:00", "trade", 12.985, 12.0]
["2026-09-30T18:03:17.134909+00:00", "trade", 12.985, 58.0]
["2026-09-30T18:03:17.135844+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:03:17.136196+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:03:17.871312+00:00", "trade", 12.9631, 1.0]
["2026-09-30T18:03:17.988163+00:00", "trade", 12.985, 100.0]
["2026-09-30T18:03:17.989075+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:03:17.989530+00:00", "trade", 12.985, 120.0]
["2026-09-30T18:03:18.008019+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:03:18.497357+00:00", "trade", 12.9612, 5.0]
["2026-09-30T18:03:19.022188+00:00", "trade", 12.985, 25.0]
["2026-09-30T18:03:19.204211+00:00", "trade", 12.9809, 5.0]
["2026-09-30T18:03:19.693598+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:03:20.022122+00:00", "trade", 12.985, 14.0]
["2026-09-30T18:03:20.022228+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:03:20.022838+00:00", "trade", 12.985, 28.0]
["2026-09-30T18:03:20.024852+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:03:20.024983+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:03:20.258843+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:03:20.825150+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:03:22.147751+00:00", "trade", 12.985, 400.0]
["2026-09-30T18:03:23.468185+00:00", "trade", 12.9633, 1.0]
["2026-09-30T18:03:24.078350+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:03:24.081679+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:03:24.149073+00:00", "trade", 12.985, 68.0]
["2026-09-30T18:03:24.149875+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:03:24.373989+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:03:24.572363+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:03:24.669782+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:03:24.670436+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:03:25.601583+00:00", "trade", 12.985, 2.0]
["2026-09-30T18:03:25.869731+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:03:25.870046+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:03:25.870430+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:03:26.149828+00:00", "trade", 12.985, 22.0]
["2026-09-30T18:03:26.431976+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:03:27.630910+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:03:28.021026+00:00", "trade", 12.9632, 100.0]
["2026-09-30T18:03:28.485510+00:00", "trade", 12.985, 7500.0]
["2026-09-30T18:03:28.530948+00:00", "trade", 12.985, 7500.0]
["2026-09-30T18:03:30.066075+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:03:30.279903+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:03:30.534273+00:00", "trade", 12.985, 16.0]
["2026-09-30T18:03:30.534273+00:00", "trade", 12.985, 10.0]
["2026-09-30T18:03:30.534274+00:00", "trade", 12.985, 24.0]
["2026-09-30T18:03:30.704774+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:03:30.704874+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:03:30.814472+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:03:31.322864+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:03:32.023551+00:00", "trade", 12.985, 4.0]
["2026-09-30T18:03:32.434470+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:03:32.434587+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:03:32.488526+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:03:32.491464+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:03:32.527966+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:03:32.535058+00:00", "trade", 12.985, 24.0]
["2026-09-30T18:03:32.702582+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:03:32.702625+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:03:34.531646+00:00", "trade", 12.985, 34.0]
["2026-09-30T18:03:34.532461+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:03:34.620609+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:03:34.620617+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:03:34.620630+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:03:34.742222+00:00", "trade", 12.9678, 3.0]
["2026-09-30T18:03:35.392460+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:03:35.397659+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:03:35.706943+00:00", "trade", 12.9668, 8.0]
["2026-09-30T18:03:36.532016+00:00", "trade", 12.985, 50.0]
["2026-09-30T18:03:38.531976+00:00", "trade", 12.985, 24.0]
["2026-09-30T18:03:39.531630+00:00", "trade", 12.98, 6.0]
["2026-09-30T18:03:41.518295+00:00", "trade", 12.9668, 1.0]
["2026-09-30T18:03:41.863692+00:00", "trade", 12.9843, 2.0]
["2026-09-30T18:03:41.938236+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:03:42.135361+00:00", "trade", 12.9677, 5.0]
["2026-09-30T18:03:42.137631+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:03:42.137672+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:03:42.139997+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:03:42.141284+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:03:42.180620+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:03:42.532003+00:00", "trade", 12.985, 15.0]
["2026-09-30T18:03:42.533148+00:00", "trade", 12.985, 35.0]
["2026-09-30T18:03:42.916359+00:00", "trade", 12.9694, 74.0]
["2026-09-30T18:03:44.268674+00:00", "trade", 12.985, 200.0]
["2026-09-30T18:03:44.799966+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:03:47.018484+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:03:47.018516+00:00", "trade", 12.985, 29.0]
["2026-09-30T18:03:47.018982+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:03:47.019225+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:03:47.019246+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:03:47.019527+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:03:47.019980+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:03:47.019998+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:03:47.020271+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:03:47.020999+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:03:47.025753+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:03:47.025798+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:03:47.025836+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:03:47.025907+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:03:47.029257+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:03:48.104953+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:03:48.105297+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:03:48.223831+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:03:48.223851+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:03:48.246956+00:00", "trade", 12.9668, 1.0]
["2026-09-30T18:03:48.625313+00:00", "trade", 12.9863, 1.0]
["2026-09-30T18:03:49.019377+00:00", "trade", 12.985, 8.0]
["2026-09-30T18:03:50.092824+00:00", "trade", 12.98, 19.0]
["2026-09-30T18:03:50.198034+00:00", "trade", 12.98, 1.0]
["2026-09-30T18:03:50.198036+00:00", "trade", 12.98, 11.0]
["2026-09-30T18:03:50.198037+00:00", "trade", 12.98, 2.0]
["2026-09-30T18:03:50.198039+00:00", "trade", 12.98, 10.0]
["2026-09-30T18:03:50.198042+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:03:50.198046+00:00", "trade", 12.98, 60.0]
["2026-09-30T18:03:50.198046+00:00", "trade", 12.98, 1.0]
["2026-09-30T18:03:50.198047+00:00", "trade", 12.98, 2.0]
["2026-09-30T18:03:50.198050+00:00", "trade", 12.98, 16.0]
["2026-09-30T18:03:50.198097+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:03:50.198104+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:03:50.198111+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:03:50.198118+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:03:50.198133+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:03:50.198139+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:03:50.198145+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:03:50.198152+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:03:50.198158+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:03:50.198174+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:03:50.198195+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:03:50.198201+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:03:50.198215+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:03:50.198222+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:03:50.198229+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:03:50.198235+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:03:50.198293+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:03:50.198325+00:00", "trade", 12.98, 200.0]
["2026-09-30T18:03:50.198367+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:03:50.198411+00:00", "trade", 12.98, 300.0]
["2026-09-30T18:03:50.198419+00:00", "trade", 12.98, 200.0]
["2026-09-30T18:03:50.198457+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:03:50.198497+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:03:50.198509+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:03:50.198557+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:03:50.198599+00:00", "trade", 12.98, 225.0]
["2026-09-30T18:03:50.198600+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:03:50.198602+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:03:50.198614+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:03:50.198615+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:03:50.198615+00:00", "trade", 12.98, 1.0]
["2026-09-30T18:03:50.198617+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:03:50.198699+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:03:50.198723+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:03:50.198760+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:03:50.198780+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:03:50.198788+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:03:50.198802+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:03:50.198809+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:03:50.198820+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:03:50.198921+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:03:50.198940+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:03:50.198955+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:03:50.198964+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:03:50.199079+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:03:50.199088+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:03:50.199140+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:03:50.199361+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:03:50.200232+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:03:50.203153+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:03:50.204261+00:00", "trade", 12.975, 200.0]
["2026-09-30T18:03:50.208108+00:00", "trade", 12.975, 200.0]
["2026-09-30T18:03:50.211092+00:00", "trade", 12.975, 200.0]
["2026-09-30T18:03:50.297975+00:00", "trade", 12.975, 24.0]
["2026-09-30T18:03:50.297976+00:00", "trade", 12.975, 200.0]
["2026-09-30T18:03:50.299205+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:03:50.305008+00:00", "trade", 12.975, 200.0]
["2026-09-30T18:03:50.663078+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:03:50.665360+00:00", "trade", 12.9723, 13.0]
["2026-09-30T18:03:51.035136+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:03:51.529958+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:03:51.529979+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:03:51.530204+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:03:51.530352+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:03:51.530453+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:03:51.530538+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:03:51.530561+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:03:51.530809+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:03:51.530818+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:03:51.530825+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:03:51.530953+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:03:51.530956+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:03:51.531274+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:03:51.549385+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:03:51.581830+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:03:51.916635+00:00", "trade", 12.9701, 100.0]
["2026-09-30T18:03:54.527350+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:03:54.530470+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:03:54.530931+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:03:54.531541+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:03:54.542924+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:03:54.543365+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:03:54.543414+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:03:54.543888+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:03:54.548470+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:03:54.977009+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:03:54.977515+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:03:56.720766+00:00", "quote", 12.96, 12.98]
["2026-09-30T18:03:56.720789+00:00", "quote", 12.96, 12.98]
["2026-09-30T18:03:56.720810+00:00", "trade", 12.97, 2.0]
["2026-09-30T18:03:56.720812+00:00", "trade", 12.97, 24.0]
["2026-09-30T18:03:56.720824+00:00", "quote", 12.96, 12.98]
["2026-09-30T18:03:56.720832+00:00", "quote", 12.96, 12.98]
["2026-09-30T18:03:56.720839+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:03:56.720846+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:03:56.720853+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:03:56.720860+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:03:56.720867+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:03:56.720880+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:03:56.720887+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:03:56.720894+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:03:56.720901+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:03:56.721184+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:03:56.721353+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:03:56.721412+00:00", "trade", 12.97, 1.0]
["2026-09-30T18:03:56.721413+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:03:56.721414+00:00", "trade", 12.97, 5.0]
["2026-09-30T18:03:56.721430+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:03:56.721441+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:03:56.721448+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:03:56.721483+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:03:56.721491+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:03:56.721505+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:03:56.721512+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:03:56.721525+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:03:56.721539+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:03:56.721546+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:03:56.721554+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:03:56.721572+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:03:56.721581+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:03:56.721618+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:03:56.721640+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:03:56.721653+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:03:56.721671+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:03:56.722534+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:03:56.726024+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:03:56.847703+00:00", "trade", 12.9686, 30.0]
["2026-09-30T18:03:56.848562+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:03:57.197180+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:03:57.200238+00:00", "trade", 12.965, 23.0]
["2026-09-30T18:03:57.985659+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:03:58.013929+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:03:58.016241+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:03:59.106171+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:03:59.107958+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:03:59.481933+00:00", "trade", 12.984, 24.0]
["2026-09-30T18:04:00.044463+00:00", "trade", 12.9672, 2.0]
["2026-09-30T18:04:00.563467+00:00", "trade", 12.984, 4.0]
["2026-09-30T18:04:01.767433+00:00", "trade", 12.984, 3.0]
["2026-09-30T18:04:02.105372+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:04:02.105882+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:04:02.121896+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:04:02.121983+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:04:02.122254+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:04:02.122664+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:04:02.125583+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:04:02.126032+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:04:02.126258+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:04:02.130844+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:04:02.222988+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:04:02.223458+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:04:02.223480+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:04:02.228200+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:04:02.285367+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:04:02.286988+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:04:02.305173+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:04:02.305530+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:04:02.305564+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:04:02.489260+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:04:02.489307+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:04:02.489381+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:04:02.490003+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:04:02.580691+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:04:02.870423+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:04:02.870471+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:04:02.872157+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:04:02.872168+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:04:02.883516+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:04:02.883524+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:04:03.200878+00:00", "trade", 12.96, 19.0]
["2026-09-30T18:04:03.200904+00:00", "trade", 12.96, 28.0]
["2026-09-30T18:04:03.200926+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:04:03.200931+00:00", "trade", 12.96, 16.0]
["2026-09-30T18:04:03.201188+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:04:03.201619+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:04:03.201666+00:00", "trade", 12.965, 7.0]
["2026-09-30T18:04:03.202066+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:04:03.202588+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:04:03.202844+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:04:03.202872+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:04:03.203093+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:04:03.203342+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:04:03.297096+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:04:03.611785+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:04:03.627545+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:04:03.787548+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:04:04.633019+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:04:04.633104+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:04:04.773478+00:00", "quote", 12.95, 12.97]
["2026-09-30T18:04:04.773541+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:04:04.773592+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:04:04.773923+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:04:04.773974+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:04:04.773997+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:04:04.774004+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:04:04.774011+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:04:04.774018+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:04:04.774081+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:04:04.774097+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:04:04.774142+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:04:04.774313+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:04:04.774329+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:04:04.775068+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:04:04.776123+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:04:04.783463+00:00", "trade", 12.96, 1.0]
["2026-09-30T18:04:04.784234+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:04:04.839626+00:00", "trade", 12.9672, 1.0]
["2026-09-30T18:04:05.198938+00:00", "trade", 12.955, 157.0]
["2026-09-30T18:04:05.205151+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:04:05.206032+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:04:05.439580+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:04:05.446990+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:04:05.670872+00:00", "trade", 12.96, 43.0]
["2026-09-30T18:04:05.671702+00:00", "trade", 12.955, 21.0]
["2026-09-30T18:04:05.979507+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:04:05.979977+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:04:05.980006+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:04:05.980039+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:04:05.980498+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:04:06.225597+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:04:06.246783+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:04:06.247322+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:04:06.247686+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:04:06.268847+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:04:06.314580+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:04:06.492869+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:04:07.412280+00:00", "trade", 12.965, 400.0]
["2026-09-30T18:04:08.023360+00:00", "trade", 12.9723, 6.0]
["2026-09-30T18:04:08.161650+00:00", "trade", 12.9832, 14.0]
["2026-09-30T18:04:09.737387+00:00", "trade", 12.9806, 3.0]
["2026-09-30T18:04:10.283750+00:00", "trade", 12.9684, 2.0]
["2026-09-30T18:04:10.701769+00:00", "trade", 12.9832, 2.0]
["2026-09-30T18:04:12.158394+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:04:14.342181+00:00", "trade", 12.9831, 8.0]
["2026-09-30T18:04:16.387806+00:00", "trade", 12.9671, 2.0]
["2026-09-30T18:04:16.388748+00:00", "trade", 12.96, 9.0]
["2026-09-30T18:04:20.560960+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:04:20.561688+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:04:20.563723+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:04:20.565453+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:04:20.565491+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:04:20.565925+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:04:20.573895+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:04:20.661027+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:04:20.661531+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:04:20.661538+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:04:20.679595+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:04:20.679729+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:04:20.726666+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:04:20.834502+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:04:20.839055+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:04:20.871389+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:04:20.871739+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:04:21.530977+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:04:21.547423+00:00", "trade", 12.97, 6.0]
["2026-09-30T18:04:21.547993+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:04:21.548102+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:04:21.675896+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:04:21.675966+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:04:21.765416+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:04:21.765500+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:04:21.771168+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:04:21.808892+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:04:21.809228+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:04:21.809754+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:04:21.816927+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:04:21.848479+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:04:21.848949+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:04:21.861448+00:00", "trade", 12.9831, 18.0]
["2026-09-30T18:04:21.862630+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:04:21.863022+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:04:21.900911+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:04:21.930551+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:04:22.246515+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:04:23.037287+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:04:23.130575+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:04:23.221180+00:00", "trade", 12.983, 8.0]
["2026-09-30T18:04:23.221940+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:04:23.973272+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:04:23.973312+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:04:23.973806+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:04:24.383865+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:04:24.384100+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:04:24.384216+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:04:24.705000+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:04:24.727201+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:04:24.810320+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:04:25.154153+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:04:25.382750+00:00", "trade", 12.983, 1.0]
["2026-09-30T18:04:25.696554+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:04:26.263279+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:04:28.362390+00:00", "trade", 12.9671, 1.0]
["2026-09-30T18:04:28.363105+00:00", "trade", 12.96, 7.0]
["2026-09-30T18:04:29.246980+00:00", "trade", 12.9632, 24.0]
["2026-09-30T18:04:29.247341+00:00", "trade", 12.9632, 1.0]
["2026-09-30T18:04:30.577510+00:00", "trade", 12.965, 9.0]
["2026-09-30T18:04:30.587072+00:00", "trade", 12.9672, 1.0]
["2026-09-30T18:04:31.107824+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:04:31.792342+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:04:32.625955+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:04:32.784165+00:00", "trade", 12.9681, 14.0]
["2026-09-30T18:04:32.903081+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:04:32.903184+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:04:32.957865+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:04:33.069368+00:00", "trade", 12.983, 5.0]
["2026-09-30T18:04:33.074619+00:00", "trade", 12.983, 6.0]
["2026-09-30T18:04:33.882454+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:04:33.882811+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:04:33.882987+00:00", "trade", 12.97, 1378.0]
["2026-09-30T18:04:33.882989+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:04:33.883072+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:04:33.883078+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:04:33.883086+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:04:33.883093+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:04:33.883100+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:04:33.883123+00:00", "quote", 12.97, 12.97]
["2026-09-30T18:04:33.883138+00:00", "quote", 12.97, 12.97]
["2026-09-30T18:04:33.883144+00:00", "quote", 12.97, 12.97]
["2026-09-30T18:04:33.883151+00:00", "quote", 12.97, 12.97]
["2026-09-30T18:04:33.883158+00:00", "quote", 12.97, 12.97]
["2026-09-30T18:04:33.883165+00:00", "quote", 12.97, 12.97]
["2026-09-30T18:04:33.883173+00:00", "quote", 12.97, 12.97]
["2026-09-30T18:04:33.883370+00:00", "trade", 12.97, 100.0]
["2026-09-30T18:04:33.883371+00:00", "trade", 12.97, 1.0]
["2026-09-30T18:04:33.883372+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:04:33.883423+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:04:33.883453+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:04:33.883455+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:04:33.883463+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:04:33.883469+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:04:33.883483+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:04:33.883505+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:04:33.883513+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:04:33.883521+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:04:33.883528+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:04:33.883535+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:04:33.883541+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:04:33.883548+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:04:33.883554+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:04:33.883561+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:04:33.883577+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:04:33.883606+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:04:33.883641+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:04:33.883658+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:04:33.883837+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:04:33.883985+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:04:33.885283+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:04:33.892443+00:00", "trade", 12.97, 7.0]
["2026-09-30T18:04:33.911361+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:04:36.136644+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:04:36.461496+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:04:37.076695+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:04:37.077563+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:04:37.416835+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:04:38.067145+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:04:38.219458+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:04:38.219478+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:04:38.219626+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:04:38.219774+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:04:38.220106+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:04:38.220136+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:04:38.220207+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:04:38.220902+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:04:38.319435+00:00", "trade", 12.975, 1.0]
["2026-09-30T18:04:38.448233+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:04:39.262017+00:00", "trade", 12.9735, 5.0]
["2026-09-30T18:04:41.386752+00:00", "trade", 12.9672, 2.0]
["2026-09-30T18:04:41.968916+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:04:41.969043+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:04:41.972092+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:04:41.972175+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:04:41.997576+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:04:42.162058+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:04:42.380603+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:04:43.031393+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:04:43.031400+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:04:43.190572+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:04:43.190587+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:04:43.190669+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:04:43.191001+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:04:43.782991+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:04:43.833693+00:00", "trade", 12.9672, 1.0]
["2026-09-30T18:04:44.065163+00:00", "trade", 12.9763, 5.0]
["2026-09-30T18:04:44.784220+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:04:44.868052+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:04:44.868252+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:04:44.868540+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:04:45.029115+00:00", "trade", 12.975, 29.0]
["2026-09-30T18:04:45.030032+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:04:45.315842+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:04:45.315881+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:04:45.315952+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:04:46.219661+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:04:46.220483+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:04:46.220524+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:04:46.220561+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:04:46.221012+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:04:46.221556+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:04:46.222974+00:00", "trade", 12.98, 75.0]
["2026-09-30T18:04:46.223025+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:04:46.223308+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:04:46.223315+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:04:46.223321+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:04:46.223331+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:04:46.223338+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:04:46.223345+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:04:46.223359+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:04:46.223482+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:04:46.223534+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:04:46.223561+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:04:46.223579+00:00", "trade", 12.98, 8.0]
["2026-09-30T18:04:46.223579+00:00", "trade", 12.98, 7.0]
["2026-09-30T18:04:46.223596+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:04:46.223607+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:04:46.223642+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:04:46.223650+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:04:46.223663+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:04:46.223678+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:04:46.223695+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:04:46.223703+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:04:46.224035+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:04:46.224043+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:04:46.224683+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:04:46.225330+00:00", "trade", 12.98, 6.0]
["2026-09-30T18:04:46.226424+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:04:46.226482+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:04:46.266903+00:00", "trade", 12.98, 3.0]
["2026-09-30T18:04:46.623083+00:00", "trade", 12.975, 5.0]
["2026-09-30T18:04:46.641857+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:04:46.642392+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:04:46.747325+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:04:46.829821+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:04:47.077138+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:04:47.159507+00:00", "trade", 12.98, 45.0]
["2026-09-30T18:04:47.159578+00:00", "trade", 12.98, 7.0]
["2026-09-30T18:04:47.185963+00:00", "trade", 12.98, 25.0]
["2026-09-30T18:04:47.185964+00:00", "trade", 12.98, 500.0]
["2026-09-30T18:04:47.186039+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:04:47.186046+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:04:47.186053+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:04:47.186062+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:04:47.186067+00:00", "trade", 12.98, 2.0]
["2026-09-30T18:04:47.186068+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:04:47.186072+00:00", "trade", 12.98, 1.0]
["2026-09-30T18:04:47.186097+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:04:47.186104+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:04:47.186110+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:04:47.186117+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:04:47.186125+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:04:47.186127+00:00", "trade", 12.98, 698.0]
["2026-09-30T18:04:47.186127+00:00", "trade", 12.98, 1.0]
["2026-09-30T18:04:47.186127+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:04:47.186131+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:04:47.186138+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:04:47.186152+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:04:47.186159+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:04:47.186165+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:04:47.186171+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:04:47.186177+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:04:47.186183+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:04:47.186190+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:04:47.186196+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:04:47.186203+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:04:47.186210+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:04:47.186217+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:04:47.186217+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:04:47.186223+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:04:47.186336+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:04:47.186370+00:00", "trade", 12.98, 400.0]
["2026-09-30T18:04:47.186598+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:04:47.186618+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:04:47.186618+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:04:47.186628+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:04:47.186641+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:04:47.186692+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:04:47.186707+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:04:47.186768+00:00", "trade", 12.98, 300.0]
["2026-09-30T18:04:47.186852+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:04:47.186897+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:04:47.186901+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:04:47.186908+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:04:47.186957+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:04:47.186964+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:04:47.187019+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:04:47.187049+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:04:47.187256+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:04:47.187398+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:04:47.190742+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:04:47.276556+00:00", "trade", 12.985, 200.0]
["2026-09-30T18:04:47.286634+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:04:50.277436+00:00", "trade", 12.985, 10.0]
["2026-09-30T18:04:50.277438+00:00", "trade", 12.985, 18.0]
["2026-09-30T18:04:50.279077+00:00", "trade", 12.98, 7.0]
["2026-09-30T18:04:50.279109+00:00", "trade", 12.98, 19.0]
["2026-09-30T18:04:50.279137+00:00", "trade", 12.98, 7.0]
["2026-09-30T18:04:51.246724+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:04:51.246743+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:04:51.247104+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:04:51.277422+00:00", "trade", 12.985, 13.0]
["2026-09-30T18:04:53.016310+00:00", "trade", 12.9676, 1.0]
["2026-09-30T18:04:53.964860+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:04:53.967465+00:00", "trade", 12.985, 200.0]
["2026-09-30T18:04:53.968209+00:00", "trade", 12.985, 200.0]
["2026-09-30T18:04:53.975900+00:00", "trade", 12.985, 350.0]
["2026-09-30T18:04:54.734919+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:04:54.962365+00:00", "trade", 12.9826, 3.0]
["2026-09-30T18:04:55.076735+00:00", "trade", 12.985, 22.0]
["2026-09-30T18:04:55.399882+00:00", "trade", 12.985, 200.0]
["2026-09-30T18:04:55.400707+00:00", "trade", 12.985, 200.0]
["2026-09-30T18:04:55.400725+00:00", "trade", 12.985, 200.0]
["2026-09-30T18:04:55.419405+00:00", "trade", 12.985, 200.0]
["2026-09-30T18:04:55.941198+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:04:57.400550+00:00", "trade", 12.98, 13.0]
["2026-09-30T18:04:57.648698+00:00", "trade", 12.99, 10.0]
["2026-09-30T18:04:58.520079+00:00", "trade", 12.985, 200.0]
["2026-09-30T18:04:59.648929+00:00", "trade", 12.985, 200.0]
["2026-09-30T18:05:00.540925+00:00", "trade", 12.968, 1.0]
["2026-09-30T18:05:01.173691+00:00", "trade", 12.985, 200.0]
["2026-09-30T18:05:01.178328+00:00", "trade", 12.985, 200.0]
["2026-09-30T18:05:01.179052+00:00", "trade", 12.985, 200.0]
["2026-09-30T18:05:01.310085+00:00", "trade", 12.985, 200.0]
["2026-09-30T18:05:01.311013+00:00", "trade", 12.985, 200.0]
["2026-09-30T18:05:01.311029+00:00", "trade", 12.985, 200.0]
["2026-09-30T18:05:01.311818+00:00", "trade", 12.985, 350.0]
["2026-09-30T18:05:01.312024+00:00", "trade", 12.985, 200.0]
["2026-09-30T18:05:04.622865+00:00", "trade", 12.9791, 1.0]
["2026-09-30T18:05:04.884254+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:05:04.884270+00:00", "trade", 12.985, 30.0]
["2026-09-30T18:05:04.884288+00:00", "trade", 12.98, 16.0]
["2026-09-30T18:05:04.884293+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:05:04.884543+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:05:04.884681+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:05:04.885119+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:05:04.885138+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:05:04.885314+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:05:04.885769+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:05:04.885780+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:05:04.914722+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:05:05.004909+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:05:05.005440+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:05:05.005506+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:05:05.017137+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:05:05.280362+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:05:05.600486+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:05:05.605821+00:00", "trade", 12.985, 13.0]
["2026-09-30T18:05:06.054502+00:00", "trade", 12.985, 30.0]
["2026-09-30T18:05:06.131127+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:05:06.641693+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:05:06.641847+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:05:06.642218+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:05:06.642248+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:05:06.642696+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:05:06.642710+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:05:06.677676+00:00", "trade", 12.98, 1.0]
["2026-09-30T18:05:06.677678+00:00", "trade", 12.98, 7.0]
["2026-09-30T18:05:06.677679+00:00", "trade", 12.98, 4.0]
["2026-09-30T18:05:06.677697+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:05:06.677704+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:05:06.677711+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:05:06.677727+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:05:06.677734+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:05:06.677741+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:05:06.677748+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:05:06.677754+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:05:06.677761+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:05:06.677960+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:05:06.677967+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:05:06.677974+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:05:06.677981+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:05:06.677988+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:05:06.677995+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:05:06.678002+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:05:06.678009+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:05:06.678011+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:05:06.678065+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:05:06.678278+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:05:06.678418+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:05:06.678907+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:05:06.743900+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:05:07.306431+00:00", "trade", 12.9688, 50.0]
["2026-09-30T18:05:07.307157+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:05:07.307453+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:05:07.307906+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:05:07.307930+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:05:07.308452+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:05:07.308906+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:05:07.578519+00:00", "trade", 12.9822, 1.0]
["2026-09-30T18:05:09.632760+00:00", "trade", 12.9681, 2.0]
["2026-09-30T18:05:10.043579+00:00", "trade", 12.98, 6.0]
["2026-09-30T18:05:10.044443+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:05:10.044476+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:05:12.247409+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:05:12.247422+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:05:12.265567+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:05:12.693918+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:05:12.898761+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:05:12.899291+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:05:13.459511+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:05:13.600471+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:05:13.751044+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:05:13.751117+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:05:15.184388+00:00", "trade", 12.98, 4.0]
["2026-09-30T18:05:15.185173+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:05:15.185205+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:05:15.185299+00:00", "trade", 12.985, 12.0]
["2026-09-30T18:05:15.185722+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:05:16.828700+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:05:16.964371+00:00", "trade", 12.9863, 1.0]
["2026-09-30T18:05:16.970622+00:00", "trade", 12.985, 14.0]
["2026-09-30T18:05:16.970754+00:00", "trade", 12.985, 8.0]
["2026-09-30T18:05:16.978074+00:00", "trade", 12.985, 91.0]
["2026-09-30T18:05:17.097985+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:05:21.003184+00:00", "trade", 12.968, 1.0]
["2026-09-30T18:05:22.267039+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:05:22.267509+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:05:22.324343+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:05:22.562267+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:05:23.363554+00:00", "trade", 12.968, 1.0]
["2026-09-30T18:05:23.608424+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:05:23.609885+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:05:23.820419+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:05:23.820899+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:05:24.668498+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:05:25.353371+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:05:26.396612+00:00", "trade", 12.98, 6.0]
["2026-09-30T18:05:26.396614+00:00", "trade", 12.98, 5.0]
["2026-09-30T18:05:26.396615+00:00", "trade", 12.98, 17.0]
["2026-09-30T18:05:26.396617+00:00", "trade", 12.98, 3.0]
["2026-09-30T18:05:26.396640+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:05:26.396647+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:05:26.396654+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:05:26.396660+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:05:26.396668+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:05:26.396674+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:05:26.396689+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:05:26.396703+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:05:26.396708+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:05:26.396708+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:05:26.396709+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:05:26.396716+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:05:26.396717+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:05:26.396718+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:05:26.396718+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:05:26.396719+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:05:26.396723+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:05:26.396730+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:05:26.396743+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:05:26.396750+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:05:26.396757+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:05:26.396770+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:05:26.396785+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:05:26.396792+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:05:26.396799+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:05:26.396813+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:05:26.396820+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:05:26.396827+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:05:26.396833+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:05:26.396841+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:05:26.396855+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:05:26.396862+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:05:26.396868+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:05:26.396875+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:05:26.396882+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:05:26.396889+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:05:26.396900+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:05:26.396980+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:05:26.397022+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:05:26.397023+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:05:26.397118+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:05:26.397130+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:05:26.397181+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:05:26.397206+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:05:26.397233+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:05:26.397249+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:05:26.397293+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:05:26.397300+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:05:26.397313+00:00", "trade", 12.975, 7.0]
["2026-09-30T18:05:26.397313+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:05:26.397326+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:05:26.397399+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:05:26.397424+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:05:26.397738+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:05:26.397793+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:05:26.398481+00:00", "trade", 12.975, 200.0]
["2026-09-30T18:05:26.400685+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:05:26.400884+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:05:26.401747+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:05:26.402303+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:05:26.405890+00:00", "trade", 12.975, 18.0]
["2026-09-30T18:05:26.406098+00:00", "trade", 12.975, 282.0]
["2026-09-30T18:05:26.436754+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:05:26.847183+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:05:26.848020+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:05:26.848857+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:05:26.848866+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:05:26.848922+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:05:26.848929+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:05:26.852311+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:05:26.915406+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:05:27.193851+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:05:28.192470+00:00", "trade", 12.9681, 100.0]
["2026-09-30T18:05:28.689303+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:05:28.691787+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:05:28.692242+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:05:28.764256+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:05:28.844827+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:05:28.845296+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:05:28.845731+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:05:29.203956+00:00", "trade", 12.9802, 10.0]
["2026-09-30T18:05:30.023979+00:00", "trade", 12.9788, 2.0]
["2026-09-30T18:05:30.080169+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:05:30.080275+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:05:30.982148+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:05:31.240419+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:05:32.301977+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:05:32.302334+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:05:32.302341+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:05:32.302355+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:05:32.303802+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:05:32.592344+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:05:32.592847+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:05:32.593314+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:05:32.594047+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:05:32.594173+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:05:32.594326+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:05:32.594604+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:05:32.594623+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:05:32.594623+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:05:32.594675+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:05:32.595127+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:05:32.602781+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:05:33.111337+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:05:33.693449+00:00", "trade", 12.97, 4.0]
["2026-09-30T18:05:33.991869+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:05:33.992049+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:05:33.993494+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:05:33.996582+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:05:34.003079+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:05:34.005146+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:05:34.084283+00:00", "trade", 12.9681, 2.0]
["2026-09-30T18:05:34.102404+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:05:34.103965+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:05:34.380307+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:05:34.587470+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:05:35.012098+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:05:36.031010+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:05:37.333509+00:00", "trade", 12.9683, 20.0]
["2026-09-30T18:05:38.262728+00:00", "trade", 12.9822, 5.0]
["2026-09-30T18:05:40.288784+00:00", "trade", 12.9822, 6.0]
["2026-09-30T18:05:40.289899+00:00", "trade", 12.975, 11.0]
["2026-09-30T18:05:41.046914+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:05:41.283568+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:05:42.010654+00:00", "trade", 12.9681, 1.0]
["2026-09-30T18:05:42.135363+00:00", "trade", 12.9787, 6.0]
["2026-09-30T18:05:42.705770+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:05:43.116022+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:05:43.333639+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:05:44.651396+00:00", "trade", 12.975, 300.0]
["2026-09-30T18:05:45.447505+00:00", "trade", 12.9681, 1.0]
["2026-09-30T18:05:45.622656+00:00", "trade", 12.9819, 11.0]
["2026-09-30T18:05:45.906438+00:00", "trade", 12.9714, 10.0]
["2026-09-30T18:05:46.353863+00:00", "trade", 12.9786, 1.0]
["2026-09-30T18:05:47.063618+00:00", "trade", 12.9786, 3.0]
["2026-09-30T18:05:47.996684+00:00", "trade", 12.9731, 10.0]
["2026-09-30T18:05:50.174444+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:05:50.191995+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:05:50.326483+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:05:50.406852+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:05:50.759828+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:05:50.770187+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:05:50.772734+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:05:50.772789+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:05:50.773171+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:05:50.773178+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:05:50.773214+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:05:50.773221+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:05:50.773232+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:05:50.773311+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:05:50.773319+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:05:50.773646+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:05:50.773672+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:05:50.774645+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:05:50.774652+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:05:50.785235+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:05:50.785253+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:05:50.785349+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:05:50.785356+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:05:50.785419+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:05:50.785774+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:05:50.795183+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:05:50.836271+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:05:50.836279+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:05:50.836295+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:05:50.836379+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:05:50.836388+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:05:50.847259+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:05:50.871237+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:05:50.871254+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:05:50.871267+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:05:50.871321+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:05:50.871328+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:05:50.871514+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:05:50.871639+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:05:50.871657+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:05:50.871664+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:05:50.871688+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:05:50.871696+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:05:50.871710+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:05:50.871944+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:05:50.871954+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:05:50.871956+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:05:50.871963+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:05:50.871974+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:05:50.871974+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:05:50.871991+00:00", "trade", 12.98, 76.0]
["2026-09-30T18:05:50.872023+00:00", "trade", 12.98, 300.0]
["2026-09-30T18:05:50.872024+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:05:50.872109+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:05:50.872318+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:05:50.872356+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:05:50.872449+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:05:50.872565+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:05:50.872791+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:05:50.872875+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:05:50.873338+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:05:50.873350+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:05:50.875046+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:05:50.976837+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:05:50.976978+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:05:50.977010+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:05:50.977292+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:05:50.977741+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:05:50.979337+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:05:51.079264+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:05:52.692321+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:05:52.694517+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:05:52.695052+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:05:52.697048+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:05:54.783229+00:00", "trade", 12.9821, 6.0]
["2026-09-30T18:05:54.784043+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:05:54.784250+00:00", "trade", 12.98, 6.0]
["2026-09-30T18:05:54.784275+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:05:54.784767+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:05:54.785027+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:05:54.806811+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:05:55.799154+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:05:55.799192+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:05:55.903113+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:05:55.903205+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:05:55.903262+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:05:55.903271+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:05:55.903288+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:05:55.903311+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:05:55.903564+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:05:55.903663+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:05:55.903672+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:05:55.921050+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:05:55.939338+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:05:56.020844+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:05:56.036017+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:05:56.036079+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:05:56.036779+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:05:56.056518+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:05:56.090280+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:05:56.090943+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:05:56.157713+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:05:56.158169+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:05:56.547749+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:05:56.547828+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:05:56.549524+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:05:56.549538+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:05:56.549797+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:05:56.557871+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:05:56.557947+00:00", "trade", 12.99, 100.0]
["2026-09-30T18:05:56.557948+00:00", "trade", 12.99, 10.0]
["2026-09-30T18:05:56.557951+00:00", "trade", 12.99, 75.0]
["2026-09-30T18:05:56.557951+00:00", "trade", 12.99, 500.0]
["2026-09-30T18:05:56.558074+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:05:56.558080+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:05:56.558107+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:05:56.558120+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:05:56.558127+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:05:56.558134+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:05:56.558141+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:05:56.558148+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:05:56.558155+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:05:56.558162+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:05:56.558291+00:00", "trade", 12.99, 500.0]
["2026-09-30T18:05:56.558293+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:05:56.558297+00:00", "trade", 12.99, 100.0]
["2026-09-30T18:05:56.558302+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:05:56.558307+00:00", "trade", 12.99, 400.0]
["2026-09-30T18:05:56.558307+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:05:56.558310+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:05:56.558313+00:00", "trade", 12.99, 100.0]
["2026-09-30T18:05:56.558322+00:00", "trade", 12.99, 100.0]
["2026-09-30T18:05:56.558324+00:00", "trade", 12.99, 300.0]
["2026-09-30T18:05:56.558339+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:05:56.558484+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:05:56.558514+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:05:56.558523+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:05:56.558525+00:00", "trade", 12.99, 1.0]
["2026-09-30T18:05:56.558526+00:00", "trade", 12.99, 67.0]
["2026-09-30T18:05:56.558527+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:05:56.558556+00:00", "trade", 12.99, 6.0]
["2026-09-30T18:05:56.558586+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:05:56.558589+00:00", "trade", 12.99, 633.0]
["2026-09-30T18:05:56.558590+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:05:56.558612+00:00", "trade", 12.99, 500.0]
["2026-09-30T18:05:56.558621+00:00", "quote", 12.98, 13.0]
["2026-09-30T18:05:56.558622+00:00", "quote", 12.98, 13.0]
["2026-09-30T18:05:56.558627+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:05:56.558639+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:05:56.558665+00:00", "quote", 12.99, 12.99]
["2026-09-30T18:05:56.558672+00:00", "quote", 12.99, 12.99]
["2026-09-30T18:05:56.558682+00:00", "quote", 12.99, 12.99]
["2026-09-30T18:05:56.558703+00:00", "quote", 12.99, 12.99]
["2026-09-30T18:05:56.558707+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:05:56.558720+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:05:56.558727+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:05:56.558735+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:05:56.558742+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:05:56.558755+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:05:56.558770+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:05:56.558785+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:05:56.558848+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:05:56.558855+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:05:56.558862+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:05:56.558907+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:05:56.558914+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:05:56.558921+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:05:56.558928+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:05:56.558940+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:05:56.558964+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:05:56.558988+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:05:56.559111+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:05:56.559277+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:05:56.559296+00:00", "trade", 12.99, 6.0]
["2026-09-30T18:05:56.559335+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:05:56.559740+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:05:56.559747+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:05:56.560881+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:05:56.562294+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:05:56.563736+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:05:56.563775+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:05:56.567162+00:00", "trade", 12.99, 12.0]
["2026-09-30T18:05:56.598581+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:05:56.598786+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:05:56.598809+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:05:56.599025+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:05:56.617020+00:00", "trade", 12.995, 200.0]
["2026-09-30T18:05:56.637226+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:05:56.658015+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:05:56.702740+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:05:56.703228+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:05:56.897851+00:00", "trade", 12.995, 5.0]
["2026-09-30T18:05:56.947871+00:00", "trade", 12.9689, 1.0]
["2026-09-30T18:05:56.963304+00:00", "trade", 12.9689, 2.0]
["2026-09-30T18:05:59.322241+00:00", "trade", 12.9854, 9.0]
["2026-09-30T18:05:59.976511+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:05:59.976573+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:05:59.979790+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:05:59.981563+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:05:59.981947+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:05:59.981995+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:06:00.002676+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:06:00.003046+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:06:00.003051+00:00", "quote", 12.99, 12.99]
["2026-09-30T18:06:00.003167+00:00", "quote", 12.99, 12.99]
["2026-09-30T18:06:00.003238+00:00", "quote", 12.99, 12.99]
["2026-09-30T18:06:00.003246+00:00", "quote", 12.99, 12.99]
["2026-09-30T18:06:00.003311+00:00", "quote", 12.99, 12.99]
["2026-09-30T18:06:00.003358+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:06:00.003405+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:06:00.003433+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:06:00.003499+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:06:00.003506+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:06:00.003523+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:06:00.003560+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:06:00.003567+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:06:00.003662+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:06:00.003718+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:06:00.003781+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:06:00.003853+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:06:00.003907+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:06:00.004025+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:06:00.004052+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:06:00.004076+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:06:00.004196+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:06:00.004331+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:06:00.004517+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:06:00.004722+00:00", "trade", 12.99, 11.0]
["2026-09-30T18:06:00.005019+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:06:00.005467+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:06:00.005879+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:06:00.006274+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:06:00.007507+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:06:00.014222+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:06:00.062591+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:06:00.062600+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:06:00.062809+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:06:00.063071+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:06:00.063500+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:06:00.071669+00:00", "trade", 12.99, 100.0]
["2026-09-30T18:06:00.071739+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:06:00.072098+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:06:00.072155+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:06:00.072166+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:06:00.072545+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:06:00.072636+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:06:00.072764+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:06:00.075454+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:06:00.076051+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:06:00.076514+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:06:00.076549+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:06:00.076561+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:06:00.076605+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:06:00.076667+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:06:00.076712+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:06:00.076839+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:06:00.077227+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:06:00.077341+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:06:00.086013+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:06:00.089539+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:06:00.090071+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:06:00.090127+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:06:00.183013+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:06:00.183030+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:06:00.317910+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:06:00.398822+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:06:00.399184+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:06:00.403206+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:06:00.403332+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:06:00.404001+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:06:00.404015+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:06:00.435630+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:06:00.622460+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:06:00.638444+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:06:00.639410+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:06:00.641174+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:06:00.648365+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:06:00.760648+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:06:01.542854+00:00", "trade", 12.9696, 1.0]
["2026-09-30T18:06:02.492090+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:06:02.492888+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:06:02.775593+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:06:02.809658+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:06:02.809954+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:06:02.809966+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:06:02.810078+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:06:02.810513+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:06:02.820032+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:06:02.820384+00:00", "quote", 12.99, 12.99]
["2026-09-30T18:06:02.820386+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:06:02.820616+00:00", "trade", 12.995, 2.0]
["2026-09-30T18:06:02.820858+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:06:02.820859+00:00", "trade", 12.99, 3.0]
["2026-09-30T18:06:02.820867+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:06:02.820887+00:00", "trade", 12.99, 4.0]
["2026-09-30T18:06:02.820890+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:06:02.820912+00:00", "trade", 12.995, 400.0]
["2026-09-30T18:06:02.820939+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:06:02.820943+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:06:02.820950+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:06:02.820968+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:06:02.821019+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:06:02.821142+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:06:02.821210+00:00", "trade", 12.995, 200.0]
["2026-09-30T18:06:02.821240+00:00", "trade", 12.995, 200.0]
["2026-09-30T18:06:02.821353+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:06:02.844221+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:06:03.957179+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:06:03.962407+00:00", "trade", 12.995, 100.0]
["2026-09-30T18:06:03.962427+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:06:03.962703+00:00", "trade", 13.0, 1.0]
["2026-09-30T18:06:03.962727+00:00", "trade", 13.0, 100.0]
["2026-09-30T18:06:03.963041+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:06:03.963070+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:06:03.963078+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:06:03.963119+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:06:03.964046+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:06:03.966224+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:06:05.765511+00:00", "trade", 12.9999, 2000.0]
["2026-09-30T18:06:05.766078+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:06:05.766149+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:06:05.766167+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:06:05.766179+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:06:05.766223+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:06:05.766232+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:06:05.766675+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:06:05.769809+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:06:05.776016+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:06:05.952719+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:06:05.953225+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:06:05.953285+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:06:05.954160+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:06:05.954653+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:06:05.962677+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:06:05.963128+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:06:06.157540+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:06:07.805396+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:06:07.806009+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:06:07.845387+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:06:07.936910+00:00", "trade", 12.9698, 1.0]
["2026-09-30T18:06:07.937687+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:06:07.953126+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:06:07.953177+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:06:07.953209+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:06:07.953228+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:06:07.953665+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:06:07.953803+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:06:07.954192+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:06:07.954295+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:06:07.954405+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:06:07.954737+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:06:07.954803+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:06:07.956039+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:06:07.963057+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:06:08.157513+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:06:09.431472+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:06:09.431487+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:06:09.682272+00:00", "trade", 12.9902, 3.0]
["2026-09-30T18:06:10.348686+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:06:10.348964+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:06:10.369073+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:06:10.499481+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:06:11.765661+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:06:12.924961+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:06:14.414591+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:06:14.414642+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:06:14.521011+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:06:14.550198+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:06:14.550432+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:06:14.550465+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:06:14.550975+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:06:14.560501+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:06:14.560599+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:06:14.604784+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:06:14.604823+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:06:14.605514+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:06:14.651159+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:06:14.794976+00:00", "trade", 12.9699, 1.0]
["2026-09-30T18:06:14.843450+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:06:14.844134+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:06:15.073377+00:00", "trade", 12.9854, 3.0]
["2026-09-30T18:06:15.074235+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:06:15.074625+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:06:15.087643+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:06:16.386673+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:06:16.386724+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:06:16.386818+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:06:16.386900+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:06:16.387013+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:06:16.397069+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:06:16.417481+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:06:16.417702+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:06:16.417948+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:06:16.418357+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:06:16.434509+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:06:16.736630+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:06:16.736730+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:06:16.737108+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:06:16.741908+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:06:16.742293+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:06:16.967623+00:00", "trade", 12.99, 7.0]
["2026-09-30T18:06:16.968389+00:00", "trade", 12.99, 5.0]
["2026-09-30T18:06:17.265034+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:06:17.267666+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:06:17.346054+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:06:17.353896+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:06:17.436218+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:06:18.216960+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:06:18.917332+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:06:19.520130+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:06:19.520211+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:06:19.520223+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:06:20.253123+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:06:20.253679+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:06:20.254168+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:06:20.256991+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:06:20.263041+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:06:20.665335+00:00", "trade", 12.97, 1.0]
["2026-09-30T18:06:20.739552+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:06:20.964462+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:06:21.260561+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:06:21.566583+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:06:21.568944+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:06:22.402470+00:00", "trade", 12.9903, 5.0]
["2026-09-30T18:06:22.420660+00:00", "trade", 12.995, 3.0]
["2026-09-30T18:06:22.551935+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:06:23.144033+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:06:23.661787+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:06:24.642277+00:00", "trade", 12.9855, 3.0]
["2026-09-30T18:06:25.093528+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:06:25.222783+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:06:26.360308+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:06:26.360370+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:06:26.360760+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:06:26.360783+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:06:26.361111+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:06:26.365716+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:06:26.371344+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:06:26.409016+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:06:26.414905+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:06:27.726575+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:06:27.732204+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:06:28.073798+00:00", "trade", 12.9701, 1.0]
["2026-09-30T18:06:30.261845+00:00", "trade", 12.9921, 6.0]
["2026-09-30T18:06:30.262743+00:00", "trade", 12.995, 7.0]
["2026-09-30T18:06:30.629083+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:06:30.629880+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:06:30.778377+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:06:30.865806+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:06:31.082664+00:00", "trade", 12.984, 1.0]
["2026-09-30T18:06:31.494075+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:06:31.498524+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:06:31.498656+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:06:31.498764+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:06:31.498778+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:06:31.498928+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:06:31.503539+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:06:31.509041+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:06:31.570024+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:06:31.570577+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:06:32.020713+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:06:33.116582+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:06:33.116601+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:06:33.116613+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:06:33.193687+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:06:33.194173+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:06:33.194202+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:06:34.131941+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:06:34.131951+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:06:34.729056+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:06:35.147678+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:06:35.331697+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:06:35.336217+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:06:35.405064+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:06:35.932986+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:06:35.935256+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:06:35.935264+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:06:35.953442+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:06:36.469941+00:00", "trade", 12.9921, 18.0]
["2026-09-30T18:06:37.203206+00:00", "trade", 12.9951, 2445.0]
["2026-09-30T18:06:37.203569+00:00", "trade", 12.9951, 1.0]
["2026-09-30T18:06:37.693781+00:00", "trade", 12.9725, 1.0]
["2026-09-30T18:06:38.923402+00:00", "trade", 12.9706, 100.0]
["2026-09-30T18:06:39.018235+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:06:39.045819+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:06:39.164516+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:06:39.384283+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:06:42.900324+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:06:42.922027+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:06:43.141889+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:06:43.805361+00:00", "trade", 12.9881, 3.0]
["2026-09-30T18:06:44.637520+00:00", "trade", 12.995, 100.0]
["2026-09-30T18:06:44.638429+00:00", "trade", 12.995, 13.0]
["2026-09-30T18:06:44.735976+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:06:44.735990+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:06:44.736110+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:06:45.305951+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:06:45.351043+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:06:45.351890+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:06:46.255316+00:00", "trade", 12.9763, 100.0]
["2026-09-30T18:06:46.975206+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:06:47.171774+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:06:47.176764+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:06:47.195465+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:06:47.228984+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:06:47.905724+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:06:48.262152+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:06:48.383552+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:06:48.384217+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:06:48.469583+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:06:48.469584+00:00", "trade", 13.0, 100.0]
["2026-09-30T18:06:48.469586+00:00", "trade", 13.0, 100.0]
["2026-09-30T18:06:48.469587+00:00", "trade", 13.0, 100.0]
["2026-09-30T18:06:48.469590+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:06:48.469687+00:00", "quote", 13.0, 13.0]
["2026-09-30T18:06:48.469693+00:00", "quote", 13.0, 13.0]
["2026-09-30T18:06:48.469701+00:00", "quote", 13.0, 13.0]
["2026-09-30T18:06:48.469708+00:00", "quote", 13.0, 13.0]
["2026-09-30T18:06:48.469722+00:00", "quote", 13.0, 13.0]
["2026-09-30T18:06:48.469730+00:00", "quote", 13.0, 13.0]
["2026-09-30T18:06:48.469737+00:00", "quote", 13.0, 13.0]
["2026-09-30T18:06:48.469744+00:00", "quote", 13.0, 13.0]
["2026-09-30T18:06:48.469750+00:00", "quote", 13.0, 13.0]
["2026-09-30T18:06:48.469758+00:00", "quote", 13.0, 13.0]
["2026-09-30T18:06:48.469765+00:00", "quote", 13.0, 13.0]
["2026-09-30T18:06:48.470038+00:00", "quote", 13.0, 13.0]
["2026-09-30T18:06:48.470127+00:00", "quote", 13.0, 13.0]
["2026-09-30T18:06:48.470171+00:00", "trade", 13.0, 1.0]
["2026-09-30T18:06:48.470232+00:00", "trade", 13.0, 100.0]
["2026-09-30T18:06:48.470232+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:06:48.470300+00:00", "trade", 13.0, 5.0]
["2026-09-30T18:06:48.470301+00:00", "trade", 13.0, 100.0]
["2026-09-30T18:06:48.470302+00:00", "trade", 13.0, 10.0]
["2026-09-30T18:06:48.470302+00:00", "trade", 13.0, 1.0]
["2026-09-30T18:06:48.470393+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:06:48.470435+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:06:48.470442+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:06:48.470449+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:06:48.470456+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:06:48.470462+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:06:48.470469+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:06:48.470483+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:06:48.470526+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:06:48.470612+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:06:48.470739+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:06:48.470754+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:06:48.470854+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:06:48.470870+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:06:48.470971+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:06:48.470980+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:06:48.473839+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:06:48.482251+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:06:48.632931+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:06:49.256696+00:00", "trade", 13.005, 200.0]
["2026-09-30T18:06:49.256698+00:00", "trade", 13.005, 100.0]
["2026-09-30T18:06:49.256980+00:00", "trade", 13.005, 200.0]
["2026-09-30T18:06:49.257394+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:06:49.261073+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:06:49.310669+00:00", "trade", 13.005, 7500.0]
["2026-09-30T18:06:49.327214+00:00", "trade", 12.9795, 1.0]
["2026-09-30T18:06:49.346614+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:06:49.877689+00:00", "trade", 13.005, 100.0]
["2026-09-30T18:06:49.878370+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:06:49.878455+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:06:49.880760+00:00", "trade", 13.005, 100.0]
["2026-09-30T18:06:49.881789+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:06:49.882154+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:06:49.883059+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:06:49.883062+00:00", "trade", 13.01, 200.0]
["2026-09-30T18:06:49.883499+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:06:49.883578+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:06:49.883618+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:06:49.884251+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:06:49.893451+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:06:49.893543+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:06:50.017971+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:06:50.018016+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:06:50.018048+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:06:50.018621+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:06:50.034316+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:06:50.351205+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:06:50.782990+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:06:50.783633+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:06:50.784053+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:06:50.794661+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:06:50.800861+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:06:50.883608+00:00", "trade", 13.0, 8.0]
["2026-09-30T18:06:51.513473+00:00", "trade", 12.9796, 100.0]
["2026-09-30T18:06:51.522258+00:00", "trade", 12.9796, 178.0]
["2026-09-30T18:06:52.323699+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:06:52.323710+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:06:52.324042+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:06:52.989170+00:00", "trade", 13.01, 100.0]
["2026-09-30T18:06:54.633172+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:06:54.636595+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:06:54.637073+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:06:54.909281+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:06:55.024464+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:06:55.026157+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:06:55.026171+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:06:55.097532+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:06:55.783801+00:00", "trade", 12.9729, 15.0]
["2026-09-30T18:06:55.829599+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:06:55.832633+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:06:56.221546+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:06:56.222330+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:06:56.862285+00:00", "trade", 12.9729, 2.0]
["2026-09-30T18:06:56.865774+00:00", "trade", 12.9729, 1.0]
["2026-09-30T18:06:56.868297+00:00", "trade", 12.9729, 1.0]
["2026-09-30T18:06:58.718241+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:06:59.492092+00:00", "trade", 12.9798, 100.0]
["2026-09-30T18:06:59.493883+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:07:00.045893+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:07:00.045982+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:07:00.053674+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:07:00.443963+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:07:00.445236+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:07:01.319240+00:00", "trade", 13.005, 1.0]
["2026-09-30T18:07:01.319779+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:07:01.428917+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:07:01.429028+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:07:01.432630+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:07:01.802664+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:07:01.888386+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:07:02.743290+00:00", "trade", 13.01, 100.0]
["2026-09-30T18:07:02.743299+00:00", "trade", 13.01, 200.0]
["2026-09-30T18:07:02.743303+00:00", "trade", 13.01, 75.0]
["2026-09-30T18:07:02.743308+00:00", "trade", 13.01, 425.0]
["2026-09-30T18:07:02.743383+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:07:02.743408+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:07:02.743686+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:07:02.743713+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:07:02.743748+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:07:02.781406+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:07:02.781413+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:07:03.084935+00:00", "trade", 12.9801, 1.0]
["2026-09-30T18:07:03.344334+00:00", "trade", 13.007, 1.0]
["2026-09-30T18:07:03.345142+00:00", "trade", 13.0, 7.0]
["2026-09-30T18:07:05.485768+00:00", "trade", 13.008, 1.0]
["2026-09-30T18:07:05.606359+00:00", "trade", 12.9975, 3.0]
["2026-09-30T18:07:05.615168+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:07:05.633027+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:07:06.094786+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:07:06.094845+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:07:06.114974+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:07:06.370366+00:00", "trade", 12.9975, 7.0]
["2026-09-30T18:07:06.470203+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:07:06.470743+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:07:07.146648+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:07:07.146670+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:07:07.154023+00:00", "trade", 13.0072, 1.0]
["2026-09-30T18:07:07.825876+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:07:07.826172+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:07:07.826545+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:07:07.826651+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:07:08.048839+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:07:08.339222+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:07:08.341875+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:07:10.531887+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:07:10.619913+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:07:10.641556+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:07:10.642075+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:07:10.753271+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:07:11.106266+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:07:11.724334+00:00", "trade", 13.005, 600.0]
["2026-09-30T18:07:11.724654+00:00", "trade", 13.005, 10.0]
["2026-09-30T18:07:11.724672+00:00", "trade", 13.0, 59.0]
["2026-09-30T18:07:11.724961+00:00", "trade", 13.0, 41.0]
["2026-09-30T18:07:11.724966+00:00", "trade", 13.0, 11.0]
["2026-09-30T18:07:11.725013+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:07:11.725041+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:07:11.725058+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:07:11.725162+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:07:11.725273+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:07:11.725722+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:07:11.740553+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:07:11.740685+00:00", "trade", 13.0, 5.0]
["2026-09-30T18:07:11.740686+00:00", "trade", 13.0, 95.0]
["2026-09-30T18:07:11.741061+00:00", "trade", 13.0, 23.0]
["2026-09-30T18:07:11.741126+00:00", "trade", 13.0, 2.0]
["2026-09-30T18:07:11.741367+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:07:11.741780+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:07:11.787063+00:00", "trade", 13.0, 5.0]
["2026-09-30T18:07:11.787064+00:00", "trade", 13.0, 100.0]
["2026-09-30T18:07:11.787065+00:00", "trade", 13.0, 12.0]
["2026-09-30T18:07:11.787081+00:00", "trade", 13.0, 100.0]
["2026-09-30T18:07:11.787281+00:00", "quote", 13.0, 13.0]
["2026-09-30T18:07:11.787295+00:00", "quote", 13.0, 13.0]
["2026-09-30T18:07:11.787302+00:00", "quote", 13.0, 13.0]
["2026-09-30T18:07:11.787309+00:00", "quote", 13.0, 13.0]
["2026-09-30T18:07:11.787323+00:00", "quote", 13.0, 13.0]
["2026-09-30T18:07:11.787339+00:00", "quote", 13.0, 13.0]
["2026-09-30T18:07:11.787345+00:00", "quote", 13.0, 13.0]
["2026-09-30T18:07:11.787352+00:00", "quote", 13.0, 13.0]
["2026-09-30T18:07:11.787359+00:00", "quote", 13.0, 13.0]
["2026-09-30T18:07:11.787365+00:00", "quote", 13.0, 13.0]
["2026-09-30T18:07:11.787382+00:00", "trade", 13.0, 19.0]
["2026-09-30T18:07:11.787424+00:00", "quote", 13.0, 13.0]
["2026-09-30T18:07:11.787435+00:00", "quote", 13.0, 13.0]
["2026-09-30T18:07:11.787438+00:00", "trade", 13.0, 100.0]
["2026-09-30T18:07:11.787447+00:00", "trade", 13.0, 6.0]
["2026-09-30T18:07:11.787468+00:00", "quote", 13.0, 13.0]
["2026-09-30T18:07:11.787543+00:00", "quote", 13.0, 13.0]
["2026-09-30T18:07:11.787585+00:00", "quote", 13.0, 13.0]
["2026-09-30T18:07:11.787630+00:00", "quote", 13.0, 13.0]
["2026-09-30T18:07:11.787643+00:00", "trade", 13.0, 4300.0]
["2026-09-30T18:07:11.787645+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:07:11.787714+00:00", "trade", 13.0, 100.0]
["2026-09-30T18:07:11.787714+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:07:11.787722+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:07:11.787729+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:07:11.787767+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:07:11.787775+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:07:11.787780+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:07:11.787803+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:07:11.787804+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:07:11.787811+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:07:11.787843+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:07:11.787850+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:07:11.787857+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:07:11.787878+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:07:11.787916+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:07:11.787978+00:00", "trade", 13.0, 19.0]
["2026-09-30T18:07:11.788041+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:07:11.788080+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:07:11.788319+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:07:11.788501+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:07:11.788676+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:07:11.788759+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:07:11.788832+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:07:11.789327+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:07:11.795855+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:07:11.903922+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:07:11.904661+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:07:11.906425+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:07:11.906897+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:07:11.908440+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:07:11.908525+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:07:11.908599+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:07:11.921193+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:07:11.982721+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:07:11.982728+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:07:12.046670+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:07:12.046680+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:07:12.046849+00:00", "trade", 13.0, 1.0]
["2026-09-30T18:07:12.046924+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:07:12.046925+00:00", "trade", 13.0, 400.0]
["2026-09-30T18:07:12.046927+00:00", "trade", 13.0, 300.0]
["2026-09-30T18:07:12.046955+00:00", "trade", 13.0, 80.0]
["2026-09-30T18:07:12.047010+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:07:12.047027+00:00", "quote", 13.0, 13.0]
["2026-09-30T18:07:12.047034+00:00", "quote", 13.0, 13.0]
["2026-09-30T18:07:12.047040+00:00", "quote", 13.0, 13.0]
["2026-09-30T18:07:12.047047+00:00", "quote", 13.0, 13.0]
["2026-09-30T18:07:12.047061+00:00", "quote", 13.0, 13.0]
["2026-09-30T18:07:12.047067+00:00", "quote", 13.0, 13.0]
["2026-09-30T18:07:12.047081+00:00", "quote", 13.0, 13.0]
["2026-09-30T18:07:12.047392+00:00", "quote", 13.0, 13.0]
["2026-09-30T18:07:12.047433+00:00", "quote", 13.0, 13.0]
["2026-09-30T18:07:12.047515+00:00", "trade", 13.0, 300.0]
["2026-09-30T18:07:12.047516+00:00", "trade", 13.0, 300.0]
["2026-09-30T18:07:12.047516+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:07:12.047657+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:07:12.047665+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:07:12.047673+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:07:12.047679+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:07:12.047701+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:07:12.047708+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:07:12.047784+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:07:12.047911+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:07:12.047946+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:07:12.049247+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:07:12.147557+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:07:12.766692+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:07:12.766723+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:07:14.236930+00:00", "trade", 12.9889, 1.0]
["2026-09-30T18:07:15.385717+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:07:15.385737+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:07:15.385774+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:07:15.622755+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:07:15.623231+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:07:15.930748+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:07:16.876121+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:07:17.004993+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:07:17.020801+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:07:17.021297+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:07:17.021777+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:07:17.032447+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:07:17.310231+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:07:17.310314+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:07:17.310787+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:07:17.410389+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:07:17.851076+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:07:18.669891+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:07:18.669924+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:07:18.669967+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:07:18.670425+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:07:18.670434+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:07:18.688403+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:07:19.518130+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:07:19.518456+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:07:19.518606+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:07:19.532540+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:07:19.533075+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:07:19.533082+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:07:19.533107+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:07:19.650010+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:07:19.896361+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:07:19.896800+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:07:20.072276+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:07:20.090600+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:07:20.120904+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:07:20.154665+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:07:20.390685+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:07:20.543467+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:07:21.490424+00:00", "trade", 13.01, 5.0]
["2026-09-30T18:07:22.019414+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:07:22.019720+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:07:22.019757+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:07:22.020535+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:07:22.020917+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:07:22.021440+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:07:22.021452+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:07:22.021913+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:07:22.022377+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:07:22.022384+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:07:22.668676+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:07:22.668688+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:07:22.999448+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:07:23.016165+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:07:25.860404+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:07:26.030034+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:07:26.224304+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:07:26.841120+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:07:26.841130+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:07:26.841171+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:07:26.841247+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:07:26.841518+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:07:26.841710+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:07:26.892639+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:07:26.900724+00:00", "trade", 13.005, 85.0]
["2026-09-30T18:07:26.900765+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:07:27.014665+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:07:27.088526+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:07:27.206365+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:07:27.282474+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:07:27.389616+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:07:27.449105+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:07:27.451732+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:07:27.555559+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:07:27.591718+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:07:27.693966+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:07:27.694423+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:07:28.022548+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:07:28.234931+00:00", "trade", 12.9894, 4.0]
["2026-09-30T18:07:28.235699+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:07:28.235721+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:07:28.346408+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:07:28.689212+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:07:29.569402+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:07:29.569825+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:07:29.717157+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:07:30.116703+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:07:30.152905+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:07:30.259918+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:07:30.260904+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:07:30.364836+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:07:30.601236+00:00", "trade", 13.0, 1.0]
["2026-09-30T18:07:30.601705+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:07:31.176120+00:00", "trade", 13.005, 10.0]
["2026-09-30T18:07:31.177310+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:07:32.615499+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:07:32.615594+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:07:32.615715+00:00", "trade", 13.005, 10.0]
["2026-09-30T18:07:32.615733+00:00", "trade", 13.0, 10.0]
["2026-09-30T18:07:32.615747+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:07:32.615864+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:07:32.615912+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:07:32.616108+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:07:32.616381+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:07:32.616421+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:07:32.616510+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:07:32.616777+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:07:32.617055+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:07:32.626978+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:07:32.661696+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:07:32.661856+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:07:32.662872+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:07:32.663247+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:07:32.777319+00:00", "trade", 13.003, 100.0]
["2026-09-30T18:07:33.789721+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:07:33.789822+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:07:33.789936+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:07:33.790311+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:07:34.187020+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:07:34.424951+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:07:35.016746+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:07:35.072645+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:07:35.388919+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:07:36.051162+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:07:36.148425+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:07:37.371083+00:00", "trade", 13.01, 251.0]
["2026-09-30T18:07:38.038354+00:00", "trade", 12.9895, 1.0]
["2026-09-30T18:07:38.072647+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:07:38.073122+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:07:38.965726+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:07:39.684736+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:07:39.783349+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:07:40.093944+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:07:40.224526+00:00", "trade", 13.005, 2000.0]
["2026-09-30T18:07:40.775501+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:07:40.775602+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:07:41.627542+00:00", "trade", 13.01, 1.0]
["2026-09-30T18:07:41.627920+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:07:41.641498+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:07:41.905837+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:07:42.135362+00:00", "trade", 12.9998, 5.0]
["2026-09-30T18:07:42.724429+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:07:42.727003+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:07:43.094403+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:07:43.094660+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:07:43.117799+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:07:43.117808+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:07:43.384092+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:07:43.536946+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:07:43.536992+00:00", "trade", 13.005, 373.0]
["2026-09-30T18:07:43.537437+00:00", "trade", 13.005, 458.0]
["2026-09-30T18:07:43.537461+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:07:43.619903+00:00", "trade", 13.005, 383.0]
["2026-09-30T18:07:44.923993+00:00", "trade", 12.9903, 5.0]
["2026-09-30T18:07:46.518445+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:07:46.544971+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:07:46.545018+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:07:47.898906+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:07:47.901008+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:07:48.099450+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:07:48.206141+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:07:48.402700+00:00", "trade", 12.9752, 25.0]
["2026-09-30T18:07:48.453027+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:07:48.714698+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:07:48.714813+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:07:48.822931+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:07:50.084494+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:07:50.416261+00:00", "trade", 13.0003, 100.0]
["2026-09-30T18:07:50.427141+00:00", "trade", 13.0003, 200.0]
["2026-09-30T18:07:50.797149+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:07:51.530068+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:07:52.882832+00:00", "trade", 12.9907, 1.0]
["2026-09-30T18:07:52.883622+00:00", "trade", 13.0, 7.0]
["2026-09-30T18:07:52.883766+00:00", "trade", 13.0, 13.0]
["2026-09-30T18:07:53.303872+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:07:54.455310+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:07:54.455581+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:07:54.835781+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:07:54.836015+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:07:54.836249+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:07:54.897143+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:07:55.050979+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:07:55.106518+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:07:55.510451+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:07:56.590635+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:07:56.590684+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:07:58.594607+00:00", "trade", 12.9912, 1.0]
["2026-09-30T18:07:59.643827+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:07:59.644585+00:00", "trade", 12.9912, 100.0]
["2026-09-30T18:08:00.180689+00:00", "trade", 12.9912, 1.0]
["2026-09-30T18:08:00.932171+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:08:00.932187+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:08:01.104167+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:08:01.104175+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:08:01.104229+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:08:01.104303+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:08:01.104564+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:08:01.104638+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:08:01.104711+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:08:01.104733+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:08:01.104807+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:08:01.104822+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:08:01.104854+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:08:01.104894+00:00", "trade", 13.005, 10.0]
["2026-09-30T18:08:01.104907+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:08:01.104920+00:00", "trade", 13.0, 12.0]
["2026-09-30T18:08:01.104960+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:08:01.105474+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:08:01.105556+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:08:01.105707+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:08:01.123000+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:08:02.275048+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:08:02.470107+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:08:03.036358+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:08:03.350360+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:08:03.384507+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:08:03.393354+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:08:03.532071+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:08:03.532080+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:08:03.962959+00:00", "trade", 13.0023, 1.0]
["2026-09-30T18:08:04.013504+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:08:04.042183+00:00", "trade", 13.0, 2.0]
["2026-09-30T18:08:04.042563+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:08:04.043426+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:08:04.043811+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:08:04.044535+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:08:04.045510+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:08:04.045575+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:08:04.045961+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:08:04.046017+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:08:04.046048+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:08:04.046536+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:08:04.046981+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:08:04.052444+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:08:05.318083+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:08:06.176842+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:08:06.176912+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:08:06.177310+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:08:06.177749+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:08:06.178715+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:08:06.233725+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:08:06.241570+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:08:06.297328+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:08:06.297479+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:08:06.345146+00:00", "trade", 13.0, 3.0]
["2026-09-30T18:08:06.345645+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:08:06.345646+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:08:06.346009+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:08:06.346439+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:08:06.346886+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:08:06.634322+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:08:07.341448+00:00", "trade", 13.0026, 17.0]
["2026-09-30T18:08:07.780413+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:08:07.780901+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:08:07.781090+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:08:07.931628+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:08:07.932680+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:08:08.113182+00:00", "trade", 13.005, 60.0]
["2026-09-30T18:08:08.285034+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:08:08.285503+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:08:08.285963+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:08:08.322415+00:00", "trade", 13.0026, 10.0]
["2026-09-30T18:08:08.333685+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:08:08.334089+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:08:08.334558+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:08:08.335003+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:08:08.371308+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:08:08.884128+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:08:08.884797+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:08:09.040043+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:08:09.041422+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:08:09.203365+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:08:09.203396+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:08:09.203825+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:08:09.766991+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:08:09.767001+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:08:09.767455+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:08:09.930848+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:08:09.930951+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:08:09.931173+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:08:09.931226+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:08:09.931430+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:08:09.933627+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:08:11.596590+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:08:11.596649+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:08:12.906582+00:00", "trade", 12.9913, 1.0]
["2026-09-30T18:08:12.983350+00:00", "trade", 12.9753, 11.0]
["2026-09-30T18:08:13.122184+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:08:13.561701+00:00", "trade", 13.0026, 2.0]
["2026-09-30T18:08:14.782383+00:00", "trade", 12.9953, 12.0]
["2026-09-30T18:08:14.852477+00:00", "trade", 12.9913, 1.0]
["2026-09-30T18:08:15.041780+00:00", "trade", 12.9914, 200.0]
["2026-09-30T18:08:15.074187+00:00", "trade", 13.0025, 5.0]
["2026-09-30T18:08:15.161647+00:00", "trade", 13.0026, 9.0]
["2026-09-30T18:08:15.636019+00:00", "trade", 13.0, 100.0]
["2026-09-30T18:08:15.636128+00:00", "trade", 13.0, 125.0]
["2026-09-30T18:08:15.636799+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:08:15.636809+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:08:15.636879+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:08:15.637297+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:08:15.637752+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:08:15.660549+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:08:16.741609+00:00", "trade", 13.0026, 600.0]
["2026-09-30T18:08:16.891054+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:08:17.406543+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:08:17.542037+00:00", "trade", 12.9753, 6.0]
["2026-09-30T18:08:18.028448+00:00", "trade", 13.0, 47.0]
["2026-09-30T18:08:18.028449+00:00", "trade", 13.0, 100.0]
["2026-09-30T18:08:18.028451+00:00", "trade", 13.0, 100.0]
["2026-09-30T18:08:18.028453+00:00", "trade", 13.0, 4.0]
["2026-09-30T18:08:18.028455+00:00", "trade", 13.0, 49.0]
["2026-09-30T18:08:18.028470+00:00", "trade", 13.0, 16.0]
["2026-09-30T18:08:18.028472+00:00", "trade", 13.0, 35.0]
["2026-09-30T18:08:18.028474+00:00", "trade", 13.0, 2.0]
["2026-09-30T18:08:18.028475+00:00", "trade", 13.0, 11.0]
["2026-09-30T18:08:18.028477+00:00", "trade", 13.0, 1.0]
["2026-09-30T18:08:18.028479+00:00", "trade", 13.0, 2.0]
["2026-09-30T18:08:18.028481+00:00", "trade", 13.0, 54.0]
["2026-09-30T18:08:18.028751+00:00", "trade", 13.0, 1.0]
["2026-09-30T18:08:18.028891+00:00", "trade", 13.0, 800.0]
["2026-09-30T18:08:18.028891+00:00", "trade", 13.0, 500.0]
["2026-09-30T18:08:18.028891+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:08:18.028897+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:08:18.028945+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:08:18.028952+00:00", "quote", 13.0, 13.0]
["2026-09-30T18:08:18.028966+00:00", "quote", 13.0, 13.0]
["2026-09-30T18:08:18.028973+00:00", "quote", 13.0, 13.0]
["2026-09-30T18:08:18.028975+00:00", "trade", 13.0, 100.0]
["2026-09-30T18:08:18.028975+00:00", "trade", 13.0, 100.0]
["2026-09-30T18:08:18.028976+00:00", "trade", 13.0, 800.0]
["2026-09-30T18:08:18.028976+00:00", "quote", 13.0, 13.0]
["2026-09-30T18:08:18.028979+00:00", "quote", 13.0, 13.0]
["2026-09-30T18:08:18.028981+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:08:18.028986+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:08:18.028993+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:08:18.028999+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:08:18.029014+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:08:18.029020+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:08:18.029026+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:08:18.029040+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:08:18.029063+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:08:18.029070+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:08:18.029075+00:00", "quote", 13.0, 13.0]
["2026-09-30T18:08:18.029090+00:00", "quote", 13.0, 13.0]
["2026-09-30T18:08:18.029106+00:00", "quote", 13.0, 13.0]
["2026-09-30T18:08:18.029131+00:00", "quote", 13.0, 13.0]
["2026-09-30T18:08:18.029137+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:08:18.029178+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:08:18.029196+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:08:18.029268+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:08:18.029290+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:08:18.029305+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:08:18.029314+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:08:18.029441+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:08:18.029465+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:08:18.029669+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:08:18.031276+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:08:18.031316+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:08:18.031597+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:08:18.387679+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:08:18.397329+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:08:21.192089+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:08:21.193460+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:08:21.193494+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:08:21.223705+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:08:21.558051+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:08:21.609504+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:08:21.942337+00:00", "trade", 12.9758, 1.0]
["2026-09-30T18:08:22.028257+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:08:22.922920+00:00", "trade", 12.9758, 100.0]
["2026-09-30T18:08:23.474916+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:08:24.212025+00:00", "trade", 12.9918, 2.0]
["2026-09-30T18:08:24.385627+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:08:26.881816+00:00", "trade", 13.0023, 3.0]
["2026-09-30T18:08:27.003506+00:00", "trade", 12.9956, 1.0]
["2026-09-30T18:08:27.659432+00:00", "trade", 12.99, 1.0]
["2026-09-30T18:08:28.292987+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:08:29.847011+00:00", "trade", 12.995, 100.0]
["2026-09-30T18:08:29.962122+00:00", "trade", 12.9912, 76.0]
["2026-09-30T18:08:30.454795+00:00", "trade", 13.0025, 1.0]
["2026-09-30T18:08:30.655227+00:00", "trade", 12.9999, 10.0]
["2026-09-30T18:08:32.569502+00:00", "trade", 12.994, 1.0]
["2026-09-30T18:08:35.731614+00:00", "trade", 12.994, 2.0]
["2026-09-30T18:08:35.732430+00:00", "trade", 12.99, 4.0]
["2026-09-30T18:08:36.373265+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:08:36.404926+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:08:36.469724+00:00", "trade", 12.995, 100.0]
["2026-09-30T18:08:36.537337+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:08:36.537805+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:08:36.538273+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:08:36.540654+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:08:36.678862+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:08:36.679321+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:08:36.679933+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:08:36.681749+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:08:36.686535+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:08:36.842052+00:00", "trade", 13.0, 41.0]
["2026-09-30T18:08:36.842769+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:08:36.843259+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:08:36.864871+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:08:36.865321+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:08:37.081950+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:08:37.573206+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:08:37.574031+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:08:37.574041+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:08:37.574184+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:08:37.574426+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:08:37.982915+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:08:37.983521+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:08:37.986397+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:08:39.942619+00:00", "trade", 13.002, 5.0]
["2026-09-30T18:08:40.714065+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:08:41.033483+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:08:41.034227+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:08:41.034271+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:08:41.132170+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:08:41.132288+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:08:41.132770+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:08:42.636627+00:00", "trade", 12.995, 383.0]
["2026-09-30T18:08:42.636843+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:08:42.637620+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:08:42.780652+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:08:42.791993+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:08:43.171231+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:08:43.566659+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:08:43.805368+00:00", "trade", 13.0028, 7.0]
["2026-09-30T18:08:44.415224+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:08:44.648117+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:08:45.561699+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:08:45.561944+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:08:45.562850+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:08:45.566333+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:08:45.566344+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:08:45.576102+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:08:45.577926+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:08:45.584017+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:08:45.965134+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:08:45.965690+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:08:46.449093+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:08:47.070635+00:00", "trade", 12.9941, 1.0]
["2026-09-30T18:08:47.383881+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:08:47.951284+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:08:48.097873+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:08:48.100378+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:08:48.283581+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:08:48.284070+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:08:48.285926+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:08:48.286097+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:08:48.303560+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:08:48.325691+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:08:48.366291+00:00", "trade", 12.997, 19.0]
["2026-09-30T18:08:48.863046+00:00", "trade", 12.9989, 1.0]
["2026-09-30T18:08:49.223140+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:08:49.306245+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:08:49.306948+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:08:50.246557+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:08:50.697645+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:08:50.719050+00:00", "trade", 13.0, 54.0]
["2026-09-30T18:08:50.719051+00:00", "trade", 13.0, 45.0]
["2026-09-30T18:08:50.719052+00:00", "trade", 13.0, 1.0]
["2026-09-30T18:08:50.719055+00:00", "trade", 13.0, 5.0]
["2026-09-30T18:08:50.719116+00:00", "quote", 13.0, 13.0]
["2026-09-30T18:08:50.719125+00:00", "quote", 13.0, 13.0]
["2026-09-30T18:08:50.719132+00:00", "quote", 13.0, 13.0]
["2026-09-30T18:08:50.719145+00:00", "quote", 13.0, 13.0]
["2026-09-30T18:08:50.719152+00:00", "quote", 13.0, 13.0]
["2026-09-30T18:08:50.719158+00:00", "quote", 13.0, 13.0]
["2026-09-30T18:08:50.719166+00:00", "quote", 13.0, 13.0]
["2026-09-30T18:08:50.719172+00:00", "quote", 13.0, 13.0]
["2026-09-30T18:08:50.719179+00:00", "quote", 13.0, 13.0]
["2026-09-30T18:08:50.719185+00:00", "quote", 13.0, 13.0]
["2026-09-30T18:08:50.719191+00:00", "quote", 13.0, 13.0]
["2026-09-30T18:08:50.719198+00:00", "quote", 13.0, 13.0]
["2026-09-30T18:08:50.719306+00:00", "quote", 13.0, 13.0]
["2026-09-30T18:08:50.719379+00:00", "quote", 13.0, 13.0]
["2026-09-30T18:08:50.719393+00:00", "quote", 13.0, 13.0]
["2026-09-30T18:08:50.719414+00:00", "quote", 13.0, 13.0]
["2026-09-30T18:08:50.719418+00:00", "trade", 13.0, 100.0]
["2026-09-30T18:08:50.719419+00:00", "quote", 13.0, 13.0]
["2026-09-30T18:08:50.719425+00:00", "trade", 13.0, 10.0]
["2026-09-30T18:08:50.719597+00:00", "quote", 13.0, 13.0]
["2026-09-30T18:08:50.719619+00:00", "quote", 13.0, 13.0]
["2026-09-30T18:08:50.719638+00:00", "quote", 13.0, 13.0]
["2026-09-30T18:08:50.719652+00:00", "trade", 13.0, 82.0]
["2026-09-30T18:08:50.719663+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:08:50.719672+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:08:50.719703+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:08:50.719706+00:00", "trade", 13.0, 18.0]
["2026-09-30T18:08:50.719730+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:08:50.719752+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:08:50.719786+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:08:50.719793+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:08:50.719807+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:08:50.719814+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:08:50.719828+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:08:50.719834+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:08:50.719848+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:08:50.719855+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:08:50.719862+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:08:50.720051+00:00", "trade", 13.005, 27.0]
["2026-09-30T18:08:50.720096+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:08:50.720115+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:08:50.720137+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:08:50.720329+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:08:50.720833+00:00", "trade", 13.0, 8.0]
["2026-09-30T18:08:50.721169+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:08:50.723763+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:08:50.726881+00:00", "trade", 13.0016, 69.0]
["2026-09-30T18:08:51.682892+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:08:52.593373+00:00", "trade", 13.01, 1423.0]
["2026-09-30T18:08:52.644055+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:08:52.922394+00:00", "trade", 13.0, 5.0]
["2026-09-30T18:08:52.922946+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:08:53.224295+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:08:54.261477+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:08:55.148072+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:08:56.497365+00:00", "trade", 12.9955, 1.0]
["2026-09-30T18:08:57.108385+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:08:57.593562+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:08:57.594438+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:08:57.736152+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:08:57.790772+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:08:58.602046+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:08:58.884883+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:08:58.885662+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:08:58.886088+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:08:59.931609+00:00", "trade", 13.005, 100.0]
["2026-09-30T18:08:59.932538+00:00", "trade", 13.0, 10.0]
["2026-09-30T18:09:01.826129+00:00", "trade", 13.0, 17.0]
["2026-09-30T18:09:02.209132+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:09:02.209204+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:09:02.216441+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:09:02.362250+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:09:03.777896+00:00", "trade", 12.9956, 1.0]
["2026-09-30T18:09:04.714154+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:09:05.606364+00:00", "trade", 13.002, 3.0]
["2026-09-30T18:09:05.619792+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:09:06.370364+00:00", "trade", 13.002, 3.0]
["2026-09-30T18:09:06.729667+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:09:07.043185+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:09:07.587584+00:00", "trade", 12.9995, 33.0]
["2026-09-30T18:09:07.831171+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:09:07.831235+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:09:08.070259+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:09:08.070276+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:09:08.304997+00:00", "trade", 13.005, 2.0]
["2026-09-30T18:09:08.313982+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:09:08.696828+00:00", "trade", 13.01, 800.0]
["2026-09-30T18:09:09.603873+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:09:09.629304+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:09:11.199964+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:09:11.200363+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:09:11.200388+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:09:11.628405+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:09:12.795228+00:00", "trade", 12.9963, 3.0]
["2026-09-30T18:09:13.794345+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:09:13.825906+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:09:15.023282+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:09:15.525706+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:09:15.562117+00:00", "trade", 13.0029, 1.0]
["2026-09-30T18:09:18.158982+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:09:18.643355+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:09:18.643415+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:09:18.643723+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:09:21.628422+00:00", "trade", 12.9964, 1.0]
["2026-09-30T18:09:21.961900+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:09:22.444424+00:00", "trade", 13.0, 7.0]
["2026-09-30T18:09:22.445327+00:00", "trade", 13.0, 12.0]
["2026-09-30T18:09:24.756619+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:09:24.756988+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:09:24.757331+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:09:24.983015+00:00", "trade", 12.9768, 12.0]
["2026-09-30T18:09:24.983718+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:09:24.983793+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:09:25.505206+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:09:25.752752+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:09:25.770240+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:09:25.770606+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:09:25.849483+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:09:25.988054+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:09:26.278126+00:00", "trade", 13.01, 1.0]
["2026-09-30T18:09:26.724253+00:00", "trade", 13.0054, 1.0]
["2026-09-30T18:09:26.890255+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:09:27.042850+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:09:27.261510+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:09:27.941263+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:09:27.941949+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:09:27.943307+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:09:27.944174+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:09:28.193758+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:09:29.016962+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:09:30.974365+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:09:31.328552+00:00", "trade", 13.004, 8.0]
["2026-09-30T18:09:32.361944+00:00", "trade", 12.9769, 13.0]
["2026-09-30T18:09:32.894594+00:00", "trade", 13.008, 2.0]
["2026-09-30T18:09:33.198227+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:09:33.198324+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:09:33.327250+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:09:33.327283+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:09:33.698338+00:00", "trade", 13.005, 1.0]
["2026-09-30T18:09:33.760361+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:09:33.916603+00:00", "trade", 12.9973, 2.0]
["2026-09-30T18:09:34.761800+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:09:35.022931+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:09:35.022932+00:00", "trade", 13.01, 500.0]
["2026-09-30T18:09:35.022933+00:00", "trade", 13.01, 100.0]
["2026-09-30T18:09:35.022940+00:00", "trade", 13.01, 7.0]
["2026-09-30T18:09:35.023019+00:00", "quote", 13.01, 13.01]
["2026-09-30T18:09:35.023026+00:00", "quote", 13.01, 13.01]
["2026-09-30T18:09:35.023032+00:00", "quote", 13.01, 13.01]
["2026-09-30T18:09:35.023039+00:00", "quote", 13.01, 13.01]
["2026-09-30T18:09:35.023052+00:00", "quote", 13.01, 13.01]
["2026-09-30T18:09:35.023059+00:00", "quote", 13.01, 13.01]
["2026-09-30T18:09:35.023065+00:00", "quote", 13.01, 13.01]
["2026-09-30T18:09:35.023078+00:00", "quote", 13.01, 13.01]
["2026-09-30T18:09:35.023091+00:00", "quote", 13.01, 13.01]
["2026-09-30T18:09:35.023098+00:00", "quote", 13.01, 13.01]
["2026-09-30T18:09:35.023129+00:00", "trade", 13.005, 99.0]
["2026-09-30T18:09:35.023219+00:00", "quote", 13.01, 13.01]
["2026-09-30T18:09:35.023225+00:00", "trade", 13.01, 6.0]
["2026-09-30T18:09:35.023243+00:00", "trade", 13.01, 100.0]
["2026-09-30T18:09:35.023245+00:00", "trade", 13.01, 6.0]
["2026-09-30T18:09:35.023247+00:00", "trade", 13.01, 200.0]
["2026-09-30T18:09:35.023248+00:00", "quote", 13.01, 13.01]
["2026-09-30T18:09:35.023250+00:00", "trade", 13.01, 1.0]
["2026-09-30T18:09:35.023367+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:09:35.023392+00:00", "trade", 13.01, 10.0]
["2026-09-30T18:09:35.023416+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:09:35.023457+00:00", "trade", 13.01, 1.0]
["2026-09-30T18:09:35.023538+00:00", "trade", 13.005, 19.0]
["2026-09-30T18:09:35.023591+00:00", "trade", 13.005, 51.0]
["2026-09-30T18:09:35.023596+00:00", "trade", 13.01, 40.0]
["2026-09-30T18:09:35.023597+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:09:35.023598+00:00", "trade", 13.01, 55.0]
["2026-09-30T18:09:35.023599+00:00", "trade", 13.01, 1.0]
["2026-09-30T18:09:35.023647+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:09:35.023666+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:09:35.023776+00:00", "trade", 13.01, 7.0]
["2026-09-30T18:09:35.023777+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:09:35.023807+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:09:35.023827+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:09:35.023873+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:09:35.023874+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:09:35.023882+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:09:35.023986+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:09:35.024071+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:09:35.024257+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:09:35.025694+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:09:35.027755+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:09:35.034640+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:09:35.073585+00:00", "trade", 13.01, 11.0]
["2026-09-30T18:09:35.502801+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:09:35.502872+00:00", "trade", 13.02, 1.0]
["2026-09-30T18:09:37.678812+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:09:37.679163+00:00", "trade", 13.01, 47.0]
["2026-09-30T18:09:37.679584+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:09:37.679599+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:09:37.679623+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:09:37.679897+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:09:37.680044+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:09:38.012631+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:09:38.012642+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:09:38.012934+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:09:38.013140+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:09:38.013621+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:09:38.015001+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:09:38.752851+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:09:39.385273+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:09:39.385511+00:00", "trade", 13.01, 2.0]
["2026-09-30T18:09:39.385543+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:09:39.385622+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:09:39.385662+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:09:39.385755+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:09:39.385790+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:09:39.386210+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:09:39.386270+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:09:39.440375+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:09:39.440827+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:09:41.220819+00:00", "trade", 13.015, 2.0]
["2026-09-30T18:09:41.256769+00:00", "trade", 13.015, 200.0]
["2026-09-30T18:09:41.257415+00:00", "trade", 13.015, 600.0]
["2026-09-30T18:09:41.261085+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:09:41.264569+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:09:41.264583+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:09:41.266115+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:09:41.314732+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:09:41.314750+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:09:42.135370+00:00", "trade", 13.0047, 4.0]
["2026-09-30T18:09:45.084894+00:00", "trade", 12.9979, 1.0]
["2026-09-30T18:09:47.164669+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:09:47.354248+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:09:47.488879+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:09:47.489282+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:09:47.929606+00:00", "trade", 13.015, 1000.0]
["2026-09-30T18:09:47.934548+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:09:47.934641+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:09:48.057705+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:09:48.057840+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:09:48.126823+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:09:48.911113+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:09:50.204376+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:09:50.204553+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:09:50.223340+00:00", "trade", 13.015, 108.0]
["2026-09-30T18:09:50.461131+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:09:50.494107+00:00", "trade", 13.015, 1200.0]
["2026-09-30T18:09:51.032890+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:09:51.033502+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:09:51.033604+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:09:51.033875+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:09:51.034614+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:09:51.034665+00:00", "trade", 13.01, 2.0]
["2026-09-30T18:09:51.034666+00:00", "trade", 13.01, 100.0]
["2026-09-30T18:09:51.034668+00:00", "trade", 13.01, 11.0]
["2026-09-30T18:09:51.034670+00:00", "trade", 13.01, 6.0]
["2026-09-30T18:09:51.034676+00:00", "trade", 13.01, 9.0]
["2026-09-30T18:09:51.034676+00:00", "trade", 13.01, 4.0]
["2026-09-30T18:09:51.034676+00:00", "trade", 13.01, 100.0]
["2026-09-30T18:09:51.034677+00:00", "trade", 13.01, 100.0]
["2026-09-30T18:09:51.034950+00:00", "trade", 13.01, 100.0]
["2026-09-30T18:09:51.035179+00:00", "trade", 13.01, 10.0]
["2026-09-30T18:09:51.035249+00:00", "trade", 13.01, 80.0]
["2026-09-30T18:09:51.035251+00:00", "trade", 13.01, 100.0]
["2026-09-30T18:09:51.035251+00:00", "trade", 13.01, 4400.0]
["2026-09-30T18:09:51.035252+00:00", "quote", 13.0, 13.02]
["2026-09-30T18:09:51.035268+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:09:51.035288+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:09:51.035366+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:09:51.035392+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:09:51.035419+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:09:51.035442+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:09:51.035471+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:09:51.035529+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:09:51.035536+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:09:51.035543+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:09:51.035549+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:09:51.035590+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:09:51.035605+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:09:51.035670+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:09:51.035686+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:09:51.035695+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:09:51.035762+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:09:51.035778+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:09:51.036533+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:09:51.036993+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:09:51.037168+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:09:51.037921+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:09:51.135104+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:09:51.144508+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:09:51.317218+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:09:52.317665+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:09:53.035697+00:00", "trade", 13.0, 4.0]
["2026-09-30T18:09:53.036701+00:00", "trade", 13.005, 160.0]
["2026-09-30T18:09:53.075423+00:00", "trade", 13.005, 34.0]
["2026-09-30T18:09:53.076377+00:00", "trade", 13.005, 4.0]
["2026-09-30T18:09:53.077832+00:00", "trade", 13.005, 1.0]
["2026-09-30T18:09:53.482992+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:09:53.760170+00:00", "trade", 13.0079, 100.0]
["2026-09-30T18:09:54.517770+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:09:54.518673+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:09:54.518865+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:09:55.515389+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:09:55.516335+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:09:55.518082+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:09:55.518177+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:09:55.518256+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:09:58.581186+00:00", "trade", 13.0013, 2.0]
["2026-09-30T18:09:59.510583+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:09:59.512276+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:09:59.742845+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:10:00.378363+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:10:00.693718+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:10:01.022213+00:00", "trade", 13.0, 29.0]
["2026-09-30T18:10:01.022214+00:00", "trade", 13.0, 100.0]
["2026-09-30T18:10:01.022721+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:10:01.023013+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:10:01.023022+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:10:01.023514+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:10:01.025772+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:10:01.043907+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:10:01.743982+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:10:04.384153+00:00", "trade", 13.007, 1.0]
["2026-09-30T18:10:04.636000+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:10:05.372962+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:10:06.000261+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:10:06.383891+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:10:06.787796+00:00", "trade", 13.0, 50.0]
["2026-09-30T18:10:07.153719+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:10:07.812635+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:10:08.019942+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:10:08.682097+00:00", "trade", 13.011, 9.0]
["2026-09-30T18:10:08.920286+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:10:08.929016+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:10:09.648202+00:00", "trade", 13.0021, 1.0]
["2026-09-30T18:10:10.466571+00:00", "trade", 13.0, 1.0]
["2026-09-30T18:10:11.471941+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:10:11.648530+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:10:12.026499+00:00", "trade", 13.0, 19.0]
["2026-09-30T18:10:12.026550+00:00", "trade", 13.0, 53.0]
["2026-09-30T18:10:12.026600+00:00", "trade", 13.0, 28.0]
["2026-09-30T18:10:12.028017+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:10:12.028100+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:10:12.028207+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:10:12.028451+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:10:12.029290+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:10:12.150645+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:10:12.612301+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:10:13.107668+00:00", "trade", 13.011, 1.0]
["2026-09-30T18:10:13.382279+00:00", "trade", 12.9795, 24.0]
["2026-09-30T18:10:13.386227+00:00", "trade", 12.9795, 4.0]
["2026-09-30T18:10:14.200470+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:10:14.606895+00:00", "trade", 13.0078, 40.0]
["2026-09-30T18:10:14.611795+00:00", "trade", 13.0055, 63.0]
["2026-09-30T18:10:14.994277+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:10:15.009915+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:10:15.074368+00:00", "trade", 13.0077, 3.0]
["2026-09-30T18:10:15.935226+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:10:16.141135+00:00", "trade", 13.0021, 1.0]
["2026-09-30T18:10:16.304663+00:00", "trade", 13.0079, 17.0]
["2026-09-30T18:10:16.512770+00:00", "trade", 13.0079, 12.0]
["2026-09-30T18:10:16.731678+00:00", "trade", 13.0079, 7.0]
["2026-09-30T18:10:17.173153+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:10:17.173426+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:10:17.173466+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:10:17.173892+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:10:17.374945+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:10:17.375029+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:10:17.825544+00:00", "trade", 13.0079, 6.0]
["2026-09-30T18:10:17.960913+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:10:17.961248+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:10:18.268136+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:10:18.597272+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:10:19.802149+00:00", "trade", 13.0108, 1.0]
["2026-09-30T18:10:22.008431+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:10:22.722649+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:10:24.100378+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:10:24.103079+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:10:24.112312+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:10:25.107064+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:10:25.107405+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:10:25.107523+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:10:25.107861+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:10:25.109955+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:10:25.202778+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:10:25.203173+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:10:25.258338+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:10:25.264147+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:10:25.301496+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:10:25.301589+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:10:25.339920+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:10:25.340310+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:10:25.340399+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:10:26.431541+00:00", "trade", 13.0027, 1.0]
["2026-09-30T18:10:27.994973+00:00", "trade", 13.0095, 500.0]
["2026-09-30T18:10:28.213038+00:00", "trade", 13.0095, 87.0]
["2026-09-30T18:10:28.432643+00:00", "trade", 13.0095, 12.0]
["2026-09-30T18:10:30.090847+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:10:30.634562+00:00", "trade", 13.0048, 100.0]
["2026-09-30T18:10:31.673472+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:10:32.076503+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:10:32.076878+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:10:32.146201+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:10:32.912514+00:00", "trade", 13.0027, 1.0]
["2026-09-30T18:10:33.717200+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:10:34.884255+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:10:34.957095+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:10:35.138359+00:00", "trade", 13.0096, 3.0]
["2026-09-30T18:10:35.656208+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:10:35.656379+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:10:36.246921+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:10:36.395589+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:10:36.395827+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:10:36.395987+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:10:36.412671+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:10:36.412905+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:10:36.413116+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:10:36.413197+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:10:36.424069+00:00", "trade", 13.0, 75.0]
["2026-09-30T18:10:36.424070+00:00", "trade", 13.0, 10.0]
["2026-09-30T18:10:36.424071+00:00", "trade", 13.0, 100.0]
["2026-09-30T18:10:36.424073+00:00", "trade", 13.0, 20.0]
["2026-09-30T18:10:36.424077+00:00", "trade", 13.0, 5.0]
["2026-09-30T18:10:36.424077+00:00", "trade", 13.0, 21.0]
["2026-09-30T18:10:36.424079+00:00", "trade", 13.0, 4.0]
["2026-09-30T18:10:36.424080+00:00", "trade", 13.0, 50.0]
["2026-09-30T18:10:36.424147+00:00", "trade", 13.0, 4400.0]
["2026-09-30T18:10:36.424148+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:10:36.424152+00:00", "trade", 13.0, 60.0]
["2026-09-30T18:10:36.424159+00:00", "trade", 13.0, 14.0]
["2026-09-30T18:10:36.424463+00:00", "trade", 13.0, 5.0]
["2026-09-30T18:10:36.424529+00:00", "trade", 13.0, 75.0]
["2026-09-30T18:10:36.424531+00:00", "trade", 13.0, 100.0]
["2026-09-30T18:10:36.424531+00:00", "trade", 13.0, 100.0]
["2026-09-30T18:10:36.424531+00:00", "trade", 13.0, 100.0]
["2026-09-30T18:10:36.424533+00:00", "quote", 12.99, 13.01]
["2026-09-30T18:10:36.424536+00:00", "trade", 13.0, 1600.0]
["2026-09-30T18:10:36.424538+00:00", "trade", 13.0, 1.0]
["2026-09-30T18:10:36.424539+00:00", "trade", 13.0, 700.0]
["2026-09-30T18:10:36.424540+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:10:36.424546+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:10:36.424554+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:10:36.424561+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:10:36.424568+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:10:36.424575+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:10:36.424582+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:10:36.424589+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:10:36.424604+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:10:36.424619+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:10:36.424625+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:10:36.424627+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:10:36.424632+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:10:36.424705+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:10:36.424717+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:10:36.424730+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:10:36.424757+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:10:36.424888+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:10:36.424895+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:10:36.424902+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:10:36.424909+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:10:36.424945+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:10:36.424958+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:10:36.424967+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:10:36.425017+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:10:36.425024+00:00", "trade", 12.995, 2.0]
["2026-09-30T18:10:36.425158+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:10:36.425252+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:10:36.425406+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:10:36.426083+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:10:36.426090+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:10:36.428525+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:10:36.429701+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:10:36.433688+00:00", "trade", 13.0, 2.0]
["2026-09-30T18:10:36.881996+00:00", "trade", 13.0024, 18.0]
["2026-09-30T18:10:37.434468+00:00", "trade", 12.99, 6.0]
["2026-09-30T18:10:38.266891+00:00", "trade", 12.995, 3.0]
["2026-09-30T18:10:39.673434+00:00", "trade", 12.9968, 50.0]
["2026-09-30T18:10:40.297144+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:10:40.297368+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:10:40.297707+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:10:42.020704+00:00", "trade", 13.0024, 1.0]
["2026-09-30T18:10:43.486901+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:10:43.865371+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:10:43.865463+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:10:43.865495+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:10:43.913326+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:10:43.915580+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:10:44.877039+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:10:44.877418+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:10:46.336344+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:10:46.758450+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:10:46.758852+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:10:46.760842+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:10:46.797655+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:10:47.071361+00:00", "trade", 13.0065, 3.0]
["2026-09-30T18:10:47.072192+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:10:47.310791+00:00", "trade", 12.99, 18.0]
["2026-09-30T18:10:47.311393+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:10:47.367386+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:10:47.367432+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:10:47.367800+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:10:47.406447+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:10:48.027218+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:10:48.029305+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:10:48.030442+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:10:48.030983+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:10:48.032583+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:10:48.041695+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:10:48.042032+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:10:48.042288+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:10:48.042289+00:00", "trade", 12.99, 100.0]
["2026-09-30T18:10:48.042290+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:10:48.042349+00:00", "trade", 12.99, 1.0]
["2026-09-30T18:10:48.042350+00:00", "trade", 12.99, 230.0]
["2026-09-30T18:10:48.042351+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:10:48.042361+00:00", "trade", 12.99, 319.0]
["2026-09-30T18:10:48.042361+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:10:48.042390+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:10:48.042413+00:00", "trade", 12.99, 48.0]
["2026-09-30T18:10:48.042414+00:00", "trade", 12.99, 5.0]
["2026-09-30T18:10:48.042420+00:00", "trade", 12.99, 95.0]
["2026-09-30T18:10:48.042431+00:00", "trade", 12.99, 400.0]
["2026-09-30T18:10:48.042496+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:10:48.042655+00:00", "trade", 12.99, 303.0]
["2026-09-30T18:10:48.042655+00:00", "trade", 12.99, 367.0]
["2026-09-30T18:10:48.042656+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:10:48.042694+00:00", "trade", 12.99, 333.0]
["2026-09-30T18:10:48.042695+00:00", "quote", 12.99, 12.99]
["2026-09-30T18:10:48.042817+00:00", "quote", 12.99, 12.99]
["2026-09-30T18:10:48.042837+00:00", "quote", 12.99, 12.99]
["2026-09-30T18:10:48.042927+00:00", "quote", 12.99, 12.99]
["2026-09-30T18:10:48.042981+00:00", "quote", 12.99, 12.99]
["2026-09-30T18:10:48.043972+00:00", "quote", 12.99, 12.99]
["2026-09-30T18:10:48.046817+00:00", "quote", 12.99, 12.99]
["2026-09-30T18:10:48.053347+00:00", "quote", 12.99, 12.99]
["2026-09-30T18:10:48.057226+00:00", "trade", 12.99, 1.0]
["2026-09-30T18:10:48.061003+00:00", "quote", 12.99, 12.99]
["2026-09-30T18:10:48.061611+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:10:48.061778+00:00", "trade", 12.99, 3.0]
["2026-09-30T18:10:48.061779+00:00", "trade", 12.99, 2.0]
["2026-09-30T18:10:48.061781+00:00", "trade", 12.99, 195.0]
["2026-09-30T18:10:48.061799+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:10:48.061839+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:10:48.062019+00:00", "trade", 12.985, 23.0]
["2026-09-30T18:10:48.062088+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:10:48.062117+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:10:48.062122+00:00", "trade", 12.985, 100.0]
["2026-09-30T18:10:48.062265+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:10:48.062319+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:10:48.062412+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:10:48.062626+00:00", "trade", 12.99, 5.0]
["2026-09-30T18:10:48.062761+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:10:48.068608+00:00", "trade", 13.0041, 52.0]
["2026-09-30T18:10:48.166596+00:00", "trade", 13.002, 1.0]
["2026-09-30T18:10:48.248625+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:10:48.443704+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:10:48.443731+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:10:48.549368+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:10:49.497641+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:10:49.544394+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:10:49.544404+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:10:49.544928+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:10:51.122881+00:00", "trade", 12.9808, 6.0]
["2026-09-30T18:10:51.123724+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:10:52.018647+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:10:52.019427+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:10:52.296140+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:10:52.296548+00:00", "trade", 12.985, 200.0]
["2026-09-30T18:10:52.296606+00:00", "trade", 12.985, 120.0]
["2026-09-30T18:10:52.296790+00:00", "trade", 12.985, 200.0]
["2026-09-30T18:10:52.297133+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:10:52.297249+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:10:52.297698+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:10:53.490115+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:10:54.202265+00:00", "trade", 12.985, 7500.0]
["2026-09-30T18:10:54.206031+00:00", "trade", 12.985, 99.0]
["2026-09-30T18:10:55.206897+00:00", "trade", 12.98, 7.0]
["2026-09-30T18:10:56.618640+00:00", "trade", 13.0006, 1.0]
["2026-09-30T18:10:58.781939+00:00", "trade", 12.985, 200.0]
["2026-09-30T18:10:58.782257+00:00", "trade", 12.985, 200.0]
["2026-09-30T18:10:58.782979+00:00", "trade", 12.985, 200.0]
["2026-09-30T18:10:58.783235+00:00", "trade", 12.985, 200.0]
["2026-09-30T18:10:58.784409+00:00", "trade", 12.985, 193.0]
["2026-09-30T18:10:58.925701+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:10:59.393207+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:10:59.394717+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:10:59.396549+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:10:59.669055+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:10:59.669208+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:11:00.816555+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:11:01.366287+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:11:01.366313+00:00", "trade", 12.99, 42.0]
["2026-09-30T18:11:01.366315+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:11:01.366494+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:11:01.366763+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:11:01.366865+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:11:01.366900+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:11:01.367057+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:11:01.367300+00:00", "trade", 12.985, 26.0]
["2026-09-30T18:11:01.367535+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:11:01.367874+00:00", "trade", 12.985, 15.0]
["2026-09-30T18:11:01.367919+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:11:01.367932+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:11:01.368299+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:11:01.368480+00:00", "trade", 12.985, 100.0]
["2026-09-30T18:11:01.368598+00:00", "trade", 12.985, 1.0]
["2026-09-30T18:11:01.368958+00:00", "trade", 12.985, 1.0]
["2026-09-30T18:11:01.369242+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:11:01.400633+00:00", "trade", 12.985, 122.0]
["2026-09-30T18:11:01.752523+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:11:01.753020+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:11:01.753155+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:11:01.753600+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:11:01.757850+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:11:02.042228+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:11:02.042314+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:11:02.248318+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:11:02.248467+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:11:02.298743+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:11:02.878124+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:11:02.880301+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:11:02.881144+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:11:02.882526+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:11:02.950698+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:11:02.951099+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:11:03.004618+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:11:03.005092+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:11:03.027518+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:11:03.161144+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:11:03.161539+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:11:03.473350+00:00", "trade", 12.99, 50.0]
["2026-09-30T18:11:03.473937+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:11:03.474266+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:11:03.489443+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:11:03.513314+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:11:03.513352+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:11:03.694050+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:11:03.698280+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:11:03.814860+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:11:03.818041+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:11:03.818515+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:11:04.058232+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:11:04.101965+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:11:04.395536+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:11:04.397343+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:11:04.401195+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:11:07.721319+00:00", "trade", 12.985, 1686.0]
["2026-09-30T18:11:07.722149+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:11:07.797554+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:11:07.846118+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:11:07.954976+00:00", "trade", 12.9999, 7.0]
["2026-09-30T18:11:08.155227+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:11:08.155696+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:11:08.398559+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:11:08.420734+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:11:08.421158+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:11:08.513041+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:11:08.888963+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:11:08.936646+00:00", "trade", 12.9857, 2.0]
["2026-09-30T18:11:09.269648+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:11:09.398609+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:11:09.399075+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:11:09.742461+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:11:09.742775+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:11:09.742890+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:11:09.773656+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:11:10.439464+00:00", "trade", 12.9999, 1.0]
["2026-09-30T18:11:10.942736+00:00", "trade", 12.9911, 5.0]
["2026-09-30T18:11:11.077474+00:00", "trade", 12.9911, 1.0]
["2026-09-30T18:11:11.452670+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:11:11.528819+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:11:11.529872+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:11:11.530886+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:11:11.531331+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:11:11.828716+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:11:12.096818+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:11:12.096870+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:11:12.271726+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:11:12.272226+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:11:12.272239+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:11:12.688187+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:11:13.056619+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:11:13.427247+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:11:13.427325+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:11:13.427602+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:11:13.428011+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:11:13.544470+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:11:13.546677+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:11:13.547044+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:11:13.553142+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:11:13.581626+00:00", "trade", 12.9999, 16.0]
["2026-09-30T18:11:13.582572+00:00", "trade", 12.985, 13.0]
["2026-09-30T18:11:13.607968+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:11:13.610562+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:11:13.614734+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:11:13.729179+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:11:13.729312+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:11:13.729490+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:11:13.739772+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:11:13.747039+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:11:13.765948+00:00", "trade", 12.987, 1.0]
["2026-09-30T18:11:14.012406+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:11:14.530575+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:11:14.530582+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:11:14.530945+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:11:14.658153+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:11:14.658323+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:11:14.658814+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:11:14.731523+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:11:14.754441+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:11:14.754631+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:11:14.754692+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:11:14.754967+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:11:14.763338+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:11:14.763382+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:11:15.182962+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:11:15.182983+00:00", "trade", 12.99, 79.0]
["2026-09-30T18:11:15.182984+00:00", "trade", 12.99, 1.0]
["2026-09-30T18:11:15.183051+00:00", "quote", 12.99, 12.99]
["2026-09-30T18:11:15.183058+00:00", "quote", 12.99, 12.99]
["2026-09-30T18:11:15.183066+00:00", "quote", 12.99, 12.99]
["2026-09-30T18:11:15.183079+00:00", "quote", 12.99, 12.99]
["2026-09-30T18:11:15.183087+00:00", "quote", 12.99, 12.99]
["2026-09-30T18:11:15.183094+00:00", "quote", 12.99, 12.99]
["2026-09-30T18:11:15.183101+00:00", "quote", 12.99, 12.99]
["2026-09-30T18:11:15.183107+00:00", "quote", 12.99, 12.99]
["2026-09-30T18:11:15.183452+00:00", "quote", 12.99, 12.99]
["2026-09-30T18:11:15.183471+00:00", "quote", 12.99, 12.99]
["2026-09-30T18:11:15.183516+00:00", "quote", 12.99, 12.99]
["2026-09-30T18:11:15.183558+00:00", "trade", 12.99, 64.0]
["2026-09-30T18:11:15.183559+00:00", "quote", 12.99, 12.99]
["2026-09-30T18:11:15.183569+00:00", "quote", 12.99, 12.99]
["2026-09-30T18:11:15.183570+00:00", "quote", 12.99, 12.99]
["2026-09-30T18:11:15.183616+00:00", "trade", 12.99, 436.0]
["2026-09-30T18:11:15.183617+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:11:15.183631+00:00", "quote", 12.99, 12.99]
["2026-09-30T18:11:15.183639+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:11:15.183676+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:11:15.183700+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:11:15.183708+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:11:15.183715+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:11:15.183722+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:11:15.183729+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:11:15.183736+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:11:15.183743+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:11:15.183750+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:11:15.183757+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:11:15.183764+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:11:15.183765+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:11:15.183810+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:11:15.183858+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:11:15.183876+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:11:15.183988+00:00", "trade", 12.995, 33.0]
["2026-09-30T18:11:15.184037+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:11:15.184088+00:00", "trade", 12.99, 5.0]
["2026-09-30T18:11:15.184090+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:11:15.184105+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:11:15.184112+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:11:15.184224+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:11:15.184265+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:11:15.185827+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:11:15.185841+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:11:15.192235+00:00", "trade", 13.0, 100.0]
["2026-09-30T18:11:15.192989+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:11:15.193816+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:11:15.194161+00:00", "trade", 12.995, 200.0]
["2026-09-30T18:11:15.194191+00:00", "trade", 12.995, 100.0]
["2026-09-30T18:11:15.325633+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:11:15.475534+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:11:15.475938+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:11:15.562356+00:00", "trade", 12.9972, 3.0]
["2026-09-30T18:11:16.476716+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:11:17.106734+00:00", "trade", 12.9998, 100.0]
["2026-09-30T18:11:19.048682+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:11:19.049000+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:11:19.049283+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:11:20.691415+00:00", "trade", 12.9998, 3.0]
["2026-09-30T18:11:21.338740+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:11:21.339243+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:11:21.498516+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:11:21.500207+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:11:22.257907+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:11:22.306904+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:11:22.306975+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:11:22.408127+00:00", "trade", 12.995, 1.0]
["2026-09-30T18:11:23.395868+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:11:24.189027+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:11:24.189081+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:11:24.946960+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:11:24.947120+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:11:25.198891+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:11:25.322549+00:00", "trade", 12.991, 3.0]
["2026-09-30T18:11:26.499096+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:11:26.499156+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:11:26.499435+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:11:26.668224+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:11:27.357324+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:11:27.468905+00:00", "trade", 12.9998, 1.0]
["2026-09-30T18:11:27.469848+00:00", "trade", 12.995, 8.0]
["2026-09-30T18:11:27.997381+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:11:28.540344+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:11:29.149618+00:00", "trade", 12.995, 50.0]
["2026-09-30T18:11:29.476410+00:00", "trade", 12.9835, 100.0]
["2026-09-30T18:11:29.591905+00:00", "trade", 12.991, 10.0]
["2026-09-30T18:11:32.462253+00:00", "trade", 12.995, 20.0]
["2026-09-30T18:11:32.559672+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:11:33.369058+00:00", "trade", 12.9998, 2.0]
["2026-09-30T18:11:35.462308+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:11:35.783225+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:11:35.783943+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:11:35.785087+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:11:36.212218+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:11:36.406310+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:11:36.417754+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:11:36.418195+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:11:36.418234+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:11:36.418242+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:11:36.418283+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:11:36.418539+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:11:36.420518+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:11:36.481515+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:11:36.481613+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:11:36.482154+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:11:36.517776+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:11:36.564081+00:00", "trade", 12.995, 40.0]
["2026-09-30T18:11:36.564872+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:11:36.828172+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:11:37.639049+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:11:38.137400+00:00", "trade", 12.995, 99.0]
["2026-09-30T18:11:39.062281+00:00", "trade", 13.0, 1.0]
["2026-09-30T18:11:39.651234+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:11:39.814727+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:11:39.814742+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:11:39.814990+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:11:40.624244+00:00", "trade", 12.984, 71.0]
["2026-09-30T18:11:41.302751+00:00", "trade", 12.984, 6.0]
["2026-09-30T18:11:42.135356+00:00", "trade", 12.9962, 3.0]
["2026-09-30T18:11:42.996579+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:11:44.051972+00:00", "trade", 13.0, 1.0]
["2026-09-30T18:11:44.052903+00:00", "trade", 12.995, 10.0]
["2026-09-30T18:11:44.882223+00:00", "trade", 12.9865, 200.0]
["2026-09-30T18:11:46.643409+00:00", "trade", 12.995, 500.0]
["2026-09-30T18:11:46.983756+00:00", "trade", 12.9999, 1.0]
["2026-09-30T18:11:47.360560+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:11:47.713221+00:00", "trade", 12.994, 2.0]
["2026-09-30T18:11:49.427609+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:11:49.427767+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:11:50.215146+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:11:50.963045+00:00", "trade", 12.9862, 10.0]
["2026-09-30T18:11:51.744261+00:00", "trade", 12.9991, 20.0]
["2026-09-30T18:11:51.746934+00:00", "trade", 12.9991, 100.0]
["2026-09-30T18:11:51.747018+00:00", "trade", 12.9991, 100.0]
["2026-09-30T18:11:51.807263+00:00", "trade", 12.995, 14.0]
["2026-09-30T18:11:52.018852+00:00", "trade", 13.0, 1.0]
["2026-09-30T18:11:52.019604+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:11:52.019763+00:00", "trade", 12.99, 5.0]
["2026-09-30T18:11:52.020201+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:11:52.020260+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:11:52.020681+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:11:52.468690+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:11:52.480855+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:11:52.481447+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:11:52.481549+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:11:52.481557+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:11:52.481578+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:11:52.481784+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:11:52.491509+00:00", "trade", 13.0, 5.0]
["2026-09-30T18:11:52.501383+00:00", "trade", 13.0, 75.0]
["2026-09-30T18:11:52.501384+00:00", "trade", 13.0, 20.0]
["2026-09-30T18:11:52.501386+00:00", "trade", 13.0, 100.0]
["2026-09-30T18:11:52.501387+00:00", "trade", 13.0, 100.0]
["2026-09-30T18:11:52.501391+00:00", "trade", 13.0, 20.0]
["2026-09-30T18:11:52.501391+00:00", "trade", 13.0, 100.0]
["2026-09-30T18:11:52.501504+00:00", "quote", 13.0, 13.0]
["2026-09-30T18:11:52.501511+00:00", "quote", 13.0, 13.0]
["2026-09-30T18:11:52.501518+00:00", "quote", 13.0, 13.0]
["2026-09-30T18:11:52.501524+00:00", "quote", 13.0, 13.0]
["2026-09-30T18:11:52.501537+00:00", "quote", 13.0, 13.0]
["2026-09-30T18:11:52.501544+00:00", "quote", 13.0, 13.0]
["2026-09-30T18:11:52.501550+00:00", "quote", 13.0, 13.0]
["2026-09-30T18:11:52.501557+00:00", "quote", 13.0, 13.0]
["2026-09-30T18:11:52.501563+00:00", "quote", 13.0, 13.0]
["2026-09-30T18:11:52.501735+00:00", "quote", 13.0, 13.0]
["2026-09-30T18:11:52.501746+00:00", "trade", 13.0, 8.0]
["2026-09-30T18:11:52.501757+00:00", "trade", 13.0, 100.0]
["2026-09-30T18:11:52.501761+00:00", "quote", 13.0, 13.0]
["2026-09-30T18:11:52.501772+00:00", "trade", 13.0, 250.0]
["2026-09-30T18:11:52.501772+00:00", "trade", 13.0, 40.0]
["2026-09-30T18:11:52.501772+00:00", "trade", 13.0, 100.0]
["2026-09-30T18:11:52.501791+00:00", "trade", 13.0, 100.0]
["2026-09-30T18:11:52.501905+00:00", "quote", 13.0, 13.0]
["2026-09-30T18:11:52.501906+00:00", "quote", 13.0, 13.0]
["2026-09-30T18:11:52.501931+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:11:52.501988+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:11:52.501996+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:11:52.502043+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:11:52.502056+00:00", "trade", 13.0, 1.0]
["2026-09-30T18:11:52.502070+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:11:52.502097+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:11:52.502170+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:11:52.502198+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:11:52.502206+00:00", "trade", 13.0, 6.0]
["2026-09-30T18:11:52.502211+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:11:52.502224+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:11:52.502237+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:11:52.502278+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:11:52.502322+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:11:52.502372+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:11:52.502422+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:11:52.502454+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:11:52.503092+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:11:52.503468+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:11:52.503661+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:11:52.503913+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:11:52.504263+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:11:52.539344+00:00", "trade", 13.0, 11.0]
["2026-09-30T18:11:52.797648+00:00", "trade", 12.9873, 2.0]
["2026-09-30T18:11:52.864544+00:00", "trade", 13.0, 5.0]
["2026-09-30T18:11:52.865002+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:11:52.865437+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:11:53.222238+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:11:53.224269+00:00", "trade", 13.005, 200.0]
["2026-09-30T18:11:53.229955+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:11:53.481386+00:00", "trade", 12.9876, 2.0]
["2026-09-30T18:11:53.923575+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:11:54.150643+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:11:55.043791+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:11:55.044235+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:11:55.202460+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:11:55.202548+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:11:55.202709+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:11:55.202728+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:11:55.202830+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:11:55.203160+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:11:55.210541+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:11:55.229321+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:11:55.229368+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:11:55.420047+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:11:55.518171+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:11:55.639506+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:11:55.652366+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:11:55.902654+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:11:56.031277+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:11:56.138246+00:00", "trade", 12.9991, 2.0]
["2026-09-30T18:11:56.247383+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:11:56.458351+00:00", "trade", 13.0, 2.0]
["2026-09-30T18:11:56.458352+00:00", "trade", 13.0, 100.0]
["2026-09-30T18:11:56.458354+00:00", "trade", 13.0, 26.0]
["2026-09-30T18:11:56.458416+00:00", "trade", 13.0, 100.0]
["2026-09-30T18:11:56.458417+00:00", "trade", 13.0, 200.0]
["2026-09-30T18:11:56.458418+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:11:56.458498+00:00", "trade", 13.0, 14.0]
["2026-09-30T18:11:56.458499+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:11:56.458643+00:00", "quote", 13.0, 13.0]
["2026-09-30T18:11:56.458658+00:00", "quote", 13.0, 13.0]
["2026-09-30T18:11:56.458665+00:00", "quote", 13.0, 13.0]
["2026-09-30T18:11:56.458672+00:00", "quote", 13.0, 13.0]
["2026-09-30T18:11:56.458679+00:00", "quote", 13.0, 13.0]
["2026-09-30T18:11:56.458685+00:00", "quote", 13.0, 13.0]
["2026-09-30T18:11:56.458692+00:00", "quote", 13.0, 13.0]
["2026-09-30T18:11:56.458745+00:00", "trade", 13.0, 3686.0]
["2026-09-30T18:11:56.458746+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:11:56.458775+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:11:56.458795+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:11:56.458842+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:11:56.458915+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:11:56.458973+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:11:56.458979+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:11:56.458986+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:11:56.458993+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:11:56.458999+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:11:56.459006+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:11:56.459014+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:11:56.459028+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:11:56.459037+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:11:56.459598+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:11:56.459962+00:00", "trade", 12.995, 52.0]
["2026-09-30T18:11:56.460023+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:11:56.460125+00:00", "trade", 12.995, 8.0]
["2026-09-30T18:11:56.460634+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:11:56.460659+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:11:56.466912+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:11:56.759539+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:11:57.460094+00:00", "trade", 12.995, 23.0]
["2026-09-30T18:11:58.461136+00:00", "trade", 12.995, 11.0]
["2026-09-30T18:11:58.813991+00:00", "trade", 12.995, 50.0]
["2026-09-30T18:11:59.809863+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:11:59.849525+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:11:59.853421+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:12:00.247231+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:12:00.255613+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:12:00.444525+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:12:00.444690+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:12:01.360695+00:00", "trade", 12.9992, 1.0]
["2026-09-30T18:12:01.799952+00:00", "trade", 12.995, 100.0]
["2026-09-30T18:12:01.801051+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:12:01.801482+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:12:02.522714+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:12:02.522857+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:12:02.523105+00:00", "quote", 12.99, 13.01]
["2026-09-30T18:12:02.523115+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:12:02.523130+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:12:02.523166+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:12:02.523232+00:00", "trade", 13.0, 100.0]
["2026-09-30T18:12:02.523233+00:00", "trade", 13.0, 50.0]
["2026-09-30T18:12:02.523242+00:00", "trade", 13.0, 100.0]
["2026-09-30T18:12:02.523248+00:00", "trade", 13.0, 100.0]
["2026-09-30T18:12:02.523261+00:00", "trade", 13.0, 200.0]
["2026-09-30T18:12:02.523348+00:00", "quote", 13.0, 13.0]
["2026-09-30T18:12:02.523353+00:00", "trade", 13.0, 500.0]
["2026-09-30T18:12:02.523366+00:00", "quote", 13.0, 13.0]
["2026-09-30T18:12:02.523403+00:00", "quote", 13.0, 13.0]
["2026-09-30T18:12:02.523442+00:00", "quote", 13.0, 13.0]
["2026-09-30T18:12:02.523488+00:00", "quote", 13.0, 13.0]
["2026-09-30T18:12:02.523547+00:00", "quote", 13.0, 13.0]
["2026-09-30T18:12:02.523554+00:00", "quote", 13.0, 13.0]
["2026-09-30T18:12:02.523561+00:00", "quote", 13.0, 13.0]
["2026-09-30T18:12:02.523593+00:00", "quote", 13.0, 13.0]
["2026-09-30T18:12:02.523622+00:00", "quote", 13.0, 13.0]
["2026-09-30T18:12:02.523661+00:00", "quote", 13.0, 13.0]
["2026-09-30T18:12:02.523676+00:00", "quote", 13.0, 13.0]
["2026-09-30T18:12:02.523698+00:00", "quote", 13.0, 13.0]
["2026-09-30T18:12:02.523703+00:00", "quote", 13.0, 13.0]
["2026-09-30T18:12:02.523711+00:00", "quote", 13.0, 13.0]
["2026-09-30T18:12:02.523723+00:00", "trade", 13.0, 51.0]
["2026-09-30T18:12:02.523774+00:00", "quote", 13.0, 13.0]
["2026-09-30T18:12:02.523850+00:00", "quote", 13.0, 13.0]
["2026-09-30T18:12:02.523908+00:00", "quote", 13.0, 13.0]
["2026-09-30T18:12:02.523916+00:00", "quote", 13.0, 13.0]
["2026-09-30T18:12:02.523957+00:00", "trade", 13.0, 100.0]
["2026-09-30T18:12:02.523970+00:00", "quote", 13.0, 13.0]
["2026-09-30T18:12:02.523971+00:00", "trade", 13.0, 500.0]
["2026-09-30T18:12:02.523973+00:00", "trade", 13.0, 500.0]
["2026-09-30T18:12:02.523977+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:12:02.524012+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:12:02.524015+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:12:02.524156+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:12:02.524171+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:12:02.524178+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:12:02.524186+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:12:02.524192+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:12:02.524199+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:12:02.524206+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:12:02.524213+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:12:02.524219+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:12:02.524226+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:12:02.524232+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:12:02.524240+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:12:02.524247+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:12:02.524255+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:12:02.524293+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:12:02.524662+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:12:02.525257+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:12:02.525312+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:12:02.525320+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:12:02.526308+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:12:02.527623+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:12:02.531910+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:12:02.534610+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:12:02.858265+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:12:03.246836+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:12:03.497735+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:12:03.757961+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:12:03.758262+00:00", "trade", 12.995, 2.0]
["2026-09-30T18:12:03.758299+00:00", "trade", 12.995, 2.0]
["2026-09-30T18:12:04.194513+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:12:04.194808+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:12:04.422296+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:12:04.467046+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:12:05.477832+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:12:06.275320+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:12:06.275878+00:00", "trade", 12.995, 200.0]
["2026-09-30T18:12:06.456204+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:12:06.594542+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:12:06.845810+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:12:07.095148+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:12:07.095245+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:12:07.095252+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:12:07.095269+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:12:07.665780+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:12:07.969400+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:12:08.166691+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:12:09.327327+00:00", "trade", 12.999, 2.0]
["2026-09-30T18:12:09.531332+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:12:10.383373+00:00", "trade", 12.9986, 1.0]
["2026-09-30T18:12:11.822117+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:12:13.097438+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:12:15.074384+00:00", "trade", 12.9934, 5.0]
["2026-09-30T18:12:16.808362+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:12:16.808421+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:12:16.808791+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:12:17.666794+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:12:17.666892+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:12:17.667124+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:12:18.982429+00:00", "trade", 12.9934, 4.0]
["2026-09-30T18:12:19.200302+00:00", "trade", 12.9934, 15.0]
["2026-09-30T18:12:19.420331+00:00", "trade", 12.9934, 12.0]
["2026-09-30T18:12:19.637664+00:00", "trade", 12.9934, 11.0]
["2026-09-30T18:12:19.857155+00:00", "trade", 12.9934, 1.0]
["2026-09-30T18:12:20.355402+00:00", "trade", 12.9989, 1.0]
["2026-09-30T18:12:20.522002+00:00", "trade", 12.9932, 8.0]
["2026-09-30T18:12:22.192704+00:00", "trade", 12.995, 200.0]
["2026-09-30T18:12:22.193459+00:00", "trade", 12.995, 35.0]
["2026-09-30T18:12:22.237269+00:00", "trade", 12.995, 200.0]
["2026-09-30T18:12:23.018024+00:00", "trade", 12.995, 200.0]
["2026-09-30T18:12:23.018032+00:00", "trade", 12.995, 200.0]
["2026-09-30T18:12:23.018037+00:00", "trade", 12.995, 100.0]
["2026-09-30T18:12:23.018843+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:12:23.464091+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:12:23.464099+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:12:23.464564+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:12:23.464607+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:12:23.674276+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:12:24.030519+00:00", "trade", 12.9988, 2.0]
["2026-09-30T18:12:24.466694+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:12:24.583372+00:00", "trade", 12.9934, 100.0]
["2026-09-30T18:12:24.586406+00:00", "trade", 12.9934, 10.0]
["2026-09-30T18:12:25.665640+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:12:25.734325+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:12:26.520675+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:12:27.182071+00:00", "trade", 12.9934, 65.0]
["2026-09-30T18:12:27.185791+00:00", "trade", 12.9934, 15.0]
["2026-09-30T18:12:27.187548+00:00", "trade", 12.9934, 4.0]
["2026-09-30T18:12:27.503777+00:00", "trade", 12.9979, 19.0]
["2026-09-30T18:12:31.020501+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:12:31.020547+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:12:31.818957+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:12:32.377117+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:12:32.817042+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:12:32.938236+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:12:33.278809+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:12:33.425229+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:12:34.246708+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:12:34.383871+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:12:34.399672+00:00", "trade", 12.9987, 10.0]
["2026-09-30T18:12:34.902934+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:12:34.929394+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:12:35.084446+00:00", "trade", 12.9983, 200.0]
["2026-09-30T18:12:35.796414+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:12:35.838792+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:12:36.676440+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:12:36.783728+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:12:38.061315+00:00", "trade", 12.9987, 1.0]
["2026-09-30T18:12:38.229081+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:12:38.434353+00:00", "trade", 12.9914, 3.0]
["2026-09-30T18:12:38.778829+00:00", "trade", 12.9987, 2.0]
["2026-09-30T18:12:39.582451+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:12:39.582710+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:12:39.594926+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:12:39.594991+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:12:39.605621+00:00", "trade", 12.995, 200.0]
["2026-09-30T18:12:39.610381+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:12:39.632609+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:12:39.648381+00:00", "trade", 12.9914, 15.0]
["2026-09-30T18:12:39.746083+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:12:39.746632+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:12:40.008815+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:12:40.282047+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:12:40.514546+00:00", "trade", 12.995, 89.0]
["2026-09-30T18:12:41.973953+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:12:42.236074+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:12:42.236638+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:12:42.242372+00:00", "trade", 12.995, 200.0]
["2026-09-30T18:12:42.242985+00:00", "trade", 12.995, 10.0]
["2026-09-30T18:12:42.243213+00:00", "trade", 12.995, 200.0]
["2026-09-30T18:12:42.243702+00:00", "trade", 12.995, 200.0]
["2026-09-30T18:12:42.243781+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:12:42.243926+00:00", "trade", 12.995, 200.0]
["2026-09-30T18:12:42.247116+00:00", "trade", 13.0, 200.0]
["2026-09-30T18:12:42.247127+00:00", "trade", 13.0, 200.0]
["2026-09-30T18:12:42.247131+00:00", "trade", 13.0, 69.0]
["2026-09-30T18:12:42.247135+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:12:42.247527+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:12:42.247578+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:12:42.247666+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:12:42.247676+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:12:42.247683+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:12:42.247937+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:12:42.247948+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:12:42.253665+00:00", "trade", 13.0, 100.0]
["2026-09-30T18:12:42.257508+00:00", "trade", 12.995, 3.0]
["2026-09-30T18:12:42.367777+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:12:42.386746+00:00", "trade", 12.9917, 1.0]
["2026-09-30T18:12:43.072341+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:12:43.166969+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:12:43.200741+00:00", "trade", 12.995, 200.0]
["2026-09-30T18:12:43.201222+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:12:43.275365+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:12:44.043762+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:12:44.044668+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:12:44.049311+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:12:44.161967+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:12:44.166444+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:12:44.283658+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:12:44.284205+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:12:44.284217+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:12:44.284394+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:12:44.284756+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:12:44.352502+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:12:44.352873+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:12:44.408996+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:12:44.523147+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:12:44.523958+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:12:44.536667+00:00", "trade", 13.0, 100.0]
["2026-09-30T18:12:44.624653+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:12:44.625181+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:12:44.625193+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:12:44.625203+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:12:44.625791+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:12:44.647033+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:12:45.046706+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:12:45.051571+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:12:45.401869+00:00", "trade", 12.9918, 19.0]
["2026-09-30T18:12:45.418673+00:00", "trade", 12.995, 5.0]
["2026-09-30T18:12:45.567312+00:00", "trade", 12.9918, 2.0]
["2026-09-30T18:12:46.342252+00:00", "trade", 12.9986, 2.0]
["2026-09-30T18:12:46.630267+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:12:46.853887+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:12:50.236459+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:12:50.241998+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:12:50.242000+00:00", "trade", 13.0, 100.0]
["2026-09-30T18:12:50.242399+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:12:50.242430+00:00", "trade", 12.99, 8.0]
["2026-09-30T18:12:50.242507+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:12:50.242800+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:12:50.243247+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:12:50.243608+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:12:50.757089+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:12:50.938637+00:00", "trade", 12.9982, 1.0]
["2026-09-30T18:12:50.939802+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:12:51.825119+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:12:51.825151+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:12:51.835365+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:12:51.836050+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:12:51.839439+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:12:51.841152+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:12:51.896513+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:12:51.896521+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:12:51.896839+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:12:51.897314+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:12:51.897324+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:12:52.131792+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:12:52.132283+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:12:52.493815+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:12:52.493907+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:12:52.885330+00:00", "trade", 12.9982, 2.0]
["2026-09-30T18:12:53.233430+00:00", "trade", 12.9981, 79.0]
["2026-09-30T18:12:55.555060+00:00", "trade", 12.9982, 1.0]
["2026-09-30T18:12:59.502367+00:00", "trade", 12.9975, 2.0]
["2026-09-30T18:12:59.505867+00:00", "trade", 12.9975, 1.0]
["2026-09-30T18:13:01.143993+00:00", "trade", 12.9982, 1.0]
["2026-09-30T18:13:02.401369+00:00", "trade", 12.9964, 3.0]
["2026-09-30T18:13:04.654491+00:00", "trade", 12.995, 12.0]
["2026-09-30T18:13:05.149134+00:00", "trade", 12.99, 109600.0]
["2026-09-30T18:13:05.943420+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:13:06.046940+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:13:06.046956+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:13:06.047237+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:13:06.047339+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:13:06.047350+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:13:06.047359+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:13:06.047391+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:13:06.047702+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:13:06.049286+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:13:06.053019+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:13:06.053480+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:13:06.057147+00:00", "trade", 12.995, 5.0]
["2026-09-30T18:13:06.065791+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:13:06.065807+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:13:06.066277+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:13:06.070822+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:13:06.071100+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:13:06.096783+00:00", "trade", 12.99, 2.0]
["2026-09-30T18:13:06.096784+00:00", "trade", 12.99, 5.0]
["2026-09-30T18:13:06.096785+00:00", "trade", 12.99, 93.0]
["2026-09-30T18:13:06.096798+00:00", "trade", 12.99, 7.0]
["2026-09-30T18:13:06.096799+00:00", "trade", 12.99, 6.0]
["2026-09-30T18:13:06.096800+00:00", "trade", 12.99, 15.0]
["2026-09-30T18:13:06.096805+00:00", "trade", 12.99, 13.0]
["2026-09-30T18:13:06.096809+00:00", "trade", 12.99, 33.0]
["2026-09-30T18:13:06.096809+00:00", "trade", 12.99, 100.0]
["2026-09-30T18:13:06.097080+00:00", "trade", 12.99, 100.0]
["2026-09-30T18:13:06.097081+00:00", "trade", 12.995, 51.0]
["2026-09-30T18:13:06.097083+00:00", "trade", 12.99, 100.0]
["2026-09-30T18:13:06.097083+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:13:06.097090+00:00", "trade", 12.99, 100.0]
["2026-09-30T18:13:06.097097+00:00", "trade", 12.99, 250.0]
["2026-09-30T18:13:06.097098+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:13:06.097282+00:00", "quote", 12.99, 12.99]
["2026-09-30T18:13:06.097297+00:00", "quote", 12.99, 12.99]
["2026-09-30T18:13:06.097304+00:00", "quote", 12.99, 12.99]
["2026-09-30T18:13:06.097317+00:00", "quote", 12.99, 12.99]
["2026-09-30T18:13:06.097324+00:00", "quote", 12.99, 12.99]
["2026-09-30T18:13:06.097331+00:00", "quote", 12.99, 12.99]
["2026-09-30T18:13:06.097338+00:00", "quote", 12.99, 12.99]
["2026-09-30T18:13:06.097344+00:00", "quote", 12.99, 12.99]
["2026-09-30T18:13:06.097376+00:00", "trade", 12.99, 100.0]
["2026-09-30T18:13:06.097377+00:00", "trade", 12.99, 10.0]
["2026-09-30T18:13:06.097377+00:00", "trade", 12.99, 100.0]
["2026-09-30T18:13:06.097377+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:13:06.097413+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:13:06.097415+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:13:06.097431+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:13:06.097457+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:13:06.097478+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:13:06.097493+00:00", "trade", 12.99, 1.0]
["2026-09-30T18:13:06.097570+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:13:06.097577+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:13:06.097582+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:13:06.097598+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:13:06.097627+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:13:06.097640+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:13:06.097647+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:13:06.097655+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:13:06.097669+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:13:06.097675+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:13:06.097815+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:13:06.097903+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:13:06.098023+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:13:06.098351+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:13:06.099082+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:13:06.101448+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:13:06.101472+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:13:06.105434+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:13:06.137597+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:13:06.216879+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:13:06.241417+00:00", "trade", 12.985, 75.0]
["2026-09-30T18:13:06.573525+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:13:06.598690+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:13:06.716450+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:13:06.716504+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:13:06.716550+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:13:06.717276+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:13:06.719549+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:13:06.726451+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:13:06.738982+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:13:06.743081+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:13:06.744051+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:13:06.744101+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:13:06.744104+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:13:06.745998+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:13:06.763746+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:13:06.763773+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:13:06.763791+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:13:06.764032+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:13:06.832355+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:13:07.043876+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:13:07.043932+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:13:07.406875+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:13:07.406993+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:13:07.407016+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:13:07.929743+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:13:07.929993+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:13:07.930429+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:13:08.017143+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:13:08.017538+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:13:11.559686+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:13:12.053259+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:13:12.053651+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:13:12.282467+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:13:12.444553+00:00", "trade", 12.998, 1.0]
["2026-09-30T18:13:12.502824+00:00", "trade", 12.9944, 100.0]
["2026-09-30T18:13:12.503587+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:13:12.604178+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:13:12.717095+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:13:12.927074+00:00", "trade", 12.998, 1.0]
["2026-09-30T18:13:13.877056+00:00", "trade", 12.99, 7.0]
["2026-09-30T18:13:13.877671+00:00", "trade", 12.985, 6.0]
["2026-09-30T18:13:13.879236+00:00", "trade", 12.98, 9.0]
["2026-09-30T18:13:13.956328+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:13:14.038478+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:13:14.038588+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:13:14.038637+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:13:14.107457+00:00", "trade", 12.98, 1.0]
["2026-09-30T18:13:14.435447+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:13:14.435500+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:13:14.435557+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:13:14.435593+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:13:14.435600+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:13:14.435843+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:13:14.436429+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:13:14.542615+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:13:14.542716+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:13:14.543093+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:13:14.544015+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:13:14.936832+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:13:14.937221+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:13:14.937340+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:13:14.937360+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:13:14.938092+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:13:14.939570+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:13:15.051037+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:13:17.039972+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:13:17.040091+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:13:17.040096+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:13:17.040098+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:13:17.040130+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:13:17.692968+00:00", "trade", 12.99, 104400.0]
["2026-09-30T18:13:17.807688+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:13:18.118888+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:13:19.390785+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:13:19.535563+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:13:19.820671+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:13:19.820747+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:13:20.221388+00:00", "trade", 12.9944, 2.0]
["2026-09-30T18:13:20.662464+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:13:20.662587+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:13:20.769802+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:13:20.772111+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:13:20.867086+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:13:21.246311+00:00", "trade", 12.99, 8.0]
["2026-09-30T18:13:21.267120+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:13:21.457341+00:00", "trade", 12.9837, 100.0]
["2026-09-30T18:13:21.458271+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:13:21.458641+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:13:22.257264+00:00", "trade", 12.99, 100.0]
["2026-09-30T18:13:22.257728+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:13:22.257763+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:13:22.258022+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:13:22.259779+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:13:23.638944+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:13:23.639279+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:13:23.639440+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:13:23.639447+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:13:23.639449+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:13:23.639538+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:13:23.639546+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:13:23.639613+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:13:23.639625+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:13:23.932012+00:00", "trade", 12.9979, 1.0]
["2026-09-30T18:13:24.082607+00:00", "trade", 12.9938, 2.0]
["2026-09-30T18:13:24.911468+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:13:24.954901+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:13:24.978255+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:13:24.978293+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:13:24.992656+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:13:24.992664+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:13:26.776949+00:00", "trade", 12.99, 1.0]
["2026-09-30T18:13:26.777571+00:00", "trade", 12.985, 11.0]
["2026-09-30T18:13:26.777785+00:00", "trade", 12.985, 19.0]
["2026-09-30T18:13:27.469356+00:00", "trade", 12.9974, 3.0]
["2026-09-30T18:13:27.701874+00:00", "trade", 12.9979, 1.0]
["2026-09-30T18:13:28.132097+00:00", "trade", 12.99, 48.0]
["2026-09-30T18:13:28.132992+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:13:28.819930+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:13:29.297658+00:00", "trade", 12.9899, 128.0]
["2026-09-30T18:13:29.298368+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:13:29.298924+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:13:30.495431+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:13:30.496022+00:00", "trade", 12.99, 7.0]
["2026-09-30T18:13:30.496056+00:00", "trade", 12.99, 7.0]
["2026-09-30T18:13:30.496057+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:13:30.496074+00:00", "trade", 12.99, 93.0]
["2026-09-30T18:13:30.496112+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:13:30.496114+00:00", "trade", 12.99, 200.0]
["2026-09-30T18:13:30.496189+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:13:30.496202+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:13:30.496239+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:13:30.496271+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:13:30.496305+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:13:30.496385+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:13:30.496423+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:13:30.496430+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:13:30.500414+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:13:30.500452+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:13:30.500460+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:13:30.500467+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:13:34.263462+00:00", "trade", 12.9933, 5.0]
["2026-09-30T18:13:34.280443+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:13:34.280504+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:13:34.285660+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:13:34.286496+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:13:34.343477+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:13:34.343771+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:13:34.343790+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:13:34.343854+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:13:34.343943+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:13:34.344174+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:13:34.344418+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:13:34.346011+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:13:34.385410+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:13:34.385728+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:13:34.385827+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:13:34.385838+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:13:34.385844+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:13:34.385850+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:13:34.813027+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:13:34.813564+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:13:35.358775+00:00", "trade", 12.9899, 1300.0]
["2026-09-30T18:13:35.359517+00:00", "trade", 12.98, 5.0]
["2026-09-30T18:13:35.840218+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:13:35.898336+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:13:36.027985+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:13:36.227918+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:13:36.345106+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:13:36.345388+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:13:36.345840+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:13:36.631131+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:13:37.001210+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:13:37.002145+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:13:37.014356+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:13:37.206949+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:13:37.972463+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:13:37.972925+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:13:38.424866+00:00", "trade", 12.9976, 1.0]
["2026-09-30T18:13:38.446736+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:13:38.803196+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:13:38.803223+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:13:39.012293+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:13:39.298629+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:13:39.402933+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:13:39.634583+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:13:39.644421+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:13:39.644965+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:13:39.645014+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:13:39.645458+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:13:39.646735+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:13:39.812195+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:13:39.949487+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:13:40.083520+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:13:41.715759+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:13:41.715877+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:13:41.791647+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:13:41.891454+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:13:41.952488+00:00", "trade", 12.98, 9.0]
["2026-09-30T18:13:42.153317+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:13:42.153790+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:13:42.153887+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:13:42.154812+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:13:42.154892+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:13:42.207777+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:13:42.353890+00:00", "trade", 12.99, 75.0]
["2026-09-30T18:13:42.353891+00:00", "trade", 12.985, 23.0]
["2026-09-30T18:13:42.353892+00:00", "trade", 12.985, 102.0]
["2026-09-30T18:13:42.354477+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:13:42.354529+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:13:42.354701+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:13:42.354969+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:13:42.364476+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:13:42.644010+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:13:42.645240+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:13:42.647851+00:00", "trade", 12.9976, 1.0]
["2026-09-30T18:13:42.963019+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:13:43.190255+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:13:43.190289+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:13:45.273881+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:13:45.274329+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:13:45.274785+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:13:45.275374+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:13:45.353795+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:13:45.353964+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:13:45.680812+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:13:45.756909+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:13:46.703906+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:13:46.703913+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:13:46.703926+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:13:47.262913+00:00", "trade", 12.99, 5.0]
["2026-09-30T18:13:47.724099+00:00", "trade", 12.9959, 16.0]
["2026-09-30T18:13:49.880670+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:13:49.880844+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:13:49.880861+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:13:49.880976+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:13:49.883218+00:00", "trade", 12.99, 10.0]
["2026-09-30T18:13:49.917599+00:00", "trade", 12.99, 10.0]
["2026-09-30T18:13:50.379157+00:00", "trade", 12.985, 75.0]
["2026-09-30T18:13:50.805576+00:00", "trade", 12.9975, 1.0]
["2026-09-30T18:13:50.963350+00:00", "trade", 12.9965, 3.0]
["2026-09-30T18:13:51.101669+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:13:51.101748+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:13:51.177672+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:13:51.277532+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:13:51.279374+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:13:51.480497+00:00", "trade", 12.985, 4.0]
["2026-09-30T18:13:51.578150+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:13:51.578211+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:13:51.866345+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:13:53.011371+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:13:53.756914+00:00", "quote", 12.99, 12.99]
["2026-09-30T18:13:53.756929+00:00", "quote", 12.99, 12.99]
["2026-09-30T18:13:53.756935+00:00", "quote", 12.99, 12.99]
["2026-09-30T18:13:53.756942+00:00", "quote", 12.99, 12.99]
["2026-09-30T18:13:53.756949+00:00", "quote", 12.99, 12.99]
["2026-09-30T18:13:53.756962+00:00", "quote", 12.99, 12.99]
["2026-09-30T18:13:53.756969+00:00", "quote", 12.99, 12.99]
["2026-09-30T18:13:53.756976+00:00", "quote", 12.99, 12.99]
["2026-09-30T18:13:53.756982+00:00", "quote", 12.99, 12.99]
["2026-09-30T18:13:53.756992+00:00", "trade", 12.99, 900.0]
["2026-09-30T18:13:53.756992+00:00", "quote", 12.99, 12.99]
["2026-09-30T18:13:53.757052+00:00", "trade", 12.99, 98.0]
["2026-09-30T18:13:53.757090+00:00", "trade", 12.99, 100.0]
["2026-09-30T18:13:53.757091+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:13:53.757098+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:13:53.757113+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:13:53.757120+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:13:53.757138+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:13:53.757146+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:13:53.757153+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:13:53.757177+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:13:53.757184+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:13:53.757191+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:13:53.757199+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:13:53.757212+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:13:53.757219+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:13:53.757226+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:13:53.757233+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:13:53.757240+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:13:53.757245+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:13:53.757287+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:13:53.757305+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:13:53.757313+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:13:53.757337+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:13:53.757488+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:13:53.757550+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:13:53.757563+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:13:53.757702+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:13:53.950857+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:13:53.952375+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:13:53.952890+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:13:54.079972+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:13:54.110851+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:13:54.499353+00:00", "trade", 12.99, 75.0]
["2026-09-30T18:13:54.499355+00:00", "trade", 12.99, 125.0]
["2026-09-30T18:13:54.499393+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:13:54.499415+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:13:54.500062+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:13:54.500069+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:13:54.500076+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:13:54.500094+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:13:54.500115+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:13:54.500124+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:13:54.500134+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:13:54.500142+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:13:54.500158+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:13:55.020343+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:13:56.119230+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:13:56.119724+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:13:56.120230+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:13:56.120238+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:13:56.120493+00:00", "trade", 13.0, 61.0]
["2026-09-30T18:13:56.120613+00:00", "trade", 13.0, 19.0]
["2026-09-30T18:13:56.121274+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:13:58.724427+00:00", "trade", 12.997, 1.0]
["2026-09-30T18:13:59.341637+00:00", "trade", 12.9939, 17.0]
["2026-09-30T18:13:59.342448+00:00", "trade", 12.995, 6.0]
["2026-09-30T18:13:59.368595+00:00", "trade", 12.99, 300.0]
["2026-09-30T18:13:59.368732+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:13:59.466903+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:13:59.628216+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:14:00.079767+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:14:00.904789+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:14:01.549052+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:14:01.647759+00:00", "trade", 12.995, 5.0]
["2026-09-30T18:14:01.660291+00:00", "trade", 12.9999, 19.0]
["2026-09-30T18:14:01.959584+00:00", "trade", 12.995, 40.0]
["2026-09-30T18:14:02.026048+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:14:02.026461+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:14:02.455475+00:00", "trade", 12.995, 10.0]
["2026-09-30T18:14:02.471494+00:00", "trade", 12.995, 8.0]
["2026-09-30T18:14:03.804126+00:00", "trade", 12.9969, 1.0]
["2026-09-30T18:14:04.721868+00:00", "trade", 12.9963, 1.0]
["2026-09-30T18:14:04.727003+00:00", "trade", 12.9963, 1.0]
["2026-09-30T18:14:05.215837+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:14:05.215953+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:14:05.223729+00:00", "trade", 12.9963, 100.0]
["2026-09-30T18:14:05.256373+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:14:05.260258+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:14:05.260593+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:14:05.297598+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:14:05.302940+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:14:05.412279+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:14:07.902153+00:00", "trade", 12.9964, 1.0]
["2026-09-30T18:14:07.902881+00:00", "trade", 12.99, 5.0]
["2026-09-30T18:14:07.903093+00:00", "trade", 12.99, 3.0]
["2026-09-30T18:14:08.373565+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:14:08.374067+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:14:08.671655+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:14:08.672611+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:14:09.119715+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:14:09.309545+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:14:10.099805+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:14:10.529789+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:14:11.042460+00:00", "trade", 12.9965, 100.0]
["2026-09-30T18:14:11.701231+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:14:11.808839+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:14:11.808916+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:14:11.809806+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:14:11.810319+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:14:12.141646+00:00", "trade", 12.9898, 11.0]
["2026-09-30T18:14:12.142568+00:00", "trade", 12.995, 3.0]
["2026-09-30T18:14:12.802633+00:00", "trade", 12.9898, 3.0]
["2026-09-30T18:14:13.861642+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:14:13.869232+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:14:15.048462+00:00", "trade", 12.9967, 1.0]
["2026-09-30T18:14:15.074365+00:00", "trade", 12.9921, 3.0]
["2026-09-30T18:14:17.808303+00:00", "trade", 12.995, 10.0]
["2026-09-30T18:14:17.809245+00:00", "trade", 12.995, 4.0]
["2026-09-30T18:14:18.470472+00:00", "trade", 12.9967, 1.0]
["2026-09-30T18:14:24.696061+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:14:24.722402+00:00", "trade", 12.993, 1.0]
["2026-09-30T18:14:24.796740+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:14:27.560726+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:14:27.568720+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:14:29.168855+00:00", "trade", 12.9969, 32.0]
["2026-09-30T18:14:30.580804+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:14:30.580818+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:14:30.580846+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:14:30.584585+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:14:30.585070+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:14:30.605889+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:14:30.657670+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:14:30.658672+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:14:30.662856+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:14:31.104276+00:00", "trade", 12.9967, 1.0]
["2026-09-30T18:14:31.848988+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:14:32.944518+00:00", "trade", 12.9967, 1.0]
["2026-09-30T18:14:34.335765+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:14:34.718293+00:00", "trade", 12.995, 21.0]
["2026-09-30T18:14:34.718576+00:00", "trade", 12.99, 25.0]
["2026-09-30T18:14:34.718749+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:14:34.718950+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:14:34.718977+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:14:34.719489+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:14:34.719849+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:14:34.720715+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:14:34.721258+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:14:34.857064+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:14:34.857081+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:14:34.857490+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:14:34.857539+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:14:34.857989+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:14:34.858012+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:14:34.858457+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:14:35.011146+00:00", "trade", 12.9901, 41.0]
["2026-09-30T18:14:35.116702+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:14:35.329498+00:00", "trade", 12.995, 32.0]
["2026-09-30T18:14:35.900979+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:14:35.998255+00:00", "trade", 12.9901, 486.0]
["2026-09-30T18:14:36.001051+00:00", "trade", 12.995, 1.0]
["2026-09-30T18:14:36.463360+00:00", "trade", 12.9969, 100.0]
["2026-09-30T18:14:36.978402+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:14:37.722812+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:14:37.724356+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:14:37.724919+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:14:37.726219+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:14:38.198840+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:14:38.261701+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:14:38.262197+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:14:38.262651+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:14:38.262660+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:14:38.263121+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:14:38.263188+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:14:38.263632+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:14:38.306848+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:14:38.434363+00:00", "trade", 12.9917, 3.0]
["2026-09-30T18:14:38.537767+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:14:38.537834+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:14:38.538282+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:14:38.538751+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:14:38.538781+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:14:38.642273+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:14:38.643087+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:14:38.644997+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:14:41.021247+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:14:41.021250+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:14:41.021647+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:14:41.022099+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:14:41.022106+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:14:41.022225+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:14:41.032585+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:14:41.033065+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:14:41.352370+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:14:41.352875+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:14:41.577196+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:14:41.592157+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:14:41.695378+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:14:41.710030+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:14:41.839456+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:14:41.840239+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:14:41.840249+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:14:41.840714+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:14:41.840811+00:00", "trade", 12.99, 75.0]
["2026-09-30T18:14:41.841235+00:00", "trade", 12.99, 5.0]
["2026-09-30T18:14:43.983821+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:14:43.989297+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:14:44.843786+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:14:44.862439+00:00", "trade", 12.9969, 14.0]
["2026-09-30T18:14:45.443674+00:00", "trade", 12.9903, 1.0]
["2026-09-30T18:14:46.549959+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:14:46.798152+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:14:49.013056+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:14:50.681212+00:00", "trade", 12.9951, 1.0]
["2026-09-30T18:14:50.945115+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:14:50.946550+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:14:51.495753+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:14:52.730939+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:14:52.730993+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:14:52.731298+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:14:52.731415+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:14:52.731830+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:14:52.731875+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:14:52.731970+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:14:52.732415+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:14:52.732862+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:14:52.741115+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:14:52.783317+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:14:52.783654+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:14:53.110068+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:14:53.110402+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:14:53.112546+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:14:53.246943+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:14:53.249042+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:14:53.356700+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:14:53.361210+00:00", "trade", 12.99, 1.0]
["2026-09-30T18:14:53.361646+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:14:53.453687+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:14:53.453846+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:14:53.457416+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:14:53.761102+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:14:53.844390+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:14:54.025091+00:00", "trade", 12.9975, 100.0]
["2026-09-30T18:14:54.493437+00:00", "trade", 12.9911, 1000.0]
["2026-09-30T18:14:54.579924+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:14:54.707397+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:14:54.724403+00:00", "trade", 12.991, 2.0]
["2026-09-30T18:14:55.532380+00:00", "trade", 12.9966, 400.0]
["2026-09-30T18:14:55.533072+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:14:55.533530+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:14:55.533566+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:14:55.545239+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:14:55.659905+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:14:55.660360+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:14:55.670988+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:14:55.671472+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:14:55.671491+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:14:55.682895+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:14:55.683526+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:14:55.683971+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:14:55.696110+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:14:55.866744+00:00", "trade", 12.99, 2.0]
["2026-09-30T18:14:55.866744+00:00", "trade", 12.99, 3.0]
["2026-09-30T18:14:55.866762+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:14:55.866798+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:14:55.867436+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:14:55.867457+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:14:55.867547+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:14:55.905119+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:14:56.076687+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:14:56.729271+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:14:56.729562+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:14:56.729569+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:14:56.732217+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:14:56.732241+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:14:56.757743+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:14:56.758100+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:14:56.904704+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:14:56.904934+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:14:56.905378+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:14:56.981639+00:00", "trade", 12.9905, 8.0]
["2026-09-30T18:14:57.414534+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:14:57.414708+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:14:57.415179+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:14:57.415783+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:14:57.858430+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:14:57.858694+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:14:57.859148+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:14:58.187854+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:14:58.334562+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:14:58.335024+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:14:58.340250+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:14:58.340270+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:14:58.373641+00:00", "trade", 12.99, 3.0]
["2026-09-30T18:14:58.373643+00:00", "trade", 12.99, 100.0]
["2026-09-30T18:14:58.373644+00:00", "trade", 12.99, 100.0]
["2026-09-30T18:14:58.373646+00:00", "trade", 12.99, 37.0]
["2026-09-30T18:14:58.373649+00:00", "trade", 12.99, 500.0]
["2026-09-30T18:14:58.373650+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:14:58.373656+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:14:58.373670+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:14:58.373676+00:00", "trade", 12.99, 93.0]
["2026-09-30T18:14:58.373677+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:14:58.373801+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:14:58.373982+00:00", "trade", 12.99, 7.0]
["2026-09-30T18:14:58.373989+00:00", "trade", 12.99, 100.0]
["2026-09-30T18:14:58.373990+00:00", "trade", 12.99, 300.0]
["2026-09-30T18:14:58.373990+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:14:58.374005+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:14:58.374032+00:00", "trade", 12.99, 100.0]
["2026-09-30T18:14:58.374036+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:14:58.374042+00:00", "trade", 12.99, 100.0]
["2026-09-30T18:14:58.374105+00:00", "quote", 12.99, 12.99]
["2026-09-30T18:14:58.374121+00:00", "quote", 12.99, 12.99]
["2026-09-30T18:14:58.374128+00:00", "quote", 12.99, 12.99]
["2026-09-30T18:14:58.374135+00:00", "quote", 12.99, 12.99]
["2026-09-30T18:14:58.374141+00:00", "quote", 12.99, 12.99]
["2026-09-30T18:14:58.374148+00:00", "quote", 12.99, 12.99]
["2026-09-30T18:14:58.374154+00:00", "quote", 12.99, 12.99]
["2026-09-30T18:14:58.374169+00:00", "quote", 12.99, 12.99]
["2026-09-30T18:14:58.374176+00:00", "quote", 12.99, 12.99]
["2026-09-30T18:14:58.374183+00:00", "quote", 12.99, 12.99]
["2026-09-30T18:14:58.374189+00:00", "quote", 12.99, 12.99]
["2026-09-30T18:14:58.374196+00:00", "quote", 12.99, 12.99]
["2026-09-30T18:14:58.374208+00:00", "trade", 12.99, 700.0]
["2026-09-30T18:14:58.374209+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:14:58.374244+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:14:58.374273+00:00", "quote", 12.99, 12.99]
["2026-09-30T18:14:58.374273+00:00", "quote", 12.99, 12.99]
["2026-09-30T18:14:58.374353+00:00", "quote", 12.99, 12.99]
["2026-09-30T18:14:58.374375+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:14:58.374383+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:14:58.374453+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:14:58.374459+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:14:58.374467+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:14:58.374474+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:14:58.374481+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:14:58.374488+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:14:58.374500+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:14:58.374575+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:14:58.374610+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:14:58.374688+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:14:58.374726+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:14:58.374737+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:14:58.374837+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:14:58.374871+00:00", "trade", 12.985, 20.0]
["2026-09-30T18:14:58.375135+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:14:58.375712+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:14:58.378678+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:14:58.380580+00:00", "trade", 12.985, 200.0]
["2026-09-30T18:14:58.417968+00:00", "trade", 12.985, 75.0]
["2026-09-30T18:14:58.473822+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:14:58.483396+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:14:59.076273+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:14:59.076457+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:14:59.076563+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:15:00.133284+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:15:00.383888+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:15:00.703241+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:15:00.714833+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:15:00.714842+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:15:01.067665+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:15:01.392458+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:15:01.392839+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:15:01.392876+00:00", "trade", 12.98, 45.0]
["2026-09-30T18:15:01.392935+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:15:01.392984+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:15:01.393256+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:15:01.393380+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:15:01.393461+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:15:01.393851+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:15:01.394112+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:15:01.427855+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:15:01.428365+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:15:01.428819+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:15:01.444979+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:15:01.449991+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:15:01.728690+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:15:02.035390+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:15:02.035864+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:15:02.040577+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:15:02.059236+00:00", "trade", 12.9929, 100.0]
["2026-09-30T18:15:02.060030+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:15:02.060043+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:15:02.401358+00:00", "trade", 12.9901, 3.0]
["2026-09-30T18:15:02.583790+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:15:02.584144+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:15:02.584241+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:15:02.584291+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:15:02.584319+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:15:02.586407+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:15:02.586414+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:15:02.586858+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:15:02.586897+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:15:02.594129+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:15:02.613359+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:15:02.824266+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:15:02.824749+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:15:02.824799+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:15:02.824833+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:15:03.020009+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:15:03.020366+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:15:03.020442+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:15:03.020993+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:15:03.021486+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:15:03.055115+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:15:03.055118+00:00", "quote", 12.97, 12.99]
["2026-09-30T18:15:03.055127+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:15:03.055152+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:15:03.055176+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:15:03.055186+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:15:03.055200+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:15:03.055200+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:15:03.055208+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:15:03.055250+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:15:03.055270+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:15:03.055309+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:15:03.055351+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:15:03.055621+00:00", "trade", 12.98, 20.0]
["2026-09-30T18:15:03.055622+00:00", "trade", 12.98, 2.0]
["2026-09-30T18:15:03.055623+00:00", "trade", 12.98, 9.0]
["2026-09-30T18:15:03.055625+00:00", "trade", 12.98, 11.0]
["2026-09-30T18:15:03.055665+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:15:03.055686+00:00", "trade", 12.98, 385.0]
["2026-09-30T18:15:03.055697+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:15:03.055726+00:00", "trade", 12.98, 15.0]
["2026-09-30T18:15:03.055729+00:00", "trade", 12.98, 15.0]
["2026-09-30T18:15:03.055740+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:15:03.055804+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:15:03.055811+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:15:03.055817+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:15:03.055823+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:15:03.055830+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:15:03.055837+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:15:03.055844+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:15:03.055891+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:15:03.056057+00:00", "trade", 12.98, 5.0]
["2026-09-30T18:15:03.056059+00:00", "trade", 12.98, 1.0]
["2026-09-30T18:15:03.056089+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:15:03.056257+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:15:03.056265+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:15:03.056284+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:15:03.056300+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:15:03.056349+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:15:03.056363+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:15:03.056427+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:15:03.056468+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:15:03.056853+00:00", "trade", 12.97, 100.0]
["2026-09-30T18:15:03.056933+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:15:03.056940+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:15:03.066077+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:15:03.070830+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:15:03.273628+00:00", "trade", 12.98, 4400.0]
["2026-09-30T18:15:03.274326+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:15:03.274420+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:15:03.274780+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:15:03.274804+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:15:03.832177+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:15:03.832762+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:15:04.449812+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:15:04.450289+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:15:04.485606+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:15:04.886067+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:15:04.886620+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:15:04.890464+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:15:04.894682+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:15:04.901264+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:15:05.011666+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:15:05.041572+00:00", "trade", 12.9867, 6.0]
["2026-09-30T18:15:05.414741+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:15:05.415202+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:15:06.317413+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:15:06.317690+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:15:06.317883+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:15:06.318337+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:15:06.318796+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:15:06.422821+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:15:06.423262+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:15:06.658025+00:00", "trade", 12.9916, 1.0]
["2026-09-30T18:15:07.002286+00:00", "trade", 12.97, 1.0]
["2026-09-30T18:15:07.006937+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:15:07.007021+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:15:08.046850+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:15:08.047327+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:15:08.335942+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:15:08.542349+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:15:08.542830+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:15:10.023481+00:00", "trade", 12.975, 1.0]
["2026-09-30T18:15:10.023544+00:00", "trade", 12.975, 1.0]
["2026-09-30T18:15:10.161633+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:15:10.404942+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:15:11.023028+00:00", "trade", 12.98, 32.0]
["2026-09-30T18:15:11.023093+00:00", "trade", 12.98, 2.0]
["2026-09-30T18:15:11.023742+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:15:11.023871+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:15:11.023964+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:15:11.035928+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:15:11.036317+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:15:11.036347+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:15:11.036371+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:15:11.049452+00:00", "trade", 12.98, 24.0]
["2026-09-30T18:15:11.139388+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:15:11.139833+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:15:11.195653+00:00", "trade", 12.975, 38.0]
["2026-09-30T18:15:11.442373+00:00", "trade", 12.98, 20.0]
["2026-09-30T18:15:11.442463+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:15:11.442538+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:15:11.442546+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:15:11.442546+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:15:11.442554+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:15:11.442569+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:15:11.442576+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:15:11.442582+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:15:11.442590+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:15:11.442640+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:15:11.442690+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:15:11.442719+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:15:11.442754+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:15:11.442755+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:15:11.442905+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:15:11.442907+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:15:11.442931+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:15:11.442967+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:15:11.443058+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:15:11.443091+00:00", "trade", 12.98, 20.0]
["2026-09-30T18:15:11.443092+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:15:11.443093+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:15:11.443111+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:15:11.443129+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:15:11.443136+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:15:11.443143+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:15:11.443166+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:15:11.443172+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:15:11.443179+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:15:11.443187+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:15:11.443193+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:15:11.443207+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:15:11.443214+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:15:11.443221+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:15:11.443227+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:15:11.443372+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:15:11.443390+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:15:11.443491+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:15:11.443526+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:15:11.443636+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:15:11.443697+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:15:11.443705+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:15:11.444785+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:15:11.444797+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:15:12.337465+00:00", "trade", 12.984, 2.0]
["2026-09-30T18:15:13.476622+00:00", "trade", 12.9847, 10.0]
["2026-09-30T18:15:13.953355+00:00", "trade", 12.9861, 119.0]
["2026-09-30T18:15:13.954351+00:00", "trade", 12.9861, 58.0]
["2026-09-30T18:15:14.306275+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:15:14.306733+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:15:14.592312+00:00", "trade", 12.9886, 2.0]
["2026-09-30T18:15:14.730392+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:15:14.741736+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:15:14.744726+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:15:14.746426+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:15:15.004049+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:15:15.092077+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:15:15.092449+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:15:15.114615+00:00", "trade", 12.9886, 1.0]
["2026-09-30T18:15:15.199925+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:15:16.014402+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:15:16.113516+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:15:18.157859+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:15:18.158713+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:15:18.170268+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:15:18.171642+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:15:18.173043+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:15:18.173834+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:15:18.177086+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:15:18.178881+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:15:18.179142+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:15:20.026521+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:15:20.028873+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:15:20.072745+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:15:20.467603+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:15:20.878142+00:00", "trade", 12.983, 100.0]
["2026-09-30T18:15:21.039578+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:15:21.474199+00:00", "trade", 12.9914, 1.0]
["2026-09-30T18:15:21.660398+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:15:21.663185+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:15:24.656412+00:00", "trade", 12.98, 6.0]
["2026-09-30T18:15:24.657670+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:15:24.726403+00:00", "trade", 12.9833, 9.0]
["2026-09-30T18:15:25.822636+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:15:26.639710+00:00", "trade", 12.99, 1.0]
["2026-09-30T18:15:27.469355+00:00", "trade", 12.9861, 3.0]
["2026-09-30T18:15:28.246919+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:15:28.246937+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:15:29.025520+00:00", "trade", 12.985, 12.0]
["2026-09-30T18:15:29.027137+00:00", "trade", 12.98, 88.0]
["2026-09-30T18:15:30.162679+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:15:31.588217+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:15:36.252516+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:15:37.923325+00:00", "trade", 12.985, 8.0]
["2026-09-30T18:15:38.273065+00:00", "trade", 12.98, 16.0]
["2026-09-30T18:15:38.273080+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:15:38.273088+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:15:38.273095+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:15:38.273376+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:15:38.273535+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:15:38.276402+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:15:38.278114+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:15:38.278248+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:15:38.278538+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:15:38.279958+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:15:38.279967+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:15:38.280006+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:15:38.280013+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:15:38.280819+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:15:38.300811+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:15:38.301399+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:15:38.321420+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:15:38.369445+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:15:38.414103+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:15:38.414649+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:15:38.445095+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:15:38.453492+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:15:38.453654+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:15:38.453752+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:15:38.479107+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:15:39.216880+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:15:39.216915+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:15:39.217467+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:15:39.217482+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:15:39.217486+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:15:40.166924+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:15:40.167309+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:15:40.206949+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:15:40.394485+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:15:40.675265+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:15:40.675947+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:15:40.695886+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:15:40.718476+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:15:42.429870+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:15:42.430238+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:15:42.430801+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:15:42.533772+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:15:42.534399+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:15:43.153551+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:15:43.154859+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:15:43.157550+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:15:43.457857+00:00", "trade", 12.9898, 21.0]
["2026-09-30T18:15:43.586969+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:15:44.155402+00:00", "trade", 12.9825, 3.0]
["2026-09-30T18:15:44.794586+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:15:44.918866+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:15:44.918876+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:15:44.920373+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:15:45.282518+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:15:47.419778+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:15:47.419965+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:15:47.441050+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:15:48.554917+00:00", "trade", 12.98, 2400.0]
["2026-09-30T18:15:48.555670+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:15:48.555687+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:15:48.556148+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:15:48.887454+00:00", "trade", 12.985, 100.0]
["2026-09-30T18:15:48.900213+00:00", "trade", 12.98, 5.0]
["2026-09-30T18:15:48.900233+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:15:48.900240+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:15:48.900247+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:15:48.900269+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:15:48.900283+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:15:48.900289+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:15:48.900297+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:15:48.900901+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:15:48.901003+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:15:48.901020+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:15:48.901203+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:15:48.901349+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:15:48.921399+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:15:50.102431+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:15:50.105952+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:15:50.316678+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:15:50.503718+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:15:50.509496+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:15:50.963355+00:00", "trade", 12.9846, 3.0]
["2026-09-30T18:15:52.020674+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:15:52.020716+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:15:53.134399+00:00", "trade", 12.98, 3.0]
["2026-09-30T18:15:53.186973+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:15:53.217220+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:15:53.683891+00:00", "trade", 12.9966, 13.0]
["2026-09-30T18:15:54.368136+00:00", "trade", 12.9871, 20.0]
["2026-09-30T18:15:54.728404+00:00", "trade", 12.9804, 3.0]
["2026-09-30T18:15:57.438304+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:15:57.438383+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:15:57.438822+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:15:58.115463+00:00", "trade", 12.9896, 1700.0]
["2026-09-30T18:15:58.116259+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:16:00.272483+00:00", "trade", 12.98, 1.0]
["2026-09-30T18:16:00.272484+00:00", "trade", 12.98, 9.0]
["2026-09-30T18:16:00.272486+00:00", "trade", 12.98, 2.0]
["2026-09-30T18:16:00.272487+00:00", "trade", 12.98, 13.0]
["2026-09-30T18:16:00.272490+00:00", "trade", 12.98, 10.0]
["2026-09-30T18:16:00.272491+00:00", "trade", 12.98, 65.0]
["2026-09-30T18:16:00.272524+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:16:00.272531+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:16:00.272538+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:16:00.272558+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:16:00.272572+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:16:00.272578+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:16:00.273204+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:16:00.273659+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:16:00.943942+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:16:00.944160+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:16:01.413346+00:00", "trade", 12.9904, 1.0]
["2026-09-30T18:16:04.364351+00:00", "trade", 12.9967, 100.0]
["2026-09-30T18:16:04.949279+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:16:05.101063+00:00", "trade", 12.985, 750.0]
["2026-09-30T18:16:05.101686+00:00", "trade", 12.9841, 51.0]
["2026-09-30T18:16:07.262241+00:00", "trade", 12.9845, 17.0]
["2026-09-30T18:16:08.848526+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:16:09.457630+00:00", "trade", 12.985, 1300.0]
["2026-09-30T18:16:09.905320+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:16:10.328660+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:16:10.483463+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:16:13.147033+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:16:13.241312+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:16:15.074368+00:00", "trade", 12.9844, 3.0]
["2026-09-30T18:16:15.301848+00:00", "trade", 12.9902, 1.0]
["2026-09-30T18:16:16.586710+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:16:16.707860+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:16:16.710746+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:16:17.805360+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:16:17.807976+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:16:18.794746+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:16:18.795220+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:16:19.161482+00:00", "trade", 12.9845, 4.0]
["2026-09-30T18:16:19.339256+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:16:19.339720+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:16:19.429148+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:16:19.429159+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:16:19.429178+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:16:19.429663+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:16:19.430157+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:16:19.433247+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:16:19.591402+00:00", "trade", 12.985, 40.0]
["2026-09-30T18:16:19.591631+00:00", "trade", 12.985, 41.0]
["2026-09-30T18:16:19.614190+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:16:19.614709+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:16:19.658368+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:16:19.658552+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:16:19.658819+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:16:19.707191+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:16:19.707646+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:16:19.916555+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:16:20.336957+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:16:20.342613+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:16:20.507522+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:16:23.524761+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:16:24.391462+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:16:24.442939+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:16:24.730403+00:00", "trade", 12.9868, 4.0]
["2026-09-30T18:16:24.734133+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:16:24.982502+00:00", "trade", 12.9843, 5.0]
["2026-09-30T18:16:24.983633+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:16:25.342247+00:00", "trade", 12.9845, 4.0]
["2026-09-30T18:16:25.343041+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:16:26.025648+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:16:26.026057+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:16:26.026069+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:16:26.026986+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:16:26.763049+00:00", "trade", 12.9845, 16.0]
["2026-09-30T18:16:29.264021+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:16:29.264457+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:16:29.264464+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:16:29.264879+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:16:29.451214+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:16:30.624839+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:16:30.625306+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:16:31.230134+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:16:31.230616+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:16:31.231091+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:16:31.412004+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:16:31.982317+00:00", "trade", 12.9867, 18.0]
["2026-09-30T18:16:31.986457+00:00", "trade", 12.9867, 8.0]
["2026-09-30T18:16:31.987968+00:00", "trade", 12.9867, 4.0]
["2026-09-30T18:16:31.989782+00:00", "trade", 12.9867, 2.0]
["2026-09-30T18:16:32.370124+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:16:32.370135+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:16:32.372756+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:16:32.750892+00:00", "trade", 12.9902, 1.0]
["2026-09-30T18:16:32.752061+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:16:35.530262+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:16:37.199155+00:00", "trade", 12.985, 200.0]
["2026-09-30T18:16:37.199886+00:00", "trade", 12.98, 6.0]
["2026-09-30T18:16:37.207741+00:00", "trade", 12.985, 200.0]
["2026-09-30T18:16:37.258220+00:00", "trade", 12.985, 100.0]
["2026-09-30T18:16:38.113681+00:00", "trade", 12.985, 60.0]
["2026-09-30T18:16:38.213367+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:16:38.318405+00:00", "trade", 12.9877, 1.0]
["2026-09-30T18:16:38.434362+00:00", "trade", 12.9842, 3.0]
["2026-09-30T18:16:38.683648+00:00", "trade", 12.985, 10.0]
["2026-09-30T18:16:39.109868+00:00", "trade", 12.985, 200.0]
["2026-09-30T18:16:40.366724+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:16:40.376596+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:16:40.377179+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:16:40.377329+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:16:40.377712+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:16:40.389076+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:16:40.476351+00:00", "trade", 12.98, 16.0]
["2026-09-30T18:16:41.318932+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:16:41.515640+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:16:42.761693+00:00", "trade", 12.99, 20.0]
["2026-09-30T18:16:45.381807+00:00", "trade", 12.985, 28.0]
["2026-09-30T18:16:45.382344+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:16:45.382457+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:16:45.382485+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:16:45.382555+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:16:45.382737+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:16:45.382819+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:16:45.383066+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:16:45.383258+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:16:45.581311+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:16:46.485764+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:16:48.089334+00:00", "trade", 12.985, 200.0]
["2026-09-30T18:16:48.110724+00:00", "trade", 12.985, 200.0]
["2026-09-30T18:16:48.159787+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:16:48.370439+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:16:48.380301+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:16:48.608441+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:16:48.626794+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:16:48.658185+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:16:49.384465+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:16:49.386458+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:16:51.291131+00:00", "trade", 12.9877, 1.0]
["2026-09-30T18:16:51.742728+00:00", "trade", 12.9899, 100.0]
["2026-09-30T18:16:51.750840+00:00", "trade", 12.9899, 100.0]
["2026-09-30T18:16:51.753232+00:00", "trade", 12.9899, 100.0]
["2026-09-30T18:16:52.283173+00:00", "trade", 12.9899, 1.0]
["2026-09-30T18:16:52.366465+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:16:52.766142+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:16:54.201804+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:16:54.216734+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:16:54.732405+00:00", "trade", 12.9847, 1.0]
["2026-09-30T18:16:54.744562+00:00", "trade", 12.984, 2.0]
["2026-09-30T18:16:55.360195+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:16:57.124858+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:16:57.362644+00:00", "trade", 12.9954, 16.0]
["2026-09-30T18:16:58.236764+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:16:58.237315+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:16:58.240160+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:16:58.261201+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:16:59.177137+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:17:02.279557+00:00", "trade", 12.9851, 1500.0]
["2026-09-30T18:17:02.401390+00:00", "trade", 12.9827, 4.0]
["2026-09-30T18:17:05.316463+00:00", "trade", 12.985, 280.0]
["2026-09-30T18:17:07.382736+00:00", "trade", 12.985, 6.0]
["2026-09-30T18:17:07.471854+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:17:07.475135+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:17:07.803285+00:00", "trade", 12.995, 16.0]
["2026-09-30T18:17:07.886837+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:17:07.886945+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:17:07.886961+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:17:07.887001+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:17:07.902801+00:00", "trade", 12.985, 200.0]
["2026-09-30T18:17:07.903303+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:17:07.903742+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:17:07.903833+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:17:07.935195+00:00", "trade", 12.985, 200.0]
["2026-09-30T18:17:07.937903+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:17:08.513372+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:17:11.541970+00:00", "trade", 12.9868, 1.0]
["2026-09-30T18:17:17.178776+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:17:17.211115+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:17:17.528458+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:17:17.528538+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:17:17.528924+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:17:17.872167+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:17:17.872364+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:17:17.958343+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:17:19.083358+00:00", "trade", 12.98, 8.0]
["2026-09-30T18:17:19.185107+00:00", "trade", 12.9857, 96.0]
["2026-09-30T18:17:20.133118+00:00", "trade", 12.9865, 200.0]
["2026-09-30T18:17:20.680072+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:17:20.680257+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:17:20.717736+00:00", "trade", 12.985, 99.0]
["2026-09-30T18:17:20.717792+00:00", "trade", 12.985, 101.0]
["2026-09-30T18:17:20.718871+00:00", "trade", 12.985, 69.0]
["2026-09-30T18:17:20.718989+00:00", "trade", 12.985, 64.0]
["2026-09-30T18:17:20.719493+00:00", "trade", 12.985, 67.0]
["2026-09-30T18:17:22.119508+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:17:22.623301+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:17:22.704848+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:17:22.907237+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:17:22.916600+00:00", "trade", 12.9845, 25.0]
["2026-09-30T18:17:23.856823+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:17:23.856850+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:17:23.865375+00:00", "trade", 12.985, 27.0]
["2026-09-30T18:17:23.865632+00:00", "trade", 12.98, 24.0]
["2026-09-30T18:17:23.865903+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:17:23.865966+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:17:23.866033+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:17:23.866080+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:17:23.866152+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:17:23.866157+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:17:23.866645+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:17:23.867145+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:17:23.870534+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:17:23.871111+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:17:23.871154+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:17:23.871453+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:17:23.877195+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:17:23.890849+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:17:23.890943+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:17:24.734396+00:00", "trade", 12.985, 3.0]
["2026-09-30T18:17:24.794674+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:17:26.663413+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:17:26.663498+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:17:26.663668+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:17:26.663779+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:17:26.745929+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:17:26.745996+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:17:26.746126+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:17:26.746392+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:17:26.746426+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:17:26.888758+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:17:26.888915+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:17:26.889770+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:17:27.469371+00:00", "trade", 12.9845, 3.0]
["2026-09-30T18:17:27.960920+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:17:27.961017+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:17:27.961585+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:17:27.961606+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:17:28.143421+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:17:28.321030+00:00", "trade", 12.9865, 1.0]
["2026-09-30T18:17:28.321777+00:00", "trade", 12.985, 32.0]
["2026-09-30T18:17:28.332014+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:17:28.850896+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:17:29.064392+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:17:29.064886+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:17:29.065107+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:17:29.065114+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:17:29.114879+00:00", "trade", 12.98, 6.0]
["2026-09-30T18:17:29.115588+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:17:29.115952+00:00", "trade", 12.98, 48.0]
["2026-09-30T18:17:29.115953+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:17:29.116360+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:17:29.116394+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:17:29.116493+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:17:29.116917+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:17:29.125861+00:00", "trade", 12.98, 20.0]
["2026-09-30T18:17:29.126643+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:17:29.143470+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:17:29.147140+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:17:29.383892+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:17:29.384506+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:17:29.384562+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:17:29.732471+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:17:29.733102+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:17:29.733188+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:17:29.733228+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:17:29.733581+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:17:29.737964+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:17:30.582819+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:17:31.032847+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:17:31.677204+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:17:33.032628+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:17:34.762532+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:17:34.762563+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:17:34.763078+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:17:34.763116+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:17:34.763561+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:17:34.765334+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:17:34.779063+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:17:34.807539+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:17:34.807546+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:17:34.879088+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:17:34.879106+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:17:34.927448+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:17:34.927522+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:17:34.928125+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:17:34.961031+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:17:34.961133+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:17:34.961256+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:17:34.961614+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:17:34.962469+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:17:34.963213+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:17:34.963235+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:17:35.000418+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:17:35.231889+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:17:35.232342+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:17:35.494574+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:17:35.494679+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:17:35.495040+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:17:35.504360+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:17:35.605858+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:17:36.030620+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:17:36.040426+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:17:36.270713+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:17:36.271047+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:17:37.237045+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:17:37.237343+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:17:37.237518+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:17:39.069544+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:17:39.070101+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:17:39.077346+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:17:39.238001+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:17:39.238177+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:17:39.238248+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:17:39.238433+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:17:39.239780+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:17:39.542513+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:17:40.351615+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:17:40.353984+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:17:40.403624+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:17:40.687375+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:17:41.344927+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:17:41.349395+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:17:41.383887+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:17:41.627011+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:17:41.902284+00:00", "trade", 12.985, 10.0]
["2026-09-30T18:17:42.383890+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:17:42.898234+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:17:43.094203+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:17:43.238240+00:00", "trade", 12.9857, 1.0]
["2026-09-30T18:17:43.383901+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:17:43.672912+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:17:43.672921+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:17:44.075988+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:17:44.076532+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:17:44.181470+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:17:44.181582+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:17:44.182433+00:00", "trade", 12.985, 5.0]
["2026-09-30T18:17:44.187386+00:00", "trade", 12.985, 1.0]
["2026-09-30T18:17:44.729887+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:17:44.729894+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:17:45.055898+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:17:45.529604+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:17:46.673485+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:17:46.673681+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:17:46.675837+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:17:46.988755+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:17:47.031271+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:17:47.031624+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:17:47.031928+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:17:47.170800+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:17:47.174530+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:17:47.942409+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:17:48.080982+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:17:49.431087+00:00", "trade", 12.9939, 4.0]
["2026-09-30T18:17:49.431902+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:17:50.963372+00:00", "trade", 12.9858, 3.0]
["2026-09-30T18:17:51.247003+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:17:51.995444+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:17:51.997810+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:17:51.998131+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:17:52.010421+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:17:52.746501+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:17:52.746855+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:17:52.747401+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:17:53.095020+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:17:53.642743+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:17:54.131476+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:17:54.142680+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:17:54.143045+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:17:54.146960+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:17:54.147407+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:17:54.147592+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:17:54.147617+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:17:54.147708+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:17:54.359625+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:17:54.359661+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:17:54.359730+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:17:54.359926+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:17:54.526308+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:17:54.843503+00:00", "trade", 12.985, 1.0]
["2026-09-30T18:17:55.061916+00:00", "trade", 12.9848, 8.0]
["2026-09-30T18:17:57.022443+00:00", "trade", 12.9847, 13.0]
["2026-09-30T18:17:58.180429+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:17:58.180520+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:17:58.180886+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:17:58.181252+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:17:58.181673+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:17:58.181996+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:17:58.182121+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:17:58.182165+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:17:58.572273+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:17:58.572450+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:17:58.572632+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:17:58.572935+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:17:59.022596+00:00", "trade", 12.985, 5.0]
["2026-09-30T18:17:59.483256+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:17:59.763110+00:00", "trade", 12.985, 500.0]
["2026-09-30T18:17:59.763731+00:00", "trade", 12.9844, 1.0]
["2026-09-30T18:18:00.011372+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:18:00.593449+00:00", "trade", 12.9801, 600.0]
["2026-09-30T18:18:00.594230+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:18:00.594237+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:18:00.654665+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:18:00.655142+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:18:00.655187+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:18:00.798918+00:00", "trade", 12.9855, 1.0]
["2026-09-30T18:18:00.799720+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:18:01.798901+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:18:01.799434+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:18:01.800280+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:18:01.802128+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:18:01.984830+00:00", "trade", 12.98, 5.0]
["2026-09-30T18:18:01.984885+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:18:01.984893+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:18:01.985196+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:18:01.985257+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:18:01.985267+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:18:02.056760+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:18:02.057278+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:18:02.059212+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:18:02.542130+00:00", "trade", 12.9842, 1.0]
["2026-09-30T18:18:02.886794+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:18:02.887140+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:18:02.887150+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:18:02.887190+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:18:02.887246+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:18:03.113983+00:00", "trade", 12.985, 60.0]
["2026-09-30T18:18:03.934398+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:18:04.722125+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:18:04.722461+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:18:04.791095+00:00", "trade", 12.9899, 217.0]
["2026-09-30T18:18:05.102366+00:00", "trade", 12.9846, 76.0]
["2026-09-30T18:18:05.122671+00:00", "trade", 12.9842, 6.0]
["2026-09-30T18:18:06.042933+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:18:06.043025+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:18:06.043025+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:18:06.051460+00:00", "trade", 12.98, 200.0]
["2026-09-30T18:18:07.227011+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:18:07.231656+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:18:07.297933+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:18:08.464966+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:18:08.465966+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:18:08.466440+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:18:10.073863+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:18:10.077230+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:18:10.141247+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:18:10.141301+00:00", "trade", 12.98, 35.0]
["2026-09-30T18:18:10.141302+00:00", "trade", 12.98, 4.0]
["2026-09-30T18:18:10.141304+00:00", "trade", 12.98, 2.0]
["2026-09-30T18:18:10.141306+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:18:10.141310+00:00", "trade", 12.98, 22.0]
["2026-09-30T18:18:10.141310+00:00", "trade", 12.98, 10.0]
["2026-09-30T18:18:10.141350+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:18:10.141371+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:18:10.141419+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:18:10.141434+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:18:10.141442+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:18:10.141530+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:18:10.141533+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:18:10.141534+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:18:10.141535+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:18:10.141537+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:18:10.141537+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:18:10.141539+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:18:10.141541+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:18:10.141547+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:18:10.141700+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:18:10.141768+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:18:10.141789+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:18:10.141809+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:18:10.141819+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:18:10.141828+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:18:10.141843+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:18:10.141874+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:18:10.141891+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:18:10.141937+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:18:10.141940+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:18:10.142012+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:18:10.142081+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:18:10.142089+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:18:10.142096+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:18:10.142155+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:18:10.142330+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:18:10.142759+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:18:10.143758+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:18:10.143801+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:18:10.144388+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:18:10.144672+00:00", "trade", 12.975, 20.0]
["2026-09-30T18:18:10.145520+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:18:10.146324+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:18:10.146408+00:00", "trade", 12.97, 6.0]
["2026-09-30T18:18:10.147060+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:18:10.154924+00:00", "trade", 12.975, 102.0]
["2026-09-30T18:18:10.204895+00:00", "trade", 12.975, 100.0]
["2026-09-30T18:18:10.231527+00:00", "trade", 12.975, 100.0]
["2026-09-30T18:18:10.231793+00:00", "trade", 12.975, 100.0]
["2026-09-30T18:18:10.242194+00:00", "trade", 12.975, 36.0]
["2026-09-30T18:18:10.242331+00:00", "trade", 12.975, 15.0]
["2026-09-30T18:18:10.242647+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:18:10.243087+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:18:10.244057+00:00", "trade", 12.975, 6.0]
["2026-09-30T18:18:10.301433+00:00", "trade", 12.975, 1.0]
["2026-09-30T18:18:10.422701+00:00", "trade", 12.9816, 8.0]
["2026-09-30T18:18:10.769610+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:18:11.002957+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:18:11.104398+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:18:11.110252+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:18:11.225424+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:18:11.231090+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:18:13.712847+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:18:14.571259+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:18:14.571347+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:18:15.074366+00:00", "trade", 12.9832, 3.0]
["2026-09-30T18:18:15.442309+00:00", "trade", 12.9934, 100.0]
["2026-09-30T18:18:15.667040+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:18:15.687183+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:18:15.687480+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:18:16.046147+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:18:16.046609+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:18:16.046674+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:18:16.046683+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:18:16.046697+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:18:16.047114+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:18:16.090726+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:18:16.150792+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:18:16.650608+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:18:16.722057+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:18:17.109257+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:18:17.246918+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:18:17.247592+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:18:17.414033+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:18:17.414457+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:18:17.883991+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:18:17.943786+00:00", "trade", 12.9934, 11.0]
["2026-09-30T18:18:17.987258+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:18:18.100636+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:18:18.210187+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:18:18.211959+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:18:18.301890+00:00", "trade", 12.975, 100.0]
["2026-09-30T18:18:18.302418+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:18:18.607213+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:18:19.199645+00:00", "trade", 12.9849, 1.0]
["2026-09-30T18:18:19.309593+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:18:19.768529+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:18:20.124324+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:18:20.226967+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:18:20.227444+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:18:20.360499+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:18:20.678861+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:18:20.721853+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:18:22.541070+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:18:24.426248+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:18:24.426280+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:18:24.426444+00:00", "trade", 12.97, 15.0]
["2026-09-30T18:18:24.426471+00:00", "trade", 12.975, 12.0]
["2026-09-30T18:18:24.426872+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:18:24.426996+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:18:24.427133+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:18:24.431981+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:18:24.440261+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:18:24.440633+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:18:24.440727+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:18:25.010241+00:00", "trade", 12.975, 1000.0]
["2026-09-30T18:18:26.311172+00:00", "trade", 12.98, 5.0]
["2026-09-30T18:18:28.821701+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:18:29.601318+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:18:29.765402+00:00", "trade", 12.9784, 4.0]
["2026-09-30T18:18:29.935744+00:00", "trade", 12.975, 2825.0]
["2026-09-30T18:18:29.936369+00:00", "trade", 12.976, 55.0]
["2026-09-30T18:18:30.222950+00:00", "trade", 12.9923, 30.0]
["2026-09-30T18:18:30.428825+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:18:30.472354+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:18:30.472627+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:18:30.521185+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:18:30.581852+00:00", "trade", 12.975, 100.0]
["2026-09-30T18:18:30.729050+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:18:30.729497+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:18:30.818846+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:18:31.028510+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:18:31.301981+00:00", "trade", 12.9923, 1.0]
["2026-09-30T18:18:31.637657+00:00", "trade", 12.98, 10.0]
["2026-09-30T18:18:31.883739+00:00", "trade", 12.9923, 2.0]
["2026-09-30T18:18:31.910560+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:18:32.356351+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:18:32.660560+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:18:33.276868+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:18:33.276876+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:18:33.276882+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:18:33.276889+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:18:33.276897+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:18:33.276904+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:18:33.276906+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:18:33.276927+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:18:33.322079+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:18:33.325065+00:00", "trade", 12.975, 100.0]
["2026-09-30T18:18:33.844515+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:18:35.090740+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:18:35.863324+00:00", "trade", 12.9833, 1.0]
["2026-09-30T18:18:38.064939+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:18:38.434369+00:00", "trade", 12.98, 3.0]
["2026-09-30T18:18:38.520109+00:00", "trade", 12.98, 10.0]
["2026-09-30T18:18:39.042045+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:18:39.851514+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:18:40.013121+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:18:40.587975+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:18:40.588459+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:18:40.588651+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:18:40.727364+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:18:40.727423+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:18:40.727496+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:18:41.360379+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:18:43.571510+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:18:43.572622+00:00", "trade", 12.98, 75.0]
["2026-09-30T18:18:43.572623+00:00", "trade", 12.98, 10.0]
["2026-09-30T18:18:43.572626+00:00", "trade", 12.98, 20.0]
["2026-09-30T18:18:43.572692+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:18:43.572699+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:18:43.572705+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:18:43.572712+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:18:43.572725+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:18:43.572744+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:18:43.572751+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:18:43.572776+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:18:43.572779+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:18:43.572818+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:18:43.572864+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:18:43.572898+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:18:43.572914+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:18:43.572921+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:18:43.572934+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:18:43.572941+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:18:43.572947+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:18:43.572954+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:18:43.572960+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:18:43.572967+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:18:43.572970+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:18:43.572973+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:18:43.572980+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:18:43.572988+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:18:43.572995+00:00", "trade", 12.98, 1267.0]
["2026-09-30T18:18:43.572995+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:18:43.572997+00:00", "trade", 12.98, 200.0]
["2026-09-30T18:18:43.572997+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:18:43.572997+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:18:43.573060+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:18:43.573090+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:18:43.573118+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:18:43.573219+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:18:43.573241+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:18:43.573270+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:18:43.573284+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:18:43.573291+00:00", "trade", 12.98, 4.0]
["2026-09-30T18:18:43.573310+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:18:43.573317+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:18:43.573429+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:18:43.573437+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:18:43.573494+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:18:43.573554+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:18:43.573734+00:00", "trade", 12.99, 32.0]
["2026-09-30T18:18:43.574313+00:00", "trade", 12.985, 300.0]
["2026-09-30T18:18:43.581290+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:18:43.601356+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:18:44.036553+00:00", "trade", 12.985, 17.0]
["2026-09-30T18:18:44.334672+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:18:44.428700+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:18:44.429107+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:18:44.429555+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:18:44.980250+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:18:45.275949+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:18:45.276357+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:18:46.406683+00:00", "trade", 12.9831, 100.0]
["2026-09-30T18:18:47.529628+00:00", "trade", 12.99, 200.0]
["2026-09-30T18:18:47.529951+00:00", "trade", 12.985, 100.0]
["2026-09-30T18:18:47.821147+00:00", "trade", 12.985, 5.0]
["2026-09-30T18:18:49.159327+00:00", "trade", 12.9868, 1250.0]
["2026-09-30T18:18:49.688721+00:00", "trade", 12.9801, 3.0]
["2026-09-30T18:18:49.688746+00:00", "trade", 12.9796, 3.0]
["2026-09-30T18:18:49.688776+00:00", "trade", 12.9795, 1.0]
["2026-09-30T18:18:49.688808+00:00", "trade", 12.9791, 1.0]
["2026-09-30T18:18:50.420141+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:18:50.426176+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:18:51.384484+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:18:51.970742+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:18:51.971007+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:18:52.580087+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:18:53.421713+00:00", "trade", 12.9833, 1.0]
["2026-09-30T18:18:53.422541+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:18:53.986223+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:18:53.986352+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:18:53.987892+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:18:54.022932+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:18:54.109991+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:18:54.832298+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:18:55.161971+00:00", "trade", 12.985, 4.0]
["2026-09-30T18:18:56.530223+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:18:56.530710+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:18:56.530732+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:18:56.536608+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:18:56.536696+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:18:57.612530+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:18:57.613050+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:18:58.539077+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:18:58.539139+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:18:58.541863+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:18:58.542352+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:18:58.542790+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:18:58.543245+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:18:58.543254+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:18:58.548741+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:18:58.748723+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:18:58.863458+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:18:59.233307+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:18:59.235370+00:00", "trade", 12.99, 500.0]
["2026-09-30T18:18:59.235372+00:00", "trade", 12.99, 25.0]
["2026-09-30T18:18:59.235373+00:00", "trade", 12.99, 100.0]
["2026-09-30T18:18:59.235375+00:00", "trade", 12.99, 100.0]
["2026-09-30T18:18:59.235477+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:18:59.235491+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:18:59.235642+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:18:59.235649+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:18:59.235657+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:18:59.235666+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:18:59.235674+00:00", "trade", 12.99, 76.0]
["2026-09-30T18:18:59.235688+00:00", "trade", 12.99, 15.0]
["2026-09-30T18:18:59.235864+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:18:59.235874+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:18:59.235904+00:00", "quote", 12.99, 12.99]
["2026-09-30T18:18:59.235917+00:00", "quote", 12.99, 12.99]
["2026-09-30T18:18:59.235924+00:00", "quote", 12.99, 12.99]
["2026-09-30T18:18:59.235939+00:00", "quote", 12.99, 12.99]
["2026-09-30T18:18:59.235946+00:00", "quote", 12.99, 12.99]
["2026-09-30T18:18:59.235952+00:00", "trade", 12.99, 2.0]
["2026-09-30T18:18:59.235953+00:00", "quote", 12.99, 12.99]
["2026-09-30T18:18:59.235963+00:00", "trade", 12.99, 100.0]
["2026-09-30T18:18:59.235964+00:00", "trade", 12.99, 7.0]
["2026-09-30T18:18:59.235972+00:00", "trade", 12.99, 700.0]
["2026-09-30T18:18:59.235972+00:00", "trade", 12.99, 1.0]
["2026-09-30T18:18:59.235972+00:00", "quote", 12.99, 12.99]
["2026-09-30T18:18:59.235976+00:00", "quote", 12.99, 12.99]
["2026-09-30T18:18:59.235982+00:00", "quote", 12.99, 12.99]
["2026-09-30T18:18:59.235989+00:00", "quote", 12.99, 12.99]
["2026-09-30T18:18:59.235997+00:00", "quote", 12.99, 12.99]
["2026-09-30T18:18:59.236037+00:00", "quote", 12.99, 12.99]
["2026-09-30T18:18:59.236064+00:00", "quote", 12.99, 12.99]
["2026-09-30T18:18:59.236076+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:18:59.236077+00:00", "trade", 12.99, 100.0]
["2026-09-30T18:18:59.236150+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:18:59.236247+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:18:59.236318+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:18:59.236424+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:18:59.236443+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:18:59.236487+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:18:59.236488+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:18:59.236529+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:18:59.236537+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:18:59.236626+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:18:59.236760+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:18:59.236911+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:18:59.236921+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:18:59.237375+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:18:59.246901+00:00", "trade", 12.99, 1.0]
["2026-09-30T18:18:59.384700+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:18:59.385182+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:18:59.385627+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:18:59.386090+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:18:59.411909+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:18:59.440753+00:00", "trade", 12.995, 1.0]
["2026-09-30T18:18:59.441480+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:18:59.580469+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:18:59.580925+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:19:00.635169+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:19:00.643758+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:19:00.816817+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:19:00.817056+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:19:00.817193+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:19:00.817209+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:19:00.817612+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:19:00.824472+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:19:00.824500+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:19:01.183266+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:19:01.183751+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:19:01.183758+00:00", "quote", 12.98, 13.0]
["2026-09-30T18:19:01.183772+00:00", "quote", 12.98, 13.0]
["2026-09-30T18:19:01.183885+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:19:01.183911+00:00", "quote", 12.99, 12.99]
["2026-09-30T18:19:01.184126+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:19:01.184141+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:19:01.184256+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:19:01.184279+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:19:01.184351+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:19:01.184394+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:19:01.184549+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:19:01.184572+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:19:01.184579+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:19:01.184586+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:19:01.184593+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:19:01.184608+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:19:01.184623+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:19:01.184821+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:19:01.184846+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:19:01.185146+00:00", "trade", 12.99, 200.0]
["2026-09-30T18:19:01.185148+00:00", "trade", 12.99, 75.0]
["2026-09-30T18:19:01.185525+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:19:01.185639+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:19:01.185996+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:19:01.186976+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:19:01.563857+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:19:01.687085+00:00", "trade", 12.9914, 2.0]
["2026-09-30T18:19:01.953667+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:19:02.142426+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:19:02.986173+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:19:03.254814+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:19:03.255083+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:19:03.255108+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:19:03.255209+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:19:03.255227+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:19:03.611901+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:19:03.612153+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:19:03.686804+00:00", "trade", 12.9907, 7500.0]
["2026-09-30T18:19:03.688740+00:00", "trade", 12.99, 100.0]
["2026-09-30T18:19:03.688789+00:00", "trade", 12.99, 2.0]
["2026-09-30T18:19:03.688789+00:00", "trade", 12.99, 100.0]
["2026-09-30T18:19:03.688792+00:00", "trade", 12.99, 29.0]
["2026-09-30T18:19:03.688792+00:00", "trade", 12.99, 469.0]
["2026-09-30T18:19:03.688814+00:00", "trade", 12.99, 4.0]
["2026-09-30T18:19:03.689115+00:00", "trade", 12.99, 275.0]
["2026-09-30T18:19:03.689151+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:19:03.689178+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:19:03.689188+00:00", "trade", 12.99, 10.0]
["2026-09-30T18:19:03.689218+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:19:03.689251+00:00", "trade", 12.99, 500.0]
["2026-09-30T18:19:03.689251+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:19:03.689302+00:00", "trade", 12.99, 200.0]
["2026-09-30T18:19:03.689428+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:19:03.689435+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:19:03.689472+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:19:03.689497+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:19:03.689510+00:00", "trade", 12.99, 100.0]
["2026-09-30T18:19:03.690321+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:19:03.690516+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:19:04.190724+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:19:06.290749+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:19:06.384293+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:19:07.264781+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:19:07.285820+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:19:07.286033+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:19:07.286167+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:19:07.286607+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:19:08.063604+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:19:08.063909+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:19:09.610964+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:19:09.882661+00:00", "trade", 12.9852, 5.0]
["2026-09-30T18:19:09.882758+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:19:09.883909+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:19:09.884384+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:19:09.900900+00:00", "trade", 12.9852, 4.0]
["2026-09-30T18:19:09.934519+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:19:09.934956+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:19:10.256924+00:00", "trade", 12.9848, 1.0]
["2026-09-30T18:19:10.258079+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:19:10.258551+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:19:10.306259+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:19:10.306701+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:19:10.573414+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:19:10.767690+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:19:11.134885+00:00", "trade", 12.994, 3.0]
["2026-09-30T18:19:11.190915+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:19:12.044805+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:19:13.081635+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:19:13.219194+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:19:14.062895+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:19:14.496905+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:19:14.691169+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:19:14.691483+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:19:14.691686+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:19:14.691855+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:19:14.692332+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:19:14.692362+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:19:14.692859+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:19:14.720747+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:19:14.721212+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:19:14.722156+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:19:14.894308+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:19:14.895003+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:19:14.921514+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:19:14.921575+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:19:14.922014+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:19:15.645432+00:00", "trade", 12.995, 2.0]
["2026-09-30T18:19:15.710837+00:00", "trade", 12.9857, 8.0]
["2026-09-30T18:19:15.714639+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:19:16.115823+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:19:16.281948+00:00", "trade", 12.9857, 1.0]
["2026-09-30T18:19:16.641973+00:00", "trade", 12.995, 53.0]
["2026-09-30T18:19:16.646960+00:00", "trade", 12.995, 100.0]
["2026-09-30T18:19:16.972970+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:19:16.973682+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:19:16.973705+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:19:16.973721+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:19:16.973955+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:19:16.974156+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:19:16.974179+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:19:16.974197+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:19:16.974204+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:19:16.976869+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:19:16.977105+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:19:22.607891+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:19:22.608162+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:19:23.662377+00:00", "trade", 12.9858, 9.0]
["2026-09-30T18:19:23.663529+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:19:23.663655+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:19:23.938646+00:00", "trade", 12.9848, 1.0]
["2026-09-30T18:19:24.086161+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:19:24.219166+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:19:25.525479+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:19:25.525959+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:19:25.609390+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:19:25.609442+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:19:25.609744+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:19:25.609832+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:19:26.422016+00:00", "trade", 12.9864, 12.0]
["2026-09-30T18:19:26.422760+00:00", "trade", 12.99, 5.0]
["2026-09-30T18:19:26.422777+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:19:26.531033+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:19:26.531148+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:19:26.657328+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:19:26.657621+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:19:26.657659+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:19:26.808984+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:19:30.045602+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:19:30.045713+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:19:30.743113+00:00", "trade", 12.9911, 7.0]
["2026-09-30T18:19:30.980062+00:00", "trade", 12.9885, 10.0]
["2026-09-30T18:19:31.318334+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:19:31.320299+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:19:32.742178+00:00", "trade", 12.9885, 2.0]
["2026-09-30T18:19:32.745600+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:19:33.063210+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:19:33.113224+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:19:33.113558+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:19:33.113713+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:19:33.113980+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:19:33.114034+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:19:33.114344+00:00", "trade", 12.995, 71.0]
["2026-09-30T18:19:33.114984+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:19:33.115009+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:19:33.115020+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:19:33.115101+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:19:33.115131+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:19:33.115427+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:19:33.115532+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:19:33.115818+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:19:33.116431+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:19:33.124196+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:19:33.855969+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:19:33.976681+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:19:33.982898+00:00", "trade", 12.99, 100.0]
["2026-09-30T18:19:33.982898+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:19:33.983339+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:19:33.983364+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:19:33.983373+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:19:34.061236+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:19:34.073528+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:19:34.073863+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:19:34.073989+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:19:34.075091+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:19:35.257461+00:00", "trade", 13.0, 60.0]
["2026-09-30T18:19:36.681927+00:00", "trade", 12.9909, 11.0]
["2026-09-30T18:19:40.296734+00:00", "trade", 12.9848, 1.0]
["2026-09-30T18:19:40.436296+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:19:40.840266+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:19:43.245863+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:19:43.246481+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:19:43.531802+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:19:43.532664+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:19:43.706396+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:19:44.942997+00:00", "trade", 12.9907, 12.0]
["2026-09-30T18:19:44.965061+00:00", "trade", 12.995, 3.0]
["2026-09-30T18:19:45.310450+00:00", "trade", 12.994, 3.0]
["2026-09-30T18:19:48.189585+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:19:48.189680+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:19:49.616378+00:00", "trade", 12.995, 25.0]
["2026-09-30T18:19:49.632405+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:19:50.198202+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:19:50.477108+00:00", "trade", 12.995, 1.0]
["2026-09-30T18:19:50.694940+00:00", "trade", 12.9848, 22.0]
["2026-09-30T18:19:53.564349+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:19:53.931441+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:19:53.931557+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:19:54.065732+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:19:54.515613+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:19:54.516041+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:19:54.516071+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:19:54.516173+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:19:54.518176+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:19:54.518649+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:19:54.519117+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:19:54.647391+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:19:54.648318+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:19:55.891471+00:00", "trade", 12.9845, 1.0]
["2026-09-30T18:19:56.061946+00:00", "trade", 12.9906, 2.0]
["2026-09-30T18:19:56.062676+00:00", "trade", 12.99, 5.0]
["2026-09-30T18:19:56.062841+00:00", "trade", 12.99, 13.0]
["2026-09-30T18:19:56.780076+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:19:56.780215+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:19:56.780293+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:19:56.780301+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:19:56.780681+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:19:57.512674+00:00", "trade", 12.995, 50.0]
["2026-09-30T18:19:57.513510+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:19:57.971561+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:19:58.653515+00:00", "trade", 12.998, 1.0]
["2026-09-30T18:19:59.765359+00:00", "trade", 12.99, 5.0]
["2026-09-30T18:20:00.053930+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:20:00.054282+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:20:00.153861+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:20:00.154241+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:20:00.208227+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:20:00.208630+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:20:00.388276+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:20:00.388353+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:20:01.029548+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:20:01.029561+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:20:01.303157+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:20:01.374413+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:20:01.374536+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:20:02.151187+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:20:02.151548+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:20:02.151667+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:20:02.164363+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:20:02.164415+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:20:02.903487+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:20:04.101560+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:20:04.101754+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:20:04.101830+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:20:04.102002+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:20:04.450078+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:20:04.640632+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:20:04.832734+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:20:05.811399+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:20:06.044981+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:20:06.048295+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:20:06.050695+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:20:06.546339+00:00", "trade", 12.9901, 1.0]
["2026-09-30T18:20:07.072068+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:20:07.072119+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:20:07.072325+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:20:07.072436+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:20:07.076037+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:20:07.076464+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:20:07.228751+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:20:07.231622+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:20:08.001812+00:00", "trade", 12.995, 7.0]
["2026-09-30T18:20:08.122910+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:20:09.450641+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:20:09.451006+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:20:09.453760+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:20:10.101904+00:00", "trade", 12.9849, 1.0]
["2026-09-30T18:20:10.794692+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:20:10.794711+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:20:10.794753+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:20:10.794801+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:20:10.795098+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:20:10.865742+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:20:10.866214+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:20:11.038739+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:20:11.039250+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:20:11.166342+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:20:11.398991+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:20:15.084501+00:00", "trade", 12.995, 46.0]
["2026-09-30T18:20:15.104263+00:00", "trade", 13.0, 1.0]
["2026-09-30T18:20:15.394322+00:00", "trade", 12.995, 46.0]
["2026-09-30T18:20:15.394991+00:00", "trade", 12.995, 2.0]
["2026-09-30T18:20:16.839030+00:00", "trade", 12.9999, 50.0]
["2026-09-30T18:20:17.109050+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:20:17.201952+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:20:17.202352+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:20:17.202399+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:20:17.202624+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:20:17.202798+00:00", "trade", 12.995, 100.0]
["2026-09-30T18:20:17.202932+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:20:17.203080+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:20:17.203256+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:20:17.203701+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:20:17.209578+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:20:17.210037+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:20:17.217437+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:20:17.246849+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:20:17.266441+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:20:19.210004+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:20:19.317793+00:00", "trade", 12.994, 46.0]
["2026-09-30T18:20:19.318464+00:00", "trade", 12.995, 2.0]
["2026-09-30T18:20:20.102274+00:00", "trade", 12.9888, 30.0]
["2026-09-30T18:20:20.106448+00:00", "trade", 12.9888, 17.0]
["2026-09-30T18:20:20.108351+00:00", "trade", 12.9888, 14.0]
["2026-09-30T18:20:20.110441+00:00", "trade", 12.9888, 5.0]
["2026-09-30T18:20:20.111990+00:00", "trade", 12.9888, 2.0]
["2026-09-30T18:20:20.115875+00:00", "trade", 12.9888, 26.0]
["2026-09-30T18:20:20.128065+00:00", "trade", 12.9888, 1.0]
["2026-09-30T18:20:20.201612+00:00", "trade", 12.9937, 5.0]
["2026-09-30T18:20:20.204074+00:00", "trade", 12.9937, 3.0]
["2026-09-30T18:20:20.838625+00:00", "trade", 12.995, 1047.0]
["2026-09-30T18:20:20.839303+00:00", "trade", 12.99, 6.0]
["2026-09-30T18:20:21.071096+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:20:21.839281+00:00", "trade", 12.995, 5.0]
["2026-09-30T18:20:22.153244+00:00", "trade", 12.995, 1.0]
["2026-09-30T18:20:23.882196+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:20:25.018032+00:00", "trade", 12.9889, 2.0]
["2026-09-30T18:20:25.321530+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:20:25.321739+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:20:25.321906+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:20:25.321939+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:20:25.321959+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:20:25.321966+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:20:25.322113+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:20:25.322410+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:20:25.322690+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:20:25.325143+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:20:26.044040+00:00", "trade", 12.99, 12.0]
["2026-09-30T18:20:26.044085+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:20:26.044520+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:20:26.044540+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:20:26.044888+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:20:26.044990+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:20:26.054324+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:20:26.056536+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:20:26.408989+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:20:26.409454+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:20:27.144110+00:00", "trade", 12.9854, 1.0]
["2026-09-30T18:20:28.206814+00:00", "trade", 12.995, 70.0]
["2026-09-30T18:20:28.206822+00:00", "trade", 12.995, 30.0]
["2026-09-30T18:20:29.936360+00:00", "trade", 12.989, 55.0]
["2026-09-30T18:20:30.065999+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:20:30.066625+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:20:30.066657+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:20:30.066719+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:20:30.066913+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:20:30.067646+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:20:30.068130+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:20:30.069079+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:20:30.085595+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:20:30.246890+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:20:30.246985+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:20:30.576474+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:20:30.708758+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:20:30.813542+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:20:31.028553+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:20:31.142583+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:20:31.143031+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:20:31.153330+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:20:31.158397+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:20:31.319410+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:20:31.455340+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:20:31.689558+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:20:32.027580+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:20:33.367998+00:00", "trade", 12.9945, 1.0]
["2026-09-30T18:20:33.368717+00:00", "trade", 12.99, 6.0]
["2026-09-30T18:20:33.368851+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:20:33.369410+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:20:33.370167+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:20:33.370683+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:20:33.370690+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:20:33.371175+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:20:33.375175+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:20:33.380101+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:20:33.560271+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:20:33.560767+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:20:34.111789+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:20:34.112115+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:20:34.113079+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:20:34.983371+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:20:34.983524+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:20:35.348050+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:20:35.963033+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:20:36.024998+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:20:36.489366+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:20:37.346667+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:20:37.991684+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:20:38.982015+00:00", "trade", 12.9878, 4.0]
["2026-09-30T18:20:38.982776+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:20:38.982853+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:20:38.983198+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:20:38.985886+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:20:39.190896+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:20:39.557621+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:20:39.557990+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:20:39.710461+00:00", "trade", 12.99, 50.0]
["2026-09-30T18:20:39.711047+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:20:39.711150+00:00", "trade", 12.995, 2.0]
["2026-09-30T18:20:39.711258+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:20:41.063834+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:20:41.075142+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:20:41.075745+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:20:41.468137+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:20:41.469490+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:20:41.695112+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:20:42.172737+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:20:42.172845+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:20:42.172854+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:20:42.173088+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:20:42.173135+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:20:42.173444+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:20:42.188484+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:20:42.530144+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:20:42.549192+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:20:42.549860+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:20:42.575670+00:00", "trade", 12.995, 200.0]
["2026-09-30T18:20:42.576354+00:00", "trade", 12.995, 2.0]
["2026-09-30T18:20:42.880711+00:00", "trade", 12.995, 5.0]
["2026-09-30T18:20:44.207174+00:00", "trade", 12.9855, 1.0]
["2026-09-30T18:20:46.558291+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:20:46.818268+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:20:46.931853+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:20:47.423496+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:20:48.426558+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:20:49.301991+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:20:49.596736+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:20:49.945424+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:20:50.265827+00:00", "trade", 12.996, 1770.0]
["2026-09-30T18:20:50.266509+00:00", "trade", 12.995, 6.0]
["2026-09-30T18:20:50.385644+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:20:50.385650+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:20:50.465451+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:20:50.465836+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:20:50.487497+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:20:50.591942+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:20:50.592109+00:00", "trade", 13.0, 6.0]
["2026-09-30T18:20:50.592155+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:20:50.592171+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:20:50.592492+00:00", "trade", 12.995, 7.0]
["2026-09-30T18:20:50.895310+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:20:51.183135+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:20:51.593139+00:00", "trade", 12.995, 5.0]
["2026-09-30T18:20:52.130628+00:00", "trade", 12.995, 200.0]
["2026-09-30T18:20:52.133038+00:00", "trade", 12.995, 200.0]
["2026-09-30T18:20:52.133048+00:00", "trade", 12.995, 363.0]
["2026-09-30T18:20:52.246538+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:20:52.246655+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:20:52.246684+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:20:52.246891+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:20:53.521392+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:20:54.472234+00:00", "trade", 12.995, 40.0]
["2026-09-30T18:20:54.473040+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:20:54.532529+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:20:55.095221+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:20:55.240036+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:20:56.014835+00:00", "trade", 12.995, 6.0]
["2026-09-30T18:20:56.035837+00:00", "trade", 12.995, 1.0]
["2026-09-30T18:20:56.951675+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:20:57.168462+00:00", "trade", 12.9965, 2.0]
["2026-09-30T18:20:57.682329+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:20:58.994992+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:20:58.995060+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:20:58.995077+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:20:58.996505+00:00", "trade", 13.0, 1.0]
["2026-09-30T18:21:00.105135+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:21:00.313012+00:00", "trade", 12.9865, 1.0]
["2026-09-30T18:21:00.479336+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:21:00.558471+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:21:00.558566+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:21:00.659170+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:21:01.271619+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:21:03.112392+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:21:03.687363+00:00", "trade", 12.9937, 89.0]
["2026-09-30T18:21:03.687389+00:00", "trade", 12.9937, 62.0]
["2026-09-30T18:21:04.891773+00:00", "trade", 12.993, 25.0]
["2026-09-30T18:21:04.892505+00:00", "trade", 12.99, 6.0]
["2026-09-30T18:21:05.049222+00:00", "trade", 12.995, 1.0]
["2026-09-30T18:21:05.083096+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:21:05.095846+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:21:05.104393+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:21:05.259296+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:21:05.259694+00:00", "trade", 12.99, 10.0]
["2026-09-30T18:21:05.259819+00:00", "trade", 12.995, 11.0]
["2026-09-30T18:21:05.259988+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:21:05.260066+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:21:05.260077+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:21:05.260387+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:21:05.261253+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:21:05.262405+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:21:05.262464+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:21:05.266255+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:21:05.283679+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:21:05.332573+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:21:05.471574+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:21:05.539127+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:21:05.609269+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:21:05.609365+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:21:06.093561+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:21:06.206746+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:21:06.206747+00:00", "trade", 12.99, 200.0]
["2026-09-30T18:21:06.206749+00:00", "trade", 12.99, 12.0]
["2026-09-30T18:21:06.206750+00:00", "trade", 12.99, 200.0]
["2026-09-30T18:21:06.206752+00:00", "trade", 12.99, 100.0]
["2026-09-30T18:21:06.206754+00:00", "trade", 12.99, 100.0]
["2026-09-30T18:21:06.206757+00:00", "trade", 12.99, 1.0]
["2026-09-30T18:21:06.206757+00:00", "trade", 12.99, 10.0]
["2026-09-30T18:21:06.206759+00:00", "trade", 12.99, 100.0]
["2026-09-30T18:21:06.206831+00:00", "trade", 12.99, 750.0]
["2026-09-30T18:21:06.206831+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:21:06.206866+00:00", "trade", 12.99, 6.0]
["2026-09-30T18:21:06.206907+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:21:06.206913+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:21:06.206920+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:21:06.206922+00:00", "trade", 12.99, 20.0]
["2026-09-30T18:21:06.206927+00:00", "quote", 12.99, 12.99]
["2026-09-30T18:21:06.206934+00:00", "quote", 12.99, 12.99]
["2026-09-30T18:21:06.206948+00:00", "quote", 12.99, 12.99]
["2026-09-30T18:21:06.206956+00:00", "quote", 12.99, 12.99]
["2026-09-30T18:21:06.206962+00:00", "quote", 12.99, 12.99]
["2026-09-30T18:21:06.206969+00:00", "quote", 12.99, 12.99]
["2026-09-30T18:21:06.206975+00:00", "quote", 12.99, 12.99]
["2026-09-30T18:21:06.206982+00:00", "quote", 12.99, 12.99]
["2026-09-30T18:21:06.206988+00:00", "quote", 12.99, 12.99]
["2026-09-30T18:21:06.206995+00:00", "quote", 12.99, 12.99]
["2026-09-30T18:21:06.207001+00:00", "quote", 12.99, 12.99]
["2026-09-30T18:21:06.207088+00:00", "quote", 12.99, 12.99]
["2026-09-30T18:21:06.207151+00:00", "trade", 12.99, 100.0]
["2026-09-30T18:21:06.207151+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:21:06.207242+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:21:06.207269+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:21:06.207322+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:21:06.207347+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:21:06.207372+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:21:06.207375+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:21:06.207401+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:21:06.207423+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:21:06.207471+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:21:06.207736+00:00", "trade", 12.985, 200.0]
["2026-09-30T18:21:06.207789+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:21:06.208456+00:00", "trade", 12.99, 5.0]
["2026-09-30T18:21:06.210800+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:21:06.212722+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:21:06.217733+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:21:06.221095+00:00", "trade", 12.985, 200.0]
["2026-09-30T18:21:06.306808+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:21:06.307249+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:21:06.560862+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:21:06.561335+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:21:06.665378+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:21:06.829872+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:21:07.207432+00:00", "trade", 12.985, 40.0]
["2026-09-30T18:21:07.209032+00:00", "trade", 12.985, 28.0]
["2026-09-30T18:21:07.407472+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:21:07.529918+00:00", "trade", 12.985, 12.0]
["2026-09-30T18:21:07.530143+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:21:07.530178+00:00", "trade", 12.98, 11.0]
["2026-09-30T18:21:07.530556+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:21:07.533170+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:21:07.580823+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:21:07.580828+00:00", "trade", 12.98, 75.0]
["2026-09-30T18:21:07.580829+00:00", "trade", 12.98, 500.0]
["2026-09-30T18:21:07.580831+00:00", "trade", 12.98, 2.0]
["2026-09-30T18:21:07.580833+00:00", "trade", 12.98, 5.0]
["2026-09-30T18:21:07.580835+00:00", "trade", 12.98, 9.0]
["2026-09-30T18:21:07.580866+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:21:07.580880+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:21:07.580887+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:21:07.580893+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:21:07.580901+00:00", "trade", 12.98, 400.0]
["2026-09-30T18:21:07.580907+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:21:07.580912+00:00", "trade", 12.98, 10.0]
["2026-09-30T18:21:07.580915+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:21:07.580922+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:21:07.580928+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:21:07.580929+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:21:07.580935+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:21:07.580936+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:21:07.580941+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:21:07.580949+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:21:07.580959+00:00", "trade", 12.98, 75.0]
["2026-09-30T18:21:07.580962+00:00", "trade", 12.98, 200.0]
["2026-09-30T18:21:07.580962+00:00", "trade", 12.98, 50.0]
["2026-09-30T18:21:07.580963+00:00", "trade", 12.98, 1.0]
["2026-09-30T18:21:07.580963+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:21:07.580970+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:21:07.580977+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:21:07.580984+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:21:07.580990+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:21:07.580997+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:21:07.581004+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:21:07.581011+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:21:07.581018+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:21:07.581032+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:21:07.581038+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:21:07.581046+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:21:07.581062+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:21:07.581069+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:21:07.581077+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:21:07.581109+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:21:07.581115+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:21:07.581188+00:00", "quote", 12.97, 12.99]
["2026-09-30T18:21:07.581250+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:21:07.581257+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:21:07.581283+00:00", "trade", 12.98, 10.0]
["2026-09-30T18:21:07.581308+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:21:07.581315+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:21:07.581322+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:21:07.581329+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:21:07.581336+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:21:07.581343+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:21:07.581350+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:21:07.581353+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:21:07.581360+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:21:07.581380+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:21:07.581382+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:21:07.581400+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:21:07.581439+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:21:07.581593+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:21:07.581710+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:21:07.581726+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:21:07.581762+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:21:07.581851+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:21:07.582262+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:21:07.582744+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:21:07.601790+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:21:07.671131+00:00", "trade", 12.975, 10.0]
["2026-09-30T18:21:07.841618+00:00", "trade", 12.9906, 3.0]
["2026-09-30T18:21:08.177637+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:21:08.671854+00:00", "trade", 12.975, 13.0]
["2026-09-30T18:21:08.672167+00:00", "trade", 12.975, 37.0]
["2026-09-30T18:21:09.672886+00:00", "trade", 12.975, 5.0]
["2026-09-30T18:21:13.082665+00:00", "trade", 12.9864, 1.0]
["2026-09-30T18:21:14.100387+00:00", "trade", 12.975, 55.0]
["2026-09-30T18:21:14.225064+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:21:15.283192+00:00", "trade", 12.9907, 2.0]
["2026-09-30T18:21:16.102421+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:21:16.102574+00:00", "trade", 12.975, 200.0]
["2026-09-30T18:21:16.102627+00:00", "trade", 12.975, 200.0]
["2026-09-30T18:21:16.102972+00:00", "trade", 12.975, 200.0]
["2026-09-30T18:21:16.102990+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:21:16.102999+00:00", "trade", 12.975, 2.0]
["2026-09-30T18:21:16.103371+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:21:16.108135+00:00", "trade", 12.97, 4.0]
["2026-09-30T18:21:16.129317+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:21:16.229837+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:21:17.388317+00:00", "trade", 12.978, 15.0]
["2026-09-30T18:21:17.439481+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:21:17.440012+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:21:18.595978+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:21:18.596211+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:21:18.616806+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:21:19.090192+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:21:19.144958+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:21:19.248294+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:21:19.461202+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:21:19.623049+00:00", "trade", 12.9895, 2.0]
["2026-09-30T18:21:19.623964+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:21:20.429420+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:21:21.804634+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:21:24.409465+00:00", "trade", 12.975, 2.0]
["2026-09-30T18:21:24.616398+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:21:24.616869+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:21:24.621465+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:21:24.621491+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:21:24.621739+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:21:24.626835+00:00", "trade", 12.98, 11.0]
["2026-09-30T18:21:24.627206+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:21:24.627597+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:21:24.627612+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:21:24.627828+00:00", "trade", 12.98, 75.0]
["2026-09-30T18:21:24.627830+00:00", "trade", 12.98, 1.0]
["2026-09-30T18:21:24.627831+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:21:24.627833+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:21:24.627835+00:00", "trade", 12.98, 400.0]
["2026-09-30T18:21:24.627924+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:21:24.627931+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:21:24.627933+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:21:24.627938+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:21:24.627944+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:21:24.627958+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:21:24.628099+00:00", "trade", 12.98, 400.0]
["2026-09-30T18:21:24.628113+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:21:24.628123+00:00", "trade", 12.98, 4300.0]
["2026-09-30T18:21:24.628124+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:21:24.628135+00:00", "trade", 12.98, 200.0]
["2026-09-30T18:21:24.628136+00:00", "trade", 12.98, 7.0]
["2026-09-30T18:21:24.628137+00:00", "trade", 12.98, 99.0]
["2026-09-30T18:21:24.628142+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:21:24.628148+00:00", "trade", 12.98, 76.0]
["2026-09-30T18:21:24.628161+00:00", "trade", 12.98, 76.0]
["2026-09-30T18:21:24.628163+00:00", "trade", 12.98, 73.0]
["2026-09-30T18:21:24.628165+00:00", "trade", 12.98, 200.0]
["2026-09-30T18:21:24.628170+00:00", "trade", 12.98, 248.0]
["2026-09-30T18:21:24.628172+00:00", "trade", 12.98, 73.0]
["2026-09-30T18:21:24.628181+00:00", "trade", 12.98, 107.0]
["2026-09-30T18:21:24.628190+00:00", "trade", 12.98, 73.0]
["2026-09-30T18:21:24.628194+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:21:24.628206+00:00", "trade", 12.98, 30.0]
["2026-09-30T18:21:24.628209+00:00", "trade", 12.98, 52.0]
["2026-09-30T18:21:24.628231+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:21:24.628232+00:00", "trade", 12.98, 140.0]
["2026-09-30T18:21:24.628246+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:21:24.628248+00:00", "trade", 12.98, 1.0]
["2026-09-30T18:21:24.628276+00:00", "trade", 12.98, 29.0]
["2026-09-30T18:21:24.628295+00:00", "trade", 12.98, 22.0]
["2026-09-30T18:21:24.628318+00:00", "trade", 12.975, 62.0]
["2026-09-30T18:21:24.628319+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:21:24.628358+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:21:24.628387+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:21:24.628391+00:00", "trade", 12.98, 196.0]
["2026-09-30T18:21:24.628412+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:21:24.628416+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:21:24.628431+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:21:24.628433+00:00", "trade", 12.98, 40.0]
["2026-09-30T18:21:24.628433+00:00", "trade", 12.98, 200.0]
["2026-09-30T18:21:24.628435+00:00", "trade", 12.98, 75.0]
["2026-09-30T18:21:24.628435+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:21:24.628436+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:21:24.628437+00:00", "trade", 12.98, 325.0]
["2026-09-30T18:21:24.628441+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:21:24.628464+00:00", "trade", 12.98, 43.0]
["2026-09-30T18:21:24.628465+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:21:24.628468+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:21:24.628490+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:21:24.628510+00:00", "trade", 12.98, 400.0]
["2026-09-30T18:21:24.628525+00:00", "trade", 12.98, 36.0]
["2026-09-30T18:21:24.628531+00:00", "trade", 12.98, 14.0]
["2026-09-30T18:21:24.628545+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:21:24.628553+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:21:24.628563+00:00", "trade", 12.98, 104.0]
["2026-09-30T18:21:24.628580+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:21:24.628580+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:21:24.628597+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:21:24.628604+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:21:24.628611+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:21:24.628611+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:21:24.628616+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:21:24.628625+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:21:24.628644+00:00", "trade", 12.98, 54.0]
["2026-09-30T18:21:24.628646+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:21:24.628712+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:21:24.628739+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:21:24.628932+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:21:24.628944+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:21:24.629029+00:00", "trade", 12.9812, 50.0]
["2026-09-30T18:21:24.629220+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:21:24.629267+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:21:24.629378+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:21:24.629399+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:21:24.629409+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:21:24.629446+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:21:24.629576+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:21:24.629610+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:21:24.629760+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:21:24.630025+00:00", "trade", 12.98, 200.0]
["2026-09-30T18:21:24.630231+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:21:24.630235+00:00", "trade", 12.985, 76.0]
["2026-09-30T18:21:24.630452+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:21:24.630697+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:21:24.630707+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:21:24.630717+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:21:24.630899+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:21:24.631337+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:21:24.631583+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:21:24.632361+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:21:24.632705+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:21:24.632854+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:21:24.632861+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:21:24.633143+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:21:24.633341+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:21:24.633796+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:21:24.634547+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:21:24.635822+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:21:24.635824+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:21:24.635840+00:00", "trade", 12.98, 72.0]
["2026-09-30T18:21:24.635848+00:00", "trade", 12.98, 1.0]
["2026-09-30T18:21:24.635892+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:21:24.635913+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:21:24.635920+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:21:24.635926+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:21:24.635933+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:21:24.635940+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:21:24.635946+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:21:24.635960+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:21:24.635966+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:21:24.635973+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:21:24.636089+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:21:24.636100+00:00", "trade", 12.98, 500.0]
["2026-09-30T18:21:24.636146+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:21:24.636180+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:21:24.636188+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:21:24.636233+00:00", "trade", 12.98, 81.0]
["2026-09-30T18:21:24.636247+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:21:24.636248+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:21:24.636547+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:21:24.636555+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:21:24.636576+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:21:24.636628+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:21:24.636690+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:21:24.636718+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:21:24.636734+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:21:24.637048+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:21:24.637196+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:21:24.637500+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:21:24.637562+00:00", "trade", 12.98, 200.0]
["2026-09-30T18:21:24.652811+00:00", "trade", 12.9799, 890.0]
["2026-09-30T18:21:24.878460+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:21:25.636651+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:21:25.637522+00:00", "trade", 12.975, 141.0]
["2026-09-30T18:21:25.638481+00:00", "trade", 12.975, 29.0]
["2026-09-30T18:21:25.639163+00:00", "trade", 12.975, 3.0]
["2026-09-30T18:21:25.639820+00:00", "trade", 12.975, 1.0]
["2026-09-30T18:21:26.213630+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:21:26.489753+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:21:26.611022+00:00", "trade", 12.987, 13.0]
["2026-09-30T18:21:26.614360+00:00", "trade", 12.987, 15.0]
["2026-09-30T18:21:26.701775+00:00", "trade", 12.975, 25.0]
["2026-09-30T18:21:26.972375+00:00", "trade", 12.9847, 1.0]
["2026-09-30T18:21:27.083662+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:21:28.046178+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:21:30.180814+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:21:30.180884+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:21:30.180935+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:21:30.184937+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:21:30.199629+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:21:33.368816+00:00", "trade", 12.975, 200.0]
["2026-09-30T18:21:33.368821+00:00", "trade", 12.975, 200.0]
["2026-09-30T18:21:33.563915+00:00", "trade", 12.9807, 16.0]
["2026-09-30T18:21:35.153865+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:21:35.153984+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:21:35.154156+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:21:35.154167+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:21:35.557690+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:21:35.557827+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:21:35.579257+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:21:35.700627+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:21:35.700771+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:21:35.894176+00:00", "trade", 12.9845, 97.0]
["2026-09-30T18:21:36.069398+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:21:36.069428+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:21:36.069905+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:21:36.070089+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:21:36.263704+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:21:36.263891+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:21:36.276909+00:00", "trade", 12.97, 1.0]
["2026-09-30T18:21:36.276910+00:00", "trade", 12.97, 1.0]
["2026-09-30T18:21:36.276912+00:00", "trade", 12.97, 98.0]
["2026-09-30T18:21:36.276927+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:21:36.277064+00:00", "trade", 12.97, 100.0]
["2026-09-30T18:21:36.277088+00:00", "trade", 12.97, 2.0]
["2026-09-30T18:21:36.277088+00:00", "trade", 12.97, 5.0]
["2026-09-30T18:21:36.277089+00:00", "trade", 12.97, 100.0]
["2026-09-30T18:21:36.277091+00:00", "trade", 12.97, 8.0]
["2026-09-30T18:21:36.277095+00:00", "trade", 12.97, 58.0]
["2026-09-30T18:21:36.277103+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:21:36.277193+00:00", "trade", 12.97, 42.0]
["2026-09-30T18:21:36.277345+00:00", "trade", 12.97, 5.0]
["2026-09-30T18:21:36.277351+00:00", "trade", 12.97, 100.0]
["2026-09-30T18:21:36.277359+00:00", "trade", 12.97, 1.0]
["2026-09-30T18:21:36.277371+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:21:36.277396+00:00", "quote", 12.97, 12.97]
["2026-09-30T18:21:36.277430+00:00", "trade", 12.97, 100.0]
["2026-09-30T18:21:36.277456+00:00", "quote", 12.97, 12.97]
["2026-09-30T18:21:36.277457+00:00", "trade", 12.97, 5.0]
["2026-09-30T18:21:36.277457+00:00", "trade", 12.97, 5.0]
["2026-09-30T18:21:36.277459+00:00", "quote", 12.97, 12.97]
["2026-09-30T18:21:36.277469+00:00", "quote", 12.97, 12.97]
["2026-09-30T18:21:36.277477+00:00", "quote", 12.97, 12.97]
["2026-09-30T18:21:36.277484+00:00", "quote", 12.97, 12.97]
["2026-09-30T18:21:36.277500+00:00", "quote", 12.97, 12.97]
["2026-09-30T18:21:36.277511+00:00", "quote", 12.97, 12.97]
["2026-09-30T18:21:36.277517+00:00", "quote", 12.97, 12.97]
["2026-09-30T18:21:36.277525+00:00", "quote", 12.97, 12.97]
["2026-09-30T18:21:36.277533+00:00", "quote", 12.97, 12.97]
["2026-09-30T18:21:36.277540+00:00", "quote", 12.97, 12.97]
["2026-09-30T18:21:36.277552+00:00", "quote", 12.97, 12.97]
["2026-09-30T18:21:36.277563+00:00", "quote", 12.97, 12.97]
["2026-09-30T18:21:36.277608+00:00", "quote", 12.97, 12.97]
["2026-09-30T18:21:36.277616+00:00", "quote", 12.97, 12.97]
["2026-09-30T18:21:36.277636+00:00", "quote", 12.97, 12.97]
["2026-09-30T18:21:36.277643+00:00", "quote", 12.97, 12.97]
["2026-09-30T18:21:36.277654+00:00", "trade", 12.97, 18.0]
["2026-09-30T18:21:36.277656+00:00", "trade", 12.97, 5.0]
["2026-09-30T18:21:36.277656+00:00", "trade", 12.97, 10.0]
["2026-09-30T18:21:36.277657+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:21:36.277658+00:00", "trade", 12.97, 1.0]
["2026-09-30T18:21:36.277661+00:00", "trade", 12.97, 100.0]
["2026-09-30T18:21:36.277675+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:21:36.277706+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:21:36.277713+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:21:36.277730+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:21:36.277739+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:21:36.277746+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:21:36.277760+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:21:36.277774+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:21:36.277782+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:21:36.277825+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:21:36.277831+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:21:36.279738+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:21:36.279850+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:21:36.280270+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:21:36.281750+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:21:36.283472+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:21:36.283486+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:21:36.284145+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:21:36.284286+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:21:36.284905+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:21:36.288274+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:21:36.296104+00:00", "trade", 12.965, 33.0]
["2026-09-30T18:21:36.301887+00:00", "trade", 12.9839, 14.0]
["2026-09-30T18:21:36.343234+00:00", "trade", 12.9829, 10.0]
["2026-09-30T18:21:36.397234+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:21:36.397259+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:21:36.397741+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:21:37.179764+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:21:38.734184+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:21:38.802399+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:21:39.195235+00:00", "trade", 12.9843, 1.0]
["2026-09-30T18:21:39.558124+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:21:39.558957+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:21:39.743390+00:00", "trade", 12.9824, 1.0]
["2026-09-30T18:21:39.747095+00:00", "trade", 12.9824, 1.0]
["2026-09-30T18:21:39.775938+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:21:39.863313+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:21:39.864151+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:21:40.069723+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:21:40.680757+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:21:40.681566+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:21:41.117427+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:21:41.117446+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:21:41.117978+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:21:41.118019+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:21:41.240755+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:21:41.601720+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:21:42.468325+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:21:42.688314+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:21:42.938487+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:21:42.938494+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:21:43.326377+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:21:44.302536+00:00", "trade", 12.9843, 10.0]
["2026-09-30T18:21:44.667705+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:21:44.668455+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:21:44.669001+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:21:44.670575+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:21:47.633241+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:21:48.188555+00:00", "trade", 12.9843, 23.0]
["2026-09-30T18:21:48.350374+00:00", "trade", 12.9833, 13.0]
["2026-09-30T18:21:48.379398+00:00", "trade", 12.9833, 29.0]
["2026-09-30T18:21:48.443138+00:00", "trade", 12.9833, 9.0]
["2026-09-30T18:21:50.019000+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:21:50.135065+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:21:50.241803+00:00", "trade", 12.9833, 16.0]
["2026-09-30T18:21:51.745048+00:00", "trade", 12.9843, 180.0]
["2026-09-30T18:21:52.121116+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:21:52.121591+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:21:52.293207+00:00", "trade", 12.9843, 1.0]
["2026-09-30T18:21:52.320706+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:21:52.609935+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:21:52.989759+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:21:52.989820+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:21:52.990300+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:21:52.990891+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:21:53.787547+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:21:53.837653+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:21:55.931260+00:00", "trade", 12.9843, 18.0]
["2026-09-30T18:21:56.627432+00:00", "trade", 12.96, 6.0]
["2026-09-30T18:21:58.044946+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:21:58.045453+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:21:58.123501+00:00", "trade", 12.962, 80.0]
["2026-09-30T18:21:58.128281+00:00", "trade", 12.9627, 70.0]
["2026-09-30T18:21:59.019605+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:21:59.020085+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:21:59.543060+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:21:59.543169+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:21:59.543305+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:21:59.543435+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:21:59.543767+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:21:59.543885+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:21:59.544642+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:21:59.545240+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:21:59.549738+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:21:59.652015+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:22:00.141448+00:00", "trade", 12.9842, 8.0]
["2026-09-30T18:22:02.019604+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:22:02.019605+00:00", "trade", 12.96, 700.0]
["2026-09-30T18:22:02.019606+00:00", "trade", 12.96, 9.0]
["2026-09-30T18:22:02.019607+00:00", "trade", 12.96, 6.0]
["2026-09-30T18:22:02.019609+00:00", "trade", 12.96, 100.0]
["2026-09-30T18:22:02.019612+00:00", "trade", 12.96, 8.0]
["2026-09-30T18:22:02.019646+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:22:02.019653+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:22:02.019659+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:22:02.019666+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:22:02.019672+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:22:02.019678+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:22:02.019692+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:22:02.019700+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:22:02.019707+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:22:02.019720+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:22:02.019727+00:00", "quote", 12.96, 12.96]
["2026-09-30T18:22:02.019734+00:00", "quote", 12.96, 12.96]
["2026-09-30T18:22:02.019740+00:00", "quote", 12.96, 12.96]
["2026-09-30T18:22:02.019747+00:00", "quote", 12.96, 12.96]
["2026-09-30T18:22:02.019753+00:00", "quote", 12.96, 12.96]
["2026-09-30T18:22:02.019766+00:00", "quote", 12.96, 12.96]
["2026-09-30T18:22:02.019773+00:00", "quote", 12.96, 12.96]
["2026-09-30T18:22:02.019779+00:00", "quote", 12.96, 12.96]
["2026-09-30T18:22:02.019793+00:00", "quote", 12.96, 12.96]
["2026-09-30T18:22:02.019800+00:00", "quote", 12.96, 12.96]
["2026-09-30T18:22:02.019806+00:00", "quote", 12.96, 12.96]
["2026-09-30T18:22:02.019813+00:00", "quote", 12.96, 12.96]
["2026-09-30T18:22:02.019865+00:00", "quote", 12.96, 12.96]
["2026-09-30T18:22:02.019877+00:00", "quote", 12.96, 12.96]
["2026-09-30T18:22:02.019885+00:00", "trade", 12.96, 250.0]
["2026-09-30T18:22:02.019887+00:00", "quote", 12.96, 12.96]
["2026-09-30T18:22:02.019890+00:00", "trade", 12.96, 100.0]
["2026-09-30T18:22:02.019893+00:00", "trade", 12.96, 1.0]
["2026-09-30T18:22:02.020039+00:00", "quote", 12.96, 12.96]
["2026-09-30T18:22:02.020045+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:22:02.020114+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:22:02.020200+00:00", "trade", 12.96, 5.0]
["2026-09-30T18:22:02.020201+00:00", "trade", 12.96, 1.0]
["2026-09-30T18:22:02.020266+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:22:02.020319+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:22:02.020333+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:22:02.020342+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:22:02.020349+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:22:02.020355+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:22:02.020357+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:22:02.020385+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:22:02.020402+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:22:02.020408+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:22:02.020412+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:22:02.020485+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:22:02.020498+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:22:02.020565+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:22:02.020931+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:22:02.021069+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:22:02.022357+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:22:02.024269+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:22:02.025461+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:22:02.154165+00:00", "trade", 12.955, 1200.0]
["2026-09-30T18:22:02.936917+00:00", "trade", 12.955, 200.0]
["2026-09-30T18:22:03.048544+00:00", "trade", 12.955, 18.0]
["2026-09-30T18:22:04.161239+00:00", "trade", 12.9828, 1.0]
["2026-09-30T18:22:05.829034+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:22:05.829497+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:22:06.025827+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:22:06.026136+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:22:06.026362+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:22:06.026400+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:22:06.028484+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:22:06.029220+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:22:06.031237+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:22:06.091490+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:22:06.162123+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:22:06.445598+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:22:06.445782+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:22:06.445868+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:22:06.533520+00:00", "trade", 12.96, 1.0]
["2026-09-30T18:22:09.630219+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:22:09.647350+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:22:09.651240+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:22:09.651696+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:22:09.658130+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:22:09.701169+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:22:09.701176+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:22:10.032252+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:22:10.032564+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:22:10.166025+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:22:10.646907+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:22:10.832826+00:00", "trade", 12.9523, 1.0]
["2026-09-30T18:22:10.882358+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:22:10.899357+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:22:11.000261+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:22:12.948127+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:22:13.405111+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:22:13.582512+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:22:13.818210+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:22:13.906938+00:00", "trade", 12.9568, 1.0]
["2026-09-30T18:22:14.164959+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:22:14.844608+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:22:15.085361+00:00", "trade", 12.9803, 3.0]
["2026-09-30T18:22:15.242018+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:22:15.764728+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:22:15.764744+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:22:15.764876+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:22:15.764938+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:22:15.765231+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:22:15.765282+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:22:15.765296+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:22:15.765303+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:22:15.765763+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:22:15.774648+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:22:15.877835+00:00", "trade", 12.957, 33.0]
["2026-09-30T18:22:15.878604+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:22:16.013858+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:22:16.072764+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:22:17.315223+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:22:17.315443+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:22:17.528058+00:00", "trade", 12.9828, 1.0]
["2026-09-30T18:22:17.768771+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:22:17.770179+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:22:17.770928+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:22:17.771141+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:22:18.110137+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:22:18.110678+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:22:18.120043+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:22:18.191463+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:22:18.191962+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:22:18.192377+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:22:18.192421+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:22:18.475647+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:22:18.475748+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:22:18.475864+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:22:19.017429+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:22:19.628613+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:22:19.629777+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:22:19.630679+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:22:19.635496+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:22:19.636449+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:22:19.636615+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:22:19.642581+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:22:21.582294+00:00", "trade", 12.955, 4.0]
["2026-09-30T18:22:21.582303+00:00", "trade", 12.95, 4.0]
["2026-09-30T18:22:21.582445+00:00", "trade", 12.955, 496.0]
["2026-09-30T18:22:21.583051+00:00", "trade", 12.95, 5.0]
["2026-09-30T18:22:22.400783+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:22:22.401772+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:22:22.410428+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:22:22.443821+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:22:22.444287+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:22:22.444749+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:22:25.392973+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:22:25.666765+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:22:25.666851+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:22:25.666959+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:22:25.667066+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:22:25.667068+00:00", "trade", 12.96, 100.0]
["2026-09-30T18:22:25.667069+00:00", "trade", 12.96, 10.0]
["2026-09-30T18:22:25.667070+00:00", "trade", 12.96, 12.0]
["2026-09-30T18:22:25.667072+00:00", "trade", 12.96, 200.0]
["2026-09-30T18:22:25.667087+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:22:25.667088+00:00", "trade", 12.96, 1.0]
["2026-09-30T18:22:25.667099+00:00", "trade", 12.96, 62.0]
["2026-09-30T18:22:25.667104+00:00", "trade", 12.96, 4.0]
["2026-09-30T18:22:25.667113+00:00", "trade", 12.96, 36.0]
["2026-09-30T18:22:25.667117+00:00", "trade", 12.96, 8.0]
["2026-09-30T18:22:25.667128+00:00", "trade", 12.96, 33.0]
["2026-09-30T18:22:25.667137+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:22:25.667145+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:22:25.667152+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:22:25.667158+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:22:25.667165+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:22:25.667181+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:22:25.667188+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:22:25.667195+00:00", "quote", 12.96, 12.96]
["2026-09-30T18:22:25.667208+00:00", "quote", 12.96, 12.96]
["2026-09-30T18:22:25.667215+00:00", "quote", 12.96, 12.96]
["2026-09-30T18:22:25.667221+00:00", "quote", 12.96, 12.96]
["2026-09-30T18:22:25.667229+00:00", "quote", 12.96, 12.96]
["2026-09-30T18:22:25.667236+00:00", "quote", 12.96, 12.96]
["2026-09-30T18:22:25.667244+00:00", "quote", 12.96, 12.96]
["2026-09-30T18:22:25.667251+00:00", "quote", 12.96, 12.96]
["2026-09-30T18:22:25.667267+00:00", "quote", 12.96, 12.96]
["2026-09-30T18:22:25.667274+00:00", "quote", 12.96, 12.96]
["2026-09-30T18:22:25.667281+00:00", "quote", 12.96, 12.96]
["2026-09-30T18:22:25.667297+00:00", "quote", 12.96, 12.96]
["2026-09-30T18:22:25.667382+00:00", "quote", 12.96, 12.96]
["2026-09-30T18:22:25.667498+00:00", "quote", 12.96, 12.96]
["2026-09-30T18:22:25.667537+00:00", "trade", 12.96, 20.0]
["2026-09-30T18:22:25.667538+00:00", "trade", 12.96, 100.0]
["2026-09-30T18:22:25.667548+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:22:25.667571+00:00", "quote", 12.96, 12.96]
["2026-09-30T18:22:25.667578+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:22:25.667618+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:22:25.667679+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:22:25.667686+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:22:25.667693+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:22:25.667702+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:22:25.667710+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:22:25.667723+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:22:25.667731+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:22:25.667733+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:22:25.667785+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:22:25.667792+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:22:25.667832+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:22:25.667858+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:22:25.668014+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:22:25.668026+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:22:25.668070+00:00", "trade", 12.96, 65.0]
["2026-09-30T18:22:25.668169+00:00", "trade", 12.96, 12.0]
["2026-09-30T18:22:25.669089+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:22:25.675799+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:22:25.685082+00:00", "trade", 12.96, 193.0]
["2026-09-30T18:22:25.685902+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:22:25.999611+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:22:25.999825+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:22:26.113462+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:22:26.113898+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:22:26.148605+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:22:26.228464+00:00", "trade", 12.9667, 6.0]
["2026-09-30T18:22:26.228525+00:00", "trade", 12.9667, 1.0]
["2026-09-30T18:22:27.533123+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:22:27.533277+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:22:27.533284+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:22:27.533390+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:22:27.533445+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:22:27.534005+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:22:27.534021+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:22:27.535968+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:22:27.536330+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:22:27.537320+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:22:27.593333+00:00", "trade", 12.965, 250.0]
["2026-09-30T18:22:27.598991+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:22:27.598997+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:22:27.608705+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:22:27.609168+00:00", "trade", 12.965, 300.0]
["2026-09-30T18:22:27.692382+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:22:27.766256+00:00", "trade", 12.965, 306.0]
["2026-09-30T18:22:27.768675+00:00", "trade", 12.965, 200.0]
["2026-09-30T18:22:27.769190+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:22:27.777029+00:00", "trade", 12.965, 200.0]
["2026-09-30T18:22:27.785529+00:00", "trade", 12.965, 200.0]
["2026-09-30T18:22:27.794797+00:00", "trade", 12.965, 200.0]
["2026-09-30T18:22:27.794802+00:00", "trade", 12.965, 200.0]
["2026-09-30T18:22:28.555845+00:00", "trade", 12.9774, 9.0]
["2026-09-30T18:22:29.200432+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:22:29.446440+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:22:29.677949+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:22:30.828213+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:22:30.892661+00:00", "trade", 12.965, 300.0]
["2026-09-30T18:22:30.940540+00:00", "trade", 12.965, 66.0]
["2026-09-30T18:22:31.380568+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:22:31.443239+00:00", "trade", 12.9771, 4.0]
["2026-09-30T18:22:31.582226+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:22:31.783153+00:00", "trade", 12.965, 24.0]
["2026-09-30T18:22:33.821571+00:00", "trade", 12.9819, 1.0]
["2026-09-30T18:22:34.128295+00:00", "trade", 12.9604, 2.0]
["2026-09-30T18:22:34.711631+00:00", "trade", 12.97, 1.0]
["2026-09-30T18:22:34.712105+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:22:34.712111+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:22:34.712114+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:22:34.712124+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:22:34.712217+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:22:34.712444+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:22:34.712635+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:22:34.715449+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:22:34.786442+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:22:34.786449+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:22:34.913733+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:22:35.029453+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:22:35.030335+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:22:35.186058+00:00", "trade", 12.9813, 1.0]
["2026-09-30T18:22:35.501708+00:00", "trade", 12.9614, 1.0]
["2026-09-30T18:22:35.508150+00:00", "trade", 12.9614, 9.0]
["2026-09-30T18:22:35.699228+00:00", "trade", 12.9831, 58.0]
["2026-09-30T18:22:35.703404+00:00", "trade", 12.9831, 23.0]
["2026-09-30T18:22:35.917829+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:22:36.737989+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:22:36.808428+00:00", "trade", 12.9771, 9.0]
["2026-09-30T18:22:36.817222+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:22:36.817639+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:22:36.968132+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:22:37.884402+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:22:38.052427+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:22:38.982363+00:00", "trade", 12.9771, 3.0]
["2026-09-30T18:22:40.240398+00:00", "trade", 12.965, 503.0]
["2026-09-30T18:22:40.702359+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:22:40.857465+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:22:41.191191+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:22:41.191208+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:22:42.290115+00:00", "trade", 12.965, 83.0]
["2026-09-30T18:22:45.481998+00:00", "trade", 12.9611, 8.0]
["2026-09-30T18:22:45.494204+00:00", "trade", 12.965, 100.0]
["2026-09-30T18:22:49.280289+00:00", "trade", 12.9811, 1.0]
["2026-09-30T18:22:49.949235+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:22:50.074765+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:22:50.074990+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:22:50.218136+00:00", "trade", 12.965, 300.0]
["2026-09-30T18:22:50.218871+00:00", "trade", 12.96, 3.0]
["2026-09-30T18:22:51.016383+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:23:00.390499+00:00", "trade", 12.981, 200.0]
["2026-09-30T18:23:01.123235+00:00", "trade", 12.9746, 6.0]
["2026-09-30T18:23:02.009430+00:00", "trade", 12.981, 1.0]
["2026-09-30T18:23:02.191545+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:23:02.246572+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:23:03.597300+00:00", "trade", 12.962, 10.0]
["2026-09-30T18:23:03.609648+00:00", "trade", 12.965, 10.0]
["2026-09-30T18:23:04.056367+00:00", "trade", 12.9745, 3.0]
["2026-09-30T18:23:04.162368+00:00", "trade", 12.9745, 6.0]
["2026-09-30T18:23:04.603711+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:23:04.612518+00:00", "trade", 12.965, 200.0]
["2026-09-30T18:23:04.613299+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:23:06.123532+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:23:06.124210+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:23:06.208263+00:00", "trade", 12.965, 300.0]
["2026-09-30T18:23:06.209533+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:23:06.210791+00:00", "trade", 12.965, 6.0]
["2026-09-30T18:23:06.264682+00:00", "trade", 12.965, 200.0]
["2026-09-30T18:23:06.301166+00:00", "trade", 12.965, 200.0]
["2026-09-30T18:23:06.323070+00:00", "trade", 12.965, 259.0]
["2026-09-30T18:23:06.328109+00:00", "trade", 12.965, 200.0]
["2026-09-30T18:23:06.328613+00:00", "trade", 12.965, 400.0]
["2026-09-30T18:23:06.328818+00:00", "trade", 12.965, 200.0]
["2026-09-30T18:23:06.328876+00:00", "trade", 12.965, 200.0]
["2026-09-30T18:23:06.329302+00:00", "trade", 12.965, 200.0]
["2026-09-30T18:23:06.329442+00:00", "trade", 12.965, 200.0]
["2026-09-30T18:23:06.329467+00:00", "trade", 12.965, 200.0]
["2026-09-30T18:23:06.329524+00:00", "trade", 12.965, 200.0]
["2026-09-30T18:23:06.329585+00:00", "trade", 12.965, 200.0]
["2026-09-30T18:23:06.334234+00:00", "trade", 12.965, 400.0]
["2026-09-30T18:23:06.334235+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:23:06.334636+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:23:06.334930+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:23:06.335241+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:23:06.335757+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:23:06.335886+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:23:06.401200+00:00", "trade", 12.965, 600.0]
["2026-09-30T18:23:06.401451+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:23:07.842371+00:00", "trade", 12.9714, 34.0]
["2026-09-30T18:23:07.847606+00:00", "trade", 12.9628, 3.0]
["2026-09-30T18:23:07.847639+00:00", "trade", 12.9626, 6.0]
["2026-09-30T18:23:08.253066+00:00", "trade", 12.9641, 10.0]
["2026-09-30T18:23:08.259021+00:00", "trade", 12.9641, 4.0]
["2026-09-30T18:23:08.672362+00:00", "trade", 12.9714, 73.0]
["2026-09-30T18:23:13.262371+00:00", "trade", 12.9816, 5.0]
["2026-09-30T18:23:14.098863+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:23:14.098981+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:23:14.133676+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:23:14.134056+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:23:15.472958+00:00", "trade", 12.9699, 8.0]
["2026-09-30T18:23:16.328710+00:00", "trade", 12.9798, 1.0]
["2026-09-30T18:23:20.325225+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:23:20.874100+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:23:20.954137+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:23:20.954196+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:23:20.954345+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:23:20.954384+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:23:20.954778+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:23:20.955879+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:23:20.959039+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:23:21.027172+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:23:21.027219+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:23:21.027459+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:23:21.027472+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:23:21.027525+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:23:21.028395+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:23:21.749332+00:00", "trade", 12.96, 5.0]
["2026-09-30T18:23:21.750136+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:23:22.396328+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:23:23.662041+00:00", "trade", 12.9815, 200.0]
["2026-09-30T18:23:23.663359+00:00", "trade", 12.965, 200.0]
["2026-09-30T18:23:25.791589+00:00", "trade", 12.965, 396.0]
["2026-09-30T18:23:30.564022+00:00", "trade", 12.9799, 1.0]
["2026-09-30T18:23:31.684735+00:00", "trade", 12.9653, 4.0]
["2026-09-30T18:23:33.564362+00:00", "trade", 12.9632, 46.0]
["2026-09-30T18:23:37.281919+00:00", "trade", 12.965, 3.0]
["2026-09-30T18:23:37.285455+00:00", "trade", 12.965, 3.0]
["2026-09-30T18:23:40.002551+00:00", "trade", 12.9812, 11.0]
["2026-09-30T18:23:40.006511+00:00", "trade", 12.9812, 17.0]
["2026-09-30T18:23:40.049546+00:00", "trade", 12.963, 50.0]
["2026-09-30T18:23:41.058105+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:23:41.384203+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:23:43.610998+00:00", "trade", 12.9799, 1.0]
["2026-09-30T18:23:45.232994+00:00", "trade", 12.965, 200.0]
["2026-09-30T18:23:45.233399+00:00", "trade", 12.965, 200.0]
["2026-09-30T18:23:45.233705+00:00", "trade", 12.96, 2.0]
["2026-09-30T18:23:45.233798+00:00", "trade", 12.965, 200.0]
["2026-09-30T18:23:45.233818+00:00", "trade", 12.965, 200.0]
["2026-09-30T18:23:45.233895+00:00", "trade", 12.965, 4.0]
["2026-09-30T18:23:45.233951+00:00", "trade", 12.965, 200.0]
["2026-09-30T18:23:45.234101+00:00", "trade", 12.965, 35.0]
["2026-09-30T18:23:45.235234+00:00", "trade", 12.965, 1900.0]
["2026-09-30T18:23:45.235865+00:00", "trade", 12.965, 400.0]
["2026-09-30T18:23:45.236008+00:00", "trade", 12.965, 400.0]
["2026-09-30T18:23:45.236268+00:00", "trade", 12.965, 300.0]
["2026-09-30T18:23:45.236292+00:00", "trade", 12.965, 400.0]
["2026-09-30T18:23:45.236465+00:00", "trade", 12.965, 400.0]
["2026-09-30T18:23:45.236526+00:00", "trade", 12.965, 200.0]
["2026-09-30T18:23:45.243712+00:00", "trade", 12.97, 75.0]
["2026-09-30T18:23:45.243714+00:00", "trade", 12.97, 200.0]
["2026-09-30T18:23:45.243715+00:00", "trade", 12.97, 100.0]
["2026-09-30T18:23:45.243717+00:00", "trade", 12.97, 500.0]
["2026-09-30T18:23:45.243719+00:00", "trade", 12.97, 73.0]
["2026-09-30T18:23:45.243722+00:00", "trade", 12.97, 100.0]
["2026-09-30T18:23:45.243722+00:00", "trade", 12.97, 200.0]
["2026-09-30T18:23:45.243815+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:23:45.243823+00:00", "quote", 12.97, 12.97]
["2026-09-30T18:23:45.243829+00:00", "quote", 12.97, 12.97]
["2026-09-30T18:23:45.243836+00:00", "quote", 12.97, 12.97]
["2026-09-30T18:23:45.243842+00:00", "quote", 12.97, 12.97]
["2026-09-30T18:23:45.243857+00:00", "quote", 12.97, 12.97]
["2026-09-30T18:23:45.243872+00:00", "quote", 12.97, 12.97]
["2026-09-30T18:23:45.244006+00:00", "quote", 12.97, 12.97]
["2026-09-30T18:23:45.244041+00:00", "quote", 12.97, 12.97]
["2026-09-30T18:23:45.244049+00:00", "quote", 12.97, 12.97]
["2026-09-30T18:23:45.244058+00:00", "trade", 12.97, 400.0]
["2026-09-30T18:23:45.244066+00:00", "trade", 12.97, 50.0]
["2026-09-30T18:23:45.244066+00:00", "trade", 12.97, 50.0]
["2026-09-30T18:23:45.244069+00:00", "trade", 12.97, 400.0]
["2026-09-30T18:23:45.244075+00:00", "trade", 12.97, 23.0]
["2026-09-30T18:23:45.244076+00:00", "trade", 12.97, 23.0]
["2026-09-30T18:23:45.244077+00:00", "trade", 12.97, 50.0]
["2026-09-30T18:23:45.244084+00:00", "trade", 12.97, 97.0]
["2026-09-30T18:23:45.244084+00:00", "trade", 12.97, 100.0]
["2026-09-30T18:23:45.244087+00:00", "trade", 12.97, 50.0]
["2026-09-30T18:23:45.244119+00:00", "quote", 12.97, 12.97]
["2026-09-30T18:23:45.244163+00:00", "trade", 12.97, 25.0]
["2026-09-30T18:23:45.244248+00:00", "quote", 12.97, 12.97]
["2026-09-30T18:23:45.244261+00:00", "trade", 12.965, 400.0]
["2026-09-30T18:23:45.244265+00:00", "quote", 12.97, 12.97]
["2026-09-30T18:23:45.244274+00:00", "quote", 12.97, 12.97]
["2026-09-30T18:23:45.244277+00:00", "quote", 12.97, 12.97]
["2026-09-30T18:23:45.244301+00:00", "quote", 12.97, 12.97]
["2026-09-30T18:23:45.244348+00:00", "quote", 12.97, 12.97]
["2026-09-30T18:23:45.244351+00:00", "trade", 12.97, 7.0]
["2026-09-30T18:23:45.244355+00:00", "trade", 12.97, 6.0]
["2026-09-30T18:23:45.244355+00:00", "trade", 12.97, 25.0]
["2026-09-30T18:23:45.244360+00:00", "trade", 12.97, 75.0]
["2026-09-30T18:23:45.244363+00:00", "trade", 12.97, 100.0]
["2026-09-30T18:23:45.244363+00:00", "trade", 12.97, 1.0]
["2026-09-30T18:23:45.244363+00:00", "trade", 12.97, 75.0]
["2026-09-30T18:23:45.244363+00:00", "quote", 12.97, 12.97]
["2026-09-30T18:23:45.244367+00:00", "trade", 12.97, 196.0]
["2026-09-30T18:23:45.244371+00:00", "trade", 12.97, 76.0]
["2026-09-30T18:23:45.244374+00:00", "trade", 12.97, 624.0]
["2026-09-30T18:23:45.244380+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:23:45.244467+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:23:45.244595+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:23:45.244602+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:23:45.244610+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:23:45.244616+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:23:45.244648+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:23:45.244735+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:23:45.245746+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:23:45.246178+00:00", "trade", 12.97, 23.0]
["2026-09-30T18:23:45.275802+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:23:45.306333+00:00", "trade", 12.975, 60.0]
["2026-09-30T18:23:45.324169+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:23:45.324922+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:23:45.325814+00:00", "trade", 12.98, 75.0]
["2026-09-30T18:23:45.325814+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:23:45.325816+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:23:45.325817+00:00", "trade", 12.98, 1000.0]
["2026-09-30T18:23:45.325818+00:00", "trade", 12.98, 40.0]
["2026-09-30T18:23:45.325821+00:00", "trade", 12.98, 3300.0]
["2026-09-30T18:23:45.325822+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:23:45.325828+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:23:45.325842+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:23:45.325951+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:23:45.325958+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:23:45.325965+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:23:45.325978+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:23:45.325985+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:23:45.325999+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:23:45.326072+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:23:45.326093+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:23:45.326096+00:00", "trade", 12.98, 300.0]
["2026-09-30T18:23:45.326104+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:23:45.326107+00:00", "trade", 12.98, 200.0]
["2026-09-30T18:23:45.326107+00:00", "trade", 12.98, 400.0]
["2026-09-30T18:23:45.326113+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:23:45.326115+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:23:45.326116+00:00", "trade", 12.98, 600.0]
["2026-09-30T18:23:45.326142+00:00", "trade", 12.98, 1.0]
["2026-09-30T18:23:45.326231+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:23:45.326231+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:23:45.326249+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:23:45.326279+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:23:45.326320+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:23:45.326379+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:23:45.326380+00:00", "trade", 12.98, 8.0]
["2026-09-30T18:23:45.326407+00:00", "trade", 12.98, 500.0]
["2026-09-30T18:23:45.326409+00:00", "trade", 12.98, 700.0]
["2026-09-30T18:23:45.326409+00:00", "trade", 12.98, 176.0]
["2026-09-30T18:23:45.326410+00:00", "trade", 12.98, 200.0]
["2026-09-30T18:23:45.326410+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:23:45.326428+00:00", "trade", 12.98, 17.0]
["2026-09-30T18:23:45.326551+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:23:45.326599+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:23:45.326613+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:23:45.326654+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:23:45.326662+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:23:45.326670+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:23:45.326678+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:23:45.326685+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:23:45.326691+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:23:45.326698+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:23:45.326712+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:23:45.326715+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:23:45.326720+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:23:45.326723+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:23:45.326735+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:23:45.326739+00:00", "trade", 12.985, 200.0]
["2026-09-30T18:23:45.326750+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:23:45.326766+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:23:45.326956+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:23:45.358331+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:23:45.406103+00:00", "trade", 12.985, 42.0]
["2026-09-30T18:23:45.587406+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:23:46.900949+00:00", "trade", 12.98, 1.0]
["2026-09-30T18:23:47.062678+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:23:47.782350+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:23:47.823176+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:23:47.823533+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:23:47.905314+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:23:49.191578+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:23:49.191592+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:23:49.206325+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:23:49.206579+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:23:49.207015+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:23:49.207038+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:23:49.219676+00:00", "trade", 12.985, 200.0]
["2026-09-30T18:23:49.220331+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:23:49.220423+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:23:49.220520+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:23:49.220538+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:23:49.328563+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:23:49.560571+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:23:49.683178+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:23:50.452472+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:23:51.467040+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:23:54.008531+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:23:54.008653+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:23:54.156121+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:23:55.441652+00:00", "trade", 12.9717, 8.0]
["2026-09-30T18:23:55.839159+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:23:56.148473+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:23:56.149311+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:23:56.389761+00:00", "trade", 12.99, 1.0]
["2026-09-30T18:23:56.390184+00:00", "trade", 12.98, 4.0]
["2026-09-30T18:23:56.390310+00:00", "trade", 12.98, 9.0]
["2026-09-30T18:23:56.584009+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:23:57.028481+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:23:57.280232+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:23:57.876625+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:23:57.877368+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:23:57.878018+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:23:57.881009+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:23:57.881102+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:23:57.953230+00:00", "trade", 12.985, 11.0]
["2026-09-30T18:23:57.953447+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:23:57.953454+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:23:57.953482+00:00", "trade", 12.98, 10.0]
["2026-09-30T18:23:57.953591+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:23:57.953644+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:23:57.953684+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:23:57.953756+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:23:57.953773+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:23:57.953821+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:23:57.953850+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:23:57.953945+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:23:57.956217+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:23:57.956581+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:23:57.956587+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:23:57.956818+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:23:57.957175+00:00", "trade", 12.98, 37.0]
["2026-09-30T18:23:57.957176+00:00", "trade", 12.98, 4.0]
["2026-09-30T18:23:57.957178+00:00", "trade", 12.98, 13.0]
["2026-09-30T18:23:57.957180+00:00", "trade", 12.98, 46.0]
["2026-09-30T18:23:57.957194+00:00", "trade", 12.98, 54.0]
["2026-09-30T18:23:57.957196+00:00", "trade", 12.98, 46.0]
["2026-09-30T18:23:57.957198+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:23:57.957204+00:00", "trade", 12.98, 54.0]
["2026-09-30T18:23:57.957204+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:23:57.957206+00:00", "trade", 12.98, 1.0]
["2026-09-30T18:23:57.957206+00:00", "trade", 12.98, 10.0]
["2026-09-30T18:23:57.957213+00:00", "trade", 12.98, 10.0]
["2026-09-30T18:23:57.957216+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:23:57.957244+00:00", "quote", 12.97, 12.99]
["2026-09-30T18:23:57.957282+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:23:57.957290+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:23:57.957304+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:23:57.957310+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:23:57.957317+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:23:57.957323+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:23:57.957329+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:23:57.957335+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:23:57.957349+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:23:57.957363+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:23:57.957370+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:23:57.957377+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:23:57.957383+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:23:57.957424+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:23:57.957526+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:23:57.957554+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:23:57.957780+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:23:57.957789+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:23:57.957790+00:00", "trade", 12.98, 1.0]
["2026-09-30T18:23:57.957808+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:23:57.957896+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:23:57.957898+00:00", "trade", 12.98, 1.0]
["2026-09-30T18:23:57.957911+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:23:57.957947+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:23:57.957968+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:23:57.957975+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:23:57.957982+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:23:57.957997+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:23:57.957999+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:23:57.958003+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:23:57.958010+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:23:57.958043+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:23:57.958051+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:23:57.958058+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:23:57.958064+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:23:57.958078+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:23:57.958085+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:23:57.958091+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:23:57.958099+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:23:57.958105+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:23:57.958112+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:23:57.958277+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:23:57.959047+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:23:57.959416+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:23:57.962930+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:23:57.975003+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:23:58.012472+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:23:58.012927+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:23:58.784273+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:23:58.784283+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:23:58.794979+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:23:58.809845+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:23:59.238941+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:23:59.239667+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:23:59.257850+00:00", "trade", 12.9776, 20.0]
["2026-09-30T18:23:59.268903+00:00", "trade", 12.9776, 1.0]
["2026-09-30T18:23:59.390062+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:23:59.452055+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:23:59.452215+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:23:59.770998+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:23:59.771111+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:23:59.911627+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:24:00.006201+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:24:00.006346+00:00", "trade", 12.975, 10.0]
["2026-09-30T18:24:00.006366+00:00", "trade", 12.97, 12.0]
["2026-09-30T18:24:00.006508+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:24:00.006555+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:24:00.006585+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:24:00.006621+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:24:00.006718+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:24:00.006788+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:24:00.006899+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:24:00.012927+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:24:00.018435+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:24:00.035042+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:24:00.049788+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:24:00.050675+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:24:00.174331+00:00", "trade", 12.975, 33.0]
["2026-09-30T18:24:00.287209+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:24:00.287839+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:24:00.299000+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:24:00.521830+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:24:01.181281+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:24:01.181348+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:24:01.181356+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:24:01.181371+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:24:01.181663+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:24:01.191628+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:24:03.436934+00:00", "trade", 12.97, 200.0]
["2026-09-30T18:24:03.437287+00:00", "trade", 12.97, 10.0]
["2026-09-30T18:24:03.437668+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:24:03.437687+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:24:03.437697+00:00", "trade", 12.97, 12.0]
["2026-09-30T18:24:03.437789+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:24:03.491202+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:24:04.346409+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:24:04.346443+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:24:04.346455+00:00", "quote", 12.96, 12.98]
["2026-09-30T18:24:04.346480+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:24:04.346496+00:00", "quote", 12.97, 12.97]
["2026-09-30T18:24:04.346501+00:00", "quote", 12.97, 12.97]
["2026-09-30T18:24:04.346528+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:24:04.346531+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:24:04.346538+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:24:04.346576+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:24:04.346652+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:24:04.346779+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:24:04.346813+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:24:04.346880+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:24:04.347076+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:24:04.347157+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:24:04.347161+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:24:04.347189+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:24:04.347202+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:24:04.347335+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:24:04.347600+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:24:04.347611+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:24:04.347638+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:24:04.348626+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:24:04.348678+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:24:04.348699+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:24:04.348706+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:24:04.349122+00:00", "trade", 12.97, 400.0]
["2026-09-30T18:24:04.349293+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:24:04.349493+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:24:04.349907+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:24:04.350154+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:24:04.354403+00:00", "trade", 12.97, 700.0]
["2026-09-30T18:24:04.356119+00:00", "trade", 12.97, 1.0]
["2026-09-30T18:24:04.362501+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:24:04.362693+00:00", "quote", 12.96, 12.98]
["2026-09-30T18:24:04.362757+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:24:04.362831+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:24:04.362948+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:24:04.363010+00:00", "trade", 12.97, 350.0]
["2026-09-30T18:24:04.363010+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:24:04.363077+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:24:04.363084+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:24:04.363151+00:00", "trade", 12.97, 400.0]
["2026-09-30T18:24:04.363329+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:24:04.363723+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:24:04.364100+00:00", "trade", 12.97, 400.0]
["2026-09-30T18:24:04.364351+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:24:04.364695+00:00", "trade", 12.97, 400.0]
["2026-09-30T18:24:04.364793+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:24:04.365305+00:00", "trade", 12.97, 100.0]
["2026-09-30T18:24:04.395613+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:24:04.395621+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:24:04.396069+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:24:04.396155+00:00", "trade", 12.97, 400.0]
["2026-09-30T18:24:04.396626+00:00", "trade", 12.97, 400.0]
["2026-09-30T18:24:04.397084+00:00", "trade", 12.97, 400.0]
["2026-09-30T18:24:04.397118+00:00", "trade", 12.97, 400.0]
["2026-09-30T18:24:04.397281+00:00", "trade", 12.97, 400.0]
["2026-09-30T18:24:04.399425+00:00", "trade", 12.97, 1.0]
["2026-09-30T18:24:04.399426+00:00", "trade", 12.97, 500.0]
["2026-09-30T18:24:04.399428+00:00", "trade", 12.97, 100.0]
["2026-09-30T18:24:04.399503+00:00", "trade", 12.97, 400.0]
["2026-09-30T18:24:04.399512+00:00", "trade", 12.97, 400.0]
["2026-09-30T18:24:04.399608+00:00", "quote", 12.97, 12.97]
["2026-09-30T18:24:04.399615+00:00", "quote", 12.97, 12.97]
["2026-09-30T18:24:04.399621+00:00", "quote", 12.97, 12.97]
["2026-09-30T18:24:04.399629+00:00", "quote", 12.97, 12.97]
["2026-09-30T18:24:04.399643+00:00", "quote", 12.97, 12.97]
["2026-09-30T18:24:04.399649+00:00", "quote", 12.97, 12.97]
["2026-09-30T18:24:04.399663+00:00", "quote", 12.97, 12.97]
["2026-09-30T18:24:04.399669+00:00", "quote", 12.97, 12.97]
["2026-09-30T18:24:04.399690+00:00", "quote", 12.97, 12.97]
["2026-09-30T18:24:04.399711+00:00", "trade", 12.97, 619.0]
["2026-09-30T18:24:04.399725+00:00", "quote", 12.97, 12.97]
["2026-09-30T18:24:04.399730+00:00", "trade", 12.97, 2.0]
["2026-09-30T18:24:04.399756+00:00", "quote", 12.97, 12.97]
["2026-09-30T18:24:04.399777+00:00", "trade", 12.97, 666.0]
["2026-09-30T18:24:04.399807+00:00", "quote", 12.97, 12.97]
["2026-09-30T18:24:04.399822+00:00", "quote", 12.97, 12.97]
["2026-09-30T18:24:04.399835+00:00", "trade", 12.97, 700.0]
["2026-09-30T18:24:04.399836+00:00", "trade", 12.97, 1.0]
["2026-09-30T18:24:04.399836+00:00", "quote", 12.97, 12.97]
["2026-09-30T18:24:04.399853+00:00", "trade", 12.97, 121.0]
["2026-09-30T18:24:04.399855+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:24:04.399855+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:24:04.399867+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:24:04.399872+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:24:04.399909+00:00", "trade", 12.97, 150.0]
["2026-09-30T18:24:04.399914+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:24:04.399945+00:00", "trade", 12.97, 200.0]
["2026-09-30T18:24:04.399956+00:00", "quote", 12.97, 12.97]
["2026-09-30T18:24:04.399962+00:00", "trade", 12.97, 100.0]
["2026-09-30T18:24:04.399963+00:00", "quote", 12.97, 12.97]
["2026-09-30T18:24:04.399968+00:00", "quote", 12.97, 12.97]
["2026-09-30T18:24:04.399986+00:00", "quote", 12.97, 12.97]
["2026-09-30T18:24:04.400010+00:00", "quote", 12.97, 12.97]
["2026-09-30T18:24:04.400018+00:00", "quote", 12.97, 12.97]
["2026-09-30T18:24:04.400058+00:00", "quote", 12.97, 12.97]
["2026-09-30T18:24:04.400065+00:00", "quote", 12.97, 12.97]
["2026-09-30T18:24:04.400078+00:00", "trade", 12.97, 296.0]
["2026-09-30T18:24:04.400085+00:00", "trade", 12.97, 261.0]
["2026-09-30T18:24:04.400108+00:00", "quote", 12.97, 12.97]
["2026-09-30T18:24:04.400116+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:24:04.400131+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:24:04.400133+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:24:04.400140+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:24:04.400148+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:24:04.400154+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:24:04.400177+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:24:04.400184+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:24:04.400205+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:24:04.400211+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:24:04.400218+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:24:04.400226+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:24:04.400233+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:24:04.400255+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:24:04.400607+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:24:04.400824+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:24:04.402400+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:24:04.469258+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:24:04.469289+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:24:04.472406+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:24:04.472591+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:24:05.355250+00:00", "trade", 12.965, 5.0]
["2026-09-30T18:24:05.356394+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:24:05.356409+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:24:05.686791+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:24:06.352829+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:24:06.352852+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:24:06.353350+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:24:06.356381+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:24:06.356830+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:24:06.627779+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:24:06.667292+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:24:07.503529+00:00", "trade", 12.9787, 100.0]
["2026-09-30T18:24:07.504727+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:24:07.612936+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:24:07.906678+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:24:07.907614+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:24:08.622030+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:24:08.916630+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:24:08.916642+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:24:08.917090+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:24:08.951878+00:00", "trade", 12.97, 101.0]
["2026-09-30T18:24:08.952457+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:24:08.952563+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:24:08.953064+00:00", "trade", 12.965, 1.0]
["2026-09-30T18:24:08.954524+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:24:09.051289+00:00", "trade", 12.965, 1.0]
["2026-09-30T18:24:09.397719+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:24:10.462089+00:00", "trade", 12.9722, 4.0]
["2026-09-30T18:24:10.463512+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:24:11.166217+00:00", "trade", 12.965, 400.0]
["2026-09-30T18:24:11.181946+00:00", "trade", 12.9787, 20.0]
["2026-09-30T18:24:11.246578+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:24:12.246587+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:24:12.247316+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:24:12.319425+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:24:12.319460+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:24:12.319467+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:24:12.321270+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:24:12.391138+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:24:12.391602+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:24:12.395314+00:00", "trade", 12.965, 5.0]
["2026-09-30T18:24:12.395997+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:24:12.541487+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:24:13.020293+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:24:13.279912+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:24:13.279939+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:24:13.317083+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:24:13.364073+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:24:13.364177+00:00", "quote", 12.97, 12.97]
["2026-09-30T18:24:13.364185+00:00", "quote", 12.97, 12.97]
["2026-09-30T18:24:13.364192+00:00", "quote", 12.97, 12.97]
["2026-09-30T18:24:13.364199+00:00", "quote", 12.97, 12.97]
["2026-09-30T18:24:13.364206+00:00", "quote", 12.97, 12.97]
["2026-09-30T18:24:13.364454+00:00", "quote", 12.97, 12.97]
["2026-09-30T18:24:13.364473+00:00", "quote", 12.97, 12.97]
["2026-09-30T18:24:13.364480+00:00", "quote", 12.97, 12.97]
["2026-09-30T18:24:13.364501+00:00", "trade", 12.97, 213.0]
["2026-09-30T18:24:13.364501+00:00", "quote", 12.97, 12.97]
["2026-09-30T18:24:13.364503+00:00", "quote", 12.97, 12.97]
["2026-09-30T18:24:13.364506+00:00", "trade", 12.97, 100.0]
["2026-09-30T18:24:13.364522+00:00", "trade", 12.97, 387.0]
["2026-09-30T18:24:13.364523+00:00", "quote", 12.97, 12.97]
["2026-09-30T18:24:13.364618+00:00", "trade", 12.97, 69.0]
["2026-09-30T18:24:13.364619+00:00", "trade", 12.97, 69.0]
["2026-09-30T18:24:13.364620+00:00", "trade", 12.97, 69.0]
["2026-09-30T18:24:13.364659+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:24:13.364729+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:24:13.364747+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:24:13.364821+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:24:13.364874+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:24:13.364936+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:24:13.364977+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:24:13.365000+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:24:13.365022+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:24:13.365067+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:24:13.365204+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:24:13.365395+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:24:13.532371+00:00", "trade", 12.973, 50.0]
["2026-09-30T18:24:13.849154+00:00", "trade", 12.9786, 100.0]
["2026-09-30T18:24:15.085363+00:00", "trade", 12.9702, 3.0]
["2026-09-30T18:24:15.296052+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:24:15.326078+00:00", "trade", 12.975, 200.0]
["2026-09-30T18:24:15.654666+00:00", "trade", 12.975, 5.0]
["2026-09-30T18:24:16.280432+00:00", "trade", 12.9731, 50.0]
["2026-09-30T18:24:16.508346+00:00", "trade", 12.9744, 1.0]
["2026-09-30T18:24:19.306935+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:24:19.307065+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:24:19.307515+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:24:19.312394+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:24:19.312454+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:24:19.461265+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:24:19.461364+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:24:19.791184+00:00", "trade", 12.975, 7500.0]
["2026-09-30T18:24:19.792265+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:24:19.936730+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:24:20.294689+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:24:20.996574+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:24:20.996582+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:24:21.004108+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:24:21.004591+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:24:21.005044+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:24:21.005492+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:24:21.090154+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:24:21.118027+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:24:22.619334+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:24:22.619432+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:24:22.619537+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:24:22.621087+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:24:22.940806+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:24:23.497810+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:24:23.499347+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:24:23.499735+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:24:23.499748+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:24:23.500220+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:24:23.500586+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:24:23.791972+00:00", "trade", 12.97, 3.0]
["2026-09-30T18:24:23.792725+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:24:23.903517+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:24:23.904007+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:24:23.904315+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:24:23.905745+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:24:24.637194+00:00", "trade", 12.9727, 4.0]
["2026-09-30T18:24:26.553439+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:24:26.916527+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:24:26.916844+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:24:27.070613+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:24:27.072444+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:24:27.072834+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:24:28.246844+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:24:28.247024+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:24:28.247217+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:24:28.285730+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:24:28.286249+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:24:28.315474+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:24:28.387209+00:00", "trade", 12.9784, 100.0]
["2026-09-30T18:24:28.388478+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:24:28.738886+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:24:28.792058+00:00", "trade", 12.975, 4.0]
["2026-09-30T18:24:28.958230+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:24:28.981989+00:00", "trade", 12.975, 1.0]
["2026-09-30T18:24:29.688886+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:24:29.689074+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:24:29.689163+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:24:29.689172+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:24:29.689189+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:24:29.689304+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:24:29.818124+00:00", "trade", 12.97, 1.0]
["2026-09-30T18:24:29.819058+00:00", "trade", 12.975, 2.0]
["2026-09-30T18:24:29.906156+00:00", "trade", 12.97, 99.0]
["2026-09-30T18:24:30.184994+00:00", "trade", 12.9744, 1.0]
["2026-09-30T18:24:31.185898+00:00", "trade", 12.97, 5.0]
["2026-09-30T18:24:31.502367+00:00", "trade", 12.9717, 2.0]
["2026-09-30T18:24:32.186091+00:00", "trade", 12.97, 3.0]
["2026-09-30T18:24:35.198881+00:00", "trade", 12.975, 233.0]
["2026-09-30T18:24:36.496683+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:24:36.496767+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:24:36.496831+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:24:36.496896+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:24:36.580836+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:24:36.907173+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:24:39.093004+00:00", "trade", 12.9728, 10.0]
["2026-09-30T18:24:39.866784+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:24:41.038581+00:00", "trade", 12.975, 200.0]
["2026-09-30T18:24:41.868465+00:00", "trade", 12.97, 2.0]
["2026-09-30T18:24:41.906972+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:24:41.907059+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:24:41.907352+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:24:41.907361+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:24:41.907478+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:24:41.907696+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:24:41.908549+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:24:41.908628+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:24:41.908928+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:24:41.909921+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:24:41.917517+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:24:42.037369+00:00", "trade", 12.975, 200.0]
["2026-09-30T18:24:42.055649+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:24:42.690385+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:24:44.210748+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:24:44.210760+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:24:44.211070+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:24:44.211508+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:24:44.213238+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:24:44.216282+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:24:44.216907+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:24:44.276987+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:24:44.307960+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:24:44.308926+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:24:44.316732+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:24:44.318243+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:24:44.321184+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:24:44.349233+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:24:44.487293+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:24:44.674585+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:24:44.791580+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:24:44.792488+00:00", "trade", 12.975, 5.0]
["2026-09-30T18:24:44.832281+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:24:44.977012+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:24:44.977479+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:24:44.977856+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:24:45.029234+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:24:45.082513+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:24:45.862298+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:24:45.862762+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:24:46.383251+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:24:46.393322+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:24:46.436818+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:24:46.437580+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:24:46.626270+00:00", "trade", 12.9743, 1.0]
["2026-09-30T18:24:46.730172+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:24:47.630513+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:24:47.813574+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:24:47.931143+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:24:48.322008+00:00", "trade", 12.9719, 3.0]
["2026-09-30T18:24:48.322761+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:24:48.322845+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:24:50.435457+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:24:50.875397+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:24:50.875496+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:24:51.004221+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:24:52.211957+00:00", "trade", 12.974, 7.0]
["2026-09-30T18:24:52.212707+00:00", "trade", 12.97, 4.0]
["2026-09-30T18:24:52.212792+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:24:52.212877+00:00", "trade", 12.97, 8.0]
["2026-09-30T18:24:52.214867+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:24:54.421727+00:00", "trade", 12.9723, 5.0]
["2026-09-30T18:24:54.425843+00:00", "trade", 12.9723, 2.0]
["2026-09-30T18:24:55.902898+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:24:55.905841+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:24:56.510114+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:24:59.327289+00:00", "trade", 12.9743, 1.0]
["2026-09-30T18:24:59.328132+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:25:01.328539+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:25:01.526455+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:25:01.811264+00:00", "trade", 12.975, 20.0]
["2026-09-30T18:25:01.812183+00:00", "trade", 12.975, 5.0]
["2026-09-30T18:25:01.902717+00:00", "trade", 12.9721, 2.0]
["2026-09-30T18:25:02.243608+00:00", "trade", 12.9743, 1.0]
["2026-09-30T18:25:03.603179+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:25:03.603797+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:25:03.603901+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:25:03.704897+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:25:03.894592+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:25:03.924557+00:00", "trade", 12.9778, 100.0]
["2026-09-30T18:25:03.929230+00:00", "trade", 12.9778, 14.0]
["2026-09-30T18:25:03.930874+00:00", "trade", 12.9778, 12.0]
["2026-09-30T18:25:04.056371+00:00", "trade", 12.9719, 8.0]
["2026-09-30T18:25:05.058373+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:25:05.058431+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:25:05.058613+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:25:05.262111+00:00", "trade", 12.9741, 8.0]
["2026-09-30T18:25:07.171404+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:25:07.171464+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:25:07.171768+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:25:07.171851+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:25:07.172228+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:25:07.172267+00:00", "trade", 12.975, 200.0]
["2026-09-30T18:25:07.172666+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:25:07.173008+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:25:07.173014+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:25:07.185122+00:00", "trade", 12.975, 200.0]
["2026-09-30T18:25:07.611544+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:25:07.801826+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:25:07.801837+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:25:08.017832+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:25:10.601588+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:25:11.554290+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:25:12.146863+00:00", "trade", 12.9743, 2.0]
["2026-09-30T18:25:12.148071+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:25:12.148527+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:25:14.577745+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:25:14.578246+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:25:14.578427+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:25:14.578534+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:25:15.129765+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:25:15.130159+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:25:15.130647+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:25:16.018515+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:25:16.024703+00:00", "trade", 12.975, 50.0]
["2026-09-30T18:25:16.024902+00:00", "trade", 12.975, 100.0]
["2026-09-30T18:25:16.025521+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:25:16.064390+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:25:16.064432+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:25:16.064772+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:25:16.519048+00:00", "trade", 12.9743, 1.0]
["2026-09-30T18:25:16.942994+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:25:16.943041+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:25:16.943320+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:25:16.943528+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:25:16.943903+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:25:16.943934+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:25:16.944294+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:25:16.944735+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:25:16.946293+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:25:16.953242+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:25:17.458232+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:25:17.458609+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:25:19.863115+00:00", "trade", 12.9799, 1.0]
["2026-09-30T18:25:19.863862+00:00", "trade", 12.97, 6.0]
["2026-09-30T18:25:20.822797+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:25:21.217126+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:25:21.276850+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:25:21.276922+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:25:21.276948+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:25:21.276983+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:25:21.277345+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:25:21.277491+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:25:21.277592+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:25:21.277927+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:25:21.278398+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:25:21.284954+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:25:21.287271+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:25:21.314253+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:25:21.314702+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:25:21.314716+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:25:21.315290+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:25:21.330250+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:25:21.916234+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:25:21.919422+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:25:21.929718+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:25:21.929869+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:25:22.056786+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:25:22.159455+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:25:23.663368+00:00", "trade", 12.9727, 46.0]
["2026-09-30T18:25:23.693466+00:00", "trade", 12.9739, 2.0]
["2026-09-30T18:25:24.017752+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:25:24.066195+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:25:25.385327+00:00", "trade", 12.9739, 154.0]
["2026-09-30T18:25:25.792364+00:00", "trade", 12.9728, 3.0]
["2026-09-30T18:25:25.866129+00:00", "trade", 12.978, 1.0]
["2026-09-30T18:25:25.867033+00:00", "trade", 12.975, 5.0]
["2026-09-30T18:25:26.982465+00:00", "trade", 12.98, 29.0]
["2026-09-30T18:25:26.982479+00:00", "trade", 12.975, 28.0]
["2026-09-30T18:25:26.982490+00:00", "trade", 12.975, 1.0]
["2026-09-30T18:25:27.279722+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:25:28.704063+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:25:29.054529+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:25:30.442817+00:00", "trade", 12.9753, 12.0]
["2026-09-30T18:25:32.511745+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:25:32.772348+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:25:33.556094+00:00", "trade", 12.9738, 1.0]
["2026-09-30T18:25:34.663828+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:25:34.673442+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:25:35.425033+00:00", "trade", 12.975, 2.0]
["2026-09-30T18:25:35.711724+00:00", "trade", 12.975, 300.0]
["2026-09-30T18:25:36.903086+00:00", "trade", 12.9754, 1.0]
["2026-09-30T18:25:38.791980+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:25:38.967427+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:25:39.040923+00:00", "trade", 12.9738, 3.0]
["2026-09-30T18:25:39.108142+00:00", "trade", 12.9751, 330.0]
["2026-09-30T18:25:39.555791+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:25:39.558692+00:00", "trade", 12.975, 100.0]
["2026-09-30T18:25:39.559542+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:25:39.590715+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:25:39.594674+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:25:39.885384+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:25:39.939283+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:25:40.559251+00:00", "trade", 12.98, 5.0]
["2026-09-30T18:25:40.757686+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:25:41.773717+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:25:41.775088+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:25:41.775561+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:25:41.872496+00:00", "trade", 12.975, 300.0]
["2026-09-30T18:25:41.873225+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:25:41.873317+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:25:41.923184+00:00", "trade", 12.975, 16.0]
["2026-09-30T18:25:41.988393+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:25:41.988415+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:25:42.382042+00:00", "trade", 12.9705, 1.0]
["2026-09-30T18:25:42.386844+00:00", "trade", 12.9705, 32.0]
["2026-09-30T18:25:45.751876+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:25:46.760147+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:25:46.796194+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:25:47.007928+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:25:49.404662+00:00", "trade", 12.9738, 1.0]
["2026-09-30T18:25:49.412790+00:00", "trade", 12.975, 1.0]
["2026-09-30T18:25:50.174052+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:25:50.525770+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:25:50.617492+00:00", "trade", 12.9732, 1.0]
["2026-09-30T18:25:50.618178+00:00", "trade", 12.975, 33.0]
["2026-09-30T18:25:50.666085+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:25:52.701472+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:25:52.983668+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:25:53.059946+00:00", "trade", 12.975, 283.0]
["2026-09-30T18:25:53.272845+00:00", "trade", 12.975, 5.0]
["2026-09-30T18:25:53.867371+00:00", "trade", 12.975, 6.0]
["2026-09-30T18:25:53.867434+00:00", "trade", 12.975, 4.0]
["2026-09-30T18:25:53.868504+00:00", "trade", 12.975, 102.0]
["2026-09-30T18:25:54.453267+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:25:57.493648+00:00", "trade", 12.973, 100.0]
["2026-09-30T18:25:57.681572+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:25:59.059755+00:00", "trade", 12.973, 2.0]
["2026-09-30T18:25:59.060502+00:00", "trade", 12.97, 4.0]
["2026-09-30T18:25:59.276581+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:25:59.508649+00:00", "trade", 12.975, 300.0]
["2026-09-30T18:25:59.953496+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:26:05.195130+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:26:05.275095+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:26:05.336545+00:00", "trade", 12.975, 4.0]
["2026-09-30T18:26:05.338780+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:26:05.339248+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:26:05.354362+00:00", "trade", 12.9742, 4.0]
["2026-09-30T18:26:05.382074+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:26:05.592377+00:00", "trade", 12.973, 1.0]
["2026-09-30T18:26:06.380758+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:26:06.381191+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:26:10.810487+00:00", "trade", 12.9701, 890.0]
["2026-09-30T18:26:10.811509+00:00", "trade", 12.975, 150.0]
["2026-09-30T18:26:11.123783+00:00", "trade", 12.9786, 1.0]
["2026-09-30T18:26:11.174445+00:00", "trade", 12.9786, 770.0]
["2026-09-30T18:26:11.491936+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:26:11.492494+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:26:12.462216+00:00", "trade", 12.9746, 2.0]
["2026-09-30T18:26:14.362442+00:00", "trade", 12.9746, 16.0]
["2026-09-30T18:26:15.751947+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:26:15.902908+00:00", "trade", 12.9746, 2.0]
["2026-09-30T18:26:16.008948+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:26:17.342736+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:26:17.650589+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:26:17.651011+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:26:19.112946+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:26:19.112956+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:26:19.113782+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:26:19.217007+00:00", "trade", 12.975, 13.0]
["2026-09-30T18:26:19.217923+00:00", "trade", 12.975, 5.0]
["2026-09-30T18:26:20.274513+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:26:20.274521+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:26:20.274643+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:26:20.370186+00:00", "trade", 12.98, 2.0]
["2026-09-30T18:26:20.372500+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:26:20.381464+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:26:20.383563+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:26:20.418754+00:00", "trade", 12.98, 1.0]
["2026-09-30T18:26:20.419011+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:26:20.435709+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:26:21.146796+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:26:21.147938+00:00", "trade", 12.98, 2.0]
["2026-09-30T18:26:21.165462+00:00", "trade", 12.98, 12.0]
["2026-09-30T18:26:21.183689+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:26:21.200955+00:00", "trade", 12.97, 500.0]
["2026-09-30T18:26:21.577133+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:26:21.602293+00:00", "trade", 12.97, 5.0]
["2026-09-30T18:26:21.602606+00:00", "trade", 12.975, 200.0]
["2026-09-30T18:26:21.602960+00:00", "trade", 12.975, 200.0]
["2026-09-30T18:26:21.607049+00:00", "trade", 12.975, 200.0]
["2026-09-30T18:26:21.608102+00:00", "trade", 12.975, 200.0]
["2026-09-30T18:26:21.608157+00:00", "trade", 12.975, 200.0]
["2026-09-30T18:26:21.608233+00:00", "trade", 12.975, 200.0]
["2026-09-30T18:26:21.608290+00:00", "trade", 12.975, 200.0]
["2026-09-30T18:26:21.608414+00:00", "trade", 12.975, 400.0]
["2026-09-30T18:26:21.608717+00:00", "trade", 12.975, 400.0]
["2026-09-30T18:26:21.608891+00:00", "trade", 12.975, 200.0]
["2026-09-30T18:26:21.609016+00:00", "trade", 12.975, 400.0]
["2026-09-30T18:26:21.609056+00:00", "trade", 12.975, 400.0]
["2026-09-30T18:26:21.609314+00:00", "trade", 12.975, 400.0]
["2026-09-30T18:26:21.609382+00:00", "trade", 12.975, 400.0]
["2026-09-30T18:26:21.609612+00:00", "trade", 12.975, 400.0]
["2026-09-30T18:26:21.609691+00:00", "trade", 12.975, 300.0]
["2026-09-30T18:26:21.614378+00:00", "trade", 12.975, 200.0]
["2026-09-30T18:26:21.614438+00:00", "trade", 12.975, 200.0]
["2026-09-30T18:26:21.629050+00:00", "trade", 12.975, 1900.0]
["2026-09-30T18:26:21.631661+00:00", "trade", 12.975, 200.0]
["2026-09-30T18:26:21.643314+00:00", "trade", 12.97, 95.0]
["2026-09-30T18:26:21.646204+00:00", "trade", 12.975, 200.0]
["2026-09-30T18:26:22.602677+00:00", "trade", 12.97, 5.0]
["2026-09-30T18:26:22.670599+00:00", "trade", 12.9726, 2.0]
["2026-09-30T18:26:22.679911+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:26:22.852672+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:26:22.856864+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:26:23.086627+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:26:23.869413+00:00", "trade", 12.9746, 41.0]
["2026-09-30T18:26:23.869476+00:00", "trade", 12.9746, 31.0]
["2026-09-30T18:26:23.870798+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:26:24.792209+00:00", "trade", 12.9746, 3.0]
["2026-09-30T18:26:24.965379+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:26:24.981315+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:26:24.983996+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:26:25.524244+00:00", "trade", 12.975, 200.0]
["2026-09-30T18:26:27.529891+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:26:27.566618+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:26:27.567437+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:26:28.107165+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:26:29.060125+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:26:29.166750+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:26:29.270280+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:26:29.561810+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:26:30.490313+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:26:30.490697+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:26:30.490710+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:26:30.551254+00:00", "trade", 12.98, 1.0]
["2026-09-30T18:26:30.551257+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:26:30.551565+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:26:30.551708+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:26:30.551817+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:26:30.552152+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:26:30.589590+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:26:30.590162+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:26:30.756766+00:00", "trade", 12.98, 1.0]
["2026-09-30T18:26:30.756768+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:26:30.756833+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:26:30.757211+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:26:30.758577+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:26:30.760893+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:26:31.000935+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:26:31.000936+00:00", "trade", 12.98, 1.0]
["2026-09-30T18:26:31.001166+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:26:31.001514+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:26:31.096428+00:00", "trade", 12.98, 1.0]
["2026-09-30T18:26:31.096465+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:26:31.096552+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:26:31.097002+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:26:31.165050+00:00", "trade", 12.98, 1.0]
["2026-09-30T18:26:31.165628+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:26:31.207153+00:00", "trade", 12.9712, 1.0]
["2026-09-30T18:26:31.207865+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:26:31.208348+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:26:32.002992+00:00", "trade", 12.9746, 1.0]
["2026-09-30T18:26:32.222974+00:00", "trade", 12.977, 28.0]
["2026-09-30T18:26:33.113838+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:26:33.114319+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:26:33.115379+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:26:33.202495+00:00", "trade", 12.9747, 7.0]
["2026-09-30T18:26:34.203330+00:00", "trade", 12.975, 3.0]
["2026-09-30T18:26:34.312176+00:00", "trade", 12.9712, 25.0]
["2026-09-30T18:26:34.421890+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:26:34.422399+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:26:34.632275+00:00", "trade", 12.974, 15.0]
["2026-09-30T18:26:34.719921+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:26:34.720008+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:26:34.720016+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:26:37.856075+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:26:37.859730+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:26:38.110108+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:26:38.110135+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:26:38.110673+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:26:38.110724+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:26:38.125189+00:00", "trade", 12.98, 197.0]
["2026-09-30T18:26:38.125189+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:26:38.125190+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:26:38.125192+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:26:38.125194+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:26:38.125196+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:26:38.125197+00:00", "trade", 12.98, 300.0]
["2026-09-30T18:26:38.125197+00:00", "trade", 12.98, 500.0]
["2026-09-30T18:26:38.125203+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:26:38.125210+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:26:38.125265+00:00", "trade", 12.98, 400.0]
["2026-09-30T18:26:38.125272+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:26:38.125280+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:26:38.125355+00:00", "trade", 12.98, 400.0]
["2026-09-30T18:26:38.125380+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:26:38.125473+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:26:38.125480+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:26:38.125486+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:26:38.125500+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:26:38.125513+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:26:38.125526+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:26:38.125533+00:00", "trade", 12.98, 300.0]
["2026-09-30T18:26:38.125533+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:26:38.125539+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:26:38.125547+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:26:38.125553+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:26:38.125567+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:26:38.125574+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:26:38.125584+00:00", "trade", 12.98, 118.0]
["2026-09-30T18:26:38.125602+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:26:38.125632+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:26:38.125657+00:00", "trade", 12.98, 1.0]
["2026-09-30T18:26:38.125659+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:26:38.125659+00:00", "trade", 12.98, 171.0]
["2026-09-30T18:26:38.125659+00:00", "trade", 12.98, 700.0]
["2026-09-30T18:26:38.125659+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:26:38.125663+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:26:38.125751+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:26:38.125752+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:26:38.125760+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:26:38.125798+00:00", "trade", 12.98, 200.0]
["2026-09-30T18:26:38.125828+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:26:38.125862+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:26:38.125863+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:26:38.125880+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:26:38.125900+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:26:38.125933+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:26:38.125992+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:26:38.126007+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:26:38.126195+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:26:38.126199+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:26:38.126264+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:26:38.126291+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:26:38.126746+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:26:38.126777+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:26:38.126823+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:26:38.126850+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:26:38.126903+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:26:38.128134+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:26:38.138264+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:26:38.161212+00:00", "trade", 12.99, 1.0]
["2026-09-30T18:26:38.161706+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:26:38.163492+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:26:38.183142+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:26:38.183258+00:00", "trade", 12.985, 100.0]
["2026-09-30T18:26:38.183598+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:26:38.184499+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:26:38.225972+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:26:38.228794+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:26:38.245784+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:26:38.294312+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:26:38.357580+00:00", "trade", 12.99, 1.0]
["2026-09-30T18:26:38.357711+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:26:38.368692+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:26:38.871444+00:00", "trade", 12.99, 1.0]
["2026-09-30T18:26:38.872236+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:26:38.877656+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:26:39.881898+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:26:40.103659+00:00", "trade", 12.982, 1.0]
["2026-09-30T18:26:40.651146+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:26:41.662639+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:26:42.352776+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:26:42.412479+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:26:43.775033+00:00", "trade", 12.985, 154.0]
["2026-09-30T18:26:43.777041+00:00", "trade", 12.985, 1.0]
["2026-09-30T18:26:44.387209+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:26:46.797585+00:00", "trade", 12.9762, 11.0]
["2026-09-30T18:26:50.532271+00:00", "trade", 12.985, 100.0]
["2026-09-30T18:26:51.734331+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:26:51.734668+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:26:51.735327+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:26:51.738244+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:26:51.769370+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:26:51.798825+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:26:51.800861+00:00", "trade", 12.985, 200.0]
["2026-09-30T18:26:51.841873+00:00", "trade", 12.985, 200.0]
["2026-09-30T18:26:51.880633+00:00", "trade", 12.985, 13.0]
["2026-09-30T18:26:52.132771+00:00", "trade", 12.9719, 100.0]
["2026-09-30T18:26:52.133333+00:00", "trade", 12.9719, 200.0]
["2026-09-30T18:26:52.133535+00:00", "trade", 12.9719, 100.0]
["2026-09-30T18:26:52.212360+00:00", "trade", 12.9763, 3.0]
["2026-09-30T18:26:52.431819+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:26:52.432009+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:26:52.432052+00:00", "trade", 12.985, 200.0]
["2026-09-30T18:26:52.432095+00:00", "trade", 12.985, 200.0]
["2026-09-30T18:26:52.432350+00:00", "trade", 12.985, 100.0]
["2026-09-30T18:26:52.432722+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:26:52.433128+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:26:52.436140+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:26:52.442336+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:26:52.504387+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:26:52.521088+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:26:52.522618+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:26:52.831121+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:26:53.831772+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:26:53.871371+00:00", "trade", 12.9809, 23.0]
["2026-09-30T18:26:53.871434+00:00", "trade", 12.9809, 17.0]
["2026-09-30T18:26:54.858423+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:26:56.376445+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:26:56.541901+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:26:56.541958+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:26:56.727919+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:26:57.950000+00:00", "trade", 12.99, 100.0]
["2026-09-30T18:27:02.560997+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:27:04.169062+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:27:05.337940+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:27:06.705354+00:00", "trade", 12.98, 5.0]
["2026-09-30T18:27:07.142875+00:00", "trade", 12.977, 1.0]
["2026-09-30T18:27:07.146531+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:27:07.147251+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:27:08.669857+00:00", "trade", 12.984, 11.0]
["2026-09-30T18:27:10.180381+00:00", "trade", 12.972, 74.0]
["2026-09-30T18:27:10.749617+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:27:10.749657+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:27:10.750033+00:00", "trade", 12.985, 100.0]
["2026-09-30T18:27:11.409424+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:27:13.723118+00:00", "trade", 12.9769, 18.0]
["2026-09-30T18:27:13.837006+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:27:13.853317+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:27:14.938606+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:27:14.940769+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:27:18.473482+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:27:18.473765+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:27:19.863360+00:00", "trade", 12.9767, 3.0]
["2026-09-30T18:27:20.251470+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:27:20.252146+00:00", "trade", 12.985, 100.0]
["2026-09-30T18:27:23.716302+00:00", "trade", 12.99, 5.0]
["2026-09-30T18:27:23.716794+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:27:23.716820+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:27:23.717261+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:27:23.764912+00:00", "trade", 12.985, 100.0]
["2026-09-30T18:27:23.873376+00:00", "trade", 12.9862, 2.0]
["2026-09-30T18:27:23.873431+00:00", "trade", 12.9862, 1.0]
["2026-09-30T18:27:24.727810+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:27:24.730316+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:27:24.735918+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:27:25.190448+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:27:25.370663+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:27:25.994860+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:27:30.109376+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:27:30.535820+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:27:31.551637+00:00", "trade", 12.985, 1.0]
["2026-09-30T18:27:31.552384+00:00", "trade", 12.98, 5.0]
["2026-09-30T18:27:33.481989+00:00", "trade", 12.9814, 11.0]
["2026-09-30T18:27:33.486583+00:00", "trade", 12.9814, 1.0]
["2026-09-30T18:27:33.489205+00:00", "trade", 12.9814, 7.0]
["2026-09-30T18:27:34.471593+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:27:34.758017+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:27:35.122291+00:00", "trade", 12.985, 200.0]
["2026-09-30T18:27:35.122809+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:27:35.156815+00:00", "trade", 12.985, 142.0]
["2026-09-30T18:27:35.201903+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:27:35.201945+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:27:35.202474+00:00", "trade", 12.985, 200.0]
["2026-09-30T18:27:35.213688+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:27:35.218785+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:27:35.218787+00:00", "trade", 12.985, 200.0]
["2026-09-30T18:27:35.218788+00:00", "trade", 12.98, 11.0]
["2026-09-30T18:27:35.218809+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:27:35.218816+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:27:35.218823+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:27:35.218833+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:27:35.218846+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:27:35.219335+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:27:35.219808+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:27:35.243748+00:00", "trade", 12.98, 196.0]
["2026-09-30T18:27:35.244520+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:27:35.244584+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:27:35.244737+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:27:35.245012+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:27:35.246145+00:00", "trade", 12.985, 200.0]
["2026-09-30T18:27:35.246682+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:27:36.583993+00:00", "trade", 12.9736, 200.0]
["2026-09-30T18:27:37.435646+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:27:37.436241+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:27:37.466023+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:27:37.911183+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:27:40.497832+00:00", "trade", 12.9801, 2000.0]
["2026-09-30T18:27:40.836114+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:27:40.838759+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:27:40.972009+00:00", "trade", 12.977, 100.0]
["2026-09-30T18:27:41.044796+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:27:41.045263+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:27:41.073588+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:27:41.073930+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:27:41.873363+00:00", "trade", 12.9777, 3.0]
["2026-09-30T18:27:43.068850+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:27:43.082162+00:00", "trade", 12.98, 3.0]
["2026-09-30T18:27:43.082194+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:27:43.082666+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:27:43.082667+00:00", "trade", 12.98, 157.0]
["2026-09-30T18:27:43.082668+00:00", "trade", 12.98, 2.0]
["2026-09-30T18:27:43.082672+00:00", "trade", 12.98, 200.0]
["2026-09-30T18:27:43.082672+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:27:43.082675+00:00", "trade", 12.98, 6.0]
["2026-09-30T18:27:43.082675+00:00", "trade", 12.98, 1.0]
["2026-09-30T18:27:43.082680+00:00", "trade", 12.98, 500.0]
["2026-09-30T18:27:43.082680+00:00", "trade", 12.98, 40.0]
["2026-09-30T18:27:43.082681+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:27:43.082682+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:27:43.082682+00:00", "trade", 12.98, 15.0]
["2026-09-30T18:27:43.082687+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:27:43.082689+00:00", "trade", 12.98, 2.0]
["2026-09-30T18:27:43.082689+00:00", "trade", 12.98, 500.0]
["2026-09-30T18:27:43.082708+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:27:43.082722+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:27:43.082741+00:00", "trade", 12.98, 500.0]
["2026-09-30T18:27:43.082743+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:27:43.082756+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:27:43.082760+00:00", "trade", 12.98, 40.0]
["2026-09-30T18:27:43.082762+00:00", "trade", 12.98, 120.0]
["2026-09-30T18:27:43.082762+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:27:43.082762+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:27:43.082763+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:27:43.082770+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:27:43.082776+00:00", "trade", 12.98, 400.0]
["2026-09-30T18:27:43.082776+00:00", "trade", 12.98, 20.0]
["2026-09-30T18:27:43.082778+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:27:43.082782+00:00", "trade", 12.98, 95.0]
["2026-09-30T18:27:43.082783+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:27:43.082785+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:27:43.082790+00:00", "trade", 12.98, 400.0]
["2026-09-30T18:27:43.082792+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:27:43.082805+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:27:43.082812+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:27:43.082818+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:27:43.082826+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:27:43.082833+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:27:43.082841+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:27:43.082842+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:27:43.082848+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:27:43.082855+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:27:43.082863+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:27:43.082870+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:27:43.082877+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:27:43.082884+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:27:43.082891+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:27:43.082898+00:00", "quote", 12.97, 12.99]
["2026-09-30T18:27:43.082905+00:00", "quote", 12.97, 12.99]
["2026-09-30T18:27:43.082912+00:00", "quote", 12.97, 12.99]
["2026-09-30T18:27:43.082919+00:00", "quote", 12.97, 12.99]
["2026-09-30T18:27:43.082925+00:00", "quote", 12.97, 12.99]
["2026-09-30T18:27:43.082946+00:00", "quote", 12.97, 12.99]
["2026-09-30T18:27:43.082954+00:00", "quote", 12.97, 12.99]
["2026-09-30T18:27:43.082960+00:00", "quote", 12.97, 12.99]
["2026-09-30T18:27:43.082965+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:27:43.082966+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:27:43.082980+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:27:43.082987+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:27:43.082993+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:27:43.083000+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:27:43.083006+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:27:43.083012+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:27:43.083019+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:27:43.083027+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:27:43.083040+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:27:43.083052+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:27:43.083058+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:27:43.083065+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:27:43.083072+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:27:43.083079+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:27:43.083091+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:27:43.083098+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:27:43.083163+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:27:43.083185+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:27:43.083188+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:27:43.083226+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:27:43.083249+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:27:43.083260+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:27:43.083266+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:27:43.083283+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:27:43.083304+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:27:43.083311+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:27:43.083313+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:27:43.083317+00:00", "trade", 12.98, 372.0]
["2026-09-30T18:27:43.083358+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:27:43.083951+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:27:43.083990+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:27:43.084140+00:00", "trade", 12.975, 16.0]
["2026-09-30T18:27:43.084190+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:27:43.084663+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:27:43.084714+00:00", "trade", 12.97, 5.0]
["2026-09-30T18:27:43.086546+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:27:43.087214+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:27:43.087759+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:27:43.088031+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:27:43.088373+00:00", "trade", 12.98, 62.0]
["2026-09-30T18:27:43.088497+00:00", "trade", 12.98, 75.0]
["2026-09-30T18:27:43.088498+00:00", "trade", 12.98, 400.0]
["2026-09-30T18:27:43.088500+00:00", "trade", 12.98, 600.0]
["2026-09-30T18:27:43.088501+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:27:43.088505+00:00", "trade", 12.98, 80.0]
["2026-09-30T18:27:43.088505+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:27:43.088506+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:27:43.088507+00:00", "trade", 12.98, 500.0]
["2026-09-30T18:27:43.088509+00:00", "trade", 12.98, 2500.0]
["2026-09-30T18:27:43.088512+00:00", "trade", 12.98, 221.0]
["2026-09-30T18:27:43.088512+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:27:43.088519+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:27:43.088525+00:00", "trade", 12.98, 69.0]
["2026-09-30T18:27:43.088526+00:00", "trade", 12.98, 20.0]
["2026-09-30T18:27:43.088526+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:27:43.088610+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:27:43.088617+00:00", "trade", 12.98, 69.0]
["2026-09-30T18:27:43.088617+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:27:43.088624+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:27:43.088626+00:00", "trade", 12.98, 200.0]
["2026-09-30T18:27:43.088626+00:00", "trade", 12.98, 400.0]
["2026-09-30T18:27:43.088629+00:00", "trade", 12.98, 176.0]
["2026-09-30T18:27:43.088631+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:27:43.088633+00:00", "trade", 12.98, 69.0]
["2026-09-30T18:27:43.088637+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:27:43.088637+00:00", "trade", 12.98, 194.0]
["2026-09-30T18:27:43.088637+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:27:43.088639+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:27:43.088644+00:00", "trade", 12.98, 200.0]
["2026-09-30T18:27:43.088645+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:27:43.088647+00:00", "trade", 12.98, 400.0]
["2026-09-30T18:27:43.088649+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:27:43.088652+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:27:43.088653+00:00", "trade", 12.98, 20.0]
["2026-09-30T18:27:43.088654+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:27:43.088655+00:00", "trade", 12.98, 166.0]
["2026-09-30T18:27:43.088658+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:27:43.088662+00:00", "trade", 12.98, 51.0]
["2026-09-30T18:27:43.088665+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:27:43.088672+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:27:43.088678+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:27:43.088691+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:27:43.088699+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:27:43.088705+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:27:43.088718+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:27:43.088719+00:00", "trade", 12.98, 400.0]
["2026-09-30T18:27:43.088719+00:00", "trade", 12.98, 69.0]
["2026-09-30T18:27:43.088720+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:27:43.088726+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:27:43.088732+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:27:43.088740+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:27:43.088747+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:27:43.088753+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:27:43.088759+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:27:43.088759+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:27:43.088766+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:27:43.088769+00:00", "trade", 12.98, 124.0]
["2026-09-30T18:27:43.088773+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:27:43.088780+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:27:43.088780+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:27:43.088788+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:27:43.088794+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:27:43.088802+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:27:43.088809+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:27:43.088817+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:27:43.088823+00:00", "trade", 12.98, 249.0]
["2026-09-30T18:27:43.088823+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:27:43.088829+00:00", "trade", 12.98, 17.0]
["2026-09-30T18:27:43.088876+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:27:43.088891+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:27:43.088898+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:27:43.088905+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:27:43.088912+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:27:43.088919+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:27:43.088926+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:27:43.088927+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:27:43.088927+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:27:43.088934+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:27:43.088942+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:27:43.088948+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:27:43.088961+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:27:43.088968+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:27:43.088971+00:00", "trade", 12.98, 300.0]
["2026-09-30T18:27:43.088973+00:00", "trade", 12.98, 200.0]
["2026-09-30T18:27:43.088974+00:00", "trade", 12.98, 198.0]
["2026-09-30T18:27:43.088974+00:00", "trade", 12.98, 700.0]
["2026-09-30T18:27:43.088974+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:27:43.088975+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:27:43.088978+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:27:43.088982+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:27:43.088989+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:27:43.088996+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:27:43.089003+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:27:43.089024+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:27:43.089080+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:27:43.089177+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:27:43.089199+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:27:43.089223+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:27:43.089225+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:27:43.089248+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:27:43.089288+00:00", "trade", 12.98, 50.0]
["2026-09-30T18:27:43.089326+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:27:43.089335+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:27:43.089490+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:27:43.089501+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:27:43.089645+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:27:43.090017+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:27:43.090029+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:27:43.090298+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:27:43.090342+00:00", "trade", 12.98, 17.0]
["2026-09-30T18:27:43.111216+00:00", "trade", 12.99, 75.0]
["2026-09-30T18:27:43.111217+00:00", "trade", 12.99, 500.0]
["2026-09-30T18:27:43.111218+00:00", "trade", 12.99, 500.0]
["2026-09-30T18:27:43.111220+00:00", "trade", 12.99, 100.0]
["2026-09-30T18:27:43.111224+00:00", "trade", 12.99, 100.0]
["2026-09-30T18:27:43.111224+00:00", "trade", 12.99, 100.0]
["2026-09-30T18:27:43.111225+00:00", "trade", 12.99, 500.0]
["2026-09-30T18:27:43.111263+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:27:43.111283+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:27:43.111289+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:27:43.111296+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:27:43.111303+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:27:43.111309+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:27:43.111323+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:27:43.111329+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:27:43.111335+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:27:43.111348+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:27:43.111355+00:00", "quote", 12.99, 12.99]
["2026-09-30T18:27:43.111363+00:00", "quote", 12.99, 12.99]
["2026-09-30T18:27:43.111369+00:00", "quote", 12.99, 12.99]
["2026-09-30T18:27:43.111375+00:00", "quote", 12.99, 12.99]
["2026-09-30T18:27:43.111388+00:00", "quote", 12.99, 12.99]
["2026-09-30T18:27:43.111395+00:00", "quote", 12.99, 12.99]
["2026-09-30T18:27:43.111401+00:00", "quote", 12.99, 12.99]
["2026-09-30T18:27:43.111415+00:00", "quote", 12.99, 12.99]
["2026-09-30T18:27:43.111427+00:00", "quote", 12.99, 12.99]
["2026-09-30T18:27:43.111512+00:00", "quote", 12.99, 12.99]
["2026-09-30T18:27:43.111520+00:00", "quote", 12.99, 12.99]
["2026-09-30T18:27:43.111604+00:00", "quote", 12.99, 12.99]
["2026-09-30T18:27:43.111614+00:00", "trade", 12.99, 100.0]
["2026-09-30T18:27:43.111615+00:00", "trade", 12.99, 100.0]
["2026-09-30T18:27:43.111618+00:00", "trade", 12.99, 100.0]
["2026-09-30T18:27:43.111630+00:00", "trade", 12.99, 400.0]
["2026-09-30T18:27:43.111631+00:00", "trade", 12.99, 8.0]
["2026-09-30T18:27:43.111635+00:00", "trade", 12.99, 10.0]
["2026-09-30T18:27:43.111646+00:00", "trade", 12.99, 400.0]
["2026-09-30T18:27:43.111753+00:00", "quote", 12.99, 12.99]
["2026-09-30T18:27:43.111760+00:00", "quote", 12.99, 12.99]
["2026-09-30T18:27:43.111774+00:00", "quote", 12.99, 12.99]
["2026-09-30T18:27:43.111791+00:00", "trade", 12.99, 100.0]
["2026-09-30T18:27:43.111793+00:00", "trade", 12.99, 1019.0]
["2026-09-30T18:27:43.111793+00:00", "trade", 12.99, 6.0]
["2026-09-30T18:27:43.111793+00:00", "quote", 12.99, 12.99]
["2026-09-30T18:27:43.111830+00:00", "trade", 12.99, 20.0]
["2026-09-30T18:27:43.111830+00:00", "quote", 12.99, 12.99]
["2026-09-30T18:27:43.111832+00:00", "trade", 12.99, 80.0]
["2026-09-30T18:27:43.111873+00:00", "trade", 12.99, 20.0]
["2026-09-30T18:27:43.111873+00:00", "trade", 12.99, 1.0]
["2026-09-30T18:27:43.111873+00:00", "trade", 12.99, 1.0]
["2026-09-30T18:27:43.111873+00:00", "trade", 12.99, 200.0]
["2026-09-30T18:27:43.111883+00:00", "trade", 12.99, 451.0]
["2026-09-30T18:27:43.111883+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:27:43.111924+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:27:43.111933+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:27:43.111952+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:27:43.111959+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:27:43.111965+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:27:43.111969+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:27:43.111972+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:27:43.111979+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:27:43.112000+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:27:43.112014+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:27:43.112028+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:27:43.112042+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:27:43.112053+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:27:43.112057+00:00", "trade", 12.99, 100.0]
["2026-09-30T18:27:43.112060+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:27:43.112083+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:27:43.112263+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:27:43.112333+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:27:43.112348+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:27:43.112361+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:27:43.112637+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:27:43.113023+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:27:43.113093+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:27:43.114068+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:27:43.114476+00:00", "trade", 12.99, 20.0]
["2026-09-30T18:27:43.116243+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:27:43.116269+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:27:43.117324+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:27:43.120362+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:27:43.161533+00:00", "trade", 12.99, 700.0]
["2026-09-30T18:27:43.161543+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:27:43.161544+00:00", "trade", 12.99, 100.0]
["2026-09-30T18:27:43.161551+00:00", "trade", 12.99, 1378.0]
["2026-09-30T18:27:43.161591+00:00", "trade", 12.99, 100.0]
["2026-09-30T18:27:43.161591+00:00", "trade", 12.99, 44.0]
["2026-09-30T18:27:43.161592+00:00", "trade", 12.99, 100.0]
["2026-09-30T18:27:43.161594+00:00", "trade", 12.99, 372.0]
["2026-09-30T18:27:43.161599+00:00", "trade", 12.99, 80.0]
["2026-09-30T18:27:43.161599+00:00", "trade", 12.99, 75.0]
["2026-09-30T18:27:43.161600+00:00", "trade", 12.99, 9.0]
["2026-09-30T18:27:43.161613+00:00", "trade", 12.99, 385.0]
["2026-09-30T18:27:43.161621+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:27:43.161684+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:27:43.161741+00:00", "quote", 12.99, 12.99]
["2026-09-30T18:27:43.161761+00:00", "quote", 12.99, 12.99]
["2026-09-30T18:27:43.161768+00:00", "quote", 12.99, 12.99]
["2026-09-30T18:27:43.161774+00:00", "quote", 12.99, 12.99]
["2026-09-30T18:27:43.161781+00:00", "quote", 12.99, 12.99]
["2026-09-30T18:27:43.161866+00:00", "quote", 12.99, 12.99]
["2026-09-30T18:27:43.161867+00:00", "trade", 12.99, 100.0]
["2026-09-30T18:27:43.161867+00:00", "quote", 12.99, 12.99]
["2026-09-30T18:27:43.161869+00:00", "trade", 12.99, 200.0]
["2026-09-30T18:27:43.161872+00:00", "trade", 12.99, 360.0]
["2026-09-30T18:27:43.161874+00:00", "trade", 12.99, 308.0]
["2026-09-30T18:27:43.161889+00:00", "quote", 12.99, 12.99]
["2026-09-30T18:27:43.161897+00:00", "quote", 12.99, 12.99]
["2026-09-30T18:27:43.161903+00:00", "quote", 12.99, 12.99]
["2026-09-30T18:27:43.161908+00:00", "trade", 12.99, 62.0]
["2026-09-30T18:27:43.161911+00:00", "trade", 12.99, 200.0]
["2026-09-30T18:27:43.161922+00:00", "trade", 12.99, 92.0]
["2026-09-30T18:27:43.162000+00:00", "quote", 12.99, 12.99]
["2026-09-30T18:27:43.162016+00:00", "quote", 12.99, 12.99]
["2026-09-30T18:27:43.162047+00:00", "quote", 12.99, 12.99]
["2026-09-30T18:27:43.162051+00:00", "trade", 12.99, 316.0]
["2026-09-30T18:27:43.162132+00:00", "quote", 12.99, 12.99]
["2026-09-30T18:27:43.162146+00:00", "quote", 12.99, 12.99]
["2026-09-30T18:27:43.162153+00:00", "quote", 12.99, 12.99]
["2026-09-30T18:27:43.162154+00:00", "trade", 12.99, 200.0]
["2026-09-30T18:27:43.162154+00:00", "trade", 12.99, 575.0]
["2026-09-30T18:27:43.162171+00:00", "quote", 12.99, 12.99]
["2026-09-30T18:27:43.162195+00:00", "trade", 12.99, 125.0]
["2026-09-30T18:27:43.162196+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:27:43.162224+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:27:43.162237+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:27:43.162260+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:27:43.162268+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:27:43.162300+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:27:43.162309+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:27:43.162325+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:27:43.162339+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:27:43.162400+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:27:43.162406+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:27:43.162414+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:27:43.162421+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:27:43.162428+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:27:43.162628+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:27:43.162641+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:27:43.162755+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:27:43.162787+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:27:43.163775+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:27:43.163787+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:27:43.163814+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:27:43.163919+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:27:43.165336+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:27:43.177300+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:27:43.232855+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:27:43.289650+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:27:50.648398+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:27:50.648848+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:27:50.649259+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:27:50.788695+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:27:50.877546+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:27:50.877553+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:27:50.877576+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:27:50.877623+00:00", "trade", 12.98, 39.0]
["2026-09-30T18:27:50.877643+00:00", "trade", 12.98, 61.0]
["2026-09-30T18:27:50.877644+00:00", "trade", 12.98, 75.0]
["2026-09-30T18:27:50.877647+00:00", "trade", 12.98, 125.0]
["2026-09-30T18:27:50.877651+00:00", "trade", 12.98, 60.0]
["2026-09-30T18:27:50.877912+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:27:50.878042+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:27:50.878070+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:27:50.878511+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:27:50.878523+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:27:50.878806+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:27:50.889270+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:27:50.890530+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:27:51.086776+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:27:51.321268+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:27:51.344410+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:27:51.344916+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:27:51.345368+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:27:51.345392+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:27:51.653231+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:27:51.665712+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:27:51.927662+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:27:52.215281+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:27:52.215291+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:27:52.215821+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:27:52.317490+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:27:52.677584+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:27:53.377932+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:27:53.383900+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:27:53.384348+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:27:53.384404+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:27:53.679825+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:27:53.681733+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:27:54.162397+00:00", "trade", 12.985, 3.0]
["2026-09-30T18:27:54.887443+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:27:55.511995+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:27:55.512204+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:27:55.512228+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:27:55.512426+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:27:55.939643+00:00", "trade", 12.98, 375.0]
["2026-09-30T18:27:55.939646+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:27:55.939646+00:00", "trade", 12.98, 2.0]
["2026-09-30T18:27:55.939650+00:00", "trade", 12.98, 8.0]
["2026-09-30T18:27:55.939650+00:00", "trade", 12.98, 75.0]
["2026-09-30T18:27:55.939653+00:00", "trade", 12.98, 300.0]
["2026-09-30T18:27:55.939653+00:00", "trade", 12.98, 1.0]
["2026-09-30T18:27:55.939720+00:00", "trade", 12.98, 200.0]
["2026-09-30T18:27:55.939778+00:00", "trade", 12.98, 400.0]
["2026-09-30T18:27:55.939782+00:00", "trade", 12.98, 200.0]
["2026-09-30T18:27:55.939784+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:27:55.939818+00:00", "trade", 12.98, 340.0]
["2026-09-30T18:27:55.939824+00:00", "trade", 12.98, 200.0]
["2026-09-30T18:27:55.939858+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:27:55.939890+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:27:55.939897+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:27:55.939903+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:27:55.939918+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:27:55.939924+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:27:55.939931+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:27:55.939938+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:27:55.939946+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:27:55.939954+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:27:55.939961+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:27:55.939968+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:27:55.939977+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:27:55.939977+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:27:55.939990+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:27:55.940010+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:27:55.940079+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:27:55.940082+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:27:55.940087+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:27:55.940119+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:27:55.940160+00:00", "trade", 12.98, 700.0]
["2026-09-30T18:27:55.940162+00:00", "trade", 12.98, 20.0]
["2026-09-30T18:27:55.940162+00:00", "trade", 12.98, 200.0]
["2026-09-30T18:27:55.940164+00:00", "trade", 12.98, 1.0]
["2026-09-30T18:27:55.940164+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:27:55.940167+00:00", "trade", 12.98, 200.0]
["2026-09-30T18:27:55.940169+00:00", "trade", 12.98, 300.0]
["2026-09-30T18:27:55.940176+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:27:55.940190+00:00", "trade", 12.98, 147.0]
["2026-09-30T18:27:55.940232+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:27:55.940252+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:27:55.940280+00:00", "trade", 12.98, 337.0]
["2026-09-30T18:27:55.940301+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:27:55.940326+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:27:55.940331+00:00", "trade", 12.98, 99.0]
["2026-09-30T18:27:55.940356+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:27:55.940381+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:27:55.940388+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:27:55.940426+00:00", "trade", 12.98, 45.0]
["2026-09-30T18:27:55.940435+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:27:55.940441+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:27:55.940447+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:27:55.940450+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:27:55.940539+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:27:55.940641+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:27:55.940657+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:27:55.940680+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:27:55.940766+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:27:55.940990+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:27:55.941115+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:27:55.941267+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:27:55.941955+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:27:55.942741+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:27:55.943752+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:27:55.943834+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:27:55.944158+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:27:55.945028+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:27:55.945444+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:27:55.948204+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:27:55.969554+00:00", "trade", 12.975, 200.0]
["2026-09-30T18:27:55.969574+00:00", "trade", 12.975, 200.0]
["2026-09-30T18:27:55.969711+00:00", "trade", 12.975, 200.0]
["2026-09-30T18:27:55.969830+00:00", "trade", 12.975, 200.0]
["2026-09-30T18:27:55.969836+00:00", "trade", 12.975, 200.0]
["2026-09-30T18:27:55.970179+00:00", "trade", 12.975, 200.0]
["2026-09-30T18:27:55.970269+00:00", "trade", 12.975, 200.0]
["2026-09-30T18:27:55.970273+00:00", "trade", 12.975, 400.0]
["2026-09-30T18:27:55.970477+00:00", "trade", 12.975, 400.0]
["2026-09-30T18:27:55.970731+00:00", "trade", 12.975, 400.0]
["2026-09-30T18:27:55.970779+00:00", "trade", 12.975, 1900.0]
["2026-09-30T18:27:55.970960+00:00", "trade", 12.975, 200.0]
["2026-09-30T18:27:55.971121+00:00", "trade", 12.975, 400.0]
["2026-09-30T18:27:55.971185+00:00", "trade", 12.975, 400.0]
["2026-09-30T18:27:55.977867+00:00", "trade", 12.975, 100.0]
["2026-09-30T18:27:56.058603+00:00", "trade", 12.975, 300.0]
["2026-09-30T18:27:56.066018+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:27:56.066480+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:27:56.135115+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:27:56.135132+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:27:56.135143+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:27:56.135572+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:27:56.135604+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:27:56.136751+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:27:56.183309+00:00", "trade", 12.97, 5.0]
["2026-09-30T18:27:56.183649+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:27:56.183743+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:27:56.184201+00:00", "trade", 12.975, 21.0]
["2026-09-30T18:27:56.184248+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:27:56.184375+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:27:56.184880+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:27:56.221539+00:00", "trade", 12.9783, 22.0]
["2026-09-30T18:27:56.465570+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:27:56.642719+00:00", "trade", 12.975, 300.0]
["2026-09-30T18:27:56.948730+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:27:57.664121+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:27:58.001675+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:27:58.002921+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:27:58.118642+00:00", "trade", 12.975, 300.0]
["2026-09-30T18:27:58.119446+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:27:58.442556+00:00", "trade", 12.982, 4.0]
["2026-09-30T18:27:58.651097+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:27:58.651118+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:27:59.831477+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:28:00.017249+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:28:00.621929+00:00", "trade", 12.982, 5.0]
["2026-09-30T18:28:00.822550+00:00", "trade", 12.9806, 1.0]
["2026-09-30T18:28:00.883901+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:28:01.237407+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:28:01.382238+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:28:01.382247+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:28:01.382600+00:00", "trade", 12.975, 100.0]
["2026-09-30T18:28:01.382741+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:28:01.383038+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:28:01.771961+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:28:01.789620+00:00", "trade", 12.975, 1926.0]
["2026-09-30T18:28:02.163489+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:28:02.496159+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:28:02.769710+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:28:02.828809+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:28:03.532379+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:28:04.425114+00:00", "trade", 12.9767, 1.0]
["2026-09-30T18:28:07.781009+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:28:07.781236+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:28:07.781402+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:28:07.781841+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:28:07.787324+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:28:07.927470+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:28:07.927734+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:28:07.945423+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:28:07.945602+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:28:07.945876+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:28:07.947170+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:28:07.947305+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:28:07.947578+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:28:07.947756+00:00", "trade", 12.975, 99.0]
["2026-09-30T18:28:07.947772+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:28:07.947808+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:28:07.947816+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:28:07.948178+00:00", "trade", 12.975, 100.0]
["2026-09-30T18:28:07.948338+00:00", "trade", 12.98, 861.0]
["2026-09-30T18:28:07.948341+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:28:07.948345+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:28:07.948418+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:28:07.948435+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:28:07.948782+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:28:07.948861+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:28:07.948876+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:28:07.948886+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:28:07.949079+00:00", "trade", 12.975, 83.0]
["2026-09-30T18:28:07.949275+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:28:07.950598+00:00", "trade", 12.975, 9.0]
["2026-09-30T18:28:07.952322+00:00", "trade", 12.975, 1.0]
["2026-09-30T18:28:07.958255+00:00", "trade", 12.975, 122.0]
["2026-09-30T18:28:08.016571+00:00", "trade", 12.975, 1.0]
["2026-09-30T18:28:08.680207+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:28:08.744406+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:28:09.074576+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:28:09.185361+00:00", "trade", 12.9803, 3.0]
["2026-09-30T18:28:09.822787+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:28:10.109085+00:00", "trade", 12.978, 2000.0]
["2026-09-30T18:28:10.110093+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:28:10.110147+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:28:10.193762+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:28:10.401550+00:00", "trade", 12.98, 5.0]
["2026-09-30T18:28:10.562743+00:00", "trade", 12.975, 200.0]
["2026-09-30T18:28:10.609486+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:28:10.610319+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:28:11.010210+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:28:11.928668+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:28:11.936503+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:28:11.940463+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:28:11.942764+00:00", "trade", 12.98, 1.0]
["2026-09-30T18:28:11.952785+00:00", "trade", 12.98, 1.0]
["2026-09-30T18:28:12.244339+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:28:12.244798+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:28:12.284876+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:28:12.431295+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:28:12.431340+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:28:12.431646+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:28:12.455966+00:00", "trade", 12.975, 200.0]
["2026-09-30T18:28:12.456626+00:00", "trade", 12.975, 200.0]
["2026-09-30T18:28:12.464542+00:00", "trade", 12.975, 100.0]
["2026-09-30T18:28:12.465240+00:00", "trade", 12.975, 400.0]
["2026-09-30T18:28:12.465460+00:00", "trade", 12.975, 200.0]
["2026-09-30T18:28:12.465554+00:00", "trade", 12.975, 200.0]
["2026-09-30T18:28:12.465707+00:00", "trade", 12.975, 400.0]
["2026-09-30T18:28:12.465844+00:00", "trade", 12.975, 400.0]
["2026-09-30T18:28:12.465924+00:00", "trade", 12.975, 400.0]
["2026-09-30T18:28:12.466160+00:00", "trade", 12.975, 400.0]
["2026-09-30T18:28:12.466167+00:00", "trade", 12.975, 400.0]
["2026-09-30T18:28:12.466184+00:00", "trade", 12.975, 400.0]
["2026-09-30T18:28:12.466233+00:00", "trade", 12.975, 400.0]
["2026-09-30T18:28:12.466482+00:00", "trade", 12.975, 400.0]
["2026-09-30T18:28:12.476030+00:00", "trade", 12.975, 1900.0]
["2026-09-30T18:28:12.476067+00:00", "trade", 12.975, 200.0]
["2026-09-30T18:28:12.476176+00:00", "trade", 12.975, 200.0]
["2026-09-30T18:28:12.476229+00:00", "trade", 12.975, 200.0]
["2026-09-30T18:28:12.476255+00:00", "trade", 12.975, 200.0]
["2026-09-30T18:28:12.476940+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:28:12.582764+00:00", "trade", 12.978, 20.0]
["2026-09-30T18:28:12.803272+00:00", "trade", 12.979, 15.0]
["2026-09-30T18:28:12.806959+00:00", "trade", 12.979, 39.0]
["2026-09-30T18:28:13.021464+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:28:13.021947+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:28:13.116206+00:00", "trade", 12.975, 9.0]
["2026-09-30T18:28:13.140075+00:00", "trade", 12.975, 10.0]
["2026-09-30T18:28:13.140856+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:28:13.264265+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:28:13.478462+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:28:13.479009+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:28:14.026210+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:28:14.743363+00:00", "trade", 12.98, 12.0]
["2026-09-30T18:28:14.743418+00:00", "trade", 12.98, 88.0]
["2026-09-30T18:28:14.744120+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:28:14.774519+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:28:14.774904+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:28:14.816837+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:28:14.816838+00:00", "trade", 12.98, 500.0]
["2026-09-30T18:28:14.816840+00:00", "trade", 12.98, 75.0]
["2026-09-30T18:28:14.816910+00:00", "trade", 12.98, 200.0]
["2026-09-30T18:28:14.816919+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:28:14.816922+00:00", "trade", 12.98, 400.0]
["2026-09-30T18:28:14.816926+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:28:14.816928+00:00", "trade", 12.98, 200.0]
["2026-09-30T18:28:14.816934+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:28:14.816979+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:28:14.816986+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:28:14.816992+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:28:14.816999+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:28:14.817006+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:28:14.817012+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:28:14.817019+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:28:14.817034+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:28:14.817037+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:28:14.817090+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:28:14.817116+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:28:14.817127+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:28:14.817134+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:28:14.817147+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:28:14.817154+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:28:14.817196+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:28:14.817210+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:28:14.817218+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:28:14.817225+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:28:14.817232+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:28:14.817237+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:28:14.817239+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:28:14.817246+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:28:14.817252+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:28:14.817259+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:28:14.817265+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:28:14.817280+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:28:14.817287+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:28:14.817288+00:00", "trade", 12.98, 21.0]
["2026-09-30T18:28:14.817290+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:28:14.817290+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:28:14.817290+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:28:14.817294+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:28:14.817307+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:28:14.817329+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:28:14.817339+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:28:14.817386+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:28:14.817430+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:28:14.817448+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:28:14.817500+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:28:14.817508+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:28:14.817538+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:28:14.817547+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:28:14.817573+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:28:14.817611+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:28:14.817623+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:28:14.817814+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:28:14.818114+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:28:14.818473+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:28:14.819137+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:28:14.825790+00:00", "trade", 12.99, 300.0]
["2026-09-30T18:28:14.828329+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:28:14.829104+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:28:14.829953+00:00", "trade", 12.99, 200.0]
["2026-09-30T18:28:14.829957+00:00", "trade", 12.99, 300.0]
["2026-09-30T18:28:14.829957+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:28:14.829959+00:00", "trade", 12.99, 100.0]
["2026-09-30T18:28:14.829971+00:00", "trade", 12.985, 100.0]
["2026-09-30T18:28:14.830419+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:28:14.830442+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:28:14.830488+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:28:14.830551+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:28:14.845186+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:28:14.857412+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:28:14.992029+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:28:14.992078+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:28:14.992443+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:28:15.021131+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:28:15.022818+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:28:15.083323+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:28:15.092403+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:28:15.172266+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:28:15.172392+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:28:15.174249+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:28:15.180633+00:00", "trade", 12.99, 73.0]
["2026-09-30T18:28:15.180698+00:00", "trade", 12.99, 6.0]
["2026-09-30T18:28:15.182063+00:00", "trade", 12.99, 6.0]
["2026-09-30T18:28:15.817412+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:28:15.831799+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:28:15.832257+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:28:15.832710+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:28:15.833948+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:28:15.834404+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:28:15.893228+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:28:15.994357+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:28:16.643514+00:00", "trade", 12.99, 35.0]
["2026-09-30T18:28:16.730272+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:28:16.833202+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:28:16.889855+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:28:16.891113+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:28:16.917023+00:00", "trade", 12.984, 26.0]
["2026-09-30T18:28:18.311046+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:28:18.553873+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:28:18.553946+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:28:18.554061+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:28:18.554277+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:28:18.554784+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:28:18.554822+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:28:19.022511+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:28:19.199245+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:28:19.899618+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:28:19.899771+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:28:19.900126+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:28:19.900161+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:28:19.902373+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:28:19.909539+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:28:20.066725+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:28:20.246643+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:28:20.246904+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:28:20.247110+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:28:20.257056+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:28:20.257560+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:28:20.368118+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:28:20.619981+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:28:20.620477+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:28:20.624201+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:28:20.626581+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:28:20.633690+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:28:20.759072+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:28:21.022574+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:28:21.159133+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:28:21.162441+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:28:21.175167+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:28:21.248959+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:28:22.181486+00:00", "trade", 12.98, 5.0]
["2026-09-30T18:28:22.656389+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:28:22.697096+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:28:23.046619+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:28:23.093780+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:28:23.094346+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:28:23.094389+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:28:23.094867+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:28:23.096863+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:28:23.103709+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:28:23.367415+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:28:23.367857+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:28:23.368332+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:28:23.437635+00:00", "trade", 12.985, 150.0]
["2026-09-30T18:28:23.476982+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:28:23.853169+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:28:23.957452+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:28:23.975694+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:28:23.975948+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:28:23.976536+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:28:23.979171+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:28:23.979238+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:28:23.979620+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:28:23.979633+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:28:23.983682+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:28:24.041302+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:28:24.043900+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:28:24.044222+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:28:24.045567+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:28:24.051230+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:28:24.119997+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:28:25.087375+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:28:25.088899+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:28:25.236460+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:28:26.100726+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:28:26.119970+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:28:27.365313+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:28:27.374149+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:28:27.541819+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:28:27.542025+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:28:27.542134+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:28:27.542339+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:28:27.542417+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:28:27.542494+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:28:27.542552+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:28:27.542566+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:28:27.547493+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:28:27.551742+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:28:27.759511+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:28:28.065952+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:28:28.066842+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:28:28.254280+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:28:28.255109+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:28:28.476736+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:28:28.477125+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:28:28.709737+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:28:28.710204+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:28:28.711080+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:28:28.714429+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:28:29.329345+00:00", "trade", 12.985, 300.0]
["2026-09-30T18:28:29.329823+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:28:29.329847+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:28:29.329871+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:28:30.160305+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:28:30.759077+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:28:33.541110+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:28:34.151981+00:00", "trade", 12.99, 6.0]
["2026-09-30T18:28:34.154153+00:00", "trade", 12.985, 1.0]
["2026-09-30T18:28:34.156603+00:00", "trade", 12.99, 1.0]
["2026-09-30T18:28:34.203361+00:00", "trade", 12.9807, 3.0]
["2026-09-30T18:28:34.886326+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:28:35.360441+00:00", "trade", 12.985, 1.0]
["2026-09-30T18:28:35.467700+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:28:36.425099+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:28:38.801279+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:28:39.482967+00:00", "trade", 12.9782, 100.0]
["2026-09-30T18:28:39.483802+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:28:39.707096+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:28:39.707643+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:28:39.707829+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:28:40.062063+00:00", "trade", 12.9782, 11.0]
["2026-09-30T18:28:40.066219+00:00", "trade", 12.9782, 1.0]
["2026-09-30T18:28:40.068335+00:00", "trade", 12.9782, 1.0]
["2026-09-30T18:28:40.070050+00:00", "trade", 12.9782, 6.0]
["2026-09-30T18:28:40.093355+00:00", "trade", 12.985, 100.0]
["2026-09-30T18:28:40.436018+00:00", "trade", 12.985, 100.0]
["2026-09-30T18:28:42.647625+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:28:44.206568+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:28:44.222614+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:28:46.533113+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:28:47.958685+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:28:47.959132+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:28:50.994304+00:00", "trade", 12.984, 5.0]
["2026-09-30T18:28:50.995131+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:28:51.287286+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:28:51.287303+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:28:51.362625+00:00", "trade", 12.9798, 12.0]
["2026-09-30T18:28:51.366358+00:00", "trade", 12.9798, 2.0]
["2026-09-30T18:28:51.646417+00:00", "trade", 12.9782, 100.0]
["2026-09-30T18:28:51.664463+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:28:51.664492+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:28:51.665106+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:28:51.841819+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:28:51.841864+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:28:51.842329+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:28:52.105881+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:28:52.431991+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:28:53.131938+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:28:53.303754+00:00", "trade", 12.98, 93.0]
["2026-09-30T18:28:53.303841+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:28:53.304015+00:00", "trade", 12.98, 61.0]
["2026-09-30T18:28:53.304016+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:28:53.304019+00:00", "trade", 12.98, 2.0]
["2026-09-30T18:28:53.304020+00:00", "trade", 12.98, 2.0]
["2026-09-30T18:28:53.304022+00:00", "trade", 12.98, 200.0]
["2026-09-30T18:28:53.304024+00:00", "trade", 12.98, 2.0]
["2026-09-30T18:28:53.304027+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:28:53.304027+00:00", "trade", 12.98, 9.0]
["2026-09-30T18:28:53.304036+00:00", "trade", 12.98, 2.0]
["2026-09-30T18:28:53.304036+00:00", "trade", 12.98, 9.0]
["2026-09-30T18:28:53.304053+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:28:53.304099+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:28:53.304108+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:28:53.304129+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:28:53.304142+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:28:53.304176+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:28:53.304207+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:28:53.304224+00:00", "trade", 12.98, 200.0]
["2026-09-30T18:28:53.304225+00:00", "trade", 12.98, 4.0]
["2026-09-30T18:28:53.304230+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:28:53.304249+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:28:53.304261+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:28:53.304287+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:28:53.304423+00:00", "trade", 12.98, 80.0]
["2026-09-30T18:28:53.304425+00:00", "trade", 12.98, 40.0]
["2026-09-30T18:28:53.304425+00:00", "trade", 12.98, 1.0]
["2026-09-30T18:28:53.304425+00:00", "trade", 12.98, 50.0]
["2026-09-30T18:28:53.304425+00:00", "quote", 12.97, 12.99]
["2026-09-30T18:28:53.304434+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:28:53.304444+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:28:53.304481+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:28:53.304503+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:28:53.304555+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:28:53.304557+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:28:53.304589+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:28:53.304595+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:28:53.304599+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:28:53.304610+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:28:53.304653+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:28:53.304659+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:28:53.304675+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:28:53.304756+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:28:53.304886+00:00", "trade", 12.975, 343.0]
["2026-09-30T18:28:53.304913+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:28:53.304920+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:28:53.304921+00:00", "trade", 12.975, 28.0]
["2026-09-30T18:28:53.304927+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:28:53.304943+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:28:53.304978+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:28:53.305050+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:28:53.305905+00:00", "trade", 12.975, 346.0]
["2026-09-30T18:28:53.306242+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:28:53.308707+00:00", "trade", 12.975, 12.0]
["2026-09-30T18:28:53.312565+00:00", "trade", 12.98, 1000.0]
["2026-09-30T18:28:53.320492+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:28:53.328662+00:00", "trade", 12.975, 200.0]
["2026-09-30T18:28:53.329232+00:00", "trade", 12.975, 350.0]
["2026-09-30T18:28:53.329297+00:00", "trade", 12.975, 100.0]
["2026-09-30T18:28:53.329350+00:00", "trade", 12.975, 200.0]
["2026-09-30T18:28:53.329367+00:00", "trade", 12.975, 400.0]
["2026-09-30T18:28:53.329740+00:00", "trade", 12.975, 100.0]
["2026-09-30T18:28:53.329820+00:00", "trade", 12.975, 400.0]
["2026-09-30T18:28:53.329837+00:00", "trade", 12.975, 400.0]
["2026-09-30T18:28:53.330060+00:00", "trade", 12.975, 343.0]
["2026-09-30T18:28:53.330093+00:00", "trade", 12.975, 400.0]
["2026-09-30T18:28:53.330189+00:00", "trade", 12.975, 200.0]
["2026-09-30T18:28:53.330248+00:00", "trade", 12.975, 200.0]
["2026-09-30T18:28:53.330250+00:00", "trade", 12.975, 400.0]
["2026-09-30T18:28:53.330304+00:00", "trade", 12.975, 400.0]
["2026-09-30T18:28:53.330309+00:00", "trade", 12.975, 200.0]
["2026-09-30T18:28:53.330364+00:00", "trade", 12.975, 400.0]
["2026-09-30T18:28:53.330369+00:00", "trade", 12.975, 200.0]
["2026-09-30T18:28:53.330429+00:00", "trade", 12.975, 400.0]
["2026-09-30T18:28:53.330767+00:00", "trade", 12.975, 400.0]
["2026-09-30T18:28:53.330784+00:00", "trade", 12.975, 200.0]
["2026-09-30T18:28:53.330820+00:00", "trade", 12.975, 193.0]
["2026-09-30T18:28:53.330894+00:00", "trade", 12.975, 357.0]
["2026-09-30T18:28:53.330957+00:00", "trade", 12.975, 400.0]
["2026-09-30T18:28:53.331099+00:00", "trade", 12.975, 400.0]
["2026-09-30T18:28:53.331163+00:00", "trade", 12.975, 400.0]
["2026-09-30T18:28:53.340190+00:00", "trade", 12.975, 1900.0]
["2026-09-30T18:28:53.340346+00:00", "trade", 12.975, 200.0]
["2026-09-30T18:28:53.340412+00:00", "trade", 12.975, 200.0]
["2026-09-30T18:28:53.340422+00:00", "trade", 12.975, 200.0]
["2026-09-30T18:28:53.340532+00:00", "trade", 12.975, 200.0]
["2026-09-30T18:28:53.340592+00:00", "trade", 12.97, 4.0]
["2026-09-30T18:28:53.340622+00:00", "trade", 12.97, 71.0]
["2026-09-30T18:28:53.340623+00:00", "trade", 12.97, 186.0]
["2026-09-30T18:28:53.340625+00:00", "trade", 12.97, 2.0]
["2026-09-30T18:28:53.340626+00:00", "trade", 12.97, 25.0]
["2026-09-30T18:28:53.340630+00:00", "trade", 12.97, 100.0]
["2026-09-30T18:28:53.340630+00:00", "trade", 12.97, 148.0]
["2026-09-30T18:28:53.340632+00:00", "trade", 12.97, 69.0]
["2026-09-30T18:28:53.340671+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:28:53.340677+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:28:53.340684+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:28:53.340690+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:28:53.340697+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:28:53.340710+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:28:53.340867+00:00", "trade", 12.975, 400.0]
["2026-09-30T18:28:53.340874+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:28:53.340880+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:28:53.340902+00:00", "trade", 12.97, 285.0]
["2026-09-30T18:28:53.340908+00:00", "trade", 12.97, 100.0]
["2026-09-30T18:28:53.340985+00:00", "trade", 12.97, 4.0]
["2026-09-30T18:28:53.340993+00:00", "trade", 12.975, 107.0]
["2026-09-30T18:28:53.341007+00:00", "trade", 12.975, 350.0]
["2026-09-30T18:28:53.341012+00:00", "trade", 12.97, 4.0]
["2026-09-30T18:28:53.341087+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:28:53.341088+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:28:53.341125+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:28:53.341132+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:28:53.341144+00:00", "trade", 12.975, 100.0]
["2026-09-30T18:28:53.341153+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:28:53.341160+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:28:53.341174+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:28:53.341179+00:00", "quote", 12.97, 12.97]
["2026-09-30T18:28:53.341182+00:00", "quote", 12.97, 12.97]
["2026-09-30T18:28:53.341195+00:00", "trade", 12.975, 670.0]
["2026-09-30T18:28:53.341198+00:00", "trade", 12.97, 3.0]
["2026-09-30T18:28:53.341199+00:00", "trade", 12.97, 1.0]
["2026-09-30T18:28:53.341200+00:00", "trade", 12.97, 100.0]
["2026-09-30T18:28:53.341228+00:00", "quote", 12.97, 12.97]
["2026-09-30T18:28:53.341242+00:00", "trade", 12.9725, 237.0]
["2026-09-30T18:28:53.341294+00:00", "quote", 12.97, 12.97]
["2026-09-30T18:28:53.341294+00:00", "quote", 12.97, 12.97]
["2026-09-30T18:28:53.341317+00:00", "trade", 12.975, 910.0]
["2026-09-30T18:28:53.341351+00:00", "quote", 12.97, 12.97]
["2026-09-30T18:28:53.341379+00:00", "trade", 12.97, 350.0]
["2026-09-30T18:28:53.341401+00:00", "trade", 12.975, 1471.0]
["2026-09-30T18:28:53.341403+00:00", "quote", 12.97, 12.97]
["2026-09-30T18:28:53.341410+00:00", "trade", 12.975, 941.0]
["2026-09-30T18:28:53.341446+00:00", "quote", 12.97, 12.97]
["2026-09-30T18:28:53.341470+00:00", "quote", 12.97, 12.97]
["2026-09-30T18:28:53.341477+00:00", "quote", 12.97, 12.97]
["2026-09-30T18:28:53.341482+00:00", "trade", 12.975, 398.0]
["2026-09-30T18:28:53.341484+00:00", "trade", 12.97, 100.0]
["2026-09-30T18:28:53.341485+00:00", "trade", 12.97, 300.0]
["2026-09-30T18:28:53.341515+00:00", "quote", 12.97, 12.97]
["2026-09-30T18:28:53.341537+00:00", "trade", 12.97, 200.0]
["2026-09-30T18:28:53.341538+00:00", "trade", 12.97, 100.0]
["2026-09-30T18:28:53.341560+00:00", "trade", 12.9725, 117.0]
["2026-09-30T18:28:53.341564+00:00", "quote", 12.97, 12.97]
["2026-09-30T18:28:53.341572+00:00", "quote", 12.97, 12.97]
["2026-09-30T18:28:53.341667+00:00", "trade", 12.97, 43.0]
["2026-09-30T18:28:53.341695+00:00", "quote", 12.97, 12.97]
["2026-09-30T18:28:53.341798+00:00", "quote", 12.97, 12.97]
["2026-09-30T18:28:53.341836+00:00", "trade", 12.97, 69.0]
["2026-09-30T18:28:53.341844+00:00", "trade", 12.97, 57.0]
["2026-09-30T18:28:53.341847+00:00", "quote", 12.97, 12.97]
["2026-09-30T18:28:53.341848+00:00", "trade", 12.97, 57.0]
["2026-09-30T18:28:53.341870+00:00", "quote", 12.97, 12.97]
["2026-09-30T18:28:53.341882+00:00", "quote", 12.97, 12.97]
["2026-09-30T18:28:53.341923+00:00", "quote", 12.97, 12.97]
["2026-09-30T18:28:53.341991+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:28:53.342012+00:00", "trade", 12.97, 400.0]
["2026-09-30T18:28:53.342202+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:28:53.342414+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:28:53.343411+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:28:53.343937+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:28:53.344431+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:28:53.344449+00:00", "trade", 12.975, 100.0]
["2026-09-30T18:28:53.344744+00:00", "trade", 12.975, 1471.0]
["2026-09-30T18:28:53.348557+00:00", "trade", 12.975, 400.0]
["2026-09-30T18:28:53.349421+00:00", "trade", 12.97, 100.0]
["2026-09-30T18:28:53.360204+00:00", "trade", 12.975, 121.0]
["2026-09-30T18:28:53.364196+00:00", "trade", 12.975, 600.0]
["2026-09-30T18:28:53.367001+00:00", "trade", 12.975, 413.0]
["2026-09-30T18:28:53.367051+00:00", "trade", 12.975, 104.0]
["2026-09-30T18:28:53.367099+00:00", "trade", 12.975, 140.0]
["2026-09-30T18:28:53.378318+00:00", "trade", 12.975, 200.0]
["2026-09-30T18:28:53.395795+00:00", "trade", 12.975, 200.0]
["2026-09-30T18:28:53.396150+00:00", "trade", 12.975, 200.0]
["2026-09-30T18:28:53.400938+00:00", "trade", 12.975, 200.0]
["2026-09-30T18:28:53.402061+00:00", "trade", 12.975, 1100.0]
["2026-09-30T18:28:53.402819+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:28:53.403421+00:00", "trade", 12.975, 200.0]
["2026-09-30T18:28:53.408069+00:00", "trade", 12.975, 200.0]
["2026-09-30T18:28:53.408156+00:00", "trade", 12.975, 200.0]
["2026-09-30T18:28:53.408200+00:00", "trade", 12.975, 200.0]
["2026-09-30T18:28:53.408654+00:00", "trade", 12.975, 200.0]
["2026-09-30T18:28:53.408748+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:28:53.409058+00:00", "trade", 12.975, 200.0]
["2026-09-30T18:28:53.409187+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:28:53.413329+00:00", "trade", 12.975, 200.0]
["2026-09-30T18:28:53.413570+00:00", "trade", 12.975, 167.0]
["2026-09-30T18:28:53.414110+00:00", "trade", 12.975, 200.0]
["2026-09-30T18:28:53.418666+00:00", "trade", 12.975, 200.0]
["2026-09-30T18:28:53.418997+00:00", "trade", 12.975, 200.0]
["2026-09-30T18:28:53.419056+00:00", "trade", 12.975, 200.0]
["2026-09-30T18:28:53.419124+00:00", "trade", 12.975, 200.0]
["2026-09-30T18:28:53.436306+00:00", "trade", 12.975, 200.0]
["2026-09-30T18:28:53.436845+00:00", "trade", 12.975, 200.0]
["2026-09-30T18:28:53.437579+00:00", "trade", 12.975, 200.0]
["2026-09-30T18:28:53.443284+00:00", "trade", 12.975, 200.0]
["2026-09-30T18:28:53.444223+00:00", "trade", 12.975, 200.0]
["2026-09-30T18:28:53.444995+00:00", "trade", 12.975, 200.0]
["2026-09-30T18:28:53.445951+00:00", "trade", 12.975, 200.0]
["2026-09-30T18:28:53.448802+00:00", "trade", 12.975, 200.0]
["2026-09-30T18:28:53.457054+00:00", "trade", 12.975, 200.0]
["2026-09-30T18:28:53.463146+00:00", "trade", 12.975, 200.0]
["2026-09-30T18:28:53.599360+00:00", "trade", 12.97, 5.0]
["2026-09-30T18:28:53.599933+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:28:53.600382+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:28:53.656589+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:28:53.726524+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:28:53.726536+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:28:53.726788+00:00", "trade", 12.975, 200.0]
["2026-09-30T18:28:53.765853+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:28:53.798767+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:28:54.175579+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:28:54.176477+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:28:55.412255+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:28:55.412557+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:28:56.019687+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:28:56.020253+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:28:56.020334+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:28:56.021003+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:28:56.087696+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:28:56.403459+00:00", "trade", 12.9758, 1.0]
["2026-09-30T18:28:56.519573+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:28:56.519607+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:28:56.519607+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:28:56.520011+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:28:56.522210+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:28:57.283224+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:28:57.283567+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:28:57.287312+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:28:57.410938+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:28:58.611829+00:00", "trade", 12.9799, 2000.0]
["2026-09-30T18:28:59.887971+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:28:59.899637+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:28:59.899677+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:28:59.900018+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:28:59.900262+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:28:59.900269+00:00", "trade", 12.98, 1400.0]
["2026-09-30T18:28:59.900270+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:28:59.900276+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:28:59.900283+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:28:59.900290+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:28:59.900296+00:00", "trade", 12.98, 272.0]
["2026-09-30T18:28:59.900300+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:28:59.900306+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:28:59.900308+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:28:59.900308+00:00", "trade", 12.98, 700.0]
["2026-09-30T18:28:59.900309+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:28:59.900313+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:28:59.900320+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:28:59.900334+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:28:59.900341+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:28:59.900348+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:28:59.900355+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:28:59.900362+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:28:59.900369+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:28:59.900377+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:28:59.900383+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:28:59.900390+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:28:59.900396+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:28:59.900402+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:28:59.900417+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:28:59.900425+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:28:59.900431+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:28:59.900438+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:28:59.900445+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:28:59.900452+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:28:59.900459+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:28:59.900466+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:28:59.900472+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:28:59.900479+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:28:59.900485+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:28:59.900491+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:28:59.900498+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:28:59.900505+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:28:59.900512+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:28:59.900518+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:28:59.900525+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:28:59.900578+00:00", "trade", 12.98, 1.0]
["2026-09-30T18:28:59.900579+00:00", "trade", 12.98, 127.0]
["2026-09-30T18:28:59.900580+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:28:59.900922+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:28:59.900937+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:28:59.900944+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:28:59.900951+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:28:59.905305+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:28:59.905333+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:28:59.997979+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:29:00.000288+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:29:00.101002+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:29:00.669195+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:29:00.684271+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:29:00.728971+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:29:01.277865+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:29:01.652019+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:29:02.358414+00:00", "trade", 12.99, 1.0]
["2026-09-30T18:29:02.358466+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:29:02.359168+00:00", "trade", 12.99, 100.0]
["2026-09-30T18:29:04.192403+00:00", "trade", 12.985, 3.0]
["2026-09-30T18:29:04.803471+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:29:05.208116+00:00", "trade", 12.9784, 16.0]
["2026-09-30T18:29:05.481169+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:29:10.091103+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:29:10.091384+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:29:10.141897+00:00", "trade", 12.985, 1.0]
["2026-09-30T18:29:10.509863+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:29:11.517541+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:29:11.921884+00:00", "trade", 12.985, 25.0]
["2026-09-30T18:29:12.500213+00:00", "trade", 12.9762, 6.0]
["2026-09-30T18:29:12.500666+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:29:12.571332+00:00", "trade", 12.985, 383.0]
["2026-09-30T18:29:12.599407+00:00", "trade", 12.98, 200.0]
["2026-09-30T18:29:12.599416+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:29:12.599422+00:00", "trade", 12.98, 361.0]
["2026-09-30T18:29:12.599846+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:29:12.599864+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:29:12.599967+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:29:12.599983+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:29:12.600006+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:29:12.882218+00:00", "trade", 12.9763, 1.0]
["2026-09-30T18:29:13.182636+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:29:13.183007+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:29:16.788362+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:29:17.097668+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:29:18.833514+00:00", "trade", 12.98, 4.0]
["2026-09-30T18:29:18.833658+00:00", "trade", 12.98, 14.0]
["2026-09-30T18:29:19.381031+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:29:19.539656+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:29:19.745415+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:29:20.101073+00:00", "trade", 12.9759, 10.0]
["2026-09-30T18:29:20.984077+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:29:20.984359+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:29:21.142112+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:29:21.142493+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:29:21.325436+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:29:22.073454+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:29:22.079119+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:29:22.513652+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:29:22.513694+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:29:22.641977+00:00", "trade", 12.98, 4.0]
["2026-09-30T18:29:22.642520+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:29:22.657580+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:29:22.731979+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:29:23.171768+00:00", "trade", 12.985, 1.0]
["2026-09-30T18:29:23.249926+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:29:23.272902+00:00", "trade", 12.9759, 6.0]
["2026-09-30T18:29:23.277065+00:00", "trade", 12.9759, 5.0]
["2026-09-30T18:29:23.279135+00:00", "trade", 12.9759, 2.0]
["2026-09-30T18:29:23.420148+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:29:23.763201+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:29:25.152597+00:00", "trade", 12.984, 1.0]
["2026-09-30T18:29:25.301576+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:29:25.571380+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:29:25.584403+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:29:25.742672+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:29:25.950513+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:29:27.359542+00:00", "trade", 12.9897, 1.0]
["2026-09-30T18:29:27.627360+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:29:27.627435+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:29:27.627481+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:29:28.643162+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:29:28.644499+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:29:31.197106+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:29:31.197246+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:29:31.291723+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:29:31.292542+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:29:31.839476+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:29:31.939909+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:29:31.940299+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:29:36.205317+00:00", "trade", 12.985, 35.0]
["2026-09-30T18:29:36.248745+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:29:36.248792+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:29:36.381521+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:29:38.090930+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:29:38.165303+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:29:38.278895+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:29:38.278913+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:29:38.278934+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:29:38.398444+00:00", "trade", 12.98, 3.0]
["2026-09-30T18:29:38.969597+00:00", "trade", 12.9866, 10.0]
["2026-09-30T18:29:39.002964+00:00", "trade", 12.9768, 5.0]
["2026-09-30T18:29:40.115085+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:29:42.354597+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:29:42.464424+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:29:42.464721+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:29:42.519785+00:00", "trade", 12.98, 171.0]
["2026-09-30T18:29:42.519785+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:29:42.519786+00:00", "trade", 12.98, 200.0]
["2026-09-30T18:29:42.519788+00:00", "trade", 12.98, 75.0]
["2026-09-30T18:29:42.519790+00:00", "trade", 12.98, 1560.0]
["2026-09-30T18:29:42.519792+00:00", "trade", 12.98, 2259.0]
["2026-09-30T18:29:42.519792+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:29:42.519798+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:29:42.519805+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:29:42.519807+00:00", "trade", 12.98, 683.0]
["2026-09-30T18:29:42.519808+00:00", "trade", 12.98, 16.0]
["2026-09-30T18:29:42.519809+00:00", "trade", 12.98, 4.0]
["2026-09-30T18:29:42.519810+00:00", "trade", 12.98, 3.0]
["2026-09-30T18:29:42.519812+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:29:42.519814+00:00", "trade", 12.98, 4.0]
["2026-09-30T18:29:42.519814+00:00", "trade", 12.98, 7.0]
["2026-09-30T18:29:42.519817+00:00", "trade", 12.98, 4.0]
["2026-09-30T18:29:42.519817+00:00", "trade", 12.98, 3.0]
["2026-09-30T18:29:42.519822+00:00", "trade", 12.98, 14.0]
["2026-09-30T18:29:42.519822+00:00", "trade", 12.98, 3.0]
["2026-09-30T18:29:42.519824+00:00", "trade", 12.98, 3.0]
["2026-09-30T18:29:42.519826+00:00", "trade", 12.98, 4.0]
["2026-09-30T18:29:42.519830+00:00", "trade", 12.98, 9.0]
["2026-09-30T18:29:42.519830+00:00", "trade", 12.98, 6.0]
["2026-09-30T18:29:42.519831+00:00", "trade", 12.98, 6.0]
["2026-09-30T18:29:42.519833+00:00", "trade", 12.98, 8.0]
["2026-09-30T18:29:42.519839+00:00", "trade", 12.98, 3.0]
["2026-09-30T18:29:42.519839+00:00", "trade", 12.98, 2.0]
["2026-09-30T18:29:42.519839+00:00", "trade", 12.98, 200.0]
["2026-09-30T18:29:42.519841+00:00", "trade", 12.98, 3.0]
["2026-09-30T18:29:42.519845+00:00", "trade", 12.98, 2.0]
["2026-09-30T18:29:42.519847+00:00", "trade", 12.98, 2.0]
["2026-09-30T18:29:42.519847+00:00", "trade", 12.98, 3.0]
["2026-09-30T18:29:42.519848+00:00", "trade", 12.98, 3.0]
["2026-09-30T18:29:42.519852+00:00", "trade", 12.98, 69.0]
["2026-09-30T18:29:42.519855+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:29:42.519856+00:00", "trade", 12.98, 69.0]
["2026-09-30T18:29:42.519856+00:00", "trade", 12.98, 69.0]
["2026-09-30T18:29:42.519856+00:00", "trade", 12.98, 200.0]
["2026-09-30T18:29:42.519961+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:29:42.520023+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:29:42.520030+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:29:42.520038+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:29:42.520045+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:29:42.520052+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:29:42.520058+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:29:42.520065+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:29:42.520072+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:29:42.520078+00:00", "trade", 12.98, 1949.0]
["2026-09-30T18:29:42.520078+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:29:42.520079+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:29:42.520083+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:29:42.520086+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:29:42.520086+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:29:42.520092+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:29:42.520115+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:29:42.520122+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:29:42.520138+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:29:42.520144+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:29:42.520152+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:29:42.520165+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:29:42.520172+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:29:42.520179+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:29:42.520193+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:29:42.520193+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:29:42.520211+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:29:42.520212+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:29:42.520227+00:00", "trade", 12.98, 1778.0]
["2026-09-30T18:29:42.520228+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:29:42.520282+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:29:42.520298+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:29:42.520304+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:29:42.520311+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:29:42.520318+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:29:42.520324+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:29:42.520330+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:29:42.520337+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:29:42.520352+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:29:42.520360+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:29:42.520366+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:29:42.520373+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:29:42.520380+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:29:42.520382+00:00", "trade", 12.98, 1081.0]
["2026-09-30T18:29:42.520382+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:29:42.520383+00:00", "trade", 12.98, 105.0]
["2026-09-30T18:29:42.520387+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:29:42.520452+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:29:42.520483+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:29:42.520543+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:29:42.520550+00:00", "trade", 12.98, 910.0]
["2026-09-30T18:29:42.520558+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:29:42.520566+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:29:42.520586+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:29:42.520599+00:00", "trade", 12.98, 350.0]
["2026-09-30T18:29:42.520607+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:29:42.520634+00:00", "trade", 12.98, 200.0]
["2026-09-30T18:29:42.520692+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:29:42.520722+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:29:42.520737+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:29:42.520748+00:00", "trade", 12.97, 6.0]
["2026-09-30T18:29:42.520763+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:29:42.520785+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:29:42.520867+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:29:42.520869+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:29:42.520876+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:29:42.520883+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:29:42.520890+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:29:42.520918+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:29:42.520929+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:29:42.520997+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:29:42.521036+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:29:42.521055+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:29:42.521071+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:29:42.521170+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:29:42.521290+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:29:42.521488+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:29:42.521513+00:00", "trade", 12.98, 283.0]
["2026-09-30T18:29:42.522066+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:29:42.522365+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:29:42.524546+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:29:42.525653+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:29:42.525699+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:29:42.526132+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:29:42.528383+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:29:42.528438+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:29:42.621177+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:29:42.621355+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:29:43.070737+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:29:43.086362+00:00", "trade", 12.9787, 46.0]
["2026-09-30T18:29:43.521018+00:00", "trade", 12.975, 13.0]
["2026-09-30T18:29:43.521117+00:00", "trade", 12.975, 10.0]
["2026-09-30T18:29:43.521896+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:29:43.703254+00:00", "trade", 12.9788, 1.0]
["2026-09-30T18:29:44.008831+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:29:44.040397+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:29:44.040412+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:29:44.121486+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:29:44.127986+00:00", "trade", 12.975, 200.0]
["2026-09-30T18:29:44.128670+00:00", "trade", 12.975, 200.0]
["2026-09-30T18:29:44.128741+00:00", "trade", 12.975, 200.0]
["2026-09-30T18:29:44.128820+00:00", "trade", 12.975, 200.0]
["2026-09-30T18:29:44.128898+00:00", "trade", 12.975, 200.0]
["2026-09-30T18:29:44.128973+00:00", "trade", 12.975, 200.0]
["2026-09-30T18:29:44.129054+00:00", "trade", 12.975, 200.0]
["2026-09-30T18:29:44.129143+00:00", "trade", 12.975, 200.0]
["2026-09-30T18:29:44.129151+00:00", "trade", 12.975, 200.0]
["2026-09-30T18:29:44.129221+00:00", "trade", 12.975, 200.0]
["2026-09-30T18:29:44.129299+00:00", "trade", 12.975, 200.0]
["2026-09-30T18:29:44.129350+00:00", "trade", 12.975, 200.0]
["2026-09-30T18:29:44.129376+00:00", "trade", 12.975, 200.0]
["2026-09-30T18:29:44.129409+00:00", "trade", 12.975, 200.0]
["2026-09-30T18:29:44.130244+00:00", "trade", 12.975, 200.0]
["2026-09-30T18:29:44.130301+00:00", "trade", 12.975, 200.0]
["2026-09-30T18:29:44.130356+00:00", "trade", 12.975, 200.0]
["2026-09-30T18:29:44.130482+00:00", "trade", 12.975, 2.0]
["2026-09-30T18:29:44.130525+00:00", "trade", 12.975, 200.0]
["2026-09-30T18:29:44.130957+00:00", "trade", 12.975, 200.0]
["2026-09-30T18:29:44.131199+00:00", "trade", 12.975, 200.0]
["2026-09-30T18:29:44.131493+00:00", "trade", 12.975, 200.0]
["2026-09-30T18:29:44.131705+00:00", "trade", 12.975, 200.0]
["2026-09-30T18:29:44.132444+00:00", "trade", 12.975, 200.0]
["2026-09-30T18:29:44.132694+00:00", "trade", 12.975, 200.0]
["2026-09-30T18:29:44.132751+00:00", "trade", 12.975, 200.0]
["2026-09-30T18:29:44.133141+00:00", "trade", 12.975, 200.0]
["2026-09-30T18:29:44.133629+00:00", "trade", 12.975, 200.0]
["2026-09-30T18:29:44.133852+00:00", "trade", 12.975, 200.0]
["2026-09-30T18:29:44.133912+00:00", "trade", 12.975, 200.0]
["2026-09-30T18:29:44.134561+00:00", "trade", 12.975, 200.0]
["2026-09-30T18:29:44.135025+00:00", "trade", 12.975, 184.0]
["2026-09-30T18:29:44.135773+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:29:44.136200+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:29:44.136247+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:29:44.137161+00:00", "trade", 12.975, 100.0]
["2026-09-30T18:29:44.138113+00:00", "trade", 12.975, 400.0]
["2026-09-30T18:29:44.138632+00:00", "trade", 12.975, 186.0]
["2026-09-30T18:29:44.169043+00:00", "trade", 12.975, 144.0]
["2026-09-30T18:29:44.182873+00:00", "trade", 12.975, 200.0]
["2026-09-30T18:29:44.182873+00:00", "trade", 12.975, 200.0]
["2026-09-30T18:29:44.182897+00:00", "trade", 12.975, 350.0]
["2026-09-30T18:29:44.182979+00:00", "trade", 12.975, 350.0]
["2026-09-30T18:29:44.220126+00:00", "trade", 12.975, 200.0]
["2026-09-30T18:29:44.241551+00:00", "trade", 12.975, 300.0]
["2026-09-30T18:29:45.133550+00:00", "trade", 12.975, 14.0]
["2026-09-30T18:29:45.567966+00:00", "trade", 12.975, 200.0]
["2026-09-30T18:29:45.590444+00:00", "trade", 12.975, 200.0]
["2026-09-30T18:29:45.591804+00:00", "trade", 12.975, 1400.0]
["2026-09-30T18:29:45.598314+00:00", "trade", 12.975, 200.0]
["2026-09-30T18:29:45.599105+00:00", "trade", 12.975, 200.0]
["2026-09-30T18:29:45.599358+00:00", "trade", 12.975, 400.0]
["2026-09-30T18:29:45.599650+00:00", "trade", 12.975, 200.0]
["2026-09-30T18:29:45.599711+00:00", "trade", 12.975, 200.0]
["2026-09-30T18:29:45.599778+00:00", "trade", 12.975, 400.0]
["2026-09-30T18:29:45.599787+00:00", "trade", 12.975, 200.0]
["2026-09-30T18:29:45.600112+00:00", "trade", 12.975, 200.0]
["2026-09-30T18:29:45.600191+00:00", "trade", 12.975, 200.0]
["2026-09-30T18:29:45.600268+00:00", "trade", 12.975, 200.0]
["2026-09-30T18:29:45.600347+00:00", "trade", 12.975, 200.0]
["2026-09-30T18:29:45.600375+00:00", "trade", 12.975, 400.0]
["2026-09-30T18:29:45.600424+00:00", "trade", 12.975, 200.0]
["2026-09-30T18:29:45.600435+00:00", "trade", 12.975, 200.0]
["2026-09-30T18:29:45.600504+00:00", "trade", 12.975, 200.0]
["2026-09-30T18:29:45.600585+00:00", "trade", 12.975, 200.0]
["2026-09-30T18:29:45.600593+00:00", "trade", 12.975, 200.0]
["2026-09-30T18:29:45.600664+00:00", "trade", 12.975, 200.0]
["2026-09-30T18:29:45.600872+00:00", "trade", 12.975, 200.0]
["2026-09-30T18:29:45.601097+00:00", "trade", 12.975, 200.0]
["2026-09-30T18:29:45.601161+00:00", "trade", 12.975, 200.0]
["2026-09-30T18:29:45.601579+00:00", "trade", 12.975, 200.0]
["2026-09-30T18:29:45.601991+00:00", "trade", 12.975, 200.0]
["2026-09-30T18:29:45.603199+00:00", "trade", 12.975, 200.0]
["2026-09-30T18:29:45.604380+00:00", "trade", 12.975, 200.0]
["2026-09-30T18:29:45.605194+00:00", "trade", 12.975, 200.0]
["2026-09-30T18:29:45.605421+00:00", "trade", 12.975, 200.0]
["2026-09-30T18:29:45.606534+00:00", "trade", 12.975, 200.0]
["2026-09-30T18:29:45.608732+00:00", "trade", 12.975, 500.0]
["2026-09-30T18:29:45.610369+00:00", "trade", 12.975, 200.0]
["2026-09-30T18:29:45.688991+00:00", "trade", 12.975, 2000.0]
["2026-09-30T18:29:45.971403+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:29:46.689802+00:00", "trade", 12.975, 15.0]
["2026-09-30T18:29:47.689769+00:00", "trade", 12.97, 14.0]
["2026-09-30T18:29:48.177141+00:00", "trade", 12.975, 200.0]
["2026-09-30T18:29:48.177351+00:00", "trade", 12.975, 200.0]
["2026-09-30T18:29:48.184743+00:00", "trade", 12.975, 200.0]
["2026-09-30T18:29:48.184760+00:00", "trade", 12.975, 200.0]
["2026-09-30T18:29:48.185509+00:00", "trade", 12.975, 400.0]
["2026-09-30T18:29:48.185864+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:29:48.185870+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:29:48.185950+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:29:48.186072+00:00", "trade", 12.975, 300.0]
["2026-09-30T18:29:48.190353+00:00", "trade", 12.975, 200.0]
["2026-09-30T18:29:48.210928+00:00", "trade", 12.975, 100.0]
["2026-09-30T18:29:48.210929+00:00", "trade", 12.97, 20.0]
["2026-09-30T18:29:48.210931+00:00", "trade", 12.97, 75.0]
["2026-09-30T18:29:48.210932+00:00", "trade", 12.97, 500.0]
["2026-09-30T18:29:48.210994+00:00", "trade", 12.97, 100.0]
["2026-09-30T18:29:48.211002+00:00", "trade", 12.97, 200.0]
["2026-09-30T18:29:48.211011+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:29:48.211017+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:29:48.211024+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:29:48.211027+00:00", "trade", 12.97, 200.0]
["2026-09-30T18:29:48.211029+00:00", "trade", 12.97, 100.0]
["2026-09-30T18:29:48.211036+00:00", "trade", 12.97, 100.0]
["2026-09-30T18:29:48.211038+00:00", "trade", 12.97, 400.0]
["2026-09-30T18:29:48.211038+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:29:48.211051+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:29:48.211057+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:29:48.211062+00:00", "trade", 12.975, 100.0]
["2026-09-30T18:29:48.211064+00:00", "trade", 12.97, 1.0]
["2026-09-30T18:29:48.211064+00:00", "trade", 12.97, 400.0]
["2026-09-30T18:29:48.211064+00:00", "trade", 12.97, 75.0]
["2026-09-30T18:29:48.211064+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:29:48.211071+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:29:48.211085+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:29:48.211092+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:29:48.211099+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:29:48.211109+00:00", "trade", 12.97, 200.0]
["2026-09-30T18:29:48.211113+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:29:48.211121+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:29:48.211128+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:29:48.211136+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:29:48.211142+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:29:48.211155+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:29:48.211165+00:00", "quote", 12.96, 12.98]
["2026-09-30T18:29:48.211196+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:29:48.211212+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:29:48.211220+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:29:48.211226+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:29:48.211233+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:29:48.211240+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:29:48.211247+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:29:48.211254+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:29:48.211260+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:29:48.211267+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:29:48.211281+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:29:48.211287+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:29:48.211331+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:29:48.211354+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:29:48.211423+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:29:48.211459+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:29:48.211505+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:29:48.211513+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:29:48.211598+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:29:48.211627+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:29:48.211636+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:29:48.211645+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:29:48.211653+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:29:48.211707+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:29:48.211799+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:29:48.211814+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:29:48.212057+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:29:48.212924+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:29:48.214972+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:29:48.216045+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:29:48.216064+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:29:48.216620+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:29:48.251072+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:29:48.262532+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:29:48.262539+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:29:48.262969+00:00", "trade", 12.965, 400.0]
["2026-09-30T18:29:48.311079+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:29:48.411541+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:29:48.532077+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:29:49.263726+00:00", "trade", 12.965, 15.0]
["2026-09-30T18:29:49.263768+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:29:49.267084+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:29:49.481056+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:29:49.481420+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:29:49.481780+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:29:49.481792+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:29:49.481799+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:29:49.481838+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:29:49.482276+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:29:49.510189+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:29:49.517829+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:29:49.556263+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:29:49.565908+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:29:49.587076+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:29:49.588408+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:29:49.591682+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:29:49.591689+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:29:49.592258+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:29:49.592304+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:29:49.604336+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:29:49.604803+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:29:50.043762+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:29:50.044196+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:29:50.051752+00:00", "trade", 12.97, 27.0]
["2026-09-30T18:29:50.051753+00:00", "trade", 12.97, 75.0]
["2026-09-30T18:29:50.051755+00:00", "trade", 12.97, 84.0]
["2026-09-30T18:29:50.051844+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:29:50.051851+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:29:50.051858+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:29:50.051864+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:29:50.051871+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:29:50.051887+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:29:50.051902+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:29:50.052032+00:00", "trade", 12.97, 100.0]
["2026-09-30T18:29:50.052343+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:29:50.052368+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:29:50.052377+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:29:50.052385+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:29:50.052392+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:29:50.052436+00:00", "trade", 12.97, 414.0]
["2026-09-30T18:29:50.052437+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:29:50.052447+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:29:50.052509+00:00", "trade", 12.97, 1577.0]
["2026-09-30T18:29:50.052510+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:29:50.052557+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:29:50.052585+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:29:50.052596+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:29:50.052605+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:29:50.052612+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:29:50.052675+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:29:50.052682+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:29:50.052802+00:00", "quote", 12.97, 12.97]
["2026-09-30T18:29:50.052803+00:00", "trade", 12.97, 800.0]
["2026-09-30T18:29:50.052803+00:00", "quote", 12.97, 12.97]
["2026-09-30T18:29:50.052810+00:00", "trade", 12.97, 100.0]
["2026-09-30T18:29:50.052816+00:00", "quote", 12.97, 12.97]
["2026-09-30T18:29:50.052824+00:00", "quote", 12.97, 12.97]
["2026-09-30T18:29:50.052840+00:00", "quote", 12.97, 12.97]
["2026-09-30T18:29:50.052846+00:00", "quote", 12.97, 12.97]
["2026-09-30T18:29:50.052852+00:00", "quote", 12.97, 12.97]
["2026-09-30T18:29:50.052867+00:00", "quote", 12.97, 12.97]
["2026-09-30T18:29:50.052873+00:00", "quote", 12.97, 12.97]
["2026-09-30T18:29:50.053291+00:00", "quote", 12.97, 12.97]
["2026-09-30T18:29:50.053303+00:00", "quote", 12.97, 12.97]
["2026-09-30T18:29:50.053473+00:00", "quote", 12.97, 12.97]
["2026-09-30T18:29:50.053497+00:00", "quote", 12.97, 12.97]
["2026-09-30T18:29:50.055777+00:00", "quote", 12.97, 12.97]
["2026-09-30T18:29:50.056013+00:00", "quote", 12.97, 12.97]
["2026-09-30T18:29:50.056045+00:00", "quote", 12.97, 12.97]
["2026-09-30T18:29:50.056501+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:29:50.056527+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:29:50.056764+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:29:50.058607+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:29:50.059164+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:29:50.061111+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:29:50.242613+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:29:50.429507+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:29:50.545490+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:29:50.545528+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:29:50.545536+00:00", "trade", 12.97, 5.0]
["2026-09-30T18:29:50.546047+00:00", "trade", 12.975, 15.0]
["2026-09-30T18:29:50.562311+00:00", "trade", 12.9758, 1.0]
["2026-09-30T18:29:51.563089+00:00", "trade", 12.975, 5.0]
["2026-09-30T18:29:51.605099+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:29:51.606910+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:29:51.879010+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:29:52.282088+00:00", "trade", 12.9758, 3.0]
["2026-09-30T18:29:52.290765+00:00", "trade", 12.9713, 7500.0]
["2026-09-30T18:29:52.819432+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:29:52.895304+00:00", "trade", 12.975, 900.0]
["2026-09-30T18:29:52.897427+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:29:52.989951+00:00", "trade", 12.975, 100.0]
["2026-09-30T18:29:53.421882+00:00", "trade", 12.9765, 10.0]
["2026-09-30T18:29:54.092682+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:29:54.126402+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:29:54.622066+00:00", "trade", 12.9757, 4.0]
["2026-09-30T18:29:54.626717+00:00", "trade", 12.9757, 1.0]
["2026-09-30T18:29:56.084770+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:29:56.186696+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:29:56.212670+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:29:56.339208+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:29:57.235915+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:29:57.246349+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:29:57.373159+00:00", "trade", 12.9718, 2.0]
["2026-09-30T18:29:57.730341+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:29:58.031368+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:29:58.031424+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:29:58.031535+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:29:58.031549+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:29:58.031576+00:00", "trade", 12.975, 350.0]
["2026-09-30T18:29:58.032509+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:29:58.032586+00:00", "trade", 12.975, 165.0]
["2026-09-30T18:29:58.032958+00:00", "trade", 12.975, 200.0]
["2026-09-30T18:29:58.033850+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:29:58.033913+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:29:58.033923+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:29:58.033991+00:00", "trade", 12.975, 200.0]
["2026-09-30T18:29:58.034092+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:29:58.034112+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:29:58.034177+00:00", "trade", 12.975, 200.0]
["2026-09-30T18:29:58.034439+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:29:58.034495+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:29:58.034778+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:29:58.034794+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:29:58.034824+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:29:58.034834+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:29:58.035620+00:00", "trade", 12.975, 400.0]
["2026-09-30T18:29:58.035982+00:00", "trade", 12.975, 200.0]
["2026-09-30T18:29:58.036075+00:00", "trade", 12.975, 400.0]
["2026-09-30T18:29:58.036098+00:00", "trade", 12.975, 300.0]
["2026-09-30T18:29:58.036676+00:00", "trade", 12.97, 1.0]
["2026-09-30T18:29:58.036678+00:00", "trade", 12.97, 18.0]
["2026-09-30T18:29:58.036679+00:00", "trade", 12.97, 75.0]
["2026-09-30T18:29:58.036712+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:29:58.036719+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:29:58.036727+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:29:58.036734+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:29:58.036748+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:29:58.036756+00:00", "trade", 12.97, 200.0]
["2026-09-30T18:29:58.036760+00:00", "trade", 12.97, 200.0]
["2026-09-30T18:29:58.036761+00:00", "trade", 12.97, 100.0]
["2026-09-30T18:29:58.036761+00:00", "trade", 12.97, 400.0]
["2026-09-30T18:29:58.036771+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:29:58.036778+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:29:58.036792+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:29:58.036799+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:29:58.036805+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:29:58.036811+00:00", "trade", 12.97, 200.0]
["2026-09-30T18:29:58.036813+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:29:58.036821+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:29:58.036827+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:29:58.036835+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:29:58.036842+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:29:58.036849+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:29:58.036856+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:29:58.036861+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:29:58.036870+00:00", "quote", 12.97, 12.97]
["2026-09-30T18:29:58.036878+00:00", "quote", 12.97, 12.97]
["2026-09-30T18:29:58.036884+00:00", "quote", 12.97, 12.97]
["2026-09-30T18:29:58.036891+00:00", "quote", 12.97, 12.97]
["2026-09-30T18:29:58.036904+00:00", "quote", 12.97, 12.97]
["2026-09-30T18:29:58.036911+00:00", "quote", 12.97, 12.97]
["2026-09-30T18:29:58.036918+00:00", "quote", 12.97, 12.97]
["2026-09-30T18:29:58.036925+00:00", "quote", 12.97, 12.97]
["2026-09-30T18:29:58.036931+00:00", "quote", 12.97, 12.97]
["2026-09-30T18:29:58.036939+00:00", "quote", 12.97, 12.97]
["2026-09-30T18:29:58.036945+00:00", "trade", 12.975, 200.0]
["2026-09-30T18:29:58.036946+00:00", "quote", 12.97, 12.97]
["2026-09-30T18:29:58.036975+00:00", "quote", 12.97, 12.97]
["2026-09-30T18:29:58.036991+00:00", "quote", 12.97, 12.97]
["2026-09-30T18:29:58.037061+00:00", "trade", 12.97, 5.0]
["2026-09-30T18:29:58.037063+00:00", "quote", 12.97, 12.97]
["2026-09-30T18:29:58.037075+00:00", "trade", 12.97, 140.0]
["2026-09-30T18:29:58.037076+00:00", "trade", 12.97, 100.0]
["2026-09-30T18:29:58.037078+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:29:58.037080+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:29:58.037104+00:00", "trade", 12.975, 700.0]
["2026-09-30T18:29:58.037110+00:00", "quote", 12.97, 12.97]
["2026-09-30T18:29:58.037129+00:00", "quote", 12.97, 12.97]
["2026-09-30T18:29:58.037146+00:00", "trade", 12.975, 800.0]
["2026-09-30T18:29:58.037228+00:00", "quote", 12.97, 12.97]
["2026-09-30T18:29:58.037235+00:00", "quote", 12.97, 12.97]
["2026-09-30T18:29:58.037255+00:00", "trade", 12.97, 632.0]
["2026-09-30T18:29:58.037255+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:29:58.037267+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:29:58.037298+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:29:58.037326+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:29:58.037346+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:29:58.037368+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:29:58.037383+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:29:58.037413+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:29:58.037456+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:29:58.037467+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:29:58.037523+00:00", "trade", 12.97, 100.0]
["2026-09-30T18:29:58.037676+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:29:58.038047+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:29:58.038079+00:00", "trade", 12.97, 75.0]
["2026-09-30T18:29:58.038079+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:29:58.038442+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:29:58.038541+00:00", "trade", 12.965, 4.0]
["2026-09-30T18:29:58.038556+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:29:58.039006+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:29:58.044476+00:00", "trade", 12.975, 200.0]
["2026-09-30T18:29:58.045543+00:00", "trade", 12.975, 400.0]
["2026-09-30T18:29:58.052701+00:00", "trade", 12.96, 2.0]
["2026-09-30T18:29:58.122794+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:29:58.337939+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:29:58.339518+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:29:58.533559+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:29:59.188529+00:00", "trade", 12.964, 639.0]
["2026-09-30T18:29:59.791005+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:29:59.932087+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:29:59.932555+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:30:00.248194+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:30:00.383191+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:30:00.646737+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:30:00.646887+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:30:00.871544+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:30:00.871923+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:30:00.956673+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:30:00.966194+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:30:01.013706+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:30:01.319094+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:30:01.541020+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:30:01.953437+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:30:01.953530+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:30:01.953554+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:30:01.953566+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:30:01.954460+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:30:01.954496+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:30:01.954694+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:30:01.970579+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:30:01.970918+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:30:01.971005+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:30:01.971036+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:30:01.971341+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:30:01.971354+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:30:01.971426+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:30:01.990843+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:30:01.991074+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:30:01.991286+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:30:02.026571+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:30:02.027539+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:30:02.074512+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:30:02.074772+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:30:02.074951+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:30:02.090281+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:30:02.090720+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:30:02.152126+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:30:02.152434+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:30:02.152593+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:30:02.316754+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:30:02.417725+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:30:02.621937+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:30:02.722597+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:30:03.410515+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:30:03.410709+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:30:03.414322+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:30:03.421455+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:30:03.422766+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:30:03.446341+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:30:03.448177+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:30:03.448634+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:30:03.448641+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:30:03.483125+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:30:03.483789+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:30:03.484313+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:30:03.484784+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:30:03.485237+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:30:03.485332+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:30:03.509808+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:30:03.524721+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:30:03.525098+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:30:03.525113+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:30:03.525241+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:30:03.534517+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:30:03.567030+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:30:03.567516+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:30:04.105016+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:30:04.105146+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:30:04.470740+00:00", "trade", 12.97, 75.0]
["2026-09-30T18:30:04.470741+00:00", "trade", 12.97, 25.0]
["2026-09-30T18:30:04.471044+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:30:04.471348+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:30:04.471393+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:30:04.471420+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:30:04.471493+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:30:04.471507+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:30:04.471514+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:30:04.471539+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:30:04.471956+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:30:04.473465+00:00", "trade", 12.9668, 33.0]
["2026-09-30T18:30:04.473726+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:30:04.497478+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:30:04.573632+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:30:04.573746+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:30:04.574205+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:30:04.575702+00:00", "trade", 12.965, 100.0]
["2026-09-30T18:30:04.576097+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:30:04.677146+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:30:04.679474+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:30:04.701616+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:30:04.702090+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:30:04.728755+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:30:04.729579+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:30:04.729675+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:30:07.064896+00:00", "trade", 12.9748, 3.0]
["2026-09-30T18:30:07.068109+00:00", "trade", 12.97, 25.0]
["2026-09-30T18:30:07.068573+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:30:07.069737+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:30:07.170941+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:30:07.186986+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:30:07.359533+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:30:07.360913+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:30:07.520527+00:00", "trade", 12.9756, 10.0]
["2026-09-30T18:30:07.528985+00:00", "trade", 12.9756, 17.0]
["2026-09-30T18:30:07.725072+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:30:07.750779+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:30:07.853358+00:00", "trade", 12.965, 24.0]
["2026-09-30T18:30:08.043092+00:00", "trade", 12.9763, 11.0]
["2026-09-30T18:30:10.483975+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:30:10.484067+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:30:10.484211+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:30:10.484643+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:30:10.731424+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:30:10.834180+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:30:10.834657+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:30:10.852445+00:00", "trade", 12.97, 75.0]
["2026-09-30T18:30:10.852593+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:30:10.852802+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:30:10.852855+00:00", "trade", 12.97, 100.0]
["2026-09-30T18:30:10.852869+00:00", "trade", 12.97, 100.0]
["2026-09-30T18:30:10.852876+00:00", "trade", 12.97, 129.0]
["2026-09-30T18:30:10.852880+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:30:10.852928+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:30:10.852964+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:30:10.852972+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:30:10.852979+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:30:10.852987+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:30:10.852996+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:30:10.853003+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:30:10.853019+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:30:10.853063+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:30:10.853277+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:30:10.853296+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:30:10.853303+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:30:10.853697+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:30:10.853779+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:30:10.853840+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:30:10.854025+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:30:10.854104+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:30:10.854356+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:30:10.854386+00:00", "trade", 12.97, 100.0]
["2026-09-30T18:30:10.854395+00:00", "trade", 12.97, 128.0]
["2026-09-30T18:30:10.854399+00:00", "trade", 12.97, 68.0]
["2026-09-30T18:30:10.854646+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:30:10.854786+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:30:10.858802+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:30:10.873085+00:00", "trade", 12.965, 400.0]
["2026-09-30T18:30:10.913572+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:30:11.482197+00:00", "trade", 12.9747, 1.0]
["2026-09-30T18:30:11.764465+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:30:11.764592+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:30:11.764856+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:30:11.873473+00:00", "trade", 12.96, 2.0]
["2026-09-30T18:30:12.024118+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:30:12.224774+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:30:12.225275+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:30:13.027692+00:00", "trade", 12.965, 100.0]
["2026-09-30T18:30:13.027720+00:00", "trade", 12.965, 100.0]
["2026-09-30T18:30:13.027897+00:00", "trade", 12.965, 100.0]
["2026-09-30T18:30:13.028093+00:00", "trade", 12.965, 100.0]
["2026-09-30T18:30:13.028134+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:30:13.028214+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:30:13.028222+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:30:13.028640+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:30:13.055126+00:00", "trade", 12.965, 100.0]
["2026-09-30T18:30:13.226431+00:00", "trade", 12.9614, 21.0]
["2026-09-30T18:30:14.036602+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:30:14.045407+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:30:14.255341+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:30:17.298858+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:30:17.298994+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:30:18.316162+00:00", "trade", 12.965, 105.0]
["2026-09-30T18:30:18.683123+00:00", "trade", 12.965, 67.0]
["2026-09-30T18:30:19.163472+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:30:19.468039+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:30:19.468113+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:30:19.683981+00:00", "trade", 12.965, 5.0]
["2026-09-30T18:30:19.684793+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:30:19.685174+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:30:20.235170+00:00", "trade", 12.9688, 1.0]
["2026-09-30T18:30:20.262557+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:30:20.262571+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:30:20.433145+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:30:21.070539+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:30:21.071070+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:30:21.243482+00:00", "trade", 12.9761, 1.0]
["2026-09-30T18:30:21.424215+00:00", "trade", 12.965, 173.0]
["2026-09-30T18:30:22.752275+00:00", "trade", 12.965, 191.0]
["2026-09-30T18:30:23.002648+00:00", "trade", 12.965, 211.0]
["2026-09-30T18:30:23.044436+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:30:23.304789+00:00", "trade", 12.965, 300.0]
["2026-09-30T18:30:23.396381+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:30:23.396626+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:30:23.410775+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:30:23.412304+00:00", "trade", 12.965, 5.0]
["2026-09-30T18:30:23.418024+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:30:23.421366+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:30:23.430067+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:30:23.434566+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:30:23.434577+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:30:24.176758+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:30:24.413115+00:00", "trade", 12.96, 2.0]
["2026-09-30T18:30:26.443293+00:00", "trade", 12.9743, 6.0]
["2026-09-30T18:30:27.534325+00:00", "trade", 12.9668, 1.0]
["2026-09-30T18:30:28.559293+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:30:29.487790+00:00", "trade", 12.965, 42.0]
["2026-09-30T18:30:29.998315+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:30:30.003564+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:30:30.036429+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:30:30.801963+00:00", "trade", 12.9743, 1.0]
["2026-09-30T18:30:31.160495+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:30:31.194492+00:00", "trade", 12.965, 10.0]
["2026-09-30T18:30:31.194493+00:00", "trade", 12.965, 71.0]
["2026-09-30T18:30:31.447944+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:30:32.242142+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:30:32.355545+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:30:32.541861+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:30:32.722029+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:30:32.723074+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:30:32.805470+00:00", "trade", 12.9761, 3.0]
["2026-09-30T18:30:32.806278+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:30:34.859066+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:30:34.859095+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:30:34.859380+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:30:35.005232+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:30:35.005965+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:30:35.383234+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:30:35.383424+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:30:35.383766+00:00", "trade", 12.965, 400.0]
["2026-09-30T18:30:35.384155+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:30:35.384167+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:30:35.384203+00:00", "trade", 12.97, 22.0]
["2026-09-30T18:30:35.384237+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:30:35.384283+00:00", "trade", 12.965, 139.0]
["2026-09-30T18:30:35.384292+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:30:35.384526+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:30:35.384938+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:30:35.385040+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:30:37.785230+00:00", "trade", 12.965, 100.0]
["2026-09-30T18:30:38.190389+00:00", "trade", 12.9632, 1.0]
["2026-09-30T18:30:38.720401+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:30:39.642877+00:00", "trade", 12.9742, 5.0]
["2026-09-30T18:30:40.283406+00:00", "trade", 12.965, 22.0]
["2026-09-30T18:30:40.796501+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:30:41.322232+00:00", "trade", 12.9748, 1.0]
["2026-09-30T18:30:41.322929+00:00", "trade", 12.96, 2.0]
["2026-09-30T18:30:42.056801+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:30:42.067734+00:00", "trade", 12.97, 200.0]
["2026-09-30T18:30:42.381559+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:30:42.390095+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:30:42.432444+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:30:43.193055+00:00", "trade", 12.96, 3.0]
["2026-09-30T18:30:44.313114+00:00", "trade", 12.9692, 225.0]
["2026-09-30T18:30:44.598347+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:30:44.598380+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:30:44.598390+00:00", "trade", 12.96, 5.0]
["2026-09-30T18:30:45.437051+00:00", "trade", 12.9747, 86.0]
["2026-09-30T18:30:46.942923+00:00", "trade", 12.976, 1.0]
["2026-09-30T18:30:46.943627+00:00", "trade", 12.96, 1.0]
["2026-09-30T18:30:47.409446+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:30:49.419886+00:00", "trade", 12.977, 1.0]
["2026-09-30T18:30:49.987983+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:30:51.043909+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:30:51.092556+00:00", "trade", 12.965, 100.0]
["2026-09-30T18:30:51.093522+00:00", "trade", 12.965, 4.0]
["2026-09-30T18:30:51.296369+00:00", "trade", 12.965, 100.0]
["2026-09-30T18:30:51.555993+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:30:51.556085+00:00", "trade", 12.965, 100.0]
["2026-09-30T18:30:51.585920+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:30:52.002773+00:00", "trade", 12.9709, 1.0]
["2026-09-30T18:30:52.015023+00:00", "trade", 12.965, 11.0]
["2026-09-30T18:30:53.311363+00:00", "trade", 12.9746, 46.0]
["2026-09-30T18:30:55.467955+00:00", "trade", 12.965, 100.0]
["2026-09-30T18:30:55.727545+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:30:55.987928+00:00", "trade", 12.965, 100.0]
["2026-09-30T18:30:56.012776+00:00", "trade", 12.965, 100.0]
["2026-09-30T18:30:56.012861+00:00", "trade", 12.965, 1.0]
["2026-09-30T18:30:56.012963+00:00", "trade", 12.965, 2899.0]
["2026-09-30T18:30:56.027381+00:00", "trade", 12.977, 4.0]
["2026-09-30T18:30:56.031526+00:00", "trade", 12.977, 1.0]
["2026-09-30T18:30:56.508118+00:00", "trade", 12.965, 100.0]
["2026-09-30T18:30:57.634924+00:00", "trade", 12.97, 471.0]
["2026-09-30T18:30:57.634931+00:00", "trade", 12.97, 100.0]
["2026-09-30T18:30:57.635286+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:30:57.635332+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:30:57.635406+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:30:57.635419+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:30:57.635430+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:30:57.635438+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:30:57.657587+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:30:57.750012+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:30:57.842628+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:30:58.001512+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:30:58.001543+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:30:58.033363+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:30:58.227874+00:00", "trade", 12.9767, 100.0]
["2026-09-30T18:30:58.632889+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:30:59.038932+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:30:59.300524+00:00", "trade", 12.97, 20.0]
["2026-09-30T18:30:59.301244+00:00", "trade", 12.97, 100.0]
["2026-09-30T18:30:59.301253+00:00", "trade", 12.97, 967.0]
["2026-09-30T18:30:59.301259+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:30:59.301277+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:30:59.301331+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:30:59.301707+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:30:59.301903+00:00", "trade", 12.965, 200.0]
["2026-09-30T18:30:59.302583+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:30:59.321804+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:30:59.375369+00:00", "trade", 12.97, 100.0]
["2026-09-30T18:30:59.375369+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:30:59.375370+00:00", "trade", 12.97, 1100.0]
["2026-09-30T18:30:59.375372+00:00", "trade", 12.97, 100.0]
["2026-09-30T18:30:59.375373+00:00", "trade", 12.97, 100.0]
["2026-09-30T18:30:59.375376+00:00", "trade", 12.97, 500.0]
["2026-09-30T18:30:59.375376+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:30:59.375377+00:00", "trade", 12.97, 106.0]
["2026-09-30T18:30:59.375484+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:30:59.375491+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:30:59.375497+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:30:59.375503+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:30:59.375509+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:30:59.375516+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:30:59.375522+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:30:59.375541+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:30:59.375548+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:30:59.375549+00:00", "trade", 12.97, 733.0]
["2026-09-30T18:30:59.375554+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:30:59.375558+00:00", "trade", 12.97, 661.0]
["2026-09-30T18:30:59.375559+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:30:59.375589+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:30:59.375623+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:30:59.375638+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:30:59.375647+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:30:59.375654+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:30:59.375660+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:30:59.375666+00:00", "trade", 12.97, 682.0]
["2026-09-30T18:30:59.375667+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:30:59.375670+00:00", "trade", 12.97, 100.0]
["2026-09-30T18:30:59.375673+00:00", "trade", 12.97, 100.0]
["2026-09-30T18:30:59.375674+00:00", "trade", 12.97, 600.0]
["2026-09-30T18:30:59.375675+00:00", "trade", 12.97, 400.0]
["2026-09-30T18:30:59.375884+00:00", "quote", 12.97, 12.97]
["2026-09-30T18:30:59.375893+00:00", "quote", 12.97, 12.97]
["2026-09-30T18:30:59.375899+00:00", "quote", 12.97, 12.97]
["2026-09-30T18:30:59.375906+00:00", "quote", 12.97, 12.97]
["2026-09-30T18:30:59.375913+00:00", "quote", 12.97, 12.97]
["2026-09-30T18:30:59.375920+00:00", "quote", 12.97, 12.97]
["2026-09-30T18:30:59.375927+00:00", "quote", 12.97, 12.97]
["2026-09-30T18:30:59.375934+00:00", "quote", 12.97, 12.97]
["2026-09-30T18:30:59.375941+00:00", "quote", 12.97, 12.97]
["2026-09-30T18:30:59.375949+00:00", "quote", 12.97, 12.97]
["2026-09-30T18:30:59.375962+00:00", "quote", 12.97, 12.97]
["2026-09-30T18:30:59.375969+00:00", "quote", 12.97, 12.97]
["2026-09-30T18:30:59.375974+00:00", "trade", 12.97, 100.0]
["2026-09-30T18:30:59.375975+00:00", "trade", 12.97, 100.0]
["2026-09-30T18:30:59.375975+00:00", "quote", 12.97, 12.97]
["2026-09-30T18:30:59.375976+00:00", "trade", 12.97, 700.0]
["2026-09-30T18:30:59.375976+00:00", "quote", 12.97, 12.97]
["2026-09-30T18:30:59.375982+00:00", "quote", 12.97, 12.97]
["2026-09-30T18:30:59.375989+00:00", "quote", 12.97, 12.97]
["2026-09-30T18:30:59.376100+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:30:59.376118+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:30:59.376169+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:30:59.376177+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:30:59.376196+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:30:59.376344+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:30:59.376367+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:30:59.376442+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:30:59.376478+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:30:59.376496+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:30:59.376503+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:30:59.376509+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:30:59.376516+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:30:59.376523+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:30:59.376530+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:30:59.376537+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:30:59.376545+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:30:59.376552+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:30:59.376579+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:30:59.378506+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:30:59.380047+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:30:59.380084+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:30:59.381243+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:30:59.385280+00:00", "trade", 12.975, 132.0]
["2026-09-30T18:30:59.432797+00:00", "trade", 12.975, 300.0]
["2026-09-30T18:30:59.576623+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:31:00.362217+00:00", "trade", 12.9764, 38.0]
["2026-09-30T18:31:00.636577+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:31:00.802306+00:00", "trade", 12.9681, 1.0]
["2026-09-30T18:31:01.708890+00:00", "trade", 12.975, 100.0]
["2026-09-30T18:31:03.142004+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:31:05.229457+00:00", "trade", 12.975, 168.0]
["2026-09-30T18:31:05.229907+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:31:05.230093+00:00", "trade", 12.975, 4.0]
["2026-09-30T18:31:05.230274+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:31:05.230392+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:31:05.230451+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:31:05.236910+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:31:05.262138+00:00", "trade", 12.975, 200.0]
["2026-09-30T18:31:05.262188+00:00", "trade", 12.975, 600.0]
["2026-09-30T18:31:05.269392+00:00", "trade", 12.975, 800.0]
["2026-09-30T18:31:05.270159+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:31:05.270368+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:31:05.270611+00:00", "trade", 12.975, 200.0]
["2026-09-30T18:31:05.270672+00:00", "trade", 12.975, 332.0]
["2026-09-30T18:31:05.270970+00:00", "trade", 12.975, 200.0]
["2026-09-30T18:31:05.271167+00:00", "trade", 12.975, 100.0]
["2026-09-30T18:31:05.271991+00:00", "trade", 12.97, 100.0]
["2026-09-30T18:31:05.271992+00:00", "trade", 12.97, 11.0]
["2026-09-30T18:31:05.271994+00:00", "trade", 12.97, 1.0]
["2026-09-30T18:31:05.271995+00:00", "trade", 12.97, 14.0]
["2026-09-30T18:31:05.272074+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:31:05.272088+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:31:05.272100+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:31:05.272107+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:31:05.272114+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:31:05.272123+00:00", "quote", 12.97, 12.97]
["2026-09-30T18:31:05.272130+00:00", "quote", 12.97, 12.97]
["2026-09-30T18:31:05.272136+00:00", "quote", 12.97, 12.97]
["2026-09-30T18:31:05.272142+00:00", "quote", 12.97, 12.97]
["2026-09-30T18:31:05.272149+00:00", "quote", 12.97, 12.97]
["2026-09-30T18:31:05.272156+00:00", "quote", 12.97, 12.97]
["2026-09-30T18:31:05.272170+00:00", "quote", 12.97, 12.97]
["2026-09-30T18:31:05.272314+00:00", "quote", 12.97, 12.97]
["2026-09-30T18:31:05.272323+00:00", "trade", 12.97, 100.0]
["2026-09-30T18:31:05.272346+00:00", "trade", 12.97, 100.0]
["2026-09-30T18:31:05.272453+00:00", "quote", 12.97, 12.97]
["2026-09-30T18:31:05.272468+00:00", "quote", 12.97, 12.97]
["2026-09-30T18:31:05.272476+00:00", "quote", 12.97, 12.97]
["2026-09-30T18:31:05.272489+00:00", "trade", 12.975, 350.0]
["2026-09-30T18:31:05.272501+00:00", "quote", 12.97, 12.97]
["2026-09-30T18:31:05.272523+00:00", "trade", 12.975, 382.0]
["2026-09-30T18:31:05.272557+00:00", "trade", 12.97, 100.0]
["2026-09-30T18:31:05.272558+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:05.272565+00:00", "trade", 12.97, 75.0]
["2026-09-30T18:31:05.272583+00:00", "trade", 12.97, 101.0]
["2026-09-30T18:31:05.272600+00:00", "trade", 12.975, 100.0]
["2026-09-30T18:31:05.272631+00:00", "trade", 12.97, 100.0]
["2026-09-30T18:31:05.272636+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:05.272644+00:00", "trade", 12.97, 500.0]
["2026-09-30T18:31:05.272652+00:00", "trade", 12.97, 100.0]
["2026-09-30T18:31:05.272675+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:05.272683+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:05.272687+00:00", "trade", 12.97, 99.0]
["2026-09-30T18:31:05.272704+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:05.272712+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:05.272714+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:05.272733+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:05.272740+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:05.272752+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:05.272759+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:05.272760+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:05.272809+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:05.272841+00:00", "trade", 12.96, 13.0]
["2026-09-30T18:31:05.272872+00:00", "trade", 12.96, 4.0]
["2026-09-30T18:31:05.272919+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:05.272934+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:05.272944+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:05.273009+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:05.273011+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:05.273052+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:05.273142+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:05.273160+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:05.273314+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:05.274093+00:00", "trade", 12.975, 200.0]
["2026-09-30T18:31:05.274352+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:05.274368+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:05.275746+00:00", "trade", 12.97, 20.0]
["2026-09-30T18:31:05.276846+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:05.280680+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:05.280722+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:05.280764+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:05.280853+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:05.338041+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:05.550098+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:05.749368+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:05.749396+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:05.749472+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:05.749499+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:05.749579+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:05.749585+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:05.749593+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:05.749614+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:05.749617+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:05.752331+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:05.752697+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:05.859079+00:00", "trade", 12.9764, 1.0]
["2026-09-30T18:31:05.945235+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:06.001940+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:06.286617+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:06.367308+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:06.367758+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:06.604905+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:06.605367+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:06.606056+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:06.611991+00:00", "trade", 12.97, 3.0]
["2026-09-30T18:31:06.612085+00:00", "quote", 12.97, 12.97]
["2026-09-30T18:31:06.612092+00:00", "quote", 12.97, 12.97]
["2026-09-30T18:31:06.612099+00:00", "quote", 12.97, 12.97]
["2026-09-30T18:31:06.612106+00:00", "quote", 12.97, 12.97]
["2026-09-30T18:31:06.612113+00:00", "quote", 12.97, 12.97]
["2026-09-30T18:31:06.612358+00:00", "quote", 12.97, 12.97]
["2026-09-30T18:31:06.612677+00:00", "quote", 12.97, 12.97]
["2026-09-30T18:31:06.612688+00:00", "trade", 12.97, 22.0]
["2026-09-30T18:31:06.612699+00:00", "quote", 12.97, 12.97]
["2026-09-30T18:31:06.612717+00:00", "quote", 12.97, 12.97]
["2026-09-30T18:31:06.612744+00:00", "trade", 12.97, 700.0]
["2026-09-30T18:31:06.612744+00:00", "quote", 12.97, 12.97]
["2026-09-30T18:31:06.612803+00:00", "trade", 12.97, 200.0]
["2026-09-30T18:31:06.612804+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:31:06.612814+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:31:06.612905+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:31:06.612912+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:31:06.612928+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:31:06.612935+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:31:06.612945+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:31:06.612967+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:31:06.613151+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:31:06.613246+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:31:06.801168+00:00", "trade", 12.975, 100.0]
["2026-09-30T18:31:06.818759+00:00", "trade", 12.98, 1.0]
["2026-09-30T18:31:06.819080+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:31:06.819081+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:31:06.819177+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:31:06.819398+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:31:06.819576+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:31:06.819612+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:31:06.820183+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:31:06.820613+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:31:06.824653+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:31:06.825423+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:31:06.861915+00:00", "trade", 12.9757, 2000.0]
["2026-09-30T18:31:08.252321+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:31:08.349771+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:31:09.385762+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:31:09.894661+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:31:09.919083+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:31:10.005924+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:31:11.806928+00:00", "trade", 12.975, 100.0]
["2026-09-30T18:31:11.807433+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:31:11.807446+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:31:11.807942+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:31:11.901328+00:00", "trade", 12.9734, 48.0]
["2026-09-30T18:31:11.901358+00:00", "trade", 12.9734, 48.0]
["2026-09-30T18:31:11.914360+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:31:11.914374+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:31:11.914691+00:00", "trade", 12.975, 100.0]
["2026-09-30T18:31:15.922817+00:00", "trade", 12.9763, 7.0]
["2026-09-30T18:31:17.234011+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:31:17.331484+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:31:20.021990+00:00", "trade", 12.9704, 14.0]
["2026-09-30T18:31:20.151465+00:00", "trade", 12.975, 200.0]
["2026-09-30T18:31:20.151796+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:31:20.151831+00:00", "trade", 12.97, 10.0]
["2026-09-30T18:31:20.151836+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:31:20.152015+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:31:20.152050+00:00", "trade", 12.97, 13.0]
["2026-09-30T18:31:20.152053+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:31:20.152123+00:00", "trade", 12.975, 200.0]
["2026-09-30T18:31:20.152196+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:31:20.152213+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:31:20.152232+00:00", "trade", 12.975, 200.0]
["2026-09-30T18:31:20.152251+00:00", "trade", 12.975, 300.0]
["2026-09-30T18:31:20.152312+00:00", "trade", 12.975, 200.0]
["2026-09-30T18:31:20.152343+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:31:20.152350+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:31:20.152557+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:31:20.152925+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:31:20.153207+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:31:20.153386+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:31:20.159697+00:00", "trade", 12.975, 100.0]
["2026-09-30T18:31:20.188035+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:31:20.189239+00:00", "trade", 12.975, 100.0]
["2026-09-30T18:31:20.189553+00:00", "trade", 12.975, 100.0]
["2026-09-30T18:31:20.262259+00:00", "trade", 12.975, 400.0]
["2026-09-30T18:31:20.455990+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:31:20.550587+00:00", "trade", 12.975, 100.0]
["2026-09-30T18:31:20.552927+00:00", "trade", 12.975, 100.0]
["2026-09-30T18:31:20.553184+00:00", "trade", 12.975, 100.0]
["2026-09-30T18:31:20.561699+00:00", "trade", 12.975, 315.0]
["2026-09-30T18:31:20.629373+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:31:20.636546+00:00", "trade", 12.975, 100.0]
["2026-09-30T18:31:20.752796+00:00", "trade", 12.97, 101.0]
["2026-09-30T18:31:20.752797+00:00", "trade", 12.97, 382.0]
["2026-09-30T18:31:20.752801+00:00", "trade", 12.97, 5.0]
["2026-09-30T18:31:20.752801+00:00", "trade", 12.97, 100.0]
["2026-09-30T18:31:20.752803+00:00", "trade", 12.97, 2.0]
["2026-09-30T18:31:20.752839+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:31:20.752845+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:31:20.752851+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:31:20.752859+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:31:20.752865+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:31:20.752872+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:31:20.752879+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:31:20.752885+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:31:20.752892+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:31:20.752898+00:00", "trade", 12.97, 100.0]
["2026-09-30T18:31:20.752902+00:00", "trade", 12.97, 500.0]
["2026-09-30T18:31:20.752906+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:31:20.752915+00:00", "trade", 12.97, 100.0]
["2026-09-30T18:31:20.752920+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:31:20.752926+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:31:20.752933+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:31:20.752940+00:00", "trade", 12.97, 43.0]
["2026-09-30T18:31:20.752947+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:31:20.752953+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:31:20.752960+00:00", "trade", 12.97, 400.0]
["2026-09-30T18:31:20.752961+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:31:20.752963+00:00", "trade", 12.97, 77.0]
["2026-09-30T18:31:20.752968+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:31:20.752970+00:00", "trade", 12.97, 77.0]
["2026-09-30T18:31:20.752975+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:31:20.752982+00:00", "trade", 12.97, 100.0]
["2026-09-30T18:31:20.752982+00:00", "trade", 12.97, 99.0]
["2026-09-30T18:31:20.752982+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:31:20.752992+00:00", "trade", 12.97, 3.0]
["2026-09-30T18:31:20.753039+00:00", "quote", 12.96, 12.98]
["2026-09-30T18:31:20.753064+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:20.753073+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:20.753081+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:20.753088+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:20.753095+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:20.753102+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:20.753110+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:20.753116+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:20.753123+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:20.753136+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:20.753143+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:20.753150+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:20.753157+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:20.753163+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:20.753192+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:20.753212+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:20.753229+00:00", "trade", 12.97, 43.0]
["2026-09-30T18:31:20.753322+00:00", "trade", 12.97, 250.0]
["2026-09-30T18:31:20.753329+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:20.753350+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:20.753395+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:20.753403+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:20.753411+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:20.753417+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:20.753424+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:20.753438+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:20.753454+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:20.753454+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:20.753468+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:20.753518+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:20.753525+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:20.753534+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:20.753540+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:20.753585+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:20.753611+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:20.753673+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:20.753707+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:20.753975+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:20.754026+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:20.754093+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:20.755512+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:20.755628+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:20.760870+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:20.760903+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:20.760917+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:20.760942+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:20.761128+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:20.761476+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:20.761775+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:20.762062+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:20.787100+00:00", "trade", 12.9708, 1.0]
["2026-09-30T18:31:20.874895+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:21.175784+00:00", "trade", 12.97, 3.0]
["2026-09-30T18:31:21.175862+00:00", "trade", 12.97, 100.0]
["2026-09-30T18:31:21.175863+00:00", "trade", 12.97, 500.0]
["2026-09-30T18:31:21.175866+00:00", "trade", 12.97, 100.0]
["2026-09-30T18:31:21.175891+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:21.175897+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:21.175905+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:21.175912+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:21.175918+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:21.175932+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:21.175939+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:21.175946+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:21.175960+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:21.175973+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:21.175993+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:21.176000+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:21.176006+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:21.176155+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:21.176188+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:21.176189+00:00", "trade", 12.97, 168.0]
["2026-09-30T18:31:21.176192+00:00", "trade", 12.97, 100.0]
["2026-09-30T18:31:21.176194+00:00", "trade", 12.97, 320.0]
["2026-09-30T18:31:21.176216+00:00", "trade", 12.97, 280.0]
["2026-09-30T18:31:21.176222+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:21.176327+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:21.176433+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:21.176511+00:00", "trade", 12.97, 700.0]
["2026-09-30T18:31:21.176531+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:21.176533+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:21.176541+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:21.176562+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:21.176566+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:21.176569+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:21.176595+00:00", "trade", 12.97, 100.0]
["2026-09-30T18:31:21.176606+00:00", "trade", 12.97, 900.0]
["2026-09-30T18:31:21.176614+00:00", "trade", 12.97, 100.0]
["2026-09-30T18:31:21.176618+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:21.176632+00:00", "trade", 12.97, 2.0]
["2026-09-30T18:31:21.176632+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:21.176643+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:21.176652+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:21.176660+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:21.176666+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:21.176668+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:21.176696+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:21.176710+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:21.176731+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:21.176738+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:21.176756+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:21.176775+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:21.176801+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:21.176850+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:21.176905+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:21.178009+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:21.191668+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:21.204178+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:21.204274+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:21.204849+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:21.204856+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:21.204931+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:21.263473+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:21.264122+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:21.273306+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:21.273764+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:21.276902+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:21.276983+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:21.513125+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:21.559227+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:21.559313+00:00", "trade", 12.97, 300.0]
["2026-09-30T18:31:21.559313+00:00", "trade", 12.97, 75.0]
["2026-09-30T18:31:21.559313+00:00", "trade", 12.97, 625.0]
["2026-09-30T18:31:21.559313+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:21.559368+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:21.559391+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:21.559398+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:21.559566+00:00", "trade", 12.97, 1000.0]
["2026-09-30T18:31:21.559663+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:21.559758+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:21.559782+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:21.561275+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:21.741691+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:21.742359+00:00", "trade", 12.9761, 1.0]
["2026-09-30T18:31:21.742486+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:21.884507+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:21.884981+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:21.944759+00:00", "trade", 12.965, 200.0]
["2026-09-30T18:31:21.945524+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:22.325670+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:22.395386+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:23.251917+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:24.093811+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:24.116818+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:24.212198+00:00", "trade", 12.965, 24.0]
["2026-09-30T18:31:25.735426+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:27.418619+00:00", "trade", 12.9761, 19.0]
["2026-09-30T18:31:27.736760+00:00", "trade", 12.9707, 4.0]
["2026-09-30T18:31:27.806511+00:00", "trade", 12.965, 5.0]
["2026-09-30T18:31:28.618291+00:00", "trade", 12.97, 1.0]
["2026-09-30T18:31:28.618824+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:28.618832+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:28.619295+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:28.619748+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:29.641607+00:00", "trade", 12.9707, 35.0]
["2026-09-30T18:31:31.184421+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:31.868268+00:00", "trade", 12.96, 9.0]
["2026-09-30T18:31:31.869171+00:00", "trade", 12.965, 5.0]
["2026-09-30T18:31:31.965488+00:00", "trade", 12.965, 3.0]
["2026-09-30T18:31:31.966536+00:00", "trade", 12.965, 197.0]
["2026-09-30T18:31:32.111987+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:32.129190+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:32.285978+00:00", "trade", 12.965, 5.0]
["2026-09-30T18:31:32.286416+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:32.286858+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:33.960144+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:33.960574+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:33.971789+00:00", "trade", 12.96, 12.0]
["2026-09-30T18:31:33.971860+00:00", "trade", 12.965, 14.0]
["2026-09-30T18:31:33.971871+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:33.971881+00:00", "trade", 12.96, 400.0]
["2026-09-30T18:31:33.971886+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:33.971888+00:00", "trade", 12.96, 100.0]
["2026-09-30T18:31:33.971952+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:33.971990+00:00", "trade", 12.96, 95.0]
["2026-09-30T18:31:33.971994+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:33.972015+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:33.972025+00:00", "trade", 12.96, 500.0]
["2026-09-30T18:31:33.972026+00:00", "trade", 12.96, 100.0]
["2026-09-30T18:31:33.972028+00:00", "trade", 12.96, 8.0]
["2026-09-30T18:31:33.972032+00:00", "trade", 12.96, 100.0]
["2026-09-30T18:31:33.972032+00:00", "trade", 12.96, 100.0]
["2026-09-30T18:31:33.972045+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:33.972065+00:00", "trade", 12.96, 11.0]
["2026-09-30T18:31:33.972068+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:33.972075+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:33.972094+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:33.972095+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:33.972104+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:33.972119+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:33.972128+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:33.972136+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:33.972146+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:33.972154+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:33.972157+00:00", "trade", 12.965, 350.0]
["2026-09-30T18:31:33.972158+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:33.972164+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:33.972172+00:00", "trade", 12.965, 1600.0]
["2026-09-30T18:31:33.972179+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:33.972197+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:33.972211+00:00", "trade", 12.965, 100.0]
["2026-09-30T18:31:33.972216+00:00", "trade", 12.96, 100.0]
["2026-09-30T18:31:33.972217+00:00", "trade", 12.96, 74.0]
["2026-09-30T18:31:33.972218+00:00", "trade", 12.96, 100.0]
["2026-09-30T18:31:33.972219+00:00", "trade", 12.965, 400.0]
["2026-09-30T18:31:33.972220+00:00", "trade", 12.96, 69.0]
["2026-09-30T18:31:33.972220+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:33.972227+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:33.972228+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:33.972229+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:33.972238+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:33.972251+00:00", "trade", 12.965, 100.0]
["2026-09-30T18:31:33.972257+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:33.972262+00:00", "trade", 12.96, 31.0]
["2026-09-30T18:31:33.972263+00:00", "trade", 12.96, 369.0]
["2026-09-30T18:31:33.972272+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:33.972277+00:00", "trade", 12.96, 131.0]
["2026-09-30T18:31:33.972278+00:00", "trade", 12.96, 100.0]
["2026-09-30T18:31:33.972280+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:33.972294+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:33.972304+00:00", "trade", 12.965, 719.0]
["2026-09-30T18:31:33.972311+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:33.972320+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:33.972346+00:00", "trade", 12.96, 334.0]
["2026-09-30T18:31:33.972349+00:00", "trade", 12.965, 287.0]
["2026-09-30T18:31:33.972372+00:00", "trade", 12.965, 373.0]
["2026-09-30T18:31:33.972378+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:33.972400+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:33.972413+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:33.972423+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:33.972432+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:33.972439+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:33.972440+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:33.972446+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:33.972448+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:33.972494+00:00", "trade", 12.96, 20.0]
["2026-09-30T18:31:33.972496+00:00", "trade", 12.96, 100.0]
["2026-09-30T18:31:33.972496+00:00", "trade", 12.96, 700.0]
["2026-09-30T18:31:33.972497+00:00", "trade", 12.96, 1.0]
["2026-09-30T18:31:33.972507+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:33.972515+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:33.972524+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:33.972672+00:00", "trade", 12.965, 148.0]
["2026-09-30T18:31:33.972720+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:33.972723+00:00", "trade", 12.965, 403.0]
["2026-09-30T18:31:33.972727+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:33.972732+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:33.972734+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:33.972741+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:33.972749+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:33.972756+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:33.972767+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:33.972948+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:33.973576+00:00", "trade", 12.965, 200.0]
["2026-09-30T18:31:33.973606+00:00", "trade", 12.965, 400.0]
["2026-09-30T18:31:33.973699+00:00", "trade", 12.965, 183.0]
["2026-09-30T18:31:33.973770+00:00", "trade", 12.965, 400.0]
["2026-09-30T18:31:33.974095+00:00", "trade", 12.965, 1758.0]
["2026-09-30T18:31:33.974235+00:00", "trade", 12.965, 138.0]
["2026-09-30T18:31:33.976865+00:00", "trade", 12.965, 147.0]
["2026-09-30T18:31:33.977859+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:33.980178+00:00", "trade", 12.965, 981.0]
["2026-09-30T18:31:33.981951+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:33.981983+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:33.982318+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:33.982731+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:33.987913+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:33.991403+00:00", "trade", 12.965, 465.0]
["2026-09-30T18:31:33.995278+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:34.022085+00:00", "trade", 12.965, 449.0]
["2026-09-30T18:31:34.090780+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:34.643570+00:00", "trade", 12.9687, 1.0]
["2026-09-30T18:31:34.644312+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:35.554944+00:00", "trade", 12.967, 2.0]
["2026-09-30T18:31:35.555305+00:00", "trade", 12.967, 1.0]
["2026-09-30T18:31:36.230413+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:36.984591+00:00", "trade", 12.9743, 5.0]
["2026-09-30T18:31:37.066296+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:37.970220+00:00", "trade", 12.9753, 1.0]
["2026-09-30T18:31:39.050980+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:39.652303+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:39.814509+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:40.059242+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:40.171655+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:40.172251+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:40.487375+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:40.531394+00:00", "trade", 12.9672, 99.0]
["2026-09-30T18:31:40.532204+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:40.557230+00:00", "trade", 12.9672, 1.0]
["2026-09-30T18:31:41.168802+00:00", "trade", 12.9672, 2.0]
["2026-09-30T18:31:41.540848+00:00", "trade", 12.964, 1.0]
["2026-09-30T18:31:41.555767+00:00", "trade", 12.965, 100.0]
["2026-09-30T18:31:43.521467+00:00", "trade", 12.9707, 7.0]
["2026-09-30T18:31:44.842726+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:44.847028+00:00", "trade", 12.965, 100.0]
["2026-09-30T18:31:44.847771+00:00", "trade", 12.965, 100.0]
["2026-09-30T18:31:44.848506+00:00", "trade", 12.965, 100.0]
["2026-09-30T18:31:44.849305+00:00", "trade", 12.965, 100.0]
["2026-09-30T18:31:44.850061+00:00", "trade", 12.965, 100.0]
["2026-09-30T18:31:44.850783+00:00", "trade", 12.965, 100.0]
["2026-09-30T18:31:44.851586+00:00", "trade", 12.965, 100.0]
["2026-09-30T18:31:44.852255+00:00", "trade", 12.965, 100.0]
["2026-09-30T18:31:44.927023+00:00", "trade", 12.965, 100.0]
["2026-09-30T18:31:45.026814+00:00", "trade", 12.965, 100.0]
["2026-09-30T18:31:45.142436+00:00", "trade", 12.9743, 20.0]
["2026-09-30T18:31:45.762022+00:00", "trade", 12.9686, 44.0]
["2026-09-30T18:31:46.026988+00:00", "trade", 12.965, 100.0]
["2026-09-30T18:31:46.027678+00:00", "trade", 12.965, 100.0]
["2026-09-30T18:31:46.028481+00:00", "trade", 12.965, 100.0]
["2026-09-30T18:31:46.029240+00:00", "trade", 12.965, 100.0]
["2026-09-30T18:31:47.126104+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:47.194710+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:47.700361+00:00", "trade", 12.9695, 9.0]
["2026-09-30T18:31:47.764931+00:00", "trade", 12.965, 190.0]
["2026-09-30T18:31:47.765636+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:50.597695+00:00", "trade", 12.9751, 1.0]
["2026-09-30T18:31:52.133311+00:00", "trade", 12.9751, 200.0]
["2026-09-30T18:31:52.138907+00:00", "trade", 12.9751, 100.0]
["2026-09-30T18:31:52.142082+00:00", "trade", 12.9751, 100.0]
["2026-09-30T18:31:52.488135+00:00", "trade", 12.965, 30.0]
["2026-09-30T18:31:52.489065+00:00", "trade", 12.965, 4.0]
["2026-09-30T18:31:54.340296+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:54.340760+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:54.379461+00:00", "trade", 12.965, 17.0]
["2026-09-30T18:31:54.382949+00:00", "trade", 12.965, 17.0]
["2026-09-30T18:31:54.682739+00:00", "trade", 12.9686, 1.0]
["2026-09-30T18:31:55.019442+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:55.023022+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:55.079092+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:56.005914+00:00", "trade", 12.965, 100.0]
["2026-09-30T18:31:56.006703+00:00", "trade", 12.965, 100.0]
["2026-09-30T18:31:56.007465+00:00", "trade", 12.965, 100.0]
["2026-09-30T18:31:56.008239+00:00", "trade", 12.965, 100.0]
["2026-09-30T18:31:56.009061+00:00", "trade", 12.965, 100.0]
["2026-09-30T18:31:56.009887+00:00", "trade", 12.965, 100.0]
["2026-09-30T18:31:56.105976+00:00", "trade", 12.965, 100.0]
["2026-09-30T18:31:56.422362+00:00", "trade", 12.9689, 86.0]
["2026-09-30T18:31:56.734961+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:56.735222+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:56.735451+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:56.806068+00:00", "trade", 12.965, 100.0]
["2026-09-30T18:31:56.806751+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:56.806831+00:00", "trade", 12.965, 100.0]
["2026-09-30T18:31:56.807217+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:56.989007+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:57.025832+00:00", "trade", 12.965, 100.0]
["2026-09-30T18:31:57.124925+00:00", "trade", 12.965, 143.0]
["2026-09-30T18:31:57.905901+00:00", "trade", 12.965, 100.0]
["2026-09-30T18:31:58.006006+00:00", "trade", 12.965, 186.0]
["2026-09-30T18:31:58.006070+00:00", "trade", 12.965, 100.0]
["2026-09-30T18:31:58.006799+00:00", "trade", 12.965, 100.0]
["2026-09-30T18:31:58.007571+00:00", "trade", 12.965, 100.0]
["2026-09-30T18:31:58.011699+00:00", "trade", 12.965, 3.0]
["2026-09-30T18:31:58.023670+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:58.106084+00:00", "trade", 12.965, 100.0]
["2026-09-30T18:31:58.106143+00:00", "trade", 12.965, 833.0]
["2026-09-30T18:31:58.141119+00:00", "trade", 12.9749, 100.0]
["2026-09-30T18:31:58.200407+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:58.205984+00:00", "trade", 12.965, 1319.0]
["2026-09-30T18:31:58.255274+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:58.261185+00:00", "trade", 12.97, 47.0]
["2026-09-30T18:31:58.559855+00:00", "trade", 12.97, 332.0]
["2026-09-30T18:31:58.559855+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:58.559857+00:00", "trade", 12.97, 100.0]
["2026-09-30T18:31:58.559858+00:00", "trade", 12.97, 500.0]
["2026-09-30T18:31:58.559860+00:00", "trade", 12.97, 100.0]
["2026-09-30T18:31:58.559863+00:00", "trade", 12.97, 100.0]
["2026-09-30T18:31:58.559863+00:00", "trade", 12.97, 100.0]
["2026-09-30T18:31:58.559866+00:00", "trade", 12.97, 600.0]
["2026-09-30T18:31:58.559866+00:00", "trade", 12.97, 600.0]
["2026-09-30T18:31:58.559867+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:58.559871+00:00", "trade", 12.97, 500.0]
["2026-09-30T18:31:58.559880+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:58.559883+00:00", "trade", 12.97, 100.0]
["2026-09-30T18:31:58.559887+00:00", "trade", 12.97, 200.0]
["2026-09-30T18:31:58.559889+00:00", "trade", 12.97, 100.0]
["2026-09-30T18:31:58.559908+00:00", "trade", 12.97, 400.0]
["2026-09-30T18:31:58.559942+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:58.559950+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:58.559959+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:58.559965+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:58.559974+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:58.559981+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:58.559989+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:58.559996+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:58.560004+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:58.560025+00:00", "trade", 12.97, 100.0]
["2026-09-30T18:31:58.560028+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:58.560029+00:00", "trade", 12.965, 100.0]
["2026-09-30T18:31:58.560035+00:00", "trade", 12.97, 200.0]
["2026-09-30T18:31:58.560039+00:00", "trade", 12.97, 200.0]
["2026-09-30T18:31:58.560045+00:00", "trade", 12.97, 100.0]
["2026-09-30T18:31:58.560045+00:00", "trade", 12.97, 100.0]
["2026-09-30T18:31:58.560045+00:00", "trade", 12.97, 100.0]
["2026-09-30T18:31:58.560048+00:00", "trade", 12.97, 20.0]
["2026-09-30T18:31:58.560048+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:58.560050+00:00", "trade", 12.97, 26.0]
["2026-09-30T18:31:58.560052+00:00", "trade", 12.97, 100.0]
["2026-09-30T18:31:58.560054+00:00", "trade", 12.97, 500.0]
["2026-09-30T18:31:58.560054+00:00", "trade", 12.97, 400.0]
["2026-09-30T18:31:58.560058+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:58.560059+00:00", "trade", 12.97, 25.0]
["2026-09-30T18:31:58.560061+00:00", "trade", 12.97, 71.0]
["2026-09-30T18:31:58.560061+00:00", "trade", 12.97, 50.0]
["2026-09-30T18:31:58.560067+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:58.560077+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:58.560083+00:00", "trade", 12.97, 71.0]
["2026-09-30T18:31:58.560088+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:58.560096+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:58.560106+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:58.560116+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:58.560123+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:58.560126+00:00", "trade", 12.97, 100.0]
["2026-09-30T18:31:58.560132+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:58.560142+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:58.560148+00:00", "trade", 12.97, 100.0]
["2026-09-30T18:31:58.560148+00:00", "trade", 12.97, 25.0]
["2026-09-30T18:31:58.560181+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:58.560192+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:58.560203+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:58.560228+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:58.560246+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:58.560249+00:00", "trade", 12.97, 100.0]
["2026-09-30T18:31:58.560250+00:00", "trade", 12.97, 25.0]
["2026-09-30T18:31:58.560273+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:58.560279+00:00", "trade", 12.97, 100.0]
["2026-09-30T18:31:58.560284+00:00", "trade", 12.97, 500.0]
["2026-09-30T18:31:58.560288+00:00", "trade", 12.97, 100.0]
["2026-09-30T18:31:58.560288+00:00", "trade", 12.97, 75.0]
["2026-09-30T18:31:58.560288+00:00", "trade", 12.97, 220.0]
["2026-09-30T18:31:58.560290+00:00", "trade", 12.97, 75.0]
["2026-09-30T18:31:58.560296+00:00", "trade", 12.97, 100.0]
["2026-09-30T18:31:58.560296+00:00", "trade", 12.97, 100.0]
["2026-09-30T18:31:58.560297+00:00", "trade", 12.97, 700.0]
["2026-09-30T18:31:58.560297+00:00", "trade", 12.97, 1.0]
["2026-09-30T18:31:58.560302+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:58.560304+00:00", "trade", 12.97, 400.0]
["2026-09-30T18:31:58.560315+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:58.560328+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:58.560337+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:58.560350+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:58.560357+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:58.560366+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:58.560381+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:58.560393+00:00", "trade", 12.97, 170.0]
["2026-09-30T18:31:58.560399+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:58.560418+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:58.560428+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:58.560437+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:58.560444+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:58.560454+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:58.560462+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:58.560519+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:58.560618+00:00", "quote", 12.97, 12.97]
["2026-09-30T18:31:58.560624+00:00", "trade", 12.97, 10.0]
["2026-09-30T18:31:58.560628+00:00", "quote", 12.97, 12.97]
["2026-09-30T18:31:58.560632+00:00", "quote", 12.97, 12.97]
["2026-09-30T18:31:58.560639+00:00", "quote", 12.97, 12.97]
["2026-09-30T18:31:58.560644+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:31:58.560650+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:31:58.560657+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:31:58.560662+00:00", "trade", 12.97, 6.0]
["2026-09-30T18:31:58.560665+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:31:58.560673+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:31:58.560682+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:31:58.560692+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:31:58.560701+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:31:58.560708+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:31:58.560717+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:31:58.560726+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:31:58.560734+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:31:58.560748+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:31:58.560756+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:31:58.560766+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:31:58.560769+00:00", "quote", 12.97, 12.97]
["2026-09-30T18:31:58.560774+00:00", "quote", 12.97, 12.97]
["2026-09-30T18:31:58.560791+00:00", "quote", 12.97, 12.97]
["2026-09-30T18:31:58.560804+00:00", "quote", 12.97, 12.97]
["2026-09-30T18:31:58.560832+00:00", "trade", 12.97, 90.0]
["2026-09-30T18:31:58.560867+00:00", "trade", 12.97, 100.0]
["2026-09-30T18:31:58.560872+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:31:58.560938+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:31:58.561211+00:00", "trade", 12.97, 184.0]
["2026-09-30T18:31:58.561236+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:31:58.561244+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:31:58.561262+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:31:58.561264+00:00", "trade", 12.975, 373.0]
["2026-09-30T18:31:58.561269+00:00", "trade", 12.97, 130.0]
["2026-09-30T18:31:58.561270+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:31:58.561271+00:00", "trade", 12.97, 100.0]
["2026-09-30T18:31:58.561274+00:00", "trade", 12.975, 373.0]
["2026-09-30T18:31:58.561278+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:31:58.561281+00:00", "trade", 12.97, 1300.0]
["2026-09-30T18:31:58.561283+00:00", "trade", 12.97, 240.0]
["2026-09-30T18:31:58.561283+00:00", "trade", 12.97, 267.0]
["2026-09-30T18:31:58.561283+00:00", "trade", 12.97, 20.0]
["2026-09-30T18:31:58.561285+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:31:58.561288+00:00", "trade", 12.97, 77.0]
["2026-09-30T18:31:58.561293+00:00", "trade", 12.97, 72.0]
["2026-09-30T18:31:58.561293+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:31:58.561294+00:00", "trade", 12.97, 265.0]
["2026-09-30T18:31:58.561299+00:00", "trade", 12.97, 100.0]
["2026-09-30T18:31:58.561301+00:00", "trade", 12.975, 373.0]
["2026-09-30T18:31:58.561301+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:31:58.561302+00:00", "trade", 12.97, 16.0]
["2026-09-30T18:31:58.561305+00:00", "trade", 12.97, 866.0]
["2026-09-30T18:31:58.561305+00:00", "trade", 12.97, 100.0]
["2026-09-30T18:31:58.561309+00:00", "trade", 12.97, 70.0]
["2026-09-30T18:31:58.561309+00:00", "trade", 12.97, 200.0]
["2026-09-30T18:31:58.561313+00:00", "trade", 12.97, 30.0]
["2026-09-30T18:31:58.561314+00:00", "trade", 12.97, 100.0]
["2026-09-30T18:31:58.561317+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:31:58.561322+00:00", "trade", 12.97, 100.0]
["2026-09-30T18:31:58.561327+00:00", "trade", 12.97, 240.0]
["2026-09-30T18:31:58.561328+00:00", "trade", 12.97, 261.0]
["2026-09-30T18:31:58.561328+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:31:58.561332+00:00", "trade", 12.97, 261.0]
["2026-09-30T18:31:58.561336+00:00", "trade", 12.97, 20.0]
["2026-09-30T18:31:58.561337+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:31:58.561340+00:00", "trade", 12.97, 700.0]
["2026-09-30T18:31:58.561341+00:00", "trade", 12.97, 2000.0]
["2026-09-30T18:31:58.561344+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:31:58.561349+00:00", "trade", 12.97, 100.0]
["2026-09-30T18:31:58.561352+00:00", "trade", 12.97, 600.0]
["2026-09-30T18:31:58.561352+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:31:58.561353+00:00", "trade", 12.97, 6.0]
["2026-09-30T18:31:58.561360+00:00", "trade", 12.97, 373.0]
["2026-09-30T18:31:58.561363+00:00", "trade", 12.97, 49.0]
["2026-09-30T18:31:58.561365+00:00", "trade", 12.97, 127.0]
["2026-09-30T18:31:58.561369+00:00", "trade", 12.975, 373.0]
["2026-09-30T18:31:58.561369+00:00", "trade", 12.97, 236.0]
["2026-09-30T18:31:58.561369+00:00", "trade", 12.97, 100.0]
["2026-09-30T18:31:58.561369+00:00", "trade", 12.97, 259.0]
["2026-09-30T18:31:58.561370+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:31:58.561371+00:00", "trade", 12.97, 100.0]
["2026-09-30T18:31:58.561372+00:00", "trade", 12.97, 100.0]
["2026-09-30T18:31:58.561373+00:00", "trade", 12.97, 100.0]
["2026-09-30T18:31:58.561375+00:00", "trade", 12.97, 200.0]
["2026-09-30T18:31:58.561376+00:00", "trade", 12.97, 229.0]
["2026-09-30T18:31:58.561380+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:31:58.561381+00:00", "trade", 12.97, 1758.0]
["2026-09-30T18:31:58.561381+00:00", "trade", 12.97, 2123.0]
["2026-09-30T18:31:58.561382+00:00", "trade", 12.97, 100.0]
["2026-09-30T18:31:58.561383+00:00", "trade", 12.97, 500.0]
["2026-09-30T18:31:58.561389+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:31:58.561390+00:00", "trade", 12.97, 77.0]
["2026-09-30T18:31:58.561390+00:00", "trade", 12.97, 11.0]
["2026-09-30T18:31:58.561398+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:31:58.561406+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:31:58.561426+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:31:58.561448+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:31:58.561455+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:31:58.561463+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:31:58.561469+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:31:58.561477+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:31:58.561486+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:31:58.561491+00:00", "trade", 12.97, 73.0]
["2026-09-30T18:31:58.561493+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:31:58.561500+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:31:58.561507+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:31:58.561514+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:31:58.561516+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:31:58.561518+00:00", "trade", 12.97, 200.0]
["2026-09-30T18:31:58.561520+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:31:58.561528+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:31:58.561545+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:31:58.561553+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:31:58.561560+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:31:58.561565+00:00", "trade", 12.975, 383.0]
["2026-09-30T18:31:58.561565+00:00", "trade", 12.97, 100.0]
["2026-09-30T18:31:58.561566+00:00", "trade", 12.97, 74.0]
["2026-09-30T18:31:58.561567+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:31:58.561574+00:00", "trade", 12.975, 300.0]
["2026-09-30T18:31:58.561574+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:31:58.561581+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:31:58.561584+00:00", "trade", 12.975, 383.0]
["2026-09-30T18:31:58.561586+00:00", "trade", 12.97, 500.0]
["2026-09-30T18:31:58.561586+00:00", "trade", 12.97, 75.0]
["2026-09-30T18:31:58.561586+00:00", "trade", 12.97, 500.0]
["2026-09-30T18:31:58.561591+00:00", "trade", 12.97, 300.0]
["2026-09-30T18:31:58.561592+00:00", "trade", 12.97, 200.0]
["2026-09-30T18:31:58.561594+00:00", "trade", 12.97, 233.0]
["2026-09-30T18:31:58.561594+00:00", "trade", 12.97, 220.0]
["2026-09-30T18:31:58.561596+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:31:58.561596+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:31:58.561597+00:00", "trade", 12.97, 294.0]
["2026-09-30T18:31:58.561599+00:00", "trade", 12.97, 544.0]
["2026-09-30T18:31:58.561606+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:31:58.561614+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:31:58.561630+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:31:58.561636+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:31:58.561651+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:31:58.561658+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:31:58.561673+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:31:58.561681+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:31:58.561688+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:31:58.561737+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:31:58.561761+00:00", "trade", 12.975, 200.0]
["2026-09-30T18:31:58.561828+00:00", "trade", 12.975, 200.0]
["2026-09-30T18:31:58.561830+00:00", "trade", 12.97, 200.0]
["2026-09-30T18:31:58.561912+00:00", "trade", 12.97, 19.0]
["2026-09-30T18:31:58.561941+00:00", "trade", 12.97, 200.0]
["2026-09-30T18:31:58.561945+00:00", "trade", 12.975, 148.0]
["2026-09-30T18:31:58.561954+00:00", "trade", 12.975, 294.0]
["2026-09-30T18:31:58.561994+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:31:58.562007+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:31:58.562014+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:31:58.562160+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:31:58.562307+00:00", "trade", 12.97, 77.0]
["2026-09-30T18:31:58.562307+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:31:58.562308+00:00", "trade", 12.97, 100.0]
["2026-09-30T18:31:58.562310+00:00", "trade", 12.97, 100.0]
["2026-09-30T18:31:58.562311+00:00", "trade", 12.97, 423.0]
["2026-09-30T18:31:58.562314+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:31:58.562321+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:31:58.562326+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:31:58.562329+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:31:58.562338+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:31:58.562344+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:31:58.562351+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:31:58.562628+00:00", "trade", 12.975, 350.0]
["2026-09-30T18:31:58.562672+00:00", "trade", 12.97, 37.0]
["2026-09-30T18:31:58.563060+00:00", "trade", 12.975, 350.0]
["2026-09-30T18:31:58.563454+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:31:58.563508+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:31:58.563732+00:00", "trade", 12.975, 350.0]
["2026-09-30T18:31:58.563928+00:00", "trade", 12.97, 77.0]
["2026-09-30T18:31:58.563928+00:00", "trade", 12.97, 100.0]
["2026-09-30T18:31:58.564110+00:00", "trade", 12.975, 200.0]
["2026-09-30T18:31:58.564255+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:31:58.564754+00:00", "trade", 12.975, 200.0]
["2026-09-30T18:31:58.564792+00:00", "trade", 12.97, 100.0]
["2026-09-30T18:31:58.564983+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:31:58.565055+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:31:58.565069+00:00", "trade", 12.975, 200.0]
["2026-09-30T18:31:58.565174+00:00", "trade", 12.975, 400.0]
["2026-09-30T18:31:58.565287+00:00", "trade", 12.97, 19.0]
["2026-09-30T18:31:58.565495+00:00", "trade", 12.97, 177.0]
["2026-09-30T18:31:58.565495+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:31:58.565497+00:00", "trade", 12.97, 70.0]
["2026-09-30T18:31:58.565498+00:00", "trade", 12.97, 265.0]
["2026-09-30T18:31:58.565499+00:00", "trade", 12.97, 30.0]
["2026-09-30T18:31:58.565502+00:00", "trade", 12.97, 158.0]
["2026-09-30T18:31:58.565510+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:31:58.565524+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:31:58.565538+00:00", "trade", 12.97, 500.0]
["2026-09-30T18:31:58.565554+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:31:58.565563+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:31:58.565570+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:31:58.565577+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:31:58.565583+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:31:58.565589+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:31:58.565596+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:31:58.565603+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:31:58.565610+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:31:58.565617+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:31:58.565631+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:31:58.565645+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:31:58.565652+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:31:58.565659+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:31:58.565666+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:31:58.565679+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:31:58.565687+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:31:58.565693+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:31:58.565806+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:31:58.565813+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:31:58.565816+00:00", "trade", 12.97, 103.0]
["2026-09-30T18:31:58.565816+00:00", "trade", 12.97, 77.0]
["2026-09-30T18:31:58.565818+00:00", "trade", 12.97, 100.0]
["2026-09-30T18:31:58.565818+00:00", "trade", 12.97, 100.0]
["2026-09-30T18:31:58.565820+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:31:58.565824+00:00", "trade", 12.97, 220.0]
["2026-09-30T18:31:58.565827+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:31:58.565829+00:00", "trade", 12.97, 200.0]
["2026-09-30T18:31:58.565829+00:00", "trade", 12.97, 200.0]
["2026-09-30T18:31:58.565834+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:31:58.565838+00:00", "trade", 12.975, 97.0]
["2026-09-30T18:31:58.565841+00:00", "trade", 12.97, 100.0]
["2026-09-30T18:31:58.565841+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:31:58.565844+00:00", "trade", 12.97, 400.0]
["2026-09-30T18:31:58.565847+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:31:58.565852+00:00", "trade", 12.975, 200.0]
["2026-09-30T18:31:58.565853+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:31:58.565860+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:31:58.565874+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:31:58.565878+00:00", "trade", 12.97, 600.0]
["2026-09-30T18:31:58.565881+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:31:58.565889+00:00", "trade", 12.97, 77.0]
["2026-09-30T18:31:58.565894+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:31:58.565895+00:00", "trade", 12.97, 400.0]
["2026-09-30T18:31:58.565898+00:00", "trade", 12.97, 86.0]
["2026-09-30T18:31:58.565902+00:00", "trade", 12.97, 400.0]
["2026-09-30T18:31:58.565906+00:00", "trade", 12.97, 100.0]
["2026-09-30T18:31:58.565906+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:31:58.565914+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:31:58.565915+00:00", "trade", 12.97, 437.0]
["2026-09-30T18:31:58.565917+00:00", "trade", 12.975, 100.0]
["2026-09-30T18:31:58.565928+00:00", "trade", 12.97, 100.0]
["2026-09-30T18:31:58.565935+00:00", "trade", 12.975, 3.0]
["2026-09-30T18:31:58.565935+00:00", "trade", 12.97, 97.0]
["2026-09-30T18:31:58.565950+00:00", "trade", 12.97, 200.0]
["2026-09-30T18:31:58.565956+00:00", "trade", 12.97, 400.0]
["2026-09-30T18:31:58.565963+00:00", "trade", 12.97, 240.0]
["2026-09-30T18:31:58.565982+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:31:58.565990+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:31:58.565997+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:31:58.566039+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:31:58.566040+00:00", "trade", 12.97, 15.0]
["2026-09-30T18:31:58.566041+00:00", "trade", 12.97, 200.0]
["2026-09-30T18:31:58.566042+00:00", "trade", 12.97, 100.0]
["2026-09-30T18:31:58.566046+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:31:58.566060+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:31:58.566067+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:31:58.566081+00:00", "trade", 12.97, 347.0]
["2026-09-30T18:31:58.566093+00:00", "trade", 12.97, 100.0]
["2026-09-30T18:31:58.566096+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:31:58.566117+00:00", "trade", 12.975, 200.0]
["2026-09-30T18:31:58.566122+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:31:58.566165+00:00", "trade", 12.97, 104.0]
["2026-09-30T18:31:58.566167+00:00", "trade", 12.97, 700.0]
["2026-09-30T18:31:58.566167+00:00", "trade", 12.97, 300.0]
["2026-09-30T18:31:58.566169+00:00", "trade", 12.97, 80.0]
["2026-09-30T18:31:58.566169+00:00", "trade", 12.97, 294.0]
["2026-09-30T18:31:58.566173+00:00", "trade", 12.97, 26.0]
["2026-09-30T18:31:58.566206+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:31:58.566211+00:00", "trade", 12.97, 203.0]
["2026-09-30T18:31:58.566226+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:31:58.566232+00:00", "trade", 12.97, 200.0]
["2026-09-30T18:31:58.566238+00:00", "trade", 12.97, 336.0]
["2026-09-30T18:31:58.566241+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:31:58.566257+00:00", "trade", 12.97, 87.0]
["2026-09-30T18:31:58.566309+00:00", "trade", 12.97, 700.0]
["2026-09-30T18:31:58.566317+00:00", "trade", 12.97, 700.0]
["2026-09-30T18:31:58.566319+00:00", "trade", 12.97, 356.0]
["2026-09-30T18:31:58.566321+00:00", "trade", 12.97, 100.0]
["2026-09-30T18:31:58.566323+00:00", "trade", 12.97, 100.0]
["2026-09-30T18:31:58.566372+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:31:58.566401+00:00", "trade", 12.97, 27.0]
["2026-09-30T18:31:58.566407+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:31:58.566414+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:31:58.566435+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:31:58.566448+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:31:58.566475+00:00", "trade", 12.97, 21.0]
["2026-09-30T18:31:58.566481+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:31:58.566487+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:31:58.566640+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:31:58.566703+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:31:58.566893+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:31:58.567013+00:00", "trade", 12.97, 200.0]
["2026-09-30T18:31:58.567014+00:00", "trade", 12.97, 13.0]
["2026-09-30T18:31:58.567016+00:00", "trade", 12.97, 200.0]
["2026-09-30T18:31:58.567017+00:00", "trade", 12.97, 200.0]
["2026-09-30T18:31:58.567023+00:00", "trade", 12.97, 336.0]
["2026-09-30T18:31:58.567023+00:00", "trade", 12.97, 104.0]
["2026-09-30T18:31:58.567023+00:00", "trade", 12.97, 100.0]
["2026-09-30T18:31:58.567062+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:31:58.567069+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:31:58.567072+00:00", "trade", 12.975, 200.0]
["2026-09-30T18:31:58.567075+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:31:58.567082+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:31:58.567088+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:31:58.567095+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:31:58.567102+00:00", "quote", 12.97, 12.97]
["2026-09-30T18:31:58.567109+00:00", "quote", 12.97, 12.97]
["2026-09-30T18:31:58.567116+00:00", "quote", 12.97, 12.97]
["2026-09-30T18:31:58.567123+00:00", "quote", 12.97, 12.97]
["2026-09-30T18:31:58.567129+00:00", "quote", 12.97, 12.97]
["2026-09-30T18:31:58.567135+00:00", "quote", 12.97, 12.97]
["2026-09-30T18:31:58.567141+00:00", "quote", 12.97, 12.97]
["2026-09-30T18:31:58.567148+00:00", "quote", 12.97, 12.97]
["2026-09-30T18:31:58.567156+00:00", "quote", 12.97, 12.97]
["2026-09-30T18:31:58.567162+00:00", "quote", 12.97, 12.97]
["2026-09-30T18:31:58.567169+00:00", "quote", 12.97, 12.97]
["2026-09-30T18:31:58.567259+00:00", "quote", 12.97, 12.97]
["2026-09-30T18:31:58.567266+00:00", "quote", 12.97, 12.97]
["2026-09-30T18:31:58.567286+00:00", "trade", 12.97, 32.0]
["2026-09-30T18:31:58.567290+00:00", "trade", 12.97, 500.0]
["2026-09-30T18:31:58.567290+00:00", "trade", 12.97, 3.0]
["2026-09-30T18:31:58.567292+00:00", "trade", 12.97, 27.0]
["2026-09-30T18:31:58.567295+00:00", "trade", 12.97, 86.0]
["2026-09-30T18:31:58.567296+00:00", "trade", 12.97, 100.0]
["2026-09-30T18:31:58.567330+00:00", "trade", 12.97, 100.0]
["2026-09-30T18:31:58.567355+00:00", "trade", 12.97, 60.0]
["2026-09-30T18:31:58.567376+00:00", "trade", 12.97, 100.0]
["2026-09-30T18:31:58.567382+00:00", "quote", 12.97, 12.97]
["2026-09-30T18:31:58.567397+00:00", "quote", 12.97, 12.97]
["2026-09-30T18:31:58.567408+00:00", "trade", 12.97, 400.0]
["2026-09-30T18:31:58.567421+00:00", "trade", 12.97, 140.0]
["2026-09-30T18:31:58.567529+00:00", "trade", 12.97, 400.0]
["2026-09-30T18:31:58.567550+00:00", "trade", 12.97, 150.0]
["2026-09-30T18:31:58.567569+00:00", "trade", 12.975, 200.0]
["2026-09-30T18:31:58.567571+00:00", "trade", 12.97, 168.0]
["2026-09-30T18:31:58.567571+00:00", "trade", 12.97, 97.0]
["2026-09-30T18:31:58.567571+00:00", "trade", 12.97, 663.0]
["2026-09-30T18:31:58.567572+00:00", "quote", 12.97, 12.97]
["2026-09-30T18:31:58.567582+00:00", "quote", 12.97, 12.97]
["2026-09-30T18:31:58.567589+00:00", "trade", 12.97, 113.0]
["2026-09-30T18:31:58.567615+00:00", "trade", 12.97, 103.0]
["2026-09-30T18:31:58.567615+00:00", "trade", 12.97, 150.0]
["2026-09-30T18:31:58.567631+00:00", "trade", 12.97, 37.0]
["2026-09-30T18:31:58.567633+00:00", "trade", 12.97, 88.0]
["2026-09-30T18:31:58.567633+00:00", "trade", 12.97, 75.0]
["2026-09-30T18:31:58.567633+00:00", "trade", 12.97, 700.0]
["2026-09-30T18:31:58.567633+00:00", "trade", 12.975, 200.0]
["2026-09-30T18:31:58.567633+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:58.567636+00:00", "trade", 12.97, 69.0]
["2026-09-30T18:31:58.567642+00:00", "trade", 12.97, 364.0]
["2026-09-30T18:31:58.567651+00:00", "trade", 12.97, 200.0]
["2026-09-30T18:31:58.567651+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:58.567710+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:58.567744+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:58.567744+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:58.567767+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:58.567777+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:58.567784+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:58.567791+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:58.567797+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:58.567804+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:58.567811+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:58.567859+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:58.567889+00:00", "trade", 12.97, 160.0]
["2026-09-30T18:31:58.567948+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:58.568121+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:58.568133+00:00", "trade", 12.96, 6.0]
["2026-09-30T18:31:58.568204+00:00", "trade", 12.97, 200.0]
["2026-09-30T18:31:58.568306+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:58.568363+00:00", "trade", 12.97, 200.0]
["2026-09-30T18:31:58.568368+00:00", "trade", 12.965, 343.0]
["2026-09-30T18:31:58.568436+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:58.568556+00:00", "trade", 12.97, 400.0]
["2026-09-30T18:31:58.569100+00:00", "trade", 12.97, 5.0]
["2026-09-30T18:31:58.569159+00:00", "trade", 12.965, 400.0]
["2026-09-30T18:31:58.569178+00:00", "trade", 12.965, 343.0]
["2026-09-30T18:31:58.569766+00:00", "trade", 12.97, 52.0]
["2026-09-30T18:31:58.569965+00:00", "trade", 12.965, 314.0]
["2026-09-30T18:31:58.569993+00:00", "trade", 12.97, 100.0]
["2026-09-30T18:31:58.570469+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:58.571416+00:00", "trade", 12.97, 383.0]
["2026-09-30T18:31:58.571884+00:00", "trade", 12.975, 200.0]
["2026-09-30T18:31:58.571994+00:00", "trade", 12.97, 383.0]
["2026-09-30T18:31:58.572593+00:00", "trade", 12.97, 317.0]
["2026-09-30T18:31:58.572671+00:00", "trade", 12.97, 100.0]
["2026-09-30T18:31:58.573400+00:00", "trade", 12.975, 2700.0]
["2026-09-30T18:31:58.577103+00:00", "trade", 12.97, 148.0]
["2026-09-30T18:31:58.577458+00:00", "trade", 12.965, 400.0]
["2026-09-30T18:31:58.577705+00:00", "trade", 12.965, 350.0]
["2026-09-30T18:31:58.577821+00:00", "trade", 12.965, 100.0]
["2026-09-30T18:31:58.577833+00:00", "trade", 12.965, 100.0]
["2026-09-30T18:31:58.577837+00:00", "trade", 12.965, 100.0]
["2026-09-30T18:31:58.577911+00:00", "trade", 12.965, 400.0]
["2026-09-30T18:31:58.577928+00:00", "trade", 12.965, 400.0]
["2026-09-30T18:31:58.578318+00:00", "trade", 12.965, 400.0]
["2026-09-30T18:31:58.578384+00:00", "trade", 12.965, 400.0]
["2026-09-30T18:31:58.578458+00:00", "trade", 12.965, 400.0]
["2026-09-30T18:31:58.578678+00:00", "trade", 12.965, 400.0]
["2026-09-30T18:31:58.578838+00:00", "trade", 12.965, 400.0]
["2026-09-30T18:31:58.579161+00:00", "trade", 12.965, 400.0]
["2026-09-30T18:31:58.579265+00:00", "trade", 12.965, 265.0]
["2026-09-30T18:31:58.580464+00:00", "trade", 12.96, 500.0]
["2026-09-30T18:31:58.580465+00:00", "trade", 12.96, 88.0]
["2026-09-30T18:31:58.580475+00:00", "trade", 12.96, 12.0]
["2026-09-30T18:31:58.580477+00:00", "trade", 12.96, 1.0]
["2026-09-30T18:31:58.580478+00:00", "trade", 12.96, 100.0]
["2026-09-30T18:31:58.580479+00:00", "trade", 12.96, 150.0]
["2026-09-30T18:31:58.580482+00:00", "trade", 12.96, 364.0]
["2026-09-30T18:31:58.580484+00:00", "trade", 12.96, 113.0]
["2026-09-30T18:31:58.580485+00:00", "trade", 12.96, 200.0]
["2026-09-30T18:31:58.580542+00:00", "trade", 12.96, 600.0]
["2026-09-30T18:31:58.580544+00:00", "trade", 12.96, 200.0]
["2026-09-30T18:31:58.580550+00:00", "trade", 12.96, 80.0]
["2026-09-30T18:31:58.580550+00:00", "trade", 12.96, 200.0]
["2026-09-30T18:31:58.580553+00:00", "trade", 12.96, 25.0]
["2026-09-30T18:31:58.580558+00:00", "trade", 12.96, 100.0]
["2026-09-30T18:31:58.580563+00:00", "trade", 12.96, 50.0]
["2026-09-30T18:31:58.580566+00:00", "trade", 12.96, 400.0]
["2026-09-30T18:31:58.580567+00:00", "trade", 12.96, 100.0]
["2026-09-30T18:31:58.580567+00:00", "trade", 12.96, 25.0]
["2026-09-30T18:31:58.580570+00:00", "trade", 12.96, 52.0]
["2026-09-30T18:31:58.580578+00:00", "trade", 12.96, 60.0]
["2026-09-30T18:31:58.580582+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:58.580596+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:58.580609+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:58.580615+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:58.580622+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:58.580636+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:58.580643+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:58.580680+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:58.580680+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:58.580688+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:58.580696+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:58.580712+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:58.580713+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:58.580716+00:00", "trade", 12.96, 100.0]
["2026-09-30T18:31:58.580719+00:00", "trade", 12.96, 100.0]
["2026-09-30T18:31:58.580733+00:00", "trade", 12.96, 100.0]
["2026-09-30T18:31:58.580764+00:00", "trade", 12.96, 100.0]
["2026-09-30T18:31:58.580767+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:58.580784+00:00", "trade", 12.97, 400.0]
["2026-09-30T18:31:58.580806+00:00", "trade", 12.97, 200.0]
["2026-09-30T18:31:58.580812+00:00", "trade", 12.96, 100.0]
["2026-09-30T18:31:58.580812+00:00", "trade", 12.96, 100.0]
["2026-09-30T18:31:58.580814+00:00", "trade", 12.965, 100.0]
["2026-09-30T18:31:58.580815+00:00", "trade", 12.96, 700.0]
["2026-09-30T18:31:58.580818+00:00", "trade", 12.96, 75.0]
["2026-09-30T18:31:58.580819+00:00", "trade", 12.96, 240.0]
["2026-09-30T18:31:58.580866+00:00", "trade", 12.965, 100.0]
["2026-09-30T18:31:58.580876+00:00", "trade", 12.965, 400.0]
["2026-09-30T18:31:58.580883+00:00", "trade", 12.965, 3000.0]
["2026-09-30T18:31:58.580892+00:00", "trade", 12.97, 200.0]
["2026-09-30T18:31:58.580926+00:00", "trade", 12.965, 200.0]
["2026-09-30T18:31:58.580950+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:58.580957+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:58.580959+00:00", "trade", 12.965, 200.0]
["2026-09-30T18:31:58.580977+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:58.580982+00:00", "trade", 12.965, 1393.0]
["2026-09-30T18:31:58.580996+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:58.581028+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:58.581030+00:00", "trade", 12.965, 100.0]
["2026-09-30T18:31:58.581039+00:00", "trade", 12.965, 100.0]
["2026-09-30T18:31:58.581080+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:58.581088+00:00", "trade", 12.965, 200.0]
["2026-09-30T18:31:58.581092+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:58.581121+00:00", "quote", 12.96, 12.96]
["2026-09-30T18:31:58.581132+00:00", "quote", 12.96, 12.96]
["2026-09-30T18:31:58.581133+00:00", "quote", 12.96, 12.96]
["2026-09-30T18:31:58.581141+00:00", "trade", 12.965, 1185.0]
["2026-09-30T18:31:58.581160+00:00", "trade", 12.96, 100.0]
["2026-09-30T18:31:58.581192+00:00", "trade", 12.96, 100.0]
["2026-09-30T18:31:58.581251+00:00", "quote", 12.96, 12.96]
["2026-09-30T18:31:58.581294+00:00", "quote", 12.96, 12.96]
["2026-09-30T18:31:58.581577+00:00", "quote", 12.96, 12.96]
["2026-09-30T18:31:58.581687+00:00", "trade", 12.96, 500.0]
["2026-09-30T18:31:58.581687+00:00", "trade", 12.96, 200.0]
["2026-09-30T18:31:58.581688+00:00", "quote", 12.96, 12.96]
["2026-09-30T18:31:58.581689+00:00", "trade", 12.96, 300.0]
["2026-09-30T18:31:58.581689+00:00", "trade", 12.96, 303.0]
["2026-09-30T18:31:58.581695+00:00", "quote", 12.96, 12.96]
["2026-09-30T18:31:58.581735+00:00", "quote", 12.96, 12.96]
["2026-09-30T18:31:58.581737+00:00", "quote", 12.96, 12.96]
["2026-09-30T18:31:58.581769+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:58.581773+00:00", "trade", 12.96, 100.0]
["2026-09-30T18:31:58.581777+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:58.581908+00:00", "trade", 12.96, 100.0]
["2026-09-30T18:31:58.581973+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:58.581978+00:00", "trade", 12.96, 100.0]
["2026-09-30T18:31:58.582062+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:58.582117+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:58.582147+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:58.582299+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:58.582344+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:58.582889+00:00", "trade", 12.96, 65.0]
["2026-09-30T18:31:58.583789+00:00", "trade", 12.965, 156.0]
["2026-09-30T18:31:58.583875+00:00", "trade", 12.965, 157.0]
["2026-09-30T18:31:58.583900+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:58.583927+00:00", "trade", 12.965, 540.0]
["2026-09-30T18:31:58.583981+00:00", "trade", 12.965, 131.0]
["2026-09-30T18:31:58.588734+00:00", "trade", 12.96, 100.0]
["2026-09-30T18:31:58.590630+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:58.666495+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:58.739857+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:58.861042+00:00", "trade", 12.97, 100.0]
["2026-09-30T18:31:59.043671+00:00", "trade", 12.973, 44.0]
["2026-09-30T18:31:59.050532+00:00", "trade", 12.973, 5.0]
["2026-09-30T18:31:59.185106+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:31:59.362667+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:32:00.278298+00:00", "trade", 12.965, 100.0]
["2026-09-30T18:32:00.278489+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:32:00.813186+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:32:00.813378+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:32:00.813748+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:32:00.815604+00:00", "trade", 12.965, 840.0]
["2026-09-30T18:32:00.817131+00:00", "trade", 12.965, 200.0]
["2026-09-30T18:32:00.817166+00:00", "trade", 12.965, 1900.0]
["2026-09-30T18:32:00.817306+00:00", "trade", 12.965, 200.0]
["2026-09-30T18:32:00.817394+00:00", "trade", 12.965, 200.0]
["2026-09-30T18:32:00.817678+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:32:00.817690+00:00", "trade", 12.965, 100.0]
["2026-09-30T18:32:00.817710+00:00", "trade", 12.965, 200.0]
["2026-09-30T18:32:00.817825+00:00", "trade", 12.965, 185.0]
["2026-09-30T18:32:00.818045+00:00", "trade", 12.965, 200.0]
["2026-09-30T18:32:00.818507+00:00", "trade", 12.965, 400.0]
["2026-09-30T18:32:00.818897+00:00", "trade", 12.965, 100.0]
["2026-09-30T18:32:00.819331+00:00", "trade", 12.965, 400.0]
["2026-09-30T18:32:00.819981+00:00", "trade", 12.965, 400.0]
["2026-09-30T18:32:00.820132+00:00", "trade", 12.965, 400.0]
["2026-09-30T18:32:00.826004+00:00", "trade", 12.965, 800.0]
["2026-09-30T18:32:00.966610+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:32:00.966668+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:32:00.967470+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:32:00.967599+00:00", "trade", 12.965, 1000.0]
["2026-09-30T18:32:00.968763+00:00", "trade", 12.965, 100.0]
["2026-09-30T18:32:00.969757+00:00", "trade", 12.965, 100.0]
["2026-09-30T18:32:00.969820+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:32:00.970119+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:32:00.970750+00:00", "trade", 12.965, 100.0]
["2026-09-30T18:32:00.971657+00:00", "trade", 12.965, 100.0]
["2026-09-30T18:32:01.109767+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:32:01.326402+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:32:01.326758+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:32:02.014818+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:32:02.015061+00:00", "trade", 12.965, 300.0]
["2026-09-30T18:32:02.050755+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:32:02.051034+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:32:02.051200+00:00", "trade", 12.965, 100.0]
["2026-09-30T18:32:02.051201+00:00", "trade", 12.96, 100.0]
["2026-09-30T18:32:02.051203+00:00", "trade", 12.96, 100.0]
["2026-09-30T18:32:02.051204+00:00", "trade", 12.96, 13.0]
["2026-09-30T18:32:02.051356+00:00", "trade", 12.96, 1070.0]
["2026-09-30T18:32:02.051358+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:32:02.051361+00:00", "trade", 12.96, 51.0]
["2026-09-30T18:32:02.051372+00:00", "trade", 12.96, 131.0]
["2026-09-30T18:32:02.051463+00:00", "trade", 12.96, 203.0]
["2026-09-30T18:32:02.051463+00:00", "trade", 12.96, 100.0]
["2026-09-30T18:32:02.051463+00:00", "trade", 12.96, 157.0]
["2026-09-30T18:32:02.051463+00:00", "trade", 12.96, 145.0]
["2026-09-30T18:32:02.051709+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:32:02.051744+00:00", "trade", 12.96, 196.0]
["2026-09-30T18:32:02.051753+00:00", "trade", 12.965, 100.0]
["2026-09-30T18:32:02.051753+00:00", "trade", 12.96, 400.0]
["2026-09-30T18:32:02.051759+00:00", "trade", 12.965, 100.0]
["2026-09-30T18:32:02.051759+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:32:02.051763+00:00", "trade", 12.96, 14.0]
["2026-09-30T18:32:02.051906+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:32:02.052019+00:00", "trade", 12.96, 6.0]
["2026-09-30T18:32:02.082213+00:00", "trade", 12.965, 2.0]
["2026-09-30T18:32:02.082297+00:00", "trade", 12.965, 4.0]
["2026-09-30T18:32:02.091831+00:00", "trade", 12.965, 100.0]
["2026-09-30T18:32:02.108860+00:00", "trade", 12.965, 5.0]
["2026-09-30T18:32:02.124182+00:00", "trade", 12.965, 6.0]
["2026-09-30T18:32:02.140467+00:00", "trade", 12.965, 5.0]
["2026-09-30T18:32:02.155017+00:00", "trade", 12.965, 2.0]
["2026-09-30T18:32:02.245893+00:00", "trade", 12.97, 1.0]
["2026-09-30T18:32:02.245954+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:32:02.246252+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:32:02.246460+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:32:02.246837+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:32:02.328831+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:32:02.622422+00:00", "trade", 12.9682, 4.0]
["2026-09-30T18:32:02.628709+00:00", "trade", 12.9682, 1.0]
["2026-09-30T18:32:02.631176+00:00", "trade", 12.9682, 1.0]
["2026-09-30T18:32:02.678710+00:00", "trade", 12.965, 200.0]
["2026-09-30T18:32:02.678981+00:00", "trade", 12.965, 200.0]
["2026-09-30T18:32:02.685070+00:00", "trade", 12.965, 48.0]
["2026-09-30T18:32:02.685983+00:00", "trade", 12.965, 200.0]
["2026-09-30T18:32:02.686436+00:00", "trade", 12.965, 200.0]
["2026-09-30T18:32:02.687070+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:32:02.687313+00:00", "trade", 12.965, 200.0]
["2026-09-30T18:32:02.687502+00:00", "trade", 12.965, 200.0]
["2026-09-30T18:32:02.687522+00:00", "trade", 12.965, 200.0]
["2026-09-30T18:32:02.687779+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:32:02.687820+00:00", "trade", 12.965, 200.0]
["2026-09-30T18:32:02.688007+00:00", "trade", 12.965, 200.0]
["2026-09-30T18:32:02.688204+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:32:02.689751+00:00", "trade", 12.965, 200.0]
["2026-09-30T18:32:02.696943+00:00", "trade", 12.965, 200.0]
["2026-09-30T18:32:02.697047+00:00", "trade", 12.965, 200.0]
["2026-09-30T18:32:02.697064+00:00", "trade", 12.965, 200.0]
["2026-09-30T18:32:02.697102+00:00", "trade", 12.965, 200.0]
["2026-09-30T18:32:02.697303+00:00", "trade", 12.965, 200.0]
["2026-09-30T18:32:02.697489+00:00", "trade", 12.965, 200.0]
["2026-09-30T18:32:02.697635+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:32:02.697870+00:00", "trade", 12.965, 400.0]
["2026-09-30T18:32:02.698154+00:00", "trade", 12.965, 200.0]
["2026-09-30T18:32:02.698533+00:00", "trade", 12.965, 200.0]
["2026-09-30T18:32:02.704125+00:00", "trade", 12.965, 600.0]
["2026-09-30T18:32:02.704789+00:00", "trade", 12.965, 200.0]
["2026-09-30T18:32:02.704943+00:00", "trade", 12.965, 200.0]
["2026-09-30T18:32:02.705025+00:00", "trade", 12.965, 200.0]
["2026-09-30T18:32:02.705038+00:00", "trade", 12.965, 200.0]
["2026-09-30T18:32:02.705042+00:00", "trade", 12.965, 200.0]
["2026-09-30T18:32:02.705599+00:00", "trade", 12.965, 200.0]
["2026-09-30T18:32:02.715717+00:00", "trade", 12.965, 200.0]
["2026-09-30T18:32:02.715940+00:00", "trade", 12.965, 200.0]
["2026-09-30T18:32:02.716246+00:00", "trade", 12.965, 200.0]
["2026-09-30T18:32:02.723119+00:00", "trade", 12.965, 200.0]
["2026-09-30T18:32:02.743288+00:00", "trade", 12.965, 200.0]
["2026-09-30T18:32:02.754503+00:00", "trade", 12.97, 48.0]
["2026-09-30T18:32:02.754568+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:32:02.754620+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:32:02.754845+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:32:02.755120+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:32:02.755126+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:32:02.755516+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:32:02.930190+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:32:04.126265+00:00", "trade", 12.965, 95.0]
["2026-09-30T18:32:04.455979+00:00", "trade", 12.9732, 1.0]
["2026-09-30T18:32:04.736910+00:00", "trade", 12.9726, 1.0]
["2026-09-30T18:32:07.089359+00:00", "trade", 12.968, 3.0]
["2026-09-30T18:32:07.667382+00:00", "trade", 12.965, 200.0]
["2026-09-30T18:32:07.668318+00:00", "trade", 12.965, 200.0]
["2026-09-30T18:32:07.669073+00:00", "trade", 12.965, 200.0]
["2026-09-30T18:32:07.669323+00:00", "trade", 12.965, 200.0]
["2026-09-30T18:32:07.670165+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:32:07.670236+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:32:07.670242+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:32:07.670281+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:32:07.671791+00:00", "trade", 12.965, 200.0]
["2026-09-30T18:32:07.672671+00:00", "trade", 12.965, 200.0]
["2026-09-30T18:32:07.674564+00:00", "trade", 12.965, 200.0]
["2026-09-30T18:32:07.679998+00:00", "trade", 12.965, 200.0]
["2026-09-30T18:32:07.682712+00:00", "trade", 12.965, 200.0]
["2026-09-30T18:32:07.683228+00:00", "trade", 12.965, 200.0]
["2026-09-30T18:32:07.683792+00:00", "trade", 12.965, 200.0]
["2026-09-30T18:32:07.685199+00:00", "trade", 12.965, 200.0]
["2026-09-30T18:32:07.713763+00:00", "trade", 12.965, 148.0]
["2026-09-30T18:32:07.781697+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:32:07.789113+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:32:07.796496+00:00", "trade", 12.965, 200.0]
["2026-09-30T18:32:07.800906+00:00", "trade", 12.965, 200.0]
["2026-09-30T18:32:07.816471+00:00", "trade", 12.965, 200.0]
["2026-09-30T18:32:07.817167+00:00", "trade", 12.965, 200.0]
["2026-09-30T18:32:07.817182+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:32:07.817596+00:00", "trade", 12.965, 200.0]
["2026-09-30T18:32:07.817834+00:00", "trade", 12.965, 200.0]
["2026-09-30T18:32:07.817897+00:00", "trade", 12.965, 200.0]
["2026-09-30T18:32:07.818018+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:32:07.818412+00:00", "trade", 12.965, 200.0]
["2026-09-30T18:32:07.818545+00:00", "trade", 12.965, 200.0]
["2026-09-30T18:32:07.818614+00:00", "trade", 12.965, 200.0]
["2026-09-30T18:32:07.818822+00:00", "trade", 12.965, 200.0]
["2026-09-30T18:32:07.819247+00:00", "trade", 12.965, 200.0]
["2026-09-30T18:32:07.819311+00:00", "trade", 12.965, 200.0]
["2026-09-30T18:32:07.819507+00:00", "trade", 12.965, 200.0]
["2026-09-30T18:32:07.819527+00:00", "trade", 12.965, 200.0]
["2026-09-30T18:32:07.819957+00:00", "trade", 12.965, 200.0]
["2026-09-30T18:32:07.820014+00:00", "trade", 12.965, 200.0]
["2026-09-30T18:32:07.820255+00:00", "trade", 12.965, 200.0]
["2026-09-30T18:32:07.820544+00:00", "trade", 12.965, 200.0]
["2026-09-30T18:32:07.820767+00:00", "trade", 12.965, 200.0]
["2026-09-30T18:32:07.820806+00:00", "trade", 12.965, 200.0]
["2026-09-30T18:32:07.821073+00:00", "trade", 12.965, 200.0]
["2026-09-30T18:32:07.821396+00:00", "trade", 12.965, 200.0]
["2026-09-30T18:32:07.821611+00:00", "trade", 12.965, 200.0]
["2026-09-30T18:32:07.821653+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:32:07.822053+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:32:07.822160+00:00", "trade", 12.965, 200.0]
["2026-09-30T18:32:07.822612+00:00", "trade", 12.965, 200.0]
["2026-09-30T18:32:07.823367+00:00", "trade", 12.965, 200.0]
["2026-09-30T18:32:07.823575+00:00", "trade", 12.965, 200.0]
["2026-09-30T18:32:07.824532+00:00", "trade", 12.965, 200.0]
["2026-09-30T18:32:07.824590+00:00", "trade", 12.965, 200.0]
["2026-09-30T18:32:07.825646+00:00", "trade", 12.965, 200.0]
["2026-09-30T18:32:07.825699+00:00", "trade", 12.965, 200.0]
["2026-09-30T18:32:07.826135+00:00", "trade", 12.965, 200.0]
["2026-09-30T18:32:07.830240+00:00", "trade", 12.965, 152.0]
["2026-09-30T18:32:08.569671+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:32:08.672815+00:00", "trade", 12.965, 100.0]
["2026-09-30T18:32:08.767039+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:32:08.767093+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:32:10.244412+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:32:10.706044+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:32:10.713474+00:00", "trade", 12.965, 10.0]
["2026-09-30T18:32:10.778092+00:00", "trade", 12.9724, 1.0]
["2026-09-30T18:32:11.870662+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:32:11.870762+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:32:11.922483+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:32:11.922533+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:32:11.922566+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:32:11.923703+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:32:12.033357+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:32:12.823510+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:32:12.824137+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:32:12.824189+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:32:12.826377+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:32:12.845411+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:32:12.845510+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:32:14.562717+00:00", "trade", 12.9725, 1.0]
["2026-09-30T18:32:14.567908+00:00", "trade", 12.9725, 1.0]
["2026-09-30T18:32:14.570549+00:00", "trade", 12.9725, 9.0]
["2026-09-30T18:32:14.602324+00:00", "trade", 12.9675, 1.0]
["2026-09-30T18:32:15.467428+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:32:15.576949+00:00", "trade", 12.96, 20.0]
["2026-09-30T18:32:17.577810+00:00", "trade", 12.965, 5.0]
["2026-09-30T18:32:17.682026+00:00", "trade", 12.9724, 1.0]
["2026-09-30T18:32:21.095658+00:00", "trade", 12.96, 7.0]
["2026-09-30T18:32:21.095718+00:00", "trade", 12.96, 68.0]
["2026-09-30T18:32:21.362841+00:00", "trade", 12.9725, 17.0]
["2026-09-30T18:32:22.441276+00:00", "trade", 12.965, 1.0]
["2026-09-30T18:32:22.533934+00:00", "trade", 12.965, 5.0]
["2026-09-30T18:32:22.615083+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:32:23.167042+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:32:23.765610+00:00", "trade", 12.9724, 2.0]
["2026-09-30T18:32:25.981344+00:00", "trade", 12.965, 150.0]
["2026-09-30T18:32:25.993622+00:00", "trade", 12.965, 200.0]
["2026-09-30T18:32:25.997300+00:00", "trade", 12.965, 4450.0]
["2026-09-30T18:32:26.009699+00:00", "trade", 12.96, 200.0]
["2026-09-30T18:32:26.423109+00:00", "trade", 12.9678, 56.0]
["2026-09-30T18:32:26.423127+00:00", "trade", 12.9678, 37.0]
["2026-09-30T18:32:26.423164+00:00", "trade", 12.967, 34.0]
["2026-09-30T18:32:26.423200+00:00", "trade", 12.9674, 24.0]
["2026-09-30T18:32:26.623672+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:32:27.464994+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:32:28.467038+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:32:28.545687+00:00", "trade", 12.9671, 1.0]
["2026-09-30T18:32:29.554031+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:32:29.554084+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:32:29.554193+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:32:29.554423+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:32:29.554476+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:32:29.554648+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:32:29.555092+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:32:29.597062+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:32:29.597162+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:32:29.597180+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:32:29.597196+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:32:29.597205+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:32:29.597231+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:32:29.597366+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:32:29.822851+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:32:29.823423+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:32:30.380533+00:00", "trade", 12.965, 100.0]
["2026-09-30T18:32:30.412696+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:32:30.521491+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:32:30.609785+00:00", "trade", 12.9723, 1.0]
["2026-09-30T18:32:32.577362+00:00", "trade", 12.965, 82.0]
["2026-09-30T18:32:32.806410+00:00", "trade", 12.9678, 3.0]
["2026-09-30T18:32:33.667487+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:32:35.196597+00:00", "trade", 12.9723, 1.0]
["2026-09-30T18:32:35.562601+00:00", "trade", 12.9675, 5.0]
["2026-09-30T18:32:35.563261+00:00", "trade", 12.96, 10.0]
["2026-09-30T18:32:35.858747+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:32:36.001512+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:32:36.001566+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:32:36.001782+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:32:36.002091+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:32:36.003980+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:32:36.013751+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:32:36.018235+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:32:36.082463+00:00", "trade", 12.9678, 1.0]
["2026-09-30T18:32:36.130058+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:32:36.148816+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:32:36.151549+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:32:36.152028+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:32:36.206944+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:32:36.207304+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:32:36.251612+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:32:37.866612+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:32:37.873148+00:00", "trade", 12.97, 100.0]
["2026-09-30T18:32:37.873149+00:00", "trade", 12.97, 200.0]
["2026-09-30T18:32:37.873151+00:00", "trade", 12.97, 100.0]
["2026-09-30T18:32:37.873153+00:00", "trade", 12.97, 200.0]
["2026-09-30T18:32:37.873162+00:00", "trade", 12.97, 200.0]
["2026-09-30T18:32:37.873258+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:32:37.873265+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:32:37.873278+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:32:37.873284+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:32:37.873291+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:32:37.873298+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:32:37.873304+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:32:37.873311+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:32:37.873481+00:00", "trade", 12.97, 24.0]
["2026-09-30T18:32:37.873486+00:00", "trade", 12.97, 496.0]
["2026-09-30T18:32:37.873489+00:00", "quote", 12.97, 12.97]
["2026-09-30T18:32:37.873493+00:00", "trade", 12.97, 336.0]
["2026-09-30T18:32:37.873497+00:00", "quote", 12.97, 12.97]
["2026-09-30T18:32:37.873505+00:00", "quote", 12.97, 12.97]
["2026-09-30T18:32:37.873512+00:00", "quote", 12.97, 12.97]
["2026-09-30T18:32:37.873516+00:00", "trade", 12.97, 204.0]
["2026-09-30T18:32:37.873518+00:00", "quote", 12.97, 12.97]
["2026-09-30T18:32:37.873519+00:00", "trade", 12.97, 764.0]
["2026-09-30T18:32:37.873525+00:00", "quote", 12.97, 12.97]
["2026-09-30T18:32:37.873538+00:00", "quote", 12.97, 12.97]
["2026-09-30T18:32:37.873544+00:00", "quote", 12.97, 12.97]
["2026-09-30T18:32:37.873551+00:00", "quote", 12.97, 12.97]
["2026-09-30T18:32:37.873558+00:00", "quote", 12.97, 12.97]
["2026-09-30T18:32:37.873637+00:00", "quote", 12.97, 12.97]
["2026-09-30T18:32:37.873782+00:00", "quote", 12.97, 12.97]
["2026-09-30T18:32:37.873795+00:00", "trade", 12.97, 75.0]
["2026-09-30T18:32:37.873795+00:00", "trade", 12.97, 100.0]
["2026-09-30T18:32:37.873796+00:00", "trade", 12.97, 100.0]
["2026-09-30T18:32:37.873796+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:32:37.873806+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:32:37.873877+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:32:37.873955+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:32:37.873984+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:32:37.873992+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:32:37.873999+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:32:37.874025+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:32:37.874033+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:32:37.874040+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:32:37.874055+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:32:37.874067+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:32:37.874075+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:32:37.874222+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:32:37.874294+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:32:37.874303+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:32:37.874536+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:32:37.875024+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:32:37.875031+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:32:37.875835+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:32:37.877900+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:32:37.881106+00:00", "trade", 12.975, 100.0]
["2026-09-30T18:32:37.923033+00:00", "trade", 12.97, 6.0]
["2026-09-30T18:32:38.055031+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:32:38.055406+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:32:38.081355+00:00", "trade", 12.975, 100.0]
["2026-09-30T18:32:38.081596+00:00", "trade", 12.975, 1.0]
["2026-09-30T18:32:38.204505+00:00", "trade", 12.975, 5.0]
["2026-09-30T18:32:38.409097+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:32:38.409160+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:32:38.409246+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:32:38.453369+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:32:38.453951+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:32:38.454088+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:32:38.454417+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:32:38.457555+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:32:38.475281+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:32:38.476641+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:32:38.479511+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:32:38.539770+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:32:38.579372+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:32:39.742697+00:00", "trade", 12.9675, 1.0]
["2026-09-30T18:32:39.784211+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:32:39.918909+00:00", "trade", 12.9722, 200.0]
["2026-09-30T18:32:39.919666+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:32:40.138882+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:32:40.138904+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:32:40.281612+00:00", "trade", 12.9724, 2.0]
["2026-09-30T18:32:40.282511+00:00", "trade", 12.975, 4.0]
["2026-09-30T18:32:40.313344+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:32:40.318423+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:32:40.420040+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:32:40.420540+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:32:40.420554+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:32:40.436961+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:32:40.594516+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:32:40.716902+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:32:40.717294+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:32:41.182934+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:32:41.232785+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:32:41.839100+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:32:41.841073+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:32:42.089455+00:00", "trade", 12.9722, 1.0]
["2026-09-30T18:32:42.142221+00:00", "trade", 12.9724, 62.0]
["2026-09-30T18:32:43.505531+00:00", "trade", 12.98, 10.0]
["2026-09-30T18:32:43.577139+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:32:43.578730+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:32:43.583947+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:32:43.625620+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:32:43.626039+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:32:44.275979+00:00", "trade", 12.977, 100.0]
["2026-09-30T18:32:44.682546+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:32:44.682670+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:32:44.682684+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:32:44.682696+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:32:44.683060+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:32:44.683082+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:32:44.683583+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:32:44.683603+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:32:44.767444+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:32:44.767477+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:32:44.767784+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:32:44.821573+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:32:45.192266+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:32:46.383600+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:32:46.383615+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:32:46.383640+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:32:46.384092+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:32:46.384194+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:32:46.384198+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:32:46.384280+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:32:46.384375+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:32:46.385836+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:32:46.386887+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:32:47.262224+00:00", "trade", 12.9679, 16.0]
["2026-09-30T18:32:47.269868+00:00", "trade", 12.9679, 4.0]
["2026-09-30T18:32:47.469188+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:32:47.469253+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:32:48.185329+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:32:48.185783+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:32:48.684954+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:32:48.686930+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:32:48.839030+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:32:50.076219+00:00", "trade", 12.9711, 2.0]
["2026-09-30T18:32:50.119945+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:32:50.122513+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:32:50.490422+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:32:50.490529+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:32:50.490993+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:32:50.491023+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:32:50.493093+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:32:50.495661+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:32:50.496108+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:32:51.018018+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:32:51.566753+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:32:51.567166+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:32:51.588539+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:32:51.652162+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:32:51.652605+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:32:51.652966+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:32:51.653057+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:32:51.653925+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:32:51.777506+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:32:52.172613+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:32:52.172623+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:32:52.172645+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:32:52.172648+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:32:52.172652+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:32:52.173357+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:32:52.175815+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:32:52.176299+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:32:52.481804+00:00", "trade", 12.9724, 57.0]
["2026-09-30T18:32:53.165586+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:32:54.013025+00:00", "trade", 12.98, 10.0]
["2026-09-30T18:32:54.013202+00:00", "trade", 12.98, 10.0]
["2026-09-30T18:32:54.022534+00:00", "trade", 12.98, 70.0]
["2026-09-30T18:32:54.023531+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:32:54.023989+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:32:54.248750+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:32:55.145953+00:00", "trade", 12.9652, 32.0]
["2026-09-30T18:32:55.654731+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:32:55.849821+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:32:56.608409+00:00", "trade", 12.98, 39.0]
["2026-09-30T18:32:56.609779+00:00", "trade", 12.975, 3.0]
["2026-09-30T18:32:56.621834+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:32:56.622291+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:32:57.047550+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:32:57.048004+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:32:57.100864+00:00", "trade", 12.975, 100.0]
["2026-09-30T18:32:57.508359+00:00", "trade", 12.9679, 3.0]
["2026-09-30T18:32:57.882227+00:00", "trade", 12.9725, 37.0]
["2026-09-30T18:32:58.077723+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:32:58.077768+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:32:58.077777+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:32:58.077800+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:32:58.078232+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:32:58.078251+00:00", "trade", 12.98, 3.0]
["2026-09-30T18:32:58.078642+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:32:58.078715+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:32:58.078759+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:32:58.078952+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:32:58.079101+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:32:58.103203+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:32:58.103263+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:32:58.203879+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:32:58.380032+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:32:58.384372+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:32:58.520656+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:32:58.521223+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:32:58.667366+00:00", "trade", 12.971, 12.0]
["2026-09-30T18:32:59.166691+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:32:59.167279+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:32:59.167423+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:32:59.240802+00:00", "trade", 12.98, 75.0]
["2026-09-30T18:32:59.240803+00:00", "trade", 12.98, 1000.0]
["2026-09-30T18:32:59.240804+00:00", "trade", 12.98, 25.0]
["2026-09-30T18:32:59.240833+00:00", "trade", 12.98, 15.0]
["2026-09-30T18:32:59.240834+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:32:59.240837+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:32:59.240837+00:00", "trade", 12.98, 112.0]
["2026-09-30T18:32:59.240841+00:00", "trade", 12.98, 20.0]
["2026-09-30T18:32:59.240841+00:00", "trade", 12.98, 2000.0]
["2026-09-30T18:32:59.240886+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:32:59.241114+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:32:59.241122+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:32:59.241126+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:32:59.241129+00:00", "trade", 12.98, 1534.0]
["2026-09-30T18:32:59.241155+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:32:59.241281+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:32:59.241307+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:32:59.241315+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:32:59.241324+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:32:59.241331+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:32:59.241338+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:32:59.241344+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:32:59.241350+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:32:59.241357+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:32:59.241363+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:32:59.241371+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:32:59.241378+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:32:59.241385+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:32:59.241391+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:32:59.241398+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:32:59.241405+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:32:59.241411+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:32:59.241441+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:32:59.241450+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:32:59.241464+00:00", "trade", 12.98, 6.0]
["2026-09-30T18:32:59.241494+00:00", "trade", 12.98, 300.0]
["2026-09-30T18:32:59.241496+00:00", "trade", 12.98, 6.0]
["2026-09-30T18:32:59.241496+00:00", "trade", 12.98, 7.0]
["2026-09-30T18:32:59.241497+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:32:59.241539+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:32:59.241600+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:32:59.241662+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:32:59.241670+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:32:59.241680+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:32:59.241691+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:32:59.241740+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:32:59.241756+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:32:59.241759+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:32:59.241766+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:32:59.241785+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:32:59.241884+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:32:59.241901+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:32:59.241921+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:32:59.241963+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:32:59.242009+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:32:59.242029+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:32:59.242298+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:32:59.242316+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:32:59.243164+00:00", "trade", 12.98, 9.0]
["2026-09-30T18:32:59.246942+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:32:59.250469+00:00", "trade", 12.9762, 8.0]
["2026-09-30T18:32:59.252004+00:00", "trade", 12.9694, 1.0]
["2026-09-30T18:32:59.252751+00:00", "trade", 12.9681, 3.0]
["2026-09-30T18:32:59.342741+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:32:59.343116+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:32:59.666787+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:32:59.673384+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:32:59.673409+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:32:59.677527+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:33:01.758748+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:33:02.234684+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:33:02.234735+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:33:02.234744+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:33:02.234783+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:33:02.234791+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:33:02.234972+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:33:02.234996+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:33:02.235249+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:33:02.235258+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:33:02.235422+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:33:02.235512+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:33:02.237384+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:33:02.238593+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:33:02.248827+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:33:02.258017+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:33:02.727243+00:00", "trade", 12.971, 1.0]
["2026-09-30T18:33:02.749337+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:33:02.845702+00:00", "trade", 12.971, 3.0]
["2026-09-30T18:33:03.249229+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:33:04.168327+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:33:04.174105+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:33:04.246657+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:33:04.688551+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:33:04.688844+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:33:04.688858+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:33:04.688948+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:33:04.689155+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:33:04.689179+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:33:04.689554+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:33:04.689664+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:33:04.689999+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:33:05.037855+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:33:05.037891+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:33:05.037900+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:33:05.038353+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:33:05.038369+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:33:05.120363+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:33:05.267101+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:33:05.387853+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:33:05.447620+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:33:05.448076+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:33:05.683135+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:33:05.689002+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:33:05.689445+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:33:05.719528+00:00", "trade", 12.9694, 3.0]
["2026-09-30T18:33:05.767226+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:33:05.767331+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:33:05.767791+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:33:05.923201+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:33:05.923276+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:33:06.669002+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:33:06.669010+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:33:06.669018+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:33:06.669421+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:33:06.729831+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:33:07.347867+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:33:07.347881+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:33:07.368174+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:33:07.385561+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:33:07.402692+00:00", "trade", 12.9694, 6.0]
["2026-09-30T18:33:07.513380+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:33:07.560899+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:33:07.561377+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:33:08.207584+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:33:08.317954+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:33:08.909067+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:33:09.094276+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:33:09.360605+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:33:09.863399+00:00", "trade", 12.9726, 100.0]
["2026-09-30T18:33:10.028595+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:33:10.031792+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:33:10.032717+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:33:10.094652+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:33:10.121619+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:33:10.484250+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:33:10.524046+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:33:10.630585+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:33:10.631066+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:33:10.741067+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:33:11.511492+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:33:11.739103+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:33:12.166311+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:33:12.314254+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:33:12.314706+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:33:12.537592+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:33:12.678050+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:33:12.832478+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:33:14.963549+00:00", "trade", 12.9707, 1.0]
["2026-09-30T18:33:15.781615+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:33:15.841632+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:33:15.842845+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:33:16.083601+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:33:16.721803+00:00", "trade", 12.9726, 11.0]
["2026-09-30T18:33:16.722474+00:00", "trade", 12.98, 10.0]
["2026-09-30T18:33:16.726788+00:00", "trade", 12.9726, 19.0]
["2026-09-30T18:33:17.822489+00:00", "trade", 12.9723, 1.0]
["2026-09-30T18:33:18.868919+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:33:18.985414+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:33:19.405647+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:33:19.439649+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:33:21.794272+00:00", "trade", 12.9707, 3.0]
["2026-09-30T18:33:22.121300+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:33:22.228307+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:33:22.705770+00:00", "trade", 12.9723, 1.0]
["2026-09-30T18:33:23.047262+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:33:23.047369+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:33:23.912182+00:00", "trade", 12.984, 4.0]
["2026-09-30T18:33:24.200587+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:33:24.200979+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:33:24.206096+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:33:24.206098+00:00", "trade", 12.98, 85.0]
["2026-09-30T18:33:24.206099+00:00", "trade", 12.98, 627.0]
["2026-09-30T18:33:24.206100+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:33:24.206104+00:00", "trade", 12.98, 20.0]
["2026-09-30T18:33:24.206105+00:00", "trade", 12.98, 5.0]
["2026-09-30T18:33:24.206107+00:00", "trade", 12.98, 21.0]
["2026-09-30T18:33:24.206107+00:00", "trade", 12.98, 5.0]
["2026-09-30T18:33:24.206111+00:00", "trade", 12.98, 81.0]
["2026-09-30T18:33:24.206112+00:00", "trade", 12.98, 81.0]
["2026-09-30T18:33:24.206114+00:00", "trade", 12.98, 81.0]
["2026-09-30T18:33:24.206167+00:00", "trade", 12.98, 105.0]
["2026-09-30T18:33:24.206175+00:00", "trade", 12.98, 1830.0]
["2026-09-30T18:33:24.206175+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:33:24.206176+00:00", "trade", 12.98, 269.0]
["2026-09-30T18:33:24.206176+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:33:24.206180+00:00", "trade", 12.98, 200.0]
["2026-09-30T18:33:24.206181+00:00", "trade", 12.98, 200.0]
["2026-09-30T18:33:24.206185+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:33:24.206220+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:33:24.206227+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:33:24.206234+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:33:24.206240+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:33:24.206247+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:33:24.206261+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:33:24.206269+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:33:24.206282+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:33:24.206289+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:33:24.206296+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:33:24.206301+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:33:24.206302+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:33:24.206302+00:00", "trade", 12.98, 1254.0]
["2026-09-30T18:33:24.206304+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:33:24.206310+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:33:24.206317+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:33:24.206389+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:33:24.206396+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:33:24.206407+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:33:24.206414+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:33:24.206421+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:33:24.206428+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:33:24.206436+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:33:24.206442+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:33:24.206449+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:33:24.206455+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:33:24.206460+00:00", "trade", 12.98, 1.0]
["2026-09-30T18:33:24.206465+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:33:24.206472+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:33:24.206478+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:33:24.206485+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:33:24.206496+00:00", "trade", 12.98, 186.0]
["2026-09-30T18:33:24.206499+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:33:24.206507+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:33:24.206515+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:33:24.206529+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:33:24.206537+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:33:24.206543+00:00", "trade", 12.98, 916.0]
["2026-09-30T18:33:24.206545+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:33:24.206545+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:33:24.206547+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:33:24.206552+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:33:24.206560+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:33:24.206563+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:33:24.206567+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:33:24.206575+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:33:24.206581+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:33:24.206641+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:33:24.206693+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:33:24.206757+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:33:24.206803+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:33:24.206803+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:33:24.206812+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:33:24.206836+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:33:24.206849+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:33:24.206858+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:33:24.207060+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:33:24.207085+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:33:24.207249+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:33:24.207299+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:33:24.207379+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:33:24.207510+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:33:24.207599+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:33:24.207670+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:33:24.210213+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:33:24.210224+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:33:24.210231+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:33:24.210585+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:33:24.211912+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:33:24.213304+00:00", "trade", 12.98, 200.0]
["2026-09-30T18:33:24.214523+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:33:24.214553+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:33:24.306822+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:33:24.970155+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:33:24.971603+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:33:25.119273+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:33:26.300529+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:33:26.930935+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:33:27.183640+00:00", "trade", 12.9701, 8.0]
["2026-09-30T18:33:27.188123+00:00", "trade", 12.9701, 6.0]
["2026-09-30T18:33:27.190447+00:00", "trade", 12.9701, 1.0]
["2026-09-30T18:33:27.572174+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:33:27.956104+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:33:27.958621+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:33:28.669369+00:00", "trade", 12.98, 38.0]
["2026-09-30T18:33:28.910751+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:33:28.911211+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:33:29.268890+00:00", "trade", 12.9728, 100.0]
["2026-09-30T18:33:29.899859+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:33:29.900318+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:33:30.006923+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:33:30.078288+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:33:30.078508+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:33:30.078738+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:33:30.154671+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:33:30.546948+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:33:32.134811+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:33:32.135405+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:33:32.135538+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:33:32.135633+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:33:32.136134+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:33:32.492204+00:00", "trade", 12.9799, 10.0]
["2026-09-30T18:33:32.494215+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:33:32.533452+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:33:33.346652+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:33:34.361644+00:00", "trade", 12.9728, 26.0]
["2026-09-30T18:33:34.366179+00:00", "trade", 12.9728, 5.0]
["2026-09-30T18:33:34.649458+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:33:34.861180+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:33:36.109380+00:00", "trade", 12.9709, 1.0]
["2026-09-30T18:33:36.188006+00:00", "trade", 12.9709, 3.0]
["2026-09-30T18:33:37.081522+00:00", "trade", 12.9701, 16.0]
["2026-09-30T18:33:37.148659+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:33:38.160846+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:33:38.179552+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:33:40.303877+00:00", "trade", 12.9798, 7.0]
["2026-09-30T18:33:40.304678+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:33:40.560217+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:33:40.562480+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:33:40.562872+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:33:40.615812+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:33:40.615833+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:33:40.689228+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:33:40.689431+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:33:40.689523+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:33:40.689615+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:33:40.689766+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:33:40.689770+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:33:40.689889+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:33:40.690072+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:33:40.690086+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:33:40.690092+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:33:40.690274+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:33:40.690340+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:33:40.690550+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:33:40.690571+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:33:40.690599+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:33:40.690861+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:33:40.690927+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:33:40.691025+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:33:40.691037+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:33:40.691128+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:33:40.691171+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:33:40.691648+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:33:40.692096+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:33:40.692918+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:33:41.677191+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:33:41.678383+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:33:41.678443+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:33:41.822463+00:00", "trade", 12.9798, 1.0]
["2026-09-30T18:33:41.823383+00:00", "trade", 12.975, 3.0]
["2026-09-30T18:33:41.853798+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:33:41.854266+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:33:42.119568+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:33:43.882927+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:33:43.882993+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:33:43.883951+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:33:43.884494+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:33:43.884574+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:33:43.985057+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:33:44.316605+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:33:44.414458+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:33:44.414547+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:33:44.947185+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:33:44.947260+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:33:44.947533+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:33:44.947706+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:33:44.947729+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:33:44.957776+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:33:44.967482+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:33:45.576684+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:33:45.578902+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:33:45.734002+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:33:45.734442+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:33:46.616263+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:33:46.677443+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:33:46.885878+00:00", "trade", 12.969, 13.0]
["2026-09-30T18:33:47.329698+00:00", "trade", 12.9709, 2.0]
["2026-09-30T18:33:47.888797+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:33:47.889218+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:33:47.893876+00:00", "trade", 12.98, 5.0]
["2026-09-30T18:33:47.894586+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:33:47.894633+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:33:47.894645+00:00", "trade", 12.97, 7.0]
["2026-09-30T18:33:47.894799+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:33:47.894845+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:33:47.894855+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:33:47.895063+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:33:47.895105+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:33:47.895602+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:33:47.895759+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:33:47.895833+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:33:47.895846+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:33:47.896067+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:33:47.896089+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:33:47.896279+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:33:47.896536+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:33:47.904249+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:33:47.904720+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:33:47.906457+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:33:47.906458+00:00", "trade", 12.98, 4.0]
["2026-09-30T18:33:47.906522+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:33:47.906925+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:33:47.932388+00:00", "trade", 12.98, 20.0]
["2026-09-30T18:33:47.933081+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:33:47.933264+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:33:48.036405+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:33:48.887503+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:33:48.887984+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:33:49.092630+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:33:49.092691+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:33:50.182255+00:00", "trade", 12.9728, 9.0]
["2026-09-30T18:33:51.681108+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:33:51.681179+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:33:51.681474+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:33:51.681983+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:33:51.681992+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:33:51.682353+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:33:52.767512+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:33:52.767540+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:33:52.767966+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:33:52.768447+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:33:52.768891+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:33:52.777648+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:33:52.952535+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:33:53.552095+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:33:53.745261+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:33:54.371704+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:33:55.677570+00:00", "trade", 12.9732, 25.0]
["2026-09-30T18:33:55.682991+00:00", "trade", 12.9689, 6.0]
["2026-09-30T18:33:56.214009+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:33:56.539276+00:00", "trade", 12.9704, 1.0]
["2026-09-30T18:33:56.922833+00:00", "trade", 12.9798, 10.0]
["2026-09-30T18:33:56.923758+00:00", "trade", 12.975, 4.0]
["2026-09-30T18:33:57.414525+00:00", "trade", 12.9799, 10.0]
["2026-09-30T18:33:57.440902+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:33:57.686175+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:33:57.686228+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:33:57.686255+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:33:57.686701+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:33:58.030247+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:33:58.030307+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:33:58.582241+00:00", "trade", 12.9799, 1.0]
["2026-09-30T18:33:58.629283+00:00", "trade", 12.975, 7.0]
["2026-09-30T18:33:58.671368+00:00", "trade", 12.977, 1.0]
["2026-09-30T18:33:59.415404+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:33:59.813086+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:33:59.837366+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:34:00.065190+00:00", "trade", 12.9782, 1000.0]
["2026-09-30T18:34:01.505258+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:34:01.505707+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:34:01.550233+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:34:02.094195+00:00", "trade", 12.97, 1.0]
["2026-09-30T18:34:02.094771+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:34:02.225984+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:34:02.409092+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:34:02.670244+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:34:02.693342+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:34:02.694067+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:34:02.837522+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:34:04.232287+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:34:05.199364+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:34:05.200583+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:34:05.200685+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:34:05.200781+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:34:05.366568+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:34:06.023777+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:34:06.708278+00:00", "trade", 12.97, 12.0]
["2026-09-30T18:34:07.139794+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:34:07.140252+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:34:07.403733+00:00", "trade", 12.972, 6.0]
["2026-09-30T18:34:07.932719+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:34:07.932727+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:34:09.193445+00:00", "trade", 12.9702, 2.0]
["2026-09-30T18:34:09.384364+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:34:09.384822+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:34:09.628402+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:34:09.848970+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:34:09.849573+00:00", "trade", 12.975, 400.0]
["2026-09-30T18:34:10.063621+00:00", "trade", 12.975, 200.0]
["2026-09-30T18:34:10.063665+00:00", "trade", 12.975, 1800.0]
["2026-09-30T18:34:11.055817+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:34:11.056273+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:34:11.201885+00:00", "trade", 12.9729, 12.0]
["2026-09-30T18:34:11.540330+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:34:11.547852+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:34:13.178161+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:34:13.178618+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:34:13.246347+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:34:13.246349+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:34:13.246350+00:00", "trade", 12.98, 1700.0]
["2026-09-30T18:34:13.246351+00:00", "trade", 12.98, 500.0]
["2026-09-30T18:34:13.246353+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:34:13.246355+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:34:13.246357+00:00", "trade", 12.98, 3400.0]
["2026-09-30T18:34:13.246361+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:34:13.246368+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:34:13.246370+00:00", "trade", 12.98, 82.0]
["2026-09-30T18:34:13.246374+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:34:13.246436+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:34:13.246450+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:34:13.246457+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:34:13.246463+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:34:13.246469+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:34:13.246476+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:34:13.246483+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:34:13.246490+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:34:13.246496+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:34:13.246607+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:34:13.246615+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:34:13.246622+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:34:13.246628+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:34:13.246629+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:34:13.246636+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:34:13.246638+00:00", "trade", 12.98, 200.0]
["2026-09-30T18:34:13.246638+00:00", "trade", 12.98, 200.0]
["2026-09-30T18:34:13.246638+00:00", "trade", 12.98, 25.0]
["2026-09-30T18:34:13.246640+00:00", "trade", 12.98, 400.0]
["2026-09-30T18:34:13.246642+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:34:13.246644+00:00", "trade", 12.98, 50.0]
["2026-09-30T18:34:13.246644+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:34:13.246646+00:00", "trade", 12.98, 500.0]
["2026-09-30T18:34:13.246650+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:34:13.246656+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:34:13.246659+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:34:13.246666+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:34:13.246667+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:34:13.246667+00:00", "trade", 12.98, 25.0]
["2026-09-30T18:34:13.246674+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:34:13.246676+00:00", "trade", 12.98, 78.0]
["2026-09-30T18:34:13.246681+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:34:13.246683+00:00", "trade", 12.98, 78.0]
["2026-09-30T18:34:13.246731+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:34:13.246731+00:00", "trade", 12.98, 25.0]
["2026-09-30T18:34:13.246804+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:34:13.246814+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:34:13.246886+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:34:13.246892+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:34:13.246900+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:34:13.246908+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:34:13.246909+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:34:13.246910+00:00", "trade", 12.98, 25.0]
["2026-09-30T18:34:13.246914+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:34:13.246921+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:34:13.246927+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:34:13.246935+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:34:13.246945+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:34:13.246947+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:34:13.246949+00:00", "trade", 12.98, 75.0]
["2026-09-30T18:34:13.246949+00:00", "trade", 12.98, 700.0]
["2026-09-30T18:34:13.246949+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:34:13.246953+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:34:13.246954+00:00", "trade", 12.98, 75.0]
["2026-09-30T18:34:13.246956+00:00", "trade", 12.98, 198.0]
["2026-09-30T18:34:13.246962+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:34:13.246971+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:34:13.246978+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:34:13.246985+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:34:13.246999+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:34:13.247006+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:34:13.247014+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:34:13.247021+00:00", "trade", 12.98, 1.0]
["2026-09-30T18:34:13.247031+00:00", "trade", 12.98, 1100.0]
["2026-09-30T18:34:13.247040+00:00", "trade", 12.98, 200.0]
["2026-09-30T18:34:13.247047+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:34:13.247053+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:34:13.247073+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:34:13.247086+00:00", "trade", 12.98, 3.0]
["2026-09-30T18:34:13.247131+00:00", "trade", 12.98, 54.0]
["2026-09-30T18:34:13.247210+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:34:13.247224+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:34:13.247233+00:00", "trade", 12.975, 4.0]
["2026-09-30T18:34:13.247252+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:34:13.247252+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:34:13.247277+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:34:13.247430+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:34:13.247444+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:34:13.247455+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:34:13.247462+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:34:13.247499+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:34:13.247505+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:34:13.247524+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:34:13.247569+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:34:13.247618+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:34:13.247635+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:34:13.247666+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:34:13.247848+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:34:13.247859+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:34:13.248548+00:00", "trade", 12.98, 78.0]
["2026-09-30T18:34:13.248955+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:34:13.258154+00:00", "trade", 12.98, 21.0]
["2026-09-30T18:34:13.303764+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:34:13.348782+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:34:13.474145+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:34:14.267037+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:34:16.506484+00:00", "trade", 12.9765, 1.0]
["2026-09-30T18:34:18.503172+00:00", "trade", 12.9731, 1.0]
["2026-09-30T18:34:18.692789+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:34:19.406891+00:00", "trade", 12.9706, 2.0]
["2026-09-30T18:34:20.346723+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:34:22.338533+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:34:22.376108+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:34:23.467037+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:34:26.194884+00:00", "trade", 12.98, 9.0]
["2026-09-30T18:34:26.195824+00:00", "trade", 12.985, 2.0]
["2026-09-30T18:34:26.845043+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:34:26.958987+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:34:27.039405+00:00", "trade", 12.9783, 12.0]
["2026-09-30T18:34:27.399017+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:34:27.464836+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:34:27.465073+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:34:27.486003+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:34:27.521416+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:34:27.521462+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:34:27.564113+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:34:27.927477+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:34:28.008762+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:34:28.008886+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:34:28.103302+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:34:28.673369+00:00", "trade", 12.979, 43.0]
["2026-09-30T18:34:29.464112+00:00", "trade", 12.9706, 1.0]
["2026-09-30T18:34:29.564745+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:34:29.564768+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:34:29.565190+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:34:29.624366+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:34:30.212784+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:34:30.470955+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:34:30.997390+00:00", "trade", 12.9784, 3.0]
["2026-09-30T18:34:31.399521+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:34:31.554947+00:00", "trade", 12.985, 100.0]
["2026-09-30T18:34:31.555748+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:34:31.722844+00:00", "trade", 12.973, 100.0]
["2026-09-30T18:34:32.796400+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:34:32.824664+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:34:33.050720+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:34:33.168658+00:00", "trade", 12.9899, 1000.0]
["2026-09-30T18:34:33.169433+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:34:33.501102+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:34:35.376039+00:00", "trade", 12.9881, 2000.0]
["2026-09-30T18:34:35.377016+00:00", "trade", 12.985, 3.0]
["2026-09-30T18:34:35.595809+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:34:35.595911+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:34:35.595926+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:34:35.595943+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:34:35.596171+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:34:35.596944+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:34:37.731173+00:00", "trade", 12.99, 5.0]
["2026-09-30T18:34:37.731184+00:00", "trade", 12.985, 5.0]
["2026-09-30T18:34:37.744232+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:34:37.744576+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:34:37.744847+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:34:37.745303+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:34:37.961641+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:34:38.622695+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:34:38.645131+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:34:39.393157+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:34:39.393563+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:34:39.393669+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:34:39.394034+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:34:39.394044+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:34:40.112711+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:34:40.113211+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:34:40.401306+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:34:41.033027+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:34:42.362221+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:34:42.362244+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:34:42.362646+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:34:42.362685+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:34:42.552818+00:00", "trade", 12.9704, 3.0]
["2026-09-30T18:34:42.831020+00:00", "trade", 12.985, 400.0]
["2026-09-30T18:34:42.831976+00:00", "trade", 12.985, 2.0]
["2026-09-30T18:34:43.659327+00:00", "trade", 12.9802, 25.0]
["2026-09-30T18:34:43.750480+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:34:43.833331+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:34:43.837990+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:34:44.048297+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:34:44.048391+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:34:44.198323+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:34:44.974513+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:34:45.562357+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:34:45.929870+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:34:45.938178+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:34:46.980657+00:00", "trade", 12.985, 7500.0]
["2026-09-30T18:34:46.981357+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:34:46.981475+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:34:46.983675+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:34:46.983688+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:34:47.210805+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:34:47.210878+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:34:47.211078+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:34:47.214919+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:34:47.214943+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:34:47.215642+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:34:47.216657+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:34:47.265529+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:34:47.345906+00:00", "trade", 12.99, 100.0]
["2026-09-30T18:34:47.345907+00:00", "trade", 12.99, 100.0]
["2026-09-30T18:34:47.345908+00:00", "trade", 12.99, 72.0]
["2026-09-30T18:34:47.346001+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:34:47.346096+00:00", "quote", 12.99, 12.99]
["2026-09-30T18:34:47.346104+00:00", "quote", 12.99, 12.99]
["2026-09-30T18:34:47.346110+00:00", "quote", 12.99, 12.99]
["2026-09-30T18:34:47.346117+00:00", "quote", 12.99, 12.99]
["2026-09-30T18:34:47.346123+00:00", "quote", 12.99, 12.99]
["2026-09-30T18:34:47.346135+00:00", "quote", 12.99, 12.99]
["2026-09-30T18:34:47.346141+00:00", "quote", 12.99, 12.99]
["2026-09-30T18:34:47.346232+00:00", "quote", 12.99, 12.99]
["2026-09-30T18:34:47.346299+00:00", "quote", 12.99, 12.99]
["2026-09-30T18:34:47.346429+00:00", "quote", 12.99, 12.99]
["2026-09-30T18:34:47.346472+00:00", "quote", 12.99, 12.99]
["2026-09-30T18:34:47.346533+00:00", "quote", 12.99, 12.99]
["2026-09-30T18:34:47.346553+00:00", "trade", 12.99, 45.0]
["2026-09-30T18:34:47.346554+00:00", "trade", 12.99, 100.0]
["2026-09-30T18:34:47.346554+00:00", "trade", 12.99, 1.0]
["2026-09-30T18:34:47.346568+00:00", "trade", 12.99, 6.0]
["2026-09-30T18:34:47.346569+00:00", "trade", 12.99, 6.0]
["2026-09-30T18:34:47.346593+00:00", "trade", 12.99, 100.0]
["2026-09-30T18:34:47.346594+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:34:47.346668+00:00", "trade", 12.99, 100.0]
["2026-09-30T18:34:47.346690+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:34:47.346697+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:34:47.346712+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:34:47.346791+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:34:47.346942+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:34:47.347017+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:34:47.347081+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:34:47.347135+00:00", "trade", 13.0, 1.0]
["2026-09-30T18:34:47.347153+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:34:47.347247+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:34:47.347389+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:34:47.347861+00:00", "trade", 12.99, 6.0]
["2026-09-30T18:34:47.352251+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:34:47.353409+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:34:49.098380+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:34:49.777871+00:00", "trade", 12.995, 4134.0]
["2026-09-30T18:34:49.952949+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:34:50.188462+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:34:50.188921+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:34:50.220489+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:34:50.605587+00:00", "trade", 12.9709, 1.0]
["2026-09-30T18:34:50.909286+00:00", "trade", 12.995, 150.0]
["2026-09-30T18:34:51.056940+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:34:51.057293+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:34:51.057357+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:34:51.129110+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:34:51.523384+00:00", "trade", 12.971, 1.0]
["2026-09-30T18:34:53.363731+00:00", "trade", 12.9935, 700.0]
["2026-09-30T18:34:54.389014+00:00", "trade", 12.9937, 1500.0]
["2026-09-30T18:34:56.416450+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:34:57.511680+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:34:57.512135+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:34:57.967481+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:34:57.967938+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:34:59.253388+00:00", "trade", 12.9837, 6.0]
["2026-09-30T18:34:59.335887+00:00", "trade", 13.0, 285.0]
["2026-09-30T18:35:00.008412+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:35:00.013214+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:35:00.013294+00:00", "trade", 12.995, 69.0]
["2026-09-30T18:35:00.021763+00:00", "trade", 12.995, 20.0]
["2026-09-30T18:35:00.050648+00:00", "trade", 13.0, 78.0]
["2026-09-30T18:35:00.051369+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:35:00.051396+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:35:00.051428+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:35:00.051877+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:35:01.501825+00:00", "trade", 12.9738, 15.0]
["2026-09-30T18:35:02.318610+00:00", "trade", 13.0, 1.0]
["2026-09-30T18:35:02.319554+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:35:02.320022+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:35:02.323167+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:35:03.562398+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:35:03.562699+00:00", "trade", 13.0, 50.0]
["2026-09-30T18:35:03.562700+00:00", "trade", 13.0, 75.0]
["2026-09-30T18:35:03.562703+00:00", "trade", 13.0, 275.0]
["2026-09-30T18:35:03.563375+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:35:03.563418+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:35:03.563433+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:35:03.563441+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:35:03.563476+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:35:03.563894+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:35:03.564387+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:35:03.564559+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:35:03.573598+00:00", "trade", 12.995, 273.0]
["2026-09-30T18:35:03.716087+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:35:04.314015+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:35:04.314043+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:35:04.314075+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:35:04.565232+00:00", "trade", 12.9712, 3.0]
["2026-09-30T18:35:06.447282+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:35:06.447750+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:35:06.501879+00:00", "trade", 12.998, 800.0]
["2026-09-30T18:35:06.521826+00:00", "trade", 12.9976, 2700.0]
["2026-09-30T18:35:06.523063+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:35:06.530334+00:00", "trade", 13.0, 400.0]
["2026-09-30T18:35:06.530723+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:35:06.530782+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:35:06.530823+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:35:06.530940+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:35:06.548895+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:35:06.650248+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:35:06.659459+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:35:07.758509+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:35:07.758708+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:35:07.759167+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:35:07.769072+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:35:09.173573+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:35:09.581786+00:00", "trade", 12.9741, 14.0]
["2026-09-30T18:35:10.204093+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:35:10.204402+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:35:10.204685+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:35:10.206009+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:35:10.206098+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:35:10.206631+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:35:10.241718+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:35:10.241739+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:35:10.241822+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:35:11.020136+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:35:11.020598+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:35:11.327236+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:35:11.663179+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:35:11.880500+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:35:11.880971+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:35:11.885428+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:35:12.062366+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:35:12.062801+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:35:12.315255+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:35:12.316749+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:35:12.317201+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:35:12.643024+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:35:12.643502+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:35:12.644278+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:35:12.748753+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:35:13.316563+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:35:13.316614+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:35:13.316664+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:35:13.316691+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:35:13.317388+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:35:13.317834+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:35:13.418591+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:35:13.419053+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:35:13.646930+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:35:13.806888+00:00", "trade", 12.99, 9.0]
["2026-09-30T18:35:14.821419+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:35:15.234683+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:35:15.806887+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:35:15.806964+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:35:15.807541+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:35:15.807735+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:35:15.810395+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:35:15.941964+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:35:15.947860+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:35:15.963112+00:00", "trade", 12.9911, 3.0]
["2026-09-30T18:35:16.384120+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:35:16.685006+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:35:17.056702+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:35:17.056929+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:35:17.057225+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:35:17.061652+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:35:17.066625+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:35:17.268411+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:35:17.268480+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:35:17.268680+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:35:17.268690+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:35:17.268834+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:35:17.268874+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:35:17.268940+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:35:17.269120+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:35:17.269163+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:35:17.275747+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:35:17.278341+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:35:17.897909+00:00", "trade", 12.995, 10.0]
["2026-09-30T18:35:17.898563+00:00", "trade", 12.995, 22.0]
["2026-09-30T18:35:17.899255+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:35:18.029650+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:35:18.030087+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:35:18.520781+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:35:18.521284+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:35:18.521299+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:35:18.521358+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:35:18.521668+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:35:18.521706+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:35:18.521745+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:35:18.521800+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:35:18.531209+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:35:18.552871+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:35:18.883429+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:35:18.883913+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:35:18.884006+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:35:18.884217+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:35:18.884306+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:35:18.884348+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:35:18.894322+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:35:18.895616+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:35:18.998278+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:35:19.163365+00:00", "trade", 12.9853, 12.0]
["2026-09-30T18:35:19.164362+00:00", "trade", 12.9853, 12.0]
["2026-09-30T18:35:19.494804+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:35:19.597917+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:35:19.739400+00:00", "trade", 12.9961, 35.0]
["2026-09-30T18:35:19.765332+00:00", "trade", 12.9718, 3.0]
["2026-09-30T18:35:20.130821+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:35:20.407721+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:35:20.407753+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:35:20.409615+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:35:20.410208+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:35:21.358337+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:35:21.416758+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:35:22.884428+00:00", "trade", 13.0, 100.0]
["2026-09-30T18:35:22.884447+00:00", "trade", 13.0, 384.0]
["2026-09-30T18:35:22.884454+00:00", "trade", 13.0, 16.0]
["2026-09-30T18:35:22.884516+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:35:22.884523+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:35:22.884530+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:35:22.884536+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:35:22.884575+00:00", "quote", 13.0, 13.0]
["2026-09-30T18:35:22.884583+00:00", "quote", 13.0, 13.0]
["2026-09-30T18:35:22.884589+00:00", "quote", 13.0, 13.0]
["2026-09-30T18:35:22.884596+00:00", "quote", 13.0, 13.0]
["2026-09-30T18:35:22.884602+00:00", "quote", 13.0, 13.0]
["2026-09-30T18:35:22.884617+00:00", "quote", 13.0, 13.0]
["2026-09-30T18:35:22.884623+00:00", "quote", 13.0, 13.0]
["2026-09-30T18:35:22.884730+00:00", "quote", 13.0, 13.0]
["2026-09-30T18:35:22.884864+00:00", "quote", 13.0, 13.0]
["2026-09-30T18:35:22.884891+00:00", "trade", 13.0, 35.0]
["2026-09-30T18:35:22.884898+00:00", "trade", 13.0, 10.0]
["2026-09-30T18:35:22.884930+00:00", "quote", 13.0, 13.0]
["2026-09-30T18:35:22.885104+00:00", "quote", 13.0, 13.0]
["2026-09-30T18:35:22.885149+00:00", "quote", 13.0, 13.0]
["2026-09-30T18:35:22.885156+00:00", "quote", 13.0, 13.0]
["2026-09-30T18:35:22.885181+00:00", "quote", 13.0, 13.0]
["2026-09-30T18:35:22.885191+00:00", "trade", 13.0, 1.0]
["2026-09-30T18:35:22.885192+00:00", "trade", 13.0, 100.0]
["2026-09-30T18:35:22.885194+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:35:22.885208+00:00", "trade", 13.0, 1.0]
["2026-09-30T18:35:22.885218+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:35:22.885243+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:35:22.885250+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:35:22.885252+00:00", "trade", 13.0, 10.0]
["2026-09-30T18:35:22.885254+00:00", "trade", 13.0, 8.0]
["2026-09-30T18:35:22.885257+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:35:22.885263+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:35:22.885270+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:35:22.885278+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:35:22.885396+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:35:22.885619+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:35:22.885799+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:35:22.886390+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:35:22.887535+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:35:22.888471+00:00", "trade", 13.0, 6.0]
["2026-09-30T18:35:22.889867+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:35:22.905926+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:35:22.973311+00:00", "trade", 13.005, 18.0]
["2026-09-30T18:35:23.501000+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:35:24.566091+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:35:25.103822+00:00", "trade", 12.9866, 3.0]
["2026-09-30T18:35:26.124600+00:00", "trade", 13.0, 8.0]
["2026-09-30T18:35:26.196933+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:35:26.198382+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:35:26.508001+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:35:27.448472+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:35:27.590130+00:00", "trade", 13.005, 50.0]
["2026-09-30T18:35:28.091706+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:35:28.328886+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:35:28.532342+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:35:28.896916+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:35:28.897030+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:35:28.897111+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:35:28.897289+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:35:28.905938+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:35:28.918731+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:35:28.918988+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:35:29.018706+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:35:29.019190+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:35:29.048668+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:35:29.049124+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:35:29.401758+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:35:29.517611+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:35:32.438741+00:00", "trade", 13.01, 6.0]
["2026-09-30T18:35:32.443076+00:00", "trade", 13.01, 1.0]
["2026-09-30T18:35:32.443078+00:00", "trade", 13.01, 200.0]
["2026-09-30T18:35:32.443079+00:00", "trade", 13.01, 20.0]
["2026-09-30T18:35:32.443187+00:00", "quote", 13.01, 13.01]
["2026-09-30T18:35:32.443194+00:00", "quote", 13.01, 13.01]
["2026-09-30T18:35:32.443200+00:00", "quote", 13.01, 13.01]
["2026-09-30T18:35:32.443207+00:00", "quote", 13.01, 13.01]
["2026-09-30T18:35:32.443213+00:00", "quote", 13.01, 13.01]
["2026-09-30T18:35:32.443220+00:00", "quote", 13.01, 13.01]
["2026-09-30T18:35:32.443233+00:00", "quote", 13.01, 13.01]
["2026-09-30T18:35:32.443358+00:00", "quote", 13.01, 13.01]
["2026-09-30T18:35:32.443423+00:00", "quote", 13.01, 13.01]
["2026-09-30T18:35:32.443447+00:00", "quote", 13.01, 13.01]
["2026-09-30T18:35:32.443454+00:00", "trade", 13.01, 5.0]
["2026-09-30T18:35:32.443469+00:00", "trade", 13.01, 1000.0]
["2026-09-30T18:35:32.443470+00:00", "quote", 13.01, 13.01]
["2026-09-30T18:35:32.443480+00:00", "trade", 13.01, 15.0]
["2026-09-30T18:35:32.443645+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:35:32.443649+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:35:32.443694+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:35:32.443752+00:00", "trade", 13.01, 25.0]
["2026-09-30T18:35:32.443752+00:00", "trade", 13.01, 30.0]
["2026-09-30T18:35:32.443752+00:00", "trade", 13.01, 1.0]
["2026-09-30T18:35:32.443774+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:35:32.443791+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:35:32.443810+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:35:32.443818+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:35:32.443831+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:35:32.443846+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:35:32.443867+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:35:32.444068+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:35:32.444195+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:35:32.444224+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:35:32.444267+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:35:32.444504+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:35:32.444533+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:35:32.444656+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:35:32.446104+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:35:32.468572+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:35:32.771355+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:35:33.119845+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:35:33.438755+00:00", "trade", 13.02, 1.0]
["2026-09-30T18:35:33.439938+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:35:33.440383+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:35:33.561263+00:00", "trade", 13.015, 100.0]
["2026-09-30T18:35:33.566225+00:00", "trade", 13.01, 200.0]
["2026-09-30T18:35:33.566236+00:00", "trade", 13.01, 900.0]
["2026-09-30T18:35:33.566240+00:00", "trade", 13.01, 50.0]
["2026-09-30T18:35:33.566240+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:35:33.566341+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:35:33.566668+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:35:33.566725+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:35:33.566750+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:35:33.566883+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:35:33.566894+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:35:33.567011+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:35:33.567080+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:35:33.577110+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:35:33.577158+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:35:33.577166+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:35:33.647758+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:35:33.853657+00:00", "trade", 13.01, 35.0]
["2026-09-30T18:35:33.952085+00:00", "trade", 13.015, 75.0]
["2026-09-30T18:35:34.363503+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:35:34.529842+00:00", "trade", 13.015, 900.0]
["2026-09-30T18:35:34.545652+00:00", "trade", 13.01, 100.0]
["2026-09-30T18:35:34.545798+00:00", "trade", 13.01, 399.0]
["2026-09-30T18:35:34.545951+00:00", "trade", 13.01, 283.0]
["2026-09-30T18:35:34.546081+00:00", "trade", 13.01, 1.0]
["2026-09-30T18:35:34.547274+00:00", "trade", 13.01, 100.0]
["2026-09-30T18:35:34.547657+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:35:34.547702+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:35:34.547711+00:00", "trade", 13.0139, 1.0]
["2026-09-30T18:35:34.547712+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:35:34.547730+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:35:34.547835+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:35:34.547852+00:00", "trade", 13.01, 100.0]
["2026-09-30T18:35:34.547899+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:35:34.547903+00:00", "trade", 13.01, 100.0]
["2026-09-30T18:35:34.547916+00:00", "trade", 13.01, 10.0]
["2026-09-30T18:35:34.547918+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:35:34.547919+00:00", "trade", 13.01, 500.0]
["2026-09-30T18:35:34.547919+00:00", "trade", 13.01, 10.0]
["2026-09-30T18:35:34.547927+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:35:34.547971+00:00", "quote", 13.0, 13.02]
["2026-09-30T18:35:34.548014+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:35:34.548021+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:35:34.548028+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:35:34.548035+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:35:34.548041+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:35:34.548047+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:35:34.548054+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:35:34.548061+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:35:34.548075+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:35:34.548112+00:00", "trade", 13.0139, 100.0]
["2026-09-30T18:35:34.548158+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:35:34.548169+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:35:34.548292+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:35:34.548300+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:35:34.548319+00:00", "trade", 13.0139, 399.0]
["2026-09-30T18:35:34.548395+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:35:34.548424+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:35:34.548432+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:35:34.548499+00:00", "trade", 13.0139, 283.0]
["2026-09-30T18:35:34.548646+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:35:34.548708+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:35:34.548723+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:35:34.548739+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:35:34.548769+00:00", "trade", 13.005, 117.0]
["2026-09-30T18:35:34.549168+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:35:34.549206+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:35:34.549290+00:00", "trade", 13.0139, 100.0]
["2026-09-30T18:35:34.549611+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:35:34.549885+00:00", "trade", 13.0139, 100.0]
["2026-09-30T18:35:34.550642+00:00", "trade", 13.01, 117.0]
["2026-09-30T18:35:34.556689+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:35:34.556861+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:35:34.648601+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:35:35.048934+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:35:35.049393+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:35:35.053252+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:35:35.087840+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:35:35.204960+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:35:35.205446+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:35:35.207083+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:35:35.253504+00:00", "trade", 13.005, 1.0]
["2026-09-30T18:35:35.455509+00:00", "trade", 12.973, 3.0]
["2026-09-30T18:35:35.476909+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:35:35.477350+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:35:35.477804+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:35:35.741095+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:35:35.844896+00:00", "trade", 13.0, 29.0]
["2026-09-30T18:35:36.364199+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:35:36.697517+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:35:36.700210+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:35:36.701682+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:35:37.549879+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:35:37.549887+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:35:38.126527+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:35:38.126534+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:35:38.145163+00:00", "trade", 12.9902, 4.0]
["2026-09-30T18:35:38.145960+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:35:38.146425+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:35:38.311972+00:00", "trade", 13.005, 250.0]
["2026-09-30T18:35:38.582194+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:35:38.582236+00:00", "trade", 13.01, 5.0]
["2026-09-30T18:35:38.582662+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:35:38.582723+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:35:38.582752+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:35:38.582783+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:35:38.583209+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:35:38.583553+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:35:39.529977+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:35:39.529986+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:35:39.843955+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:35:40.417786+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:35:40.446673+00:00", "trade", 13.0071, 1200.0]
["2026-09-30T18:35:42.445962+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:35:42.446424+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:35:42.832758+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:35:42.832782+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:35:44.164024+00:00", "trade", 12.9744, 2.0]
["2026-09-30T18:35:44.165449+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:35:44.165903+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:35:44.165923+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:35:44.265101+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:35:44.265563+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:35:44.466629+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:35:44.466635+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:35:44.466653+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:35:44.466660+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:35:44.467010+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:35:44.467099+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:35:44.467126+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:35:44.467225+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:35:44.467439+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:35:44.467488+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:35:44.467540+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:35:44.467556+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:35:44.467669+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:35:44.570957+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:35:44.571009+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:35:44.571448+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:35:44.572017+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:35:44.572094+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:35:45.667043+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:35:46.180854+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:35:46.258537+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:35:46.258585+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:35:46.258592+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:35:46.297456+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:35:47.276348+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:35:47.330720+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:35:47.716310+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:35:47.716547+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:35:47.731952+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:35:47.788107+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:35:48.385528+00:00", "trade", 13.0018, 1.0]
["2026-09-30T18:35:48.386353+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:35:48.386809+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:35:48.789086+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:35:48.989322+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:35:49.059965+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:35:49.061267+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:35:49.522897+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:35:49.586811+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:35:49.587182+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:35:49.587196+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:35:49.587283+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:35:49.587291+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:35:49.588013+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:35:49.741399+00:00", "trade", 13.0096, 26.0]
["2026-09-30T18:35:50.107917+00:00", "trade", 13.0099, 700.0]
["2026-09-30T18:35:50.108596+00:00", "trade", 13.0, 7.0]
["2026-09-30T18:35:50.393959+00:00", "trade", 13.01, 15.0]
["2026-09-30T18:35:50.393997+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:35:50.394303+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:35:50.394470+00:00", "trade", 13.01, 15.0]
["2026-09-30T18:35:50.394575+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:35:50.394644+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:35:50.394662+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:35:50.394920+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:35:50.395623+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:35:50.395704+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:35:50.410137+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:35:50.410175+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:35:50.465234+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:35:50.465332+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:35:50.674463+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:35:50.674913+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:35:50.678273+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:35:50.820520+00:00", "trade", 13.004, 84.0]
["2026-09-30T18:35:51.049553+00:00", "trade", 13.005, 11.0]
["2026-09-30T18:35:51.267946+00:00", "trade", 12.9734, 3.0]
["2026-09-30T18:35:51.501539+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:35:51.501572+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:35:51.501997+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:35:52.484279+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:35:52.487289+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:35:54.220367+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:35:55.063005+00:00", "trade", 13.01, 100.0]
["2026-09-30T18:35:55.063027+00:00", "trade", 13.01, 384.0]
["2026-09-30T18:35:55.063030+00:00", "trade", 13.01, 16.0]
["2026-09-30T18:35:55.063031+00:00", "trade", 13.01, 300.0]
["2026-09-30T18:35:55.063087+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:35:55.063094+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:35:55.063101+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:35:55.063108+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:35:55.063114+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:35:55.063122+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:35:55.063128+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:35:55.063148+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:35:55.063155+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:35:55.063162+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:35:55.063321+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:35:55.063598+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:35:55.063615+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:35:55.063623+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:35:55.063629+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:35:55.063637+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:35:55.063644+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:35:55.063785+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:35:55.063933+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:35:55.064164+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:35:55.064285+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:35:55.076475+00:00", "trade", 13.01, 7.0]
["2026-09-30T18:35:55.078079+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:35:55.078115+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:35:55.086810+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:35:55.086817+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:35:55.087254+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:35:55.088629+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:35:55.182756+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:35:55.367080+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:35:55.569518+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:35:55.569649+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:35:55.570027+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:35:55.570509+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:35:56.414065+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:35:56.478483+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:35:56.478922+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:35:56.583444+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:35:56.796658+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:35:56.802497+00:00", "trade", 12.975, 15.0]
["2026-09-30T18:35:57.142471+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:35:57.142928+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:35:57.143835+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:35:57.143920+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:35:57.146161+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:35:57.146639+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:35:57.711977+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:35:57.712032+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:35:57.712828+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:35:58.083689+00:00", "trade", 13.0039, 25.0]
["2026-09-30T18:35:59.055724+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:35:59.056518+00:00", "trade", 13.005, 1.0]
["2026-09-30T18:35:59.056543+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:35:59.092844+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:35:59.092858+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:35:59.093183+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:00.310475+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:00.310489+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:00.447827+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:01.036660+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:01.036730+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:01.135886+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:01.135920+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:01.136327+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:01.501111+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:01.943137+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:01.943534+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:01.943673+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:01.999030+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:02.161543+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:02.202607+00:00", "trade", 12.9917, 20.0]
["2026-09-30T18:36:02.732693+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:03.055949+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:03.057163+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:04.241562+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:04.383978+00:00", "trade", 12.9738, 1.0]
["2026-09-30T18:36:04.608609+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:04.608621+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:04.827858+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:04.901415+00:00", "trade", 13.005, 35.0]
["2026-09-30T18:36:04.929174+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:05.290095+00:00", "trade", 12.9738, 2.0]
["2026-09-30T18:36:05.384155+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:05.384435+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:05.442377+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:05.594925+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:06.046573+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:06.046991+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:06.054927+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:06.083580+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:06.096115+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:06.735587+00:00", "trade", 13.005, 47.0]
["2026-09-30T18:36:06.795248+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:07.559656+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:08.082911+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:08.879141+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:09.296484+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:09.296577+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:09.322524+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:09.323146+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:09.328991+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:09.329015+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:09.331846+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:09.334154+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:09.364581+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:09.468347+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:10.013752+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:10.017681+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:10.046121+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:10.215935+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:10.216387+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:10.216852+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:10.228236+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:10.234207+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:10.234665+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:10.235136+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:10.235497+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:10.519217+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:10.588479+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:10.755009+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:10.757690+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:10.942658+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:10.944732+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:11.057996+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:11.058456+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:11.675176+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:11.675630+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:11.775682+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:11.776143+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:11.838723+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:11.963964+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:12.090751+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:12.106540+00:00", "trade", 13.005, 53.0]
["2026-09-30T18:36:12.107351+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:12.109052+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:12.244142+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:12.244151+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:13.798320+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:13.798469+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:14.661618+00:00", "trade", 13.004, 30.0]
["2026-09-30T18:36:15.191548+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:15.192068+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:15.192383+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:15.192528+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:15.193141+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:15.247362+00:00", "trade", 12.9967, 6.0]
["2026-09-30T18:36:15.754243+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:15.766020+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:15.766478+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:15.766486+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:15.808092+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:16.263067+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:16.263127+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:16.264474+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:16.285496+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:16.392791+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:16.393228+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:16.493832+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:16.516187+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:16.618313+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:17.647438+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:17.647893+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:17.727099+00:00", "trade", 13.0094, 2.0]
["2026-09-30T18:36:18.091698+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:18.092515+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:18.137198+00:00", "trade", 13.005, 10.0]
["2026-09-30T18:36:18.148301+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:18.149073+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:18.149525+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:18.434773+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:18.435216+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:18.435576+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:18.435605+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:18.436053+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:18.498733+00:00", "trade", 12.9738, 2.0]
["2026-09-30T18:36:18.618216+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:18.787218+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:18.787688+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:18.788140+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:19.107672+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:19.108126+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:19.108208+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:19.484538+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:19.485476+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:19.567545+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:19.567730+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:19.567855+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:19.567997+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:19.568306+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:19.692224+00:00", "trade", 13.005, 99.0]
["2026-09-30T18:36:19.692497+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:19.743401+00:00", "trade", 13.0088, 6.0]
["2026-09-30T18:36:20.038867+00:00", "trade", 13.007, 1.0]
["2026-09-30T18:36:20.685416+00:00", "trade", 13.005, 100.0]
["2026-09-30T18:36:20.685467+00:00", "trade", 13.005, 125.0]
["2026-09-30T18:36:22.216848+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:22.217307+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:23.151201+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:23.151658+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:23.291635+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:23.726858+00:00", "trade", 13.005, 5.0]
["2026-09-30T18:36:23.727177+00:00", "trade", 13.0, 8.0]
["2026-09-30T18:36:23.727309+00:00", "trade", 13.0, 14.0]
["2026-09-30T18:36:23.728210+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:24.279404+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:24.325278+00:00", "trade", 13.005, 100.0]
["2026-09-30T18:36:25.551015+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:25.551475+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:25.572071+00:00", "trade", 13.005, 71.0]
["2026-09-30T18:36:25.572887+00:00", "trade", 13.01, 29.0]
["2026-09-30T18:36:25.573316+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:25.573392+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:25.573420+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:25.573448+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:25.573725+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:25.614073+00:00", "trade", 13.005, 23.0]
["2026-09-30T18:36:25.683897+00:00", "trade", 13.005, 4.0]
["2026-09-30T18:36:25.876453+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:25.977131+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:26.420647+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:26.540343+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:27.039361+00:00", "trade", 12.9969, 12.0]
["2026-09-30T18:36:27.355859+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:27.356301+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:27.356697+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:27.357155+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:27.929437+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:28.206959+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:28.214421+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:28.214891+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:29.434762+00:00", "trade", 13.0056, 8.0]
["2026-09-30T18:36:29.435123+00:00", "trade", 13.0091, 7.0]
["2026-09-30T18:36:30.021762+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:30.022214+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:30.117790+00:00", "trade", 13.005, 8.0]
["2026-09-30T18:36:30.118479+00:00", "trade", 13.005, 24.0]
["2026-09-30T18:36:30.402693+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:31.050482+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:31.050923+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:31.055083+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:31.055547+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:32.019743+00:00", "trade", 12.9741, 3.0]
["2026-09-30T18:36:33.281378+00:00", "trade", 13.005, 1.0]
["2026-09-30T18:36:33.281911+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:33.281919+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:33.281983+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:33.282397+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:33.282677+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:33.283335+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:33.384235+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:33.742885+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:34.324772+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:34.324851+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:34.325242+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:34.325373+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:34.326887+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:34.327980+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:34.329299+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:34.354176+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:34.354569+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:34.828710+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:34.830186+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:34.830463+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:34.898902+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:34.899345+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:35.009514+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:35.029027+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:35.298822+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:35.310516+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:35.418503+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:35.472862+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:35.586278+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:35.829596+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:35.953615+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:35.973934+00:00", "trade", 13.005, 68.0]
["2026-09-30T18:36:36.102720+00:00", "trade", 12.9751, 28.0]
["2026-09-30T18:36:36.289164+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:36.560993+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:37.453002+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:37.663041+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:38.268296+00:00", "trade", 12.9751, 13.0]
["2026-09-30T18:36:39.324681+00:00", "trade", 13.01, 100.0]
["2026-09-30T18:36:39.324684+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:39.325168+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:39.325193+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:39.345800+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:39.346262+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:39.582639+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:40.238080+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:40.966941+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:40.967387+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:40.967644+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:40.970581+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:41.345848+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:41.347373+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:41.348585+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:41.362128+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:41.362511+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:41.424888+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:41.424937+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:41.428581+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:42.716416+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:43.564261+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:43.564333+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:43.564701+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:43.564793+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:43.565252+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:43.565336+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:43.567424+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:43.567630+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:43.779274+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:45.025028+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:45.026004+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:45.026056+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:46.203928+00:00", "trade", 12.9891, 29.0]
["2026-09-30T18:36:47.066846+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:47.567562+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:47.643308+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:47.643751+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:47.643810+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:47.644198+00:00", "trade", 13.01, 100.0]
["2026-09-30T18:36:47.644200+00:00", "trade", 13.01, 100.0]
["2026-09-30T18:36:47.644463+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:47.644470+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:47.644477+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:47.644485+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:47.644492+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:47.644497+00:00", "trade", 13.01, 171.0]
["2026-09-30T18:36:47.644498+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:47.644506+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:47.644511+00:00", "trade", 13.01, 100.0]
["2026-09-30T18:36:47.644513+00:00", "trade", 13.01, 100.0]
["2026-09-30T18:36:47.644513+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:47.644519+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:47.644610+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:47.644683+00:00", "quote", 13.01, 13.01]
["2026-09-30T18:36:47.644697+00:00", "quote", 13.01, 13.01]
["2026-09-30T18:36:47.644704+00:00", "quote", 13.01, 13.01]
["2026-09-30T18:36:47.644711+00:00", "quote", 13.01, 13.01]
["2026-09-30T18:36:47.644717+00:00", "quote", 13.01, 13.01]
["2026-09-30T18:36:47.644724+00:00", "quote", 13.01, 13.01]
["2026-09-30T18:36:47.644731+00:00", "quote", 13.01, 13.01]
["2026-09-30T18:36:47.644737+00:00", "quote", 13.01, 13.01]
["2026-09-30T18:36:47.644744+00:00", "quote", 13.01, 13.01]
["2026-09-30T18:36:47.644751+00:00", "quote", 13.01, 13.01]
["2026-09-30T18:36:47.644757+00:00", "quote", 13.01, 13.01]
["2026-09-30T18:36:47.644764+00:00", "quote", 13.01, 13.01]
["2026-09-30T18:36:47.644770+00:00", "quote", 13.01, 13.01]
["2026-09-30T18:36:47.644784+00:00", "trade", 13.01, 100.0]
["2026-09-30T18:36:47.644786+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:36:47.644790+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:36:47.644797+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:36:47.644803+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:36:47.644811+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:36:47.644818+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:36:47.644850+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:36:47.644866+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:36:47.645029+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:36:47.645119+00:00", "trade", 13.01, 4.0]
["2026-09-30T18:36:47.645177+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:36:47.645264+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:36:47.645340+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:36:47.645939+00:00", "trade", 13.01, 9.0]
["2026-09-30T18:36:47.646058+00:00", "trade", 13.01, 7.0]
["2026-09-30T18:36:47.646172+00:00", "trade", 13.015, 200.0]
["2026-09-30T18:36:47.646205+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:36:47.646502+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:36:47.648164+00:00", "trade", 13.015, 200.0]
["2026-09-30T18:36:47.648567+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:36:47.651159+00:00", "trade", 13.015, 100.0]
["2026-09-30T18:36:47.651967+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:36:47.703111+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:36:47.705686+00:00", "trade", 13.015, 2.0]
["2026-09-30T18:36:47.714990+00:00", "trade", 13.01, 75.0]
["2026-09-30T18:36:47.714991+00:00", "trade", 13.01, 500.0]
["2026-09-30T18:36:47.714992+00:00", "trade", 13.01, 115.0]
["2026-09-30T18:36:47.714994+00:00", "trade", 13.01, 15.0]
["2026-09-30T18:36:47.714997+00:00", "trade", 13.01, 2.0]
["2026-09-30T18:36:47.715044+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:36:47.715050+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:36:47.715057+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:36:47.715063+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:36:47.715070+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:36:47.715077+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:36:47.715097+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:36:47.715110+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:36:47.715153+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:36:47.715165+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:36:47.715203+00:00", "trade", 13.01, 200.0]
["2026-09-30T18:36:47.715214+00:00", "trade", 13.01, 100.0]
["2026-09-30T18:36:47.715217+00:00", "trade", 13.01, 100.0]
["2026-09-30T18:36:47.715222+00:00", "trade", 13.01, 700.0]
["2026-09-30T18:36:47.715228+00:00", "trade", 13.01, 900.0]
["2026-09-30T18:36:47.715239+00:00", "trade", 13.01, 200.0]
["2026-09-30T18:36:47.715244+00:00", "trade", 13.01, 100.0]
["2026-09-30T18:36:47.715265+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:36:47.715270+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:36:47.715278+00:00", "quote", 13.01, 13.01]
["2026-09-30T18:36:47.715286+00:00", "quote", 13.01, 13.01]
["2026-09-30T18:36:47.715292+00:00", "quote", 13.01, 13.01]
["2026-09-30T18:36:47.715299+00:00", "quote", 13.01, 13.01]
["2026-09-30T18:36:47.715305+00:00", "quote", 13.01, 13.01]
["2026-09-30T18:36:47.715314+00:00", "quote", 13.01, 13.01]
["2026-09-30T18:36:47.715320+00:00", "quote", 13.01, 13.01]
["2026-09-30T18:36:47.715328+00:00", "quote", 13.01, 13.01]
["2026-09-30T18:36:47.715329+00:00", "trade", 13.01, 100.0]
["2026-09-30T18:36:47.715342+00:00", "quote", 13.01, 13.01]
["2026-09-30T18:36:47.715350+00:00", "trade", 13.01, 75.0]
["2026-09-30T18:36:47.715351+00:00", "trade", 13.01, 159.0]
["2026-09-30T18:36:47.715351+00:00", "quote", 13.01, 13.01]
["2026-09-30T18:36:47.715355+00:00", "quote", 13.01, 13.01]
["2026-09-30T18:36:47.715361+00:00", "quote", 13.01, 13.01]
["2026-09-30T18:36:47.715370+00:00", "trade", 13.01, 100.0]
["2026-09-30T18:36:47.715375+00:00", "quote", 13.01, 13.01]
["2026-09-30T18:36:47.715382+00:00", "quote", 13.01, 13.01]
["2026-09-30T18:36:47.715388+00:00", "quote", 13.01, 13.01]
["2026-09-30T18:36:47.715396+00:00", "quote", 13.01, 13.01]
["2026-09-30T18:36:47.715404+00:00", "quote", 13.01, 13.01]
["2026-09-30T18:36:47.715416+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:47.715470+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:47.715690+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:47.715907+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:47.715933+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:47.715973+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:47.716413+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:47.717084+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:47.717915+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:47.816210+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:48.213273+00:00", "trade", 12.9758, 2.0]
["2026-09-30T18:36:48.716190+00:00", "trade", 13.005, 3.0]
["2026-09-30T18:36:49.715999+00:00", "trade", 13.005, 2.0]
["2026-09-30T18:36:49.745397+00:00", "trade", 13.0099, 16.0]
["2026-09-30T18:36:50.478747+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:51.054422+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:52.134439+00:00", "trade", 12.9758, 200.0]
["2026-09-30T18:36:52.683570+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:52.684769+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:52.685827+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:53.399119+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:53.811181+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:54.491645+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:54.491686+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:54.492162+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:54.568842+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:54.568936+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:54.569002+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:54.570594+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:55.010389+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:55.010908+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:55.133495+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:55.732765+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:55.732791+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:55.733410+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:55.733827+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:55.836965+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:57.576167+00:00", "trade", 13.005, 100.0]
["2026-09-30T18:36:57.577022+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:57.577047+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:57.608842+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:57.727873+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:57.731136+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:57.731273+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:57.739288+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:57.739770+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:57.739907+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:57.741342+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:57.832955+00:00", "trade", 13.005, 19.0]
["2026-09-30T18:36:57.835951+00:00", "trade", 13.005, 1.0]
["2026-09-30T18:36:57.865714+00:00", "trade", 13.005, 2.0]
["2026-09-30T18:36:58.214226+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:58.600694+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:36:58.680111+00:00", "trade", 12.9816, 2.0]
["2026-09-30T18:37:00.028989+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:37:00.060512+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:37:00.060528+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:37:00.060563+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:37:00.060609+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:37:00.060845+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:37:00.062258+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:37:00.140211+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:37:00.142651+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:37:00.557901+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:37:00.558646+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:37:00.558657+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:37:00.558901+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:37:00.626690+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:37:01.054244+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:37:01.057889+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:37:02.513419+00:00", "trade", 13.0, 1.0]
["2026-09-30T18:37:02.513428+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:37:02.513850+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:37:02.514136+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:37:02.514150+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:37:02.514522+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:37:02.514852+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:37:02.514889+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:37:02.531232+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:37:02.531239+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:37:02.531514+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:37:02.604572+00:00", "trade", 13.0, 791.0]
["2026-09-30T18:37:02.604574+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:37:02.604933+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:37:02.605007+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:37:02.605014+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:37:02.707076+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:37:02.707132+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:37:02.707233+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:37:02.707346+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:37:03.089467+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:37:03.089936+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:37:03.125214+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:37:03.769029+00:00", "trade", 13.0, 100.0]
["2026-09-30T18:37:03.790170+00:00", "trade", 12.9751, 20.0]
["2026-09-30T18:37:05.544845+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:37:05.546321+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:37:06.384261+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:37:06.464560+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:37:06.465018+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:37:06.465142+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:37:07.304251+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:37:07.306820+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:37:07.704914+00:00", "trade", 12.9861, 2.0]
["2026-09-30T18:37:07.796964+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:37:09.361003+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:37:09.713634+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:37:09.714044+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:37:09.714082+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:37:09.714128+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:37:09.714555+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:37:09.790604+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:37:09.790788+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:37:09.791229+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:37:10.241270+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:37:10.241341+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:37:10.245559+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:37:10.245575+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:37:10.283180+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:37:11.450487+00:00", "trade", 13.0, 100.0]
["2026-09-30T18:37:11.450488+00:00", "trade", 13.0, 100.0]
["2026-09-30T18:37:11.450508+00:00", "trade", 13.0, 100.0]
["2026-09-30T18:37:11.450509+00:00", "trade", 13.0, 26.0]
["2026-09-30T18:37:11.450511+00:00", "trade", 13.0, 500.0]
["2026-09-30T18:37:11.450512+00:00", "trade", 13.0, 75.0]
["2026-09-30T18:37:11.450516+00:00", "trade", 13.0, 300.0]
["2026-09-30T18:37:11.450603+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:37:11.450610+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:37:11.450617+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:37:11.450624+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:37:11.450637+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:37:11.450728+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:37:11.450757+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:37:11.450764+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:37:11.450789+00:00", "trade", 13.0, 100.0]
["2026-09-30T18:37:11.450790+00:00", "trade", 13.0, 4.0]
["2026-09-30T18:37:11.450901+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:37:11.450909+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:37:11.450929+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:37:11.450972+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:37:11.451014+00:00", "trade", 13.0, 3.0]
["2026-09-30T18:37:11.451014+00:00", "trade", 13.0, 126.0]
["2026-09-30T18:37:11.451016+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:37:11.451032+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:37:11.451039+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:37:11.451062+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:37:11.451077+00:00", "trade", 13.0, 100.0]
["2026-09-30T18:37:11.451084+00:00", "trade", 13.0, 10.0]
["2026-09-30T18:37:11.451085+00:00", "trade", 13.0, 500.0]
["2026-09-30T18:37:11.451086+00:00", "quote", 12.99, 13.01]
["2026-09-30T18:37:11.451091+00:00", "trade", 13.0, 1.0]
["2026-09-30T18:37:11.451116+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:37:11.451148+00:00", "trade", 13.0, 8.0]
["2026-09-30T18:37:11.451202+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:37:11.451228+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:37:11.451246+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:37:11.451287+00:00", "trade", 13.0, 74.0]
["2026-09-30T18:37:11.451317+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:37:11.451326+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:37:11.451377+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:37:11.451383+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:37:11.451389+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:37:11.451395+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:37:11.451402+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:37:11.451408+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:37:11.451415+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:37:11.451416+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:37:11.451426+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:37:11.451563+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:37:11.451570+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:37:11.451763+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:37:11.451825+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:37:11.451864+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:37:11.452253+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:37:11.452261+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:37:11.453138+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:37:11.453438+00:00", "trade", 12.99, 300.0]
["2026-09-30T18:37:11.453447+00:00", "trade", 12.995, 2.0]
["2026-09-30T18:37:11.454381+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:37:11.455576+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:37:11.456448+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:37:11.456473+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:37:11.458217+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:37:11.458662+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:37:11.459751+00:00", "trade", 12.99, 100.0]
["2026-09-30T18:37:11.459844+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:37:11.460532+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:37:11.460540+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:37:11.461729+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:37:11.462729+00:00", "trade", 12.99, 100.0]
["2026-09-30T18:37:11.474174+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:37:11.474625+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:37:11.635504+00:00", "trade", 12.995, 600.0]
["2026-09-30T18:37:11.635686+00:00", "trade", 12.995, 100.0]
["2026-09-30T18:37:11.785330+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:37:12.060750+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:37:12.394273+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:37:12.423101+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:37:12.426514+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:37:12.463557+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:37:12.463599+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:37:12.463883+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:37:12.463895+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:37:12.463915+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:37:12.464827+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:37:12.575484+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:37:12.575499+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:37:12.575672+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:37:12.636624+00:00", "trade", 12.995, 2.0]
["2026-09-30T18:37:12.869976+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:37:12.934377+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:37:13.264149+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:37:13.318309+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:37:13.585395+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:37:13.585473+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:37:13.585590+00:00", "trade", 12.99, 100.0]
["2026-09-30T18:37:13.585629+00:00", "trade", 12.99, 200.0]
["2026-09-30T18:37:13.585630+00:00", "trade", 12.99, 61.0]
["2026-09-30T18:37:13.585661+00:00", "trade", 12.99, 39.0]
["2026-09-30T18:37:13.585694+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:37:13.585933+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:37:13.585936+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:37:13.585942+00:00", "quote", 12.99, 12.99]
["2026-09-30T18:37:13.585950+00:00", "quote", 12.99, 12.99]
["2026-09-30T18:37:13.585953+00:00", "trade", 12.99, 46.0]
["2026-09-30T18:37:13.585956+00:00", "quote", 12.99, 12.99]
["2026-09-30T18:37:13.585962+00:00", "trade", 12.99, 250.0]
["2026-09-30T18:37:13.585964+00:00", "trade", 12.99, 5.0]
["2026-09-30T18:37:13.585964+00:00", "quote", 12.99, 12.99]
["2026-09-30T18:37:13.585971+00:00", "quote", 12.99, 12.99]
["2026-09-30T18:37:13.585978+00:00", "quote", 12.99, 12.99]
["2026-09-30T18:37:13.585985+00:00", "quote", 12.99, 12.99]
["2026-09-30T18:37:13.586001+00:00", "quote", 12.99, 12.99]
["2026-09-30T18:37:13.586008+00:00", "quote", 12.99, 12.99]
["2026-09-30T18:37:13.586015+00:00", "quote", 12.99, 12.99]
["2026-09-30T18:37:13.586030+00:00", "quote", 12.99, 12.99]
["2026-09-30T18:37:13.586037+00:00", "quote", 12.99, 12.99]
["2026-09-30T18:37:13.586073+00:00", "quote", 12.99, 12.99]
["2026-09-30T18:37:13.586120+00:00", "quote", 12.99, 12.99]
["2026-09-30T18:37:13.586152+00:00", "quote", 12.99, 12.99]
["2026-09-30T18:37:13.586153+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:37:13.586172+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:37:13.586201+00:00", "trade", 12.99, 10.0]
["2026-09-30T18:37:13.586202+00:00", "trade", 12.99, 1.0]
["2026-09-30T18:37:13.586302+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:37:13.586327+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:37:13.586357+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:37:13.586395+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:37:13.586401+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:37:13.586447+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:37:13.586565+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:37:13.586614+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:37:13.586637+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:37:13.586649+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:37:13.586735+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:37:13.586741+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:37:13.586771+00:00", "trade", 12.985, 100.0]
["2026-09-30T18:37:13.586803+00:00", "trade", 12.985, 50.0]
["2026-09-30T18:37:13.587434+00:00", "trade", 12.99, 11.0]
["2026-09-30T18:37:13.587685+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:37:13.589928+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:37:13.590773+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:37:13.590979+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:37:13.604848+00:00", "trade", 12.99, 5.0]
["2026-09-30T18:37:13.630206+00:00", "trade", 12.985, 8.0]
["2026-09-30T18:37:13.630246+00:00", "trade", 12.985, 21.0]
["2026-09-30T18:37:13.630298+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:37:13.630956+00:00", "trade", 12.985, 2.0]
["2026-09-30T18:37:13.665082+00:00", "trade", 12.9834, 20.0]
["2026-09-30T18:37:13.730596+00:00", "trade", 12.985, 1.0]
["2026-09-30T18:37:13.731239+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:37:13.731323+00:00", "trade", 12.985, 1.0]
["2026-09-30T18:37:13.753373+00:00", "trade", 12.985, 700.0]
["2026-09-30T18:37:13.842900+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:37:13.844292+00:00", "trade", 12.985, 5.0]
["2026-09-30T18:37:13.844772+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:37:13.895917+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:37:13.895946+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:37:14.733548+00:00", "trade", 12.9899, 300.0]
["2026-09-30T18:37:14.733906+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:37:14.734353+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:37:14.734493+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:37:14.734783+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:37:14.844958+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:37:15.297713+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:37:15.350406+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:37:15.350505+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:37:15.374268+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:37:15.852640+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:37:15.868695+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:37:16.136414+00:00", "trade", 12.99, 100.0]
["2026-09-30T18:37:16.136773+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:37:16.266691+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:37:16.286910+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:37:16.774863+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:37:17.068412+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:37:17.233319+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:37:17.301987+00:00", "trade", 12.9757, 68.0]
["2026-09-30T18:37:17.308557+00:00", "trade", 12.9757, 1.0]
["2026-09-30T18:37:18.686986+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:37:18.687369+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:37:18.687417+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:37:19.747402+00:00", "trade", 12.9948, 19.0]
["2026-09-30T18:37:21.010187+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:37:21.018874+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:37:21.032599+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:37:21.033379+00:00", "trade", 12.99, 100.0]
["2026-09-30T18:37:21.033379+00:00", "trade", 12.99, 100.0]
["2026-09-30T18:37:21.033579+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:37:21.033587+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:37:21.033594+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:37:21.033601+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:37:21.033608+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:37:21.033623+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:37:21.033631+00:00", "quote", 12.99, 12.99]
["2026-09-30T18:37:21.033647+00:00", "quote", 12.99, 12.99]
["2026-09-30T18:37:21.033654+00:00", "quote", 12.99, 12.99]
["2026-09-30T18:37:21.033673+00:00", "quote", 12.99, 12.99]
["2026-09-30T18:37:21.033696+00:00", "quote", 12.99, 12.99]
["2026-09-30T18:37:21.033707+00:00", "trade", 12.99, 100.0]
["2026-09-30T18:37:21.033709+00:00", "quote", 12.99, 12.99]
["2026-09-30T18:37:21.033722+00:00", "quote", 12.99, 12.99]
["2026-09-30T18:37:21.033792+00:00", "quote", 12.99, 12.99]
["2026-09-30T18:37:21.033793+00:00", "trade", 12.99, 100.0]
["2026-09-30T18:37:21.033983+00:00", "trade", 12.99, 1445.0]
["2026-09-30T18:37:21.033983+00:00", "quote", 12.99, 12.99]
["2026-09-30T18:37:21.034090+00:00", "quote", 12.99, 12.99]
["2026-09-30T18:37:21.034098+00:00", "quote", 12.99, 12.99]
["2026-09-30T18:37:21.034141+00:00", "quote", 12.99, 12.99]
["2026-09-30T18:37:21.035208+00:00", "quote", 12.99, 12.99]
["2026-09-30T18:37:21.035252+00:00", "quote", 12.99, 12.99]
["2026-09-30T18:37:21.035325+00:00", "quote", 12.99, 12.99]
["2026-09-30T18:37:21.035402+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:37:21.035746+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:37:21.036455+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:37:21.036576+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:37:21.036611+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:37:21.036735+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:37:21.037281+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:37:21.037288+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:37:21.042236+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:37:21.042401+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:37:21.044703+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:37:21.067290+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:37:21.216718+00:00", "trade", 12.995, 75.0]
["2026-09-30T18:37:21.737137+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:37:23.803366+00:00", "trade", 12.9885, 2.0]
["2026-09-30T18:37:23.804810+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:37:24.073022+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:37:26.036217+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:37:26.037547+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:37:26.979222+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:37:28.971674+00:00", "trade", 12.9758, 100.0]
["2026-09-30T18:37:29.247098+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:37:29.247565+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:37:29.783865+00:00", "trade", 12.9933, 1.0]
["2026-09-30T18:37:30.632292+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:37:30.633603+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:37:32.176717+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:37:32.177179+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:37:32.209684+00:00", "trade", 12.995, 500.0]
["2026-09-30T18:37:32.210470+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:37:32.212913+00:00", "trade", 12.995, 83.0]
["2026-09-30T18:37:32.263535+00:00", "trade", 12.99, 12.0]
["2026-09-30T18:37:32.657678+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:37:32.658178+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:37:32.677890+00:00", "trade", 12.995, 200.0]
["2026-09-30T18:37:32.678438+00:00", "trade", 12.995, 200.0]
["2026-09-30T18:37:32.678497+00:00", "trade", 12.995, 1900.0]
["2026-09-30T18:37:32.678750+00:00", "trade", 12.995, 200.0]
["2026-09-30T18:37:32.700894+00:00", "trade", 12.995, 200.0]
["2026-09-30T18:37:32.701137+00:00", "trade", 12.995, 200.0]
["2026-09-30T18:37:32.701400+00:00", "trade", 12.995, 200.0]
["2026-09-30T18:37:32.702270+00:00", "trade", 12.995, 1800.0]
["2026-09-30T18:37:32.702348+00:00", "trade", 12.995, 200.0]
["2026-09-30T18:37:32.702413+00:00", "trade", 12.995, 200.0]
["2026-09-30T18:37:32.706990+00:00", "trade", 12.995, 400.0]
["2026-09-30T18:37:32.707459+00:00", "trade", 12.995, 200.0]
["2026-09-30T18:37:32.707481+00:00", "trade", 12.995, 400.0]
["2026-09-30T18:37:32.707623+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:37:32.707800+00:00", "trade", 12.995, 400.0]
["2026-09-30T18:37:32.707854+00:00", "trade", 12.995, 400.0]
["2026-09-30T18:37:32.707938+00:00", "trade", 12.995, 400.0]
["2026-09-30T18:37:32.708201+00:00", "trade", 12.995, 200.0]
["2026-09-30T18:37:32.708239+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:37:32.708259+00:00", "trade", 12.995, 200.0]
["2026-09-30T18:37:32.708397+00:00", "trade", 12.995, 400.0]
["2026-09-30T18:37:32.708611+00:00", "trade", 12.995, 400.0]
["2026-09-30T18:37:32.708639+00:00", "trade", 12.995, 200.0]
["2026-09-30T18:37:32.708723+00:00", "trade", 12.995, 400.0]
["2026-09-30T18:37:32.708726+00:00", "trade", 12.995, 200.0]
["2026-09-30T18:37:32.708853+00:00", "trade", 12.995, 400.0]
["2026-09-30T18:37:32.708864+00:00", "trade", 12.995, 200.0]
["2026-09-30T18:37:32.708924+00:00", "trade", 12.995, 200.0]
["2026-09-30T18:37:32.708944+00:00", "trade", 12.995, 200.0]
["2026-09-30T18:37:32.709020+00:00", "trade", 12.995, 400.0]
["2026-09-30T18:37:32.709025+00:00", "trade", 12.995, 200.0]
["2026-09-30T18:37:32.709106+00:00", "trade", 12.995, 200.0]
["2026-09-30T18:37:32.709185+00:00", "trade", 12.995, 200.0]
["2026-09-30T18:37:32.709265+00:00", "trade", 12.995, 200.0]
["2026-09-30T18:37:32.709321+00:00", "trade", 12.995, 400.0]
["2026-09-30T18:37:32.709343+00:00", "trade", 12.995, 200.0]
["2026-09-30T18:37:32.709396+00:00", "trade", 12.995, 400.0]
["2026-09-30T18:37:32.709420+00:00", "trade", 12.995, 200.0]
["2026-09-30T18:37:32.709686+00:00", "trade", 12.995, 200.0]
["2026-09-30T18:37:32.710447+00:00", "trade", 12.995, 400.0]
["2026-09-30T18:37:32.710581+00:00", "trade", 12.995, 200.0]
["2026-09-30T18:37:32.711026+00:00", "trade", 12.995, 200.0]
["2026-09-30T18:37:32.711238+00:00", "trade", 12.995, 400.0]
["2026-09-30T18:37:32.711398+00:00", "trade", 12.995, 200.0]
["2026-09-30T18:37:32.711586+00:00", "trade", 12.995, 200.0]
["2026-09-30T18:37:32.711789+00:00", "trade", 12.995, 200.0]
["2026-09-30T18:37:32.711860+00:00", "trade", 12.9944, 50.0]
["2026-09-30T18:37:32.711998+00:00", "trade", 12.995, 200.0]
["2026-09-30T18:37:32.712016+00:00", "trade", 12.995, 100.0]
["2026-09-30T18:37:32.712109+00:00", "trade", 12.995, 200.0]
["2026-09-30T18:37:32.712137+00:00", "trade", 12.995, 200.0]
["2026-09-30T18:37:32.712341+00:00", "trade", 12.995, 200.0]
["2026-09-30T18:37:32.712440+00:00", "trade", 12.995, 200.0]
["2026-09-30T18:37:32.712516+00:00", "trade", 12.995, 200.0]
["2026-09-30T18:37:32.712580+00:00", "trade", 12.995, 200.0]
["2026-09-30T18:37:32.712817+00:00", "trade", 12.995, 200.0]
["2026-09-30T18:37:32.712881+00:00", "trade", 12.995, 200.0]
["2026-09-30T18:37:32.712959+00:00", "trade", 12.995, 200.0]
["2026-09-30T18:37:32.713297+00:00", "trade", 12.995, 200.0]
["2026-09-30T18:37:32.713537+00:00", "trade", 12.995, 200.0]
["2026-09-30T18:37:32.771889+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:37:32.983914+00:00", "trade", 12.995, 300.0]
["2026-09-30T18:37:33.044216+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:37:33.044686+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:37:33.087444+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:37:33.612866+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:37:35.213595+00:00", "trade", 12.991, 2.0]
["2026-09-30T18:37:35.300691+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:37:35.301150+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:37:35.339393+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:37:35.744054+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:37:35.744296+00:00", "trade", 12.9937, 12.0]
["2026-09-30T18:37:35.745088+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:37:35.745539+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:37:35.774704+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:37:39.091430+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:37:40.012088+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:37:40.012569+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:37:40.013687+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:37:40.015626+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:37:40.016075+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:37:40.016566+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:37:40.017030+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:37:40.188303+00:00", "trade", 12.995, 200.0]
["2026-09-30T18:37:41.281604+00:00", "trade", 12.9766, 100.0]
["2026-09-30T18:37:41.286429+00:00", "trade", 12.9766, 19.0]
["2026-09-30T18:37:41.797126+00:00", "trade", 13.0, 1.0]
["2026-09-30T18:37:41.798847+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:37:42.852644+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:37:42.853143+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:37:42.905770+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:37:42.908339+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:37:42.909719+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:37:42.912326+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:37:42.912757+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:37:42.984525+00:00", "trade", 12.99, 9.0]
["2026-09-30T18:37:43.499269+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:37:45.670920+00:00", "trade", 13.0, 4.0]
["2026-09-30T18:37:45.675105+00:00", "trade", 13.0, 2.0]
["2026-09-30T18:37:45.729307+00:00", "trade", 13.0, 1.0]
["2026-09-30T18:37:46.193466+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:37:46.724407+00:00", "trade", 12.9937, 3.0]
["2026-09-30T18:37:46.727686+00:00", "trade", 12.9917, 300.0]
["2026-09-30T18:37:47.306182+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:37:47.306725+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:37:47.307181+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:37:47.465476+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:37:47.473984+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:37:47.474009+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:37:47.476535+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:37:48.046550+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:37:48.148293+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:37:50.100525+00:00", "trade", 12.9917, 2.0]
["2026-09-30T18:37:50.925586+00:00", "trade", 12.995, 7.0]
["2026-09-30T18:37:57.705676+00:00", "trade", 13.0, 100.0]
["2026-09-30T18:37:57.705803+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:37:57.706066+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:37:57.706134+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:37:57.706204+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:37:57.706230+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:37:57.706591+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:37:57.709410+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:37:57.710442+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:37:57.711217+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:37:57.716114+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:37:57.716126+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:37:58.050962+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:37:58.051431+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:37:58.617970+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:37:58.618356+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:37:58.618418+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:37:58.618426+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:37:58.618436+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:37:58.845676+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:38:00.015673+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:38:00.015728+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:38:00.015765+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:38:00.015782+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:38:01.846046+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:38:01.846096+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:38:01.846476+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:38:02.009530+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:38:02.013900+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:38:02.320514+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:38:02.360791+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:38:02.713399+00:00", "trade", 12.9951, 11.0]
["2026-09-30T18:38:02.795454+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:38:02.795488+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:38:02.795502+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:38:02.862664+00:00", "trade", 12.9926, 2.0]
["2026-09-30T18:38:02.863474+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:38:02.863481+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:38:02.863488+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:38:03.119215+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:38:03.119814+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:38:04.061901+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:38:04.289203+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:38:04.803547+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:38:04.804002+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:38:04.804060+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:38:04.804143+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:38:04.804157+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:38:05.258829+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:38:05.258900+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:38:05.258919+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:38:05.259364+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:38:06.246939+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:38:06.247398+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:38:06.953983+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:38:06.954439+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:38:07.793123+00:00", "trade", 12.9784, 116.0]
["2026-09-30T18:38:07.923810+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:38:07.923887+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:38:07.923906+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:38:07.923918+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:38:08.246973+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:38:08.247034+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:38:08.247042+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:38:08.913313+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:38:08.913643+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:38:09.005666+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:38:09.005725+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:38:10.092655+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:38:10.104485+00:00", "trade", 12.9761, 22.0]
["2026-09-30T18:38:10.239630+00:00", "trade", 12.995, 2.0]
["2026-09-30T18:38:10.240074+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:38:11.071909+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:38:11.935863+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:38:12.206963+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:38:12.209950+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:38:12.212775+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:38:12.213254+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:38:12.213266+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:38:12.214146+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:38:12.260930+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:38:12.260989+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:38:13.019908+00:00", "trade", 13.0, 100.0]
["2026-09-30T18:38:13.020314+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:38:13.020326+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:38:13.020466+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:38:13.025677+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:38:13.026883+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:38:13.031527+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:38:13.031893+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:38:13.031956+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:38:13.174604+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:38:13.175068+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:38:13.520382+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:38:13.527270+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:38:13.527710+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:38:15.898367+00:00", "trade", 12.9926, 2.0]
["2026-09-30T18:38:16.217858+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:38:16.226045+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:38:16.226068+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:38:16.226106+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:38:16.226163+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:38:16.348809+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:38:16.349143+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:38:16.349160+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:38:16.532058+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:38:16.591076+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:38:17.260403+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:38:17.276950+00:00", "trade", 13.0, 1.0]
["2026-09-30T18:38:17.276993+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:38:17.277612+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:38:17.277734+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:38:17.278123+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:38:17.326928+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:38:17.415867+00:00", "trade", 13.0, 1.0]
["2026-09-30T18:38:17.422876+00:00", "trade", 12.976, 100.0]
["2026-09-30T18:38:17.601603+00:00", "trade", 12.976, 10.0]
["2026-09-30T18:38:18.226250+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:38:18.226839+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:38:18.232193+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:38:19.877210+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:38:19.877265+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:38:19.958567+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:38:19.958753+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:38:21.083227+00:00", "trade", 12.997, 6.0]
["2026-09-30T18:38:21.083897+00:00", "trade", 12.99, 8.0]
["2026-09-30T18:38:21.107637+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:38:21.290520+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:38:21.290988+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:38:21.767056+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:38:21.767875+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:38:21.767933+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:38:21.873869+00:00", "trade", 12.995, 20.0]
["2026-09-30T18:38:21.941827+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:38:21.942262+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:38:21.944978+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:38:21.945099+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:38:21.945433+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:38:22.247260+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:38:22.247267+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:38:22.247780+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:38:22.247793+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:38:22.469633+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:38:22.470190+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:38:22.470565+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:38:23.299434+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:38:23.299955+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:38:23.299982+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:38:24.014097+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:38:24.014355+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:38:24.040571+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:38:24.043187+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:38:25.558510+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:38:25.558551+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:38:26.150040+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:38:26.150404+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:38:26.150852+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:38:26.282355+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:38:26.291455+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:38:26.291508+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:38:26.529768+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:38:26.530294+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:38:27.036496+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:38:27.350094+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:38:28.130628+00:00", "trade", 12.995, 1.0]
["2026-09-30T18:38:28.131541+00:00", "trade", 12.995, 100.0]
["2026-09-30T18:38:28.132492+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:38:28.145163+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:38:29.385327+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:38:29.385350+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:38:29.385786+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:38:29.386287+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:38:29.610656+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:38:29.888131+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:38:30.139858+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:38:30.186897+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:38:30.822010+00:00", "trade", 12.9937, 1.0]
["2026-09-30T18:38:30.822837+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:38:32.715400+00:00", "trade", 12.9969, 1.0]
["2026-09-30T18:38:32.868062+00:00", "trade", 13.0, 74.0]
["2026-09-30T18:38:32.868063+00:00", "trade", 13.0, 100.0]
["2026-09-30T18:38:32.868066+00:00", "trade", 13.0, 200.0]
["2026-09-30T18:38:32.868066+00:00", "trade", 13.0, 2200.0]
["2026-09-30T18:38:32.868069+00:00", "trade", 13.0, 100.0]
["2026-09-30T18:38:32.868069+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:38:32.868075+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:38:32.868078+00:00", "trade", 13.0, 100.0]
["2026-09-30T18:38:32.868079+00:00", "trade", 13.0, 700.0]
["2026-09-30T18:38:32.868082+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:38:32.868108+00:00", "trade", 13.0, 60.0]
["2026-09-30T18:38:32.868114+00:00", "trade", 13.0, 40.0]
["2026-09-30T18:38:32.868116+00:00", "trade", 13.0, 60.0]
["2026-09-30T18:38:32.868143+00:00", "trade", 13.0, 540.0]
["2026-09-30T18:38:32.868205+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:38:32.868218+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:38:32.868232+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:38:32.868272+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:38:32.868363+00:00", "trade", 13.0, 100.0]
["2026-09-30T18:38:32.868387+00:00", "trade", 13.0, 7.0]
["2026-09-30T18:38:32.868458+00:00", "trade", 13.0, 500.0]
["2026-09-30T18:38:32.868458+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:38:32.868460+00:00", "trade", 13.0, 86.0]
["2026-09-30T18:38:32.868478+00:00", "trade", 13.0, 414.0]
["2026-09-30T18:38:32.868501+00:00", "quote", 13.0, 13.0]
["2026-09-30T18:38:32.868506+00:00", "quote", 13.0, 13.0]
["2026-09-30T18:38:32.868509+00:00", "trade", 13.0, 100.0]
["2026-09-30T18:38:32.868538+00:00", "quote", 13.0, 13.0]
["2026-09-30T18:38:32.868544+00:00", "quote", 13.0, 13.0]
["2026-09-30T18:38:32.868545+00:00", "quote", 13.0, 13.0]
["2026-09-30T18:38:32.868553+00:00", "quote", 13.0, 13.0]
["2026-09-30T18:38:32.868560+00:00", "quote", 13.0, 13.0]
["2026-09-30T18:38:32.868566+00:00", "quote", 13.0, 13.0]
["2026-09-30T18:38:32.868580+00:00", "quote", 13.0, 13.0]
["2026-09-30T18:38:32.868586+00:00", "quote", 13.0, 13.0]
["2026-09-30T18:38:32.868600+00:00", "quote", 13.0, 13.0]
["2026-09-30T18:38:32.868606+00:00", "quote", 13.0, 13.0]
["2026-09-30T18:38:32.868613+00:00", "quote", 13.0, 13.0]
["2026-09-30T18:38:32.868626+00:00", "quote", 13.0, 13.0]
["2026-09-30T18:38:32.868633+00:00", "quote", 13.0, 13.0]
["2026-09-30T18:38:32.868640+00:00", "quote", 13.0, 13.0]
["2026-09-30T18:38:32.868657+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:38:32.868658+00:00", "trade", 13.0, 100.0]
["2026-09-30T18:38:32.868658+00:00", "trade", 13.0, 100.0]
["2026-09-30T18:38:32.868658+00:00", "trade", 13.0, 100.0]
["2026-09-30T18:38:32.868708+00:00", "trade", 13.0, 1.0]
["2026-09-30T18:38:32.868753+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:38:32.868775+00:00", "quote", 13.0, 13.0]
["2026-09-30T18:38:32.868789+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:38:32.868811+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:38:32.868862+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:38:32.868875+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:38:32.868888+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:38:32.868912+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:38:32.868922+00:00", "quote", 13.0, 13.0]
["2026-09-30T18:38:32.868936+00:00", "quote", 13.0, 13.0]
["2026-09-30T18:38:32.868957+00:00", "quote", 13.0, 13.0]
["2026-09-30T18:38:32.868963+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:38:32.869435+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:38:32.870095+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:38:32.870118+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:38:32.870375+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:38:32.870752+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:38:32.870759+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:38:32.871188+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:38:32.969575+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:38:32.976066+00:00", "trade", 13.005, 100.0]
["2026-09-30T18:38:32.976830+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:38:32.978817+00:00", "trade", 13.0, 2921.0]
["2026-09-30T18:38:32.986939+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:38:32.987307+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:38:32.987756+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:38:32.988132+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:38:32.988613+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:38:32.990081+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:38:32.990491+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:38:32.993262+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:38:33.016598+00:00", "trade", 13.0, 75.0]
["2026-09-30T18:38:33.016598+00:00", "trade", 13.0, 6.0]
["2026-09-30T18:38:33.016599+00:00", "trade", 13.0, 120.0]
["2026-09-30T18:38:33.016600+00:00", "trade", 13.0, 5.0]
["2026-09-30T18:38:33.016672+00:00", "trade", 13.0, 100.0]
["2026-09-30T18:38:33.016774+00:00", "trade", 13.0, 200.0]
["2026-09-30T18:38:33.016783+00:00", "quote", 13.0, 13.0]
["2026-09-30T18:38:33.016790+00:00", "quote", 13.0, 13.0]
["2026-09-30T18:38:33.016797+00:00", "quote", 13.0, 13.0]
["2026-09-30T18:38:33.016804+00:00", "quote", 13.0, 13.0]
["2026-09-30T18:38:33.016811+00:00", "quote", 13.0, 13.0]
["2026-09-30T18:38:33.016817+00:00", "quote", 13.0, 13.0]
["2026-09-30T18:38:33.016825+00:00", "quote", 13.0, 13.0]
["2026-09-30T18:38:33.016832+00:00", "quote", 13.0, 13.0]
["2026-09-30T18:38:33.016839+00:00", "quote", 13.0, 13.0]
["2026-09-30T18:38:33.016901+00:00", "trade", 13.0, 379.0]
["2026-09-30T18:38:33.016911+00:00", "quote", 13.0, 13.0]
["2026-09-30T18:38:33.016947+00:00", "trade", 13.0, 578.0]
["2026-09-30T18:38:33.016949+00:00", "quote", 13.0, 13.0]
["2026-09-30T18:38:33.016957+00:00", "trade", 13.0, 965.0]
["2026-09-30T18:38:33.016958+00:00", "trade", 13.0, 400.0]
["2026-09-30T18:38:33.016986+00:00", "quote", 13.0, 13.0]
["2026-09-30T18:38:33.016993+00:00", "quote", 13.0, 13.0]
["2026-09-30T18:38:33.016999+00:00", "trade", 13.0, 200.0]
["2026-09-30T18:38:33.017000+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:38:33.017054+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:38:33.017122+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:38:33.017168+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:38:33.017207+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:38:33.017210+00:00", "trade", 13.0, 1900.0]
["2026-09-30T18:38:33.017225+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:38:33.017250+00:00", "trade", 13.0, 348.0]
["2026-09-30T18:38:33.017259+00:00", "trade", 13.0, 100.0]
["2026-09-30T18:38:33.017496+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:38:33.017511+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:38:33.017525+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:38:33.017547+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:38:33.017967+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:38:33.018524+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:38:33.022440+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:38:33.117020+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:38:33.117444+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:38:33.217567+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:38:33.218072+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:38:33.320383+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:38:33.561738+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:38:33.570804+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:38:33.571256+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:38:33.613402+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:38:33.613465+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:38:33.614357+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:38:33.614813+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:38:33.624240+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:38:33.624267+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:38:33.625581+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:38:33.626011+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:38:33.730320+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:38:33.850135+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:38:33.850639+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:38:34.107965+00:00", "trade", 12.9998, 10.0]
["2026-09-30T18:38:34.132271+00:00", "trade", 12.995, 1.0]
["2026-09-30T18:38:34.134069+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:38:34.187034+00:00", "trade", 12.995, 200.0]
["2026-09-30T18:38:34.187223+00:00", "trade", 12.995, 200.0]
["2026-09-30T18:38:34.187244+00:00", "trade", 12.995, 200.0]
["2026-09-30T18:38:34.187927+00:00", "trade", 12.995, 1900.0]
["2026-09-30T18:38:34.188549+00:00", "trade", 12.9993, 50.0]
["2026-09-30T18:38:34.191223+00:00", "trade", 12.995, 100.0]
["2026-09-30T18:38:34.191485+00:00", "trade", 12.995, 400.0]
["2026-09-30T18:38:34.191666+00:00", "trade", 12.995, 100.0]
["2026-09-30T18:38:34.191668+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:38:34.191785+00:00", "trade", 12.995, 200.0]
["2026-09-30T18:38:34.192155+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:38:34.192207+00:00", "trade", 12.995, 200.0]
["2026-09-30T18:38:34.192347+00:00", "trade", 12.995, 200.0]
["2026-09-30T18:38:34.192428+00:00", "trade", 12.995, 200.0]
["2026-09-30T18:38:34.196976+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:38:34.197436+00:00", "trade", 12.995, 200.0]
["2026-09-30T18:38:34.197550+00:00", "trade", 12.995, 200.0]
["2026-09-30T18:38:34.197614+00:00", "trade", 12.995, 200.0]
["2026-09-30T18:38:34.201567+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:38:34.205980+00:00", "trade", 12.995, 200.0]
["2026-09-30T18:38:34.206040+00:00", "trade", 12.995, 200.0]
["2026-09-30T18:38:34.206113+00:00", "trade", 12.995, 200.0]
["2026-09-30T18:38:34.212172+00:00", "trade", 12.995, 200.0]
["2026-09-30T18:38:34.212605+00:00", "trade", 12.995, 200.0]
["2026-09-30T18:38:34.212727+00:00", "trade", 12.995, 200.0]
["2026-09-30T18:38:34.297081+00:00", "trade", 12.995, 100.0]
["2026-09-30T18:38:34.297318+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:38:34.433108+00:00", "trade", 12.995, 5.0]
["2026-09-30T18:38:34.452628+00:00", "trade", 12.995, 200.0]
["2026-09-30T18:38:34.463648+00:00", "trade", 12.995, 200.0]
["2026-09-30T18:38:34.495997+00:00", "trade", 12.995, 1900.0]
["2026-09-30T18:38:34.496139+00:00", "trade", 12.995, 1900.0]
["2026-09-30T18:38:34.497563+00:00", "trade", 12.995, 1900.0]
["2026-09-30T18:38:34.497587+00:00", "trade", 12.995, 200.0]
["2026-09-30T18:38:34.497877+00:00", "trade", 12.995, 400.0]
["2026-09-30T18:38:34.498181+00:00", "trade", 12.995, 400.0]
["2026-09-30T18:38:34.498479+00:00", "trade", 12.995, 400.0]
["2026-09-30T18:38:34.498780+00:00", "trade", 12.995, 400.0]
["2026-09-30T18:38:34.514148+00:00", "trade", 12.995, 100.0]
["2026-09-30T18:38:34.722325+00:00", "trade", 12.995, 200.0]
["2026-09-30T18:38:34.722693+00:00", "trade", 12.995, 200.0]
["2026-09-30T18:38:34.723453+00:00", "trade", 12.995, 1900.0]
["2026-09-30T18:38:34.723667+00:00", "trade", 12.995, 1900.0]
["2026-09-30T18:38:34.730324+00:00", "trade", 12.995, 200.0]
["2026-09-30T18:38:34.730615+00:00", "trade", 12.995, 400.0]
["2026-09-30T18:38:34.730922+00:00", "trade", 12.995, 400.0]
["2026-09-30T18:38:34.731219+00:00", "trade", 12.995, 400.0]
["2026-09-30T18:38:34.731255+00:00", "trade", 12.995, 100.0]
["2026-09-30T18:38:34.731543+00:00", "trade", 12.995, 50.0]
["2026-09-30T18:38:34.736960+00:00", "trade", 12.995, 350.0]
["2026-09-30T18:38:34.737183+00:00", "trade", 12.995, 100.0]
["2026-09-30T18:38:34.737588+00:00", "trade", 12.995, 141.0]
["2026-09-30T18:38:34.744605+00:00", "trade", 12.995, 350.0]
["2026-09-30T18:38:34.747951+00:00", "trade", 12.99, 75.0]
["2026-09-30T18:38:34.747952+00:00", "trade", 12.99, 100.0]
["2026-09-30T18:38:34.747954+00:00", "trade", 12.99, 100.0]
["2026-09-30T18:38:34.747956+00:00", "trade", 12.99, 172.0]
["2026-09-30T18:38:34.747959+00:00", "trade", 12.99, 348.0]
["2026-09-30T18:38:34.747959+00:00", "trade", 12.99, 100.0]
["2026-09-30T18:38:34.747988+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:38:34.747995+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:38:34.748001+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:38:34.748008+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:38:34.748015+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:38:34.748021+00:00", "trade", 12.99, 100.0]
["2026-09-30T18:38:34.748028+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:38:34.748030+00:00", "trade", 12.99, 100.0]
["2026-09-30T18:38:34.748032+00:00", "trade", 12.99, 18.0]
["2026-09-30T18:38:34.748035+00:00", "trade", 12.99, 50.0]
["2026-09-30T18:38:34.748035+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:38:34.748039+00:00", "trade", 12.99, 50.0]
["2026-09-30T18:38:34.748041+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:38:34.748045+00:00", "trade", 12.99, 100.0]
["2026-09-30T18:38:34.748049+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:38:34.748063+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:38:34.748070+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:38:34.748084+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:38:34.748090+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:38:34.748097+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:38:34.748105+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:38:34.748113+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:38:34.748126+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:38:34.748133+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:38:34.748140+00:00", "trade", 12.99, 25.0]
["2026-09-30T18:38:34.748140+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:38:34.748161+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:38:34.748168+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:38:34.748181+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:38:34.748189+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:38:34.748195+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:38:34.748203+00:00", "quote", 12.99, 12.99]
["2026-09-30T18:38:34.748210+00:00", "quote", 12.99, 12.99]
["2026-09-30T18:38:34.748218+00:00", "quote", 12.99, 12.99]
["2026-09-30T18:38:34.748225+00:00", "quote", 12.99, 12.99]
["2026-09-30T18:38:34.748232+00:00", "quote", 12.99, 12.99]
["2026-09-30T18:38:34.748240+00:00", "quote", 12.99, 12.99]
["2026-09-30T18:38:34.748247+00:00", "quote", 12.99, 12.99]
["2026-09-30T18:38:34.748253+00:00", "quote", 12.99, 12.99]
["2026-09-30T18:38:34.748260+00:00", "quote", 12.99, 12.99]
["2026-09-30T18:38:34.748267+00:00", "quote", 12.99, 12.99]
["2026-09-30T18:38:34.748341+00:00", "trade", 12.99, 17.0]
["2026-09-30T18:38:34.748374+00:00", "trade", 12.99, 75.0]
["2026-09-30T18:38:34.748376+00:00", "trade", 12.99, 224.0]
["2026-09-30T18:38:34.748376+00:00", "trade", 12.99, 60.0]
["2026-09-30T18:38:34.748376+00:00", "trade", 12.99, 100.0]
["2026-09-30T18:38:34.748380+00:00", "trade", 12.99, 75.0]
["2026-09-30T18:38:34.748382+00:00", "trade", 12.99, 1.0]
["2026-09-30T18:38:34.748409+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:38:34.748413+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:38:34.748488+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:38:34.748567+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:38:34.748576+00:00", "trade", 12.995, 350.0]
["2026-09-30T18:38:34.748589+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:38:34.748646+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:38:34.748691+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:38:34.748710+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:38:34.748828+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:38:34.748935+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:38:34.748945+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:38:34.749072+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:38:34.749524+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:38:34.749675+00:00", "trade", 12.985, 178.0]
["2026-09-30T18:38:34.769022+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:38:34.800625+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:38:35.187805+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:38:35.599771+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:38:35.711146+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:38:35.751587+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:38:36.041073+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:38:36.455792+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:38:36.456254+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:38:36.624505+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:38:36.696793+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:38:36.981663+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:38:37.041320+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:38:37.041586+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:38:37.041799+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:38:37.267304+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:38:37.270105+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:38:37.275378+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:38:37.301570+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:38:37.602178+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:38:37.614635+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:38:39.202268+00:00", "trade", 12.9966, 3.0]
["2026-09-30T18:38:40.711669+00:00", "trade", 12.9946, 2.0]
["2026-09-30T18:38:44.355708+00:00", "trade", 12.985, 300.0]
["2026-09-30T18:38:44.356117+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:38:44.356655+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:38:44.408578+00:00", "trade", 12.985, 48.0]
["2026-09-30T18:38:44.409387+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:38:44.409394+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:38:44.419878+00:00", "trade", 12.985, 300.0]
["2026-09-30T18:38:45.449087+00:00", "trade", 12.98, 1.0]
["2026-09-30T18:38:45.449526+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:38:45.449579+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:38:45.451186+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:38:47.562968+00:00", "trade", 12.978, 25.0]
["2026-09-30T18:38:50.786116+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:38:50.786170+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:38:51.391066+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:38:51.487354+00:00", "trade", 12.9963, 7.0]
["2026-09-30T18:38:51.487396+00:00", "trade", 12.9963, 4.0]
["2026-09-30T18:38:51.487424+00:00", "trade", 12.9955, 10.0]
["2026-09-30T18:38:51.487477+00:00", "trade", 12.9955, 5.0]
["2026-09-30T18:38:51.488161+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:38:51.737600+00:00", "trade", 12.98, 10.0]
["2026-09-30T18:38:53.321589+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:38:53.552038+00:00", "trade", 12.978, 100.0]
["2026-09-30T18:38:54.499018+00:00", "trade", 12.9946, 1.0]
["2026-09-30T18:38:55.899957+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:38:56.033407+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:38:56.119464+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:38:56.130019+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:38:56.130493+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:38:56.136654+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:38:57.364355+00:00", "trade", 12.985, 402.0]
["2026-09-30T18:38:57.516772+00:00", "trade", 12.99, 1.0]
["2026-09-30T18:38:57.516778+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:38:57.517226+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:38:57.517261+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:38:57.532810+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:38:57.532811+00:00", "trade", 12.99, 2.0]
["2026-09-30T18:38:57.537015+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:38:58.030023+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:39:02.411343+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:39:02.415516+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:39:02.415529+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:39:02.692639+00:00", "trade", 12.99, 1.0]
["2026-09-30T18:39:02.693155+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:39:02.693253+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:39:02.703248+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:39:02.704989+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:39:02.706130+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:39:02.709126+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:39:02.774357+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:39:02.970203+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:39:02.970310+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:39:02.970570+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:39:02.970734+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:39:03.074777+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:39:03.246834+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:39:03.247048+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:39:03.247113+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:39:03.247187+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:39:03.265599+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:39:03.265619+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:39:03.554420+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:39:03.853160+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:39:03.853234+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:39:03.853472+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:39:04.031114+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:39:04.332145+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:39:04.733417+00:00", "trade", 12.9905, 15.0]
["2026-09-30T18:39:05.088109+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:39:05.101556+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:39:05.190319+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:39:05.205492+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:39:05.376403+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:39:05.456382+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:39:05.456819+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:39:05.557501+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:39:05.823109+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:39:06.096690+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:39:06.096709+00:00", "trade", 12.99, 58.0]
["2026-09-30T18:39:06.096834+00:00", "trade", 12.99, 41.0]
["2026-09-30T18:39:06.097070+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:39:06.097089+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:39:06.099962+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:39:06.105240+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:39:06.384822+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:39:06.668006+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:39:06.804379+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:39:07.311127+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:39:07.882323+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:39:07.884556+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:39:07.892924+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:39:07.892925+00:00", "trade", 12.99, 1.0]
["2026-09-30T18:39:07.892972+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:39:07.893604+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:39:07.893691+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:39:07.901971+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:39:07.913961+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:39:07.938606+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:39:08.348345+00:00", "trade", 12.99, 1.0]
["2026-09-30T18:39:08.349110+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:39:08.353803+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:39:08.415781+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:39:08.416081+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:39:08.457184+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:39:08.469029+00:00", "trade", 12.99, 1.0]
["2026-09-30T18:39:08.469058+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:39:08.469707+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:39:08.469718+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:39:08.489952+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:39:08.518612+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:39:08.549260+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:39:08.549486+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:39:08.549974+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:39:08.550002+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:39:08.550076+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:39:08.563280+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:39:08.638058+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:39:08.638515+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:39:08.640617+00:00", "trade", 12.9947, 1.0]
["2026-09-30T18:39:08.763733+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:39:08.977986+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:39:08.985127+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:39:09.553020+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:39:09.553461+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:39:09.560422+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:39:09.637830+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:39:10.021451+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:39:10.816938+00:00", "trade", 12.99, 100.0]
["2026-09-30T18:39:10.817241+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:39:10.817370+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:39:10.817431+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:39:10.817439+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:39:10.821988+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:39:11.595662+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:39:12.324023+00:00", "trade", 12.9983, 5.0]
["2026-09-30T18:39:13.532445+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:39:13.532524+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:39:13.782367+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:39:13.782381+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:39:13.802721+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:39:15.003595+00:00", "trade", 12.9782, 31.0]
["2026-09-30T18:39:15.027512+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:39:15.070928+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:39:16.464491+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:39:16.464799+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:39:16.804714+00:00", "trade", 12.99, 1.0]
["2026-09-30T18:39:16.804743+00:00", "trade", 12.99, 94.0]
["2026-09-30T18:39:16.804764+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:39:16.805407+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:39:16.816532+00:00", "trade", 12.99, 1.0]
["2026-09-30T18:39:17.006373+00:00", "trade", 12.99, 1.0]
["2026-09-30T18:39:17.019199+00:00", "trade", 12.99, 1.0]
["2026-09-30T18:39:17.127506+00:00", "trade", 12.99, 1.0]
["2026-09-30T18:39:17.140028+00:00", "trade", 12.99, 1.0]
["2026-09-30T18:39:17.332548+00:00", "trade", 12.99, 1.0]
["2026-09-30T18:39:17.345666+00:00", "trade", 12.99, 1.0]
["2026-09-30T18:39:17.559903+00:00", "trade", 12.99, 1.0]
["2026-09-30T18:39:17.572540+00:00", "trade", 12.99, 1.0]
["2026-09-30T18:39:17.758224+00:00", "trade", 12.99, 1.0]
["2026-09-30T18:39:17.932222+00:00", "trade", 12.99, 1.0]
["2026-09-30T18:39:20.387357+00:00", "trade", 12.9967, 100.0]
["2026-09-30T18:39:24.184929+00:00", "trade", 12.99, 1.0]
["2026-09-30T18:39:24.185281+00:00", "trade", 12.98, 8.0]
["2026-09-30T18:39:24.187367+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:39:24.187389+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:39:24.221822+00:00", "trade", 12.99, 991.0]
["2026-09-30T18:39:24.221822+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:39:24.221826+00:00", "trade", 12.99, 500.0]
["2026-09-30T18:39:24.221826+00:00", "trade", 12.99, 12.0]
["2026-09-30T18:39:24.221937+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:39:24.221945+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:39:24.221952+00:00", "quote", 12.99, 12.99]
["2026-09-30T18:39:24.221966+00:00", "quote", 12.99, 12.99]
["2026-09-30T18:39:24.221973+00:00", "quote", 12.99, 12.99]
["2026-09-30T18:39:24.221979+00:00", "quote", 12.99, 12.99]
["2026-09-30T18:39:24.221986+00:00", "quote", 12.99, 12.99]
["2026-09-30T18:39:24.222000+00:00", "quote", 12.99, 12.99]
["2026-09-30T18:39:24.222008+00:00", "quote", 12.99, 12.99]
["2026-09-30T18:39:24.222061+00:00", "quote", 12.99, 12.99]
["2026-09-30T18:39:24.222097+00:00", "quote", 12.99, 12.99]
["2026-09-30T18:39:24.222122+00:00", "trade", 12.99, 600.0]
["2026-09-30T18:39:24.222122+00:00", "quote", 12.99, 12.99]
["2026-09-30T18:39:24.222178+00:00", "quote", 12.99, 12.99]
["2026-09-30T18:39:24.222214+00:00", "quote", 12.99, 12.99]
["2026-09-30T18:39:24.222246+00:00", "quote", 12.99, 12.99]
["2026-09-30T18:39:24.222320+00:00", "quote", 12.99, 12.99]
["2026-09-30T18:39:24.222452+00:00", "quote", 12.99, 12.99]
["2026-09-30T18:39:24.222481+00:00", "trade", 12.99, 100.0]
["2026-09-30T18:39:24.222482+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:39:24.222515+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:39:24.222532+00:00", "quote", 12.99, 12.99]
["2026-09-30T18:39:24.222539+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:39:24.222587+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:39:24.222590+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:39:24.222598+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:39:24.222605+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:39:24.222612+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:39:24.222620+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:39:24.222628+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:39:24.222637+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:39:24.222644+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:39:24.222651+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:39:24.222659+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:39:24.222673+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:39:24.222688+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:39:24.222709+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:39:24.222865+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:39:24.222879+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:39:24.222932+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:39:24.222961+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:39:24.223016+00:00", "trade", 12.995, 31.0]
["2026-09-30T18:39:24.223026+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:39:24.223035+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:39:24.223074+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:39:24.223371+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:39:24.223443+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:39:24.223583+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:39:24.223808+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:39:24.226480+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:39:24.227694+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:39:24.227700+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:39:24.230383+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:39:24.234457+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:39:24.234482+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:39:24.236249+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:39:24.245076+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:39:24.245100+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:39:24.245541+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:39:24.245599+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:39:24.245840+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:39:24.246014+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:39:24.246059+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:39:24.247442+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:39:24.250965+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:39:24.254502+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:39:24.254996+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:39:24.266682+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:39:24.267648+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:39:24.310765+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:39:24.316599+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:39:24.321950+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:39:24.370319+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:39:24.370344+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:39:24.370577+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:39:24.370599+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:39:24.371026+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:39:24.414412+00:00", "trade", 13.0, 500.0]
["2026-09-30T18:39:24.414415+00:00", "trade", 13.0, 75.0]
["2026-09-30T18:39:24.414416+00:00", "trade", 13.0, 500.0]
["2026-09-30T18:39:24.414417+00:00", "trade", 13.0, 1000.0]
["2026-09-30T18:39:24.414448+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:39:24.414465+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:39:24.414474+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:39:24.414483+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:39:24.414490+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:39:24.414496+00:00", "trade", 13.0, 100.0]
["2026-09-30T18:39:24.414497+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:39:24.414499+00:00", "trade", 13.0, 400.0]
["2026-09-30T18:39:24.414506+00:00", "trade", 13.0, 200.0]
["2026-09-30T18:39:24.414507+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:39:24.414514+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:39:24.414527+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:39:24.414533+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:39:24.414540+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:39:24.414553+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:39:24.414560+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:39:24.414568+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:39:24.414575+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:39:24.414582+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:39:24.414589+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:39:24.414596+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:39:24.414603+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:39:24.414610+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:39:24.414617+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:39:24.414629+00:00", "trade", 13.0, 700.0]
["2026-09-30T18:39:24.414630+00:00", "trade", 13.0, 1.0]
["2026-09-30T18:39:24.414631+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:39:24.414638+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:39:24.414647+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:39:24.414790+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:39:24.414791+00:00", "quote", 12.99, 13.01]
["2026-09-30T18:39:24.414808+00:00", "quote", 12.99, 13.01]
["2026-09-30T18:39:24.414815+00:00", "quote", 12.99, 13.01]
["2026-09-30T18:39:24.414823+00:00", "quote", 12.99, 13.01]
["2026-09-30T18:39:24.414830+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:39:24.414874+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:39:24.414880+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:39:24.414887+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:39:24.414895+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:39:24.414897+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:39:24.414902+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:39:24.414909+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:39:24.414916+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:39:24.414924+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:39:24.414931+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:39:24.414941+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:39:24.414955+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:39:24.414963+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:39:24.414970+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:39:24.414988+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:39:24.415000+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:39:24.415012+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:39:24.415094+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:39:24.415121+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:39:24.415188+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:39:24.415197+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:39:24.415215+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:39:24.415246+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:39:24.415255+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:39:24.415263+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:39:24.415270+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:39:24.415286+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:39:24.415296+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:39:24.415326+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:39:24.415337+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:39:24.415360+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:39:24.415373+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:39:24.415424+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:39:24.416130+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:39:24.416421+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:39:24.416431+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:39:24.416907+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:39:24.418100+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:39:24.426633+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:39:24.426658+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:39:24.435958+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:39:24.436276+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:39:24.437438+00:00", "trade", 13.005, 100.0]
["2026-09-30T18:39:24.437543+00:00", "trade", 13.005, 100.0]
["2026-09-30T18:39:24.492873+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:39:24.662965+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:39:26.338388+00:00", "trade", 12.9966, 1.0]
["2026-09-30T18:39:26.462568+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:39:26.463028+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:39:26.512209+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:39:26.513127+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:39:26.561088+00:00", "trade", 13.005, 350.0]
["2026-09-30T18:39:26.561635+00:00", "trade", 13.005, 343.0]
["2026-09-30T18:39:26.570884+00:00", "trade", 13.005, 343.0]
["2026-09-30T18:39:26.572110+00:00", "trade", 13.005, 383.0]
["2026-09-30T18:39:26.573119+00:00", "trade", 13.005, 383.0]
["2026-09-30T18:39:26.574298+00:00", "trade", 13.0, 383.0]
["2026-09-30T18:39:26.574355+00:00", "trade", 13.0, 18.0]
["2026-09-30T18:39:26.577965+00:00", "trade", 13.005, 99.0]
["2026-09-30T18:39:26.578141+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:39:26.578180+00:00", "trade", 13.0, 200.0]
["2026-09-30T18:39:26.578188+00:00", "trade", 13.0, 700.0]
["2026-09-30T18:39:26.578192+00:00", "trade", 13.0, 100.0]
["2026-09-30T18:39:26.578197+00:00", "trade", 13.0, 100.0]
["2026-09-30T18:39:26.578206+00:00", "trade", 13.0, 200.0]
["2026-09-30T18:39:26.578217+00:00", "trade", 13.0, 200.0]
["2026-09-30T18:39:26.578222+00:00", "trade", 13.0, 900.0]
["2026-09-30T18:39:26.578243+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:39:26.578257+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:39:26.578264+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:39:26.578277+00:00", "trade", 13.0, 100.0]
["2026-09-30T18:39:26.578277+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:39:26.578285+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:39:26.578291+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:39:26.578306+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:39:26.578313+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:39:26.578358+00:00", "trade", 13.0, 100.0]
["2026-09-30T18:39:26.578360+00:00", "trade", 13.0, 40.0]
["2026-09-30T18:39:26.578360+00:00", "trade", 13.0, 20.0]
["2026-09-30T18:39:26.578408+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:39:26.578416+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:39:26.578423+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:39:26.578444+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:39:26.578479+00:00", "trade", 13.0, 2.0]
["2026-09-30T18:39:26.578480+00:00", "trade", 13.0, 20.0]
["2026-09-30T18:39:26.578482+00:00", "trade", 13.0, 65.0]
["2026-09-30T18:39:26.578497+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:39:26.578506+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:39:26.578508+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:39:26.578521+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:39:26.578529+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:39:26.578543+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:39:26.578551+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:39:26.578638+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:39:26.578746+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:39:26.578760+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:39:26.578783+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:39:26.579216+00:00", "trade", 13.0, 87.0]
["2026-09-30T18:39:26.580828+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:39:26.604128+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:39:26.792225+00:00", "trade", 13.0, 500.0]
["2026-09-30T18:39:26.792228+00:00", "trade", 13.0, 3.0]
["2026-09-30T18:39:26.792234+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:39:26.792245+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:39:26.792254+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:39:26.792260+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:39:26.792267+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:39:26.792273+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:39:26.792287+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:39:26.792295+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:39:26.792303+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:39:26.792310+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:39:26.792317+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:39:26.792323+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:39:26.792329+00:00", "trade", 13.0, 5.0]
["2026-09-30T18:39:26.792335+00:00", "trade", 13.0, 100.0]
["2026-09-30T18:39:26.792338+00:00", "trade", 13.0, 100.0]
["2026-09-30T18:39:26.792340+00:00", "trade", 13.0, 3.0]
["2026-09-30T18:39:26.792345+00:00", "trade", 13.0, 100.0]
["2026-09-30T18:39:26.792345+00:00", "trade", 13.0, 4.0]
["2026-09-30T18:39:26.792346+00:00", "trade", 13.0, 600.0]
["2026-09-30T18:39:26.792352+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:39:26.792359+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:39:26.792365+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:39:26.792372+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:39:26.792379+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:39:26.792386+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:39:26.792398+00:00", "trade", 13.0, 608.0]
["2026-09-30T18:39:26.792399+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:39:26.792407+00:00", "trade", 13.0, 100.0]
["2026-09-30T18:39:26.792407+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:39:26.792420+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:39:26.792427+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:39:26.792434+00:00", "quote", 13.0, 13.0]
["2026-09-30T18:39:26.792448+00:00", "quote", 13.0, 13.0]
["2026-09-30T18:39:26.792450+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:39:26.792455+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:39:26.792461+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:39:26.792468+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:39:26.792476+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:39:26.792483+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:39:26.792490+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:39:26.792497+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:39:26.792503+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:39:26.792509+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:39:26.792515+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:39:26.792601+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:39:26.792632+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:39:26.792711+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:39:26.792764+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:39:26.792772+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:39:26.792806+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:39:26.792862+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:39:26.792869+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:39:26.792910+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:39:26.792918+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:39:26.792959+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:39:26.792966+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:39:26.793042+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:39:26.793073+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:39:26.794990+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:39:26.795007+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:39:26.795440+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:39:26.798543+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:39:26.801942+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:39:26.845961+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:39:27.462904+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:39:27.868351+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:39:27.868774+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:39:27.934101+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:39:27.934238+00:00", "quote", 12.99, 13.01]
["2026-09-30T18:39:27.934248+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:39:27.934255+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:39:27.934262+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:39:27.934269+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:39:27.934294+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:39:27.934486+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:39:27.934716+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:39:27.934736+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:39:27.934816+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:39:27.935265+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:39:27.935942+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:39:27.937060+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:39:27.961450+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:39:27.961797+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:39:27.962298+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:39:27.985084+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:39:27.985111+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:39:27.985744+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:39:28.075569+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:39:28.075944+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:39:28.076464+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:39:28.090171+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:39:28.090198+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:39:28.090814+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:39:28.116200+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:39:28.116553+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:39:28.117050+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:39:28.117207+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:39:28.117696+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:39:28.117853+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:39:28.117897+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:39:28.117923+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:39:28.118575+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:39:28.119031+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:39:28.149391+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:39:28.149425+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:39:28.149780+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:39:28.149850+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:39:28.149881+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:39:28.149955+00:00", "quote", 12.99, 13.01]
["2026-09-30T18:39:28.150022+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:39:28.150070+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:39:28.150112+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:39:28.150235+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:39:28.150716+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:39:28.152268+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:39:28.314685+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:39:28.522326+00:00", "trade", 12.9969, 3.0]
["2026-09-30T18:39:29.889643+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:39:30.351868+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:39:30.683232+00:00", "trade", 12.9984, 6.0]
["2026-09-30T18:39:31.518569+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:39:31.518697+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:39:31.518822+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:39:31.518909+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:39:31.519027+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:39:31.519047+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:39:31.519485+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:39:31.532144+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:39:31.532203+00:00", "quote", 12.99, 13.01]
["2026-09-30T18:39:31.532234+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:39:31.532542+00:00", "quote", 13.0, 13.0]
["2026-09-30T18:39:31.532582+00:00", "quote", 13.0, 13.0]
["2026-09-30T18:39:31.532588+00:00", "quote", 13.0, 13.0]
["2026-09-30T18:39:31.532617+00:00", "quote", 13.0, 13.0]
["2026-09-30T18:39:31.532618+00:00", "trade", 13.0, 3.0]
["2026-09-30T18:39:31.532627+00:00", "trade", 13.0, 400.0]
["2026-09-30T18:39:31.532731+00:00", "quote", 13.0, 13.0]
["2026-09-30T18:39:31.532737+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:39:31.532769+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:39:31.532824+00:00", "quote", 13.0, 13.0]
["2026-09-30T18:39:31.532878+00:00", "quote", 13.0, 13.0]
["2026-09-30T18:39:31.532882+00:00", "quote", 13.0, 13.0]
["2026-09-30T18:39:31.532945+00:00", "quote", 13.0, 13.0]
["2026-09-30T18:39:31.532966+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:39:31.533562+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:39:31.535642+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:39:31.540707+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:39:31.541331+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:39:31.541488+00:00", "trade", 13.0, 4.0]
["2026-09-30T18:39:31.541542+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:39:31.549006+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:39:31.588953+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:39:31.738956+00:00", "trade", 13.0, 14.0]
["2026-09-30T18:39:31.738985+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:39:31.744340+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:39:32.575835+00:00", "trade", 12.997, 43.0]
["2026-09-30T18:39:32.625831+00:00", "trade", 13.0, 57.0]
["2026-09-30T18:39:32.625888+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:39:32.631710+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:39:33.354227+00:00", "trade", 13.0, 1.0]
["2026-09-30T18:39:33.426835+00:00", "trade", 13.005, 307.0]
["2026-09-30T18:39:33.431272+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:39:33.431303+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:39:33.436270+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:39:34.002996+00:00", "trade", 13.005, 1.0]
["2026-09-30T18:39:34.735399+00:00", "trade", 12.9991, 43.0]
["2026-09-30T18:39:34.750299+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:39:34.750329+00:00", "trade", 13.0, 3.0]
["2026-09-30T18:39:34.750329+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:39:34.750346+00:00", "trade", 13.0, 300.0]
["2026-09-30T18:39:34.750778+00:00", "trade", 13.0, 66.0]
["2026-09-30T18:39:34.750778+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:39:34.750834+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:39:34.750842+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:39:34.750861+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:39:34.750875+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:39:34.750882+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:39:34.750897+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:39:34.751035+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:39:34.751368+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:39:34.752949+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:39:34.754686+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:39:34.754740+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:39:34.755340+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:39:35.230844+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:39:35.690358+00:00", "trade", 12.997, 55.0]
["2026-09-30T18:39:35.902081+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:39:35.902133+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:39:35.902827+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:39:36.053359+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:39:36.055022+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:39:36.055050+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:39:36.055063+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:39:36.059315+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:39:36.059770+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:39:36.165966+00:00", "trade", 13.005, 54.0]
["2026-09-30T18:39:37.069177+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:39:37.698382+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:39:37.700028+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:39:37.961617+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:39:37.961624+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:39:37.961633+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:39:37.961639+00:00", "trade", 13.01, 100.0]
["2026-09-30T18:39:37.961640+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:39:37.962169+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:39:37.962559+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:39:37.967230+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:39:38.861302+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:39:40.745631+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:39:40.752531+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:39:40.752558+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:39:40.752566+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:39:40.753192+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:39:41.146418+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:39:41.148923+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:39:41.148951+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:39:42.246231+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:39:42.246271+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:39:42.556696+00:00", "trade", 12.9972, 1.0]
["2026-09-30T18:39:43.121065+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:39:43.793055+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:39:43.793082+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:39:44.037255+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:39:44.040367+00:00", "trade", 13.005, 83.0]
["2026-09-30T18:39:44.041211+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:39:44.041218+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:39:44.041237+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:39:44.067830+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:39:44.210150+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:39:44.909542+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:39:44.909595+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:39:44.909642+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:39:44.909848+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:39:44.909864+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:39:44.909897+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:39:44.910114+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:39:44.910503+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:39:44.919313+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:39:44.996910+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:39:44.997328+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:39:44.997486+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:39:45.246224+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:39:45.246269+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:39:45.262511+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:39:46.711112+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:39:47.038652+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:39:47.040286+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:39:47.050863+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:39:47.178909+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:39:47.179027+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:39:47.179251+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:39:47.179259+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:39:47.179766+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:39:47.875092+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:39:47.875485+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:39:47.981981+00:00", "trade", 13.01, 75.0]
["2026-09-30T18:39:47.981981+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:39:47.981982+00:00", "trade", 13.01, 500.0]
["2026-09-30T18:39:47.981984+00:00", "trade", 13.01, 500.0]
["2026-09-30T18:39:47.981986+00:00", "trade", 13.01, 26.0]
["2026-09-30T18:39:47.981988+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:39:47.981989+00:00", "trade", 13.01, 1100.0]
["2026-09-30T18:39:47.981989+00:00", "trade", 13.01, 107.0]
["2026-09-30T18:39:47.981995+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:39:47.982008+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:39:47.982098+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:39:47.982104+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:39:47.982110+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:39:47.982116+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:39:47.982123+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:39:47.982129+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:39:47.982143+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:39:47.982150+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:39:47.982153+00:00", "trade", 13.01, 600.0]
["2026-09-30T18:39:47.982157+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:39:47.982163+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:39:47.982165+00:00", "trade", 13.01, 900.0]
["2026-09-30T18:39:47.982206+00:00", "trade", 13.01, 10.0]
["2026-09-30T18:39:47.982229+00:00", "quote", 13.01, 13.01]
["2026-09-30T18:39:47.982237+00:00", "quote", 13.01, 13.01]
["2026-09-30T18:39:47.982247+00:00", "quote", 13.01, 13.01]
["2026-09-30T18:39:47.982254+00:00", "quote", 13.01, 13.01]
["2026-09-30T18:39:47.982260+00:00", "quote", 13.01, 13.01]
["2026-09-30T18:39:47.982267+00:00", "quote", 13.01, 13.01]
["2026-09-30T18:39:47.982274+00:00", "quote", 13.01, 13.01]
["2026-09-30T18:39:47.982282+00:00", "quote", 13.01, 13.01]
["2026-09-30T18:39:47.982288+00:00", "quote", 13.01, 13.01]
["2026-09-30T18:39:47.982295+00:00", "quote", 13.01, 13.01]
["2026-09-30T18:39:47.982303+00:00", "quote", 13.01, 13.01]
["2026-09-30T18:39:47.982315+00:00", "quote", 13.01, 13.01]
["2026-09-30T18:39:47.982322+00:00", "quote", 13.01, 13.01]
["2026-09-30T18:39:47.982330+00:00", "trade", 13.01, 700.0]
["2026-09-30T18:39:47.982331+00:00", "trade", 13.01, 200.0]
["2026-09-30T18:39:47.982331+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:39:47.982336+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:39:47.982342+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:39:47.982421+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:39:47.982484+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:39:47.982527+00:00", "quote", 13.01, 13.01]
["2026-09-30T18:39:47.982550+00:00", "quote", 13.01, 13.01]
["2026-09-30T18:39:47.982600+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:39:47.982618+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:39:47.982657+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:39:47.982660+00:00", "trade", 13.01, 1.0]
["2026-09-30T18:39:47.982671+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:39:47.982679+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:39:47.982686+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:39:47.982694+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:39:47.982715+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:39:47.982731+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:39:47.982734+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:39:47.982739+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:39:47.982794+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:39:47.982806+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:39:47.983711+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:39:47.984200+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:39:47.984909+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:39:47.996458+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:39:47.996483+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:39:48.015041+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:39:48.082329+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:39:48.083252+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:39:48.412323+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:39:48.590312+00:00", "trade", 13.01, 1.0]
["2026-09-30T18:39:48.686265+00:00", "trade", 13.02, 1.0]
["2026-09-30T18:39:48.697865+00:00", "trade", 13.02, 1.0]
["2026-09-30T18:39:48.767003+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:39:49.094242+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:39:49.119645+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:39:49.124518+00:00", "trade", 13.02, 1.0]
["2026-09-30T18:39:49.124522+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:39:49.125317+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:39:49.126547+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:39:49.127467+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:39:49.137939+00:00", "trade", 13.02, 5.0]
["2026-09-30T18:39:49.137941+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:39:49.139771+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:39:49.141280+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:39:49.142192+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:39:49.143018+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:39:49.143070+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:39:49.149699+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:39:49.150637+00:00", "trade", 13.02, 1.0]
["2026-09-30T18:39:49.150638+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:39:49.151083+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:39:49.151125+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:39:49.151669+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:39:49.154899+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:39:49.155204+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:39:49.382891+00:00", "trade", 13.02, 1.0]
["2026-09-30T18:39:49.382892+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:39:49.383383+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:39:49.385503+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:39:49.396863+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:39:49.396865+00:00", "trade", 13.02, 1.0]
["2026-09-30T18:39:49.397349+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:39:49.397725+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:39:49.397803+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:39:49.398610+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:39:49.490399+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:39:49.490867+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:39:49.490921+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:39:49.492159+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:39:49.529815+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:39:49.529816+00:00", "trade", 13.02, 1.0]
["2026-09-30T18:39:49.530280+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:39:49.532664+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:39:49.642313+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:39:49.727818+00:00", "trade", 13.015, 13.0]
["2026-09-30T18:39:49.765843+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:39:49.785426+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:39:49.895686+00:00", "trade", 13.02, 1.0]
["2026-09-30T18:39:49.895687+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:39:49.896163+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:39:49.896597+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:39:50.095633+00:00", "trade", 13.02, 1.0]
["2026-09-30T18:39:50.095635+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:39:50.096104+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:39:50.096603+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:39:51.446766+00:00", "trade", 13.0162, 10.0]
["2026-09-30T18:39:51.570621+00:00", "trade", 13.02, 7.0]
["2026-09-30T18:39:51.669557+00:00", "trade", 13.015, 2000.0]
["2026-09-30T18:39:51.676502+00:00", "trade", 13.02, 75.0]
["2026-09-30T18:39:51.676503+00:00", "trade", 13.02, 25.0]
["2026-09-30T18:39:51.676536+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:39:51.676543+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:39:51.676551+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:39:51.676565+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:39:51.677183+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:39:51.677282+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:39:51.677707+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:39:51.677816+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:39:51.678517+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:39:51.678577+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:39:51.817928+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:39:52.766692+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:39:53.176793+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:39:53.176929+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:39:53.177037+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:39:53.177051+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:39:53.179358+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:39:53.215357+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:39:53.215552+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:39:53.216007+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:39:53.254277+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:39:53.255449+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:39:53.255517+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:39:53.255762+00:00", "trade", 13.02, 1.0]
["2026-09-30T18:39:53.255834+00:00", "trade", 13.02, 75.0]
["2026-09-30T18:39:53.279531+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:39:53.328663+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:39:53.351740+00:00", "trade", 13.015, 38.0]
["2026-09-30T18:39:53.665284+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:39:54.252528+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:39:54.252918+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:39:54.397641+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:39:54.462041+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:39:54.462088+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:39:55.111465+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:39:55.111777+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:39:55.119028+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:39:55.119097+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:39:55.119156+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:39:55.119533+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:39:55.120396+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:39:55.123438+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:39:57.124897+00:00", "trade", 13.0029, 5.0]
["2026-09-30T18:39:57.125670+00:00", "trade", 13.01, 7.0]
["2026-09-30T18:39:57.180049+00:00", "trade", 12.9993, 1.0]
["2026-09-30T18:39:58.123770+00:00", "trade", 12.9982, 11.0]
["2026-09-30T18:39:58.494486+00:00", "trade", 13.015, 110.0]
["2026-09-30T18:39:58.831657+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:39:58.831717+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:39:58.832154+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:39:58.832724+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:39:58.850003+00:00", "trade", 13.0188, 1.0]
["2026-09-30T18:39:58.851226+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:39:59.118773+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:39:59.393801+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:39:59.393967+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:39:59.394018+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:39:59.394055+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:39:59.394389+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:39:59.430564+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:39:59.572118+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:39:59.572354+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:39:59.575275+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:39:59.648971+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:39:59.648972+00:00", "trade", 13.02, 75.0]
["2026-09-30T18:39:59.648973+00:00", "trade", 13.02, 54.0]
["2026-09-30T18:39:59.648975+00:00", "trade", 13.02, 100.0]
["2026-09-30T18:39:59.648976+00:00", "trade", 13.02, 100.0]
["2026-09-30T18:39:59.648979+00:00", "trade", 13.02, 500.0]
["2026-09-30T18:39:59.648980+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:39:59.648983+00:00", "trade", 13.02, 50.0]
["2026-09-30T18:39:59.648983+00:00", "trade", 13.02, 25.0]
["2026-09-30T18:39:59.648983+00:00", "trade", 13.02, 92.0]
["2026-09-30T18:39:59.648986+00:00", "trade", 13.02, 152.0]
["2026-09-30T18:39:59.648987+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:39:59.648991+00:00", "trade", 13.02, 248.0]
["2026-09-30T18:39:59.648993+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:39:59.648999+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:39:59.649005+00:00", "trade", 13.02, 500.0]
["2026-09-30T18:39:59.649006+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:39:59.649015+00:00", "trade", 13.02, 5.0]
["2026-09-30T18:39:59.649094+00:00", "trade", 13.02, 400.0]
["2026-09-30T18:39:59.649101+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:39:59.649108+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:39:59.649115+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:39:59.649122+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:39:59.649144+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:39:59.649150+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:39:59.649157+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:39:59.649163+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:39:59.649177+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:39:59.649184+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:39:59.649186+00:00", "trade", 13.02, 75.0]
["2026-09-30T18:39:59.649191+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:39:59.649198+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:39:59.649213+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:39:59.649219+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:39:59.649226+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:39:59.649232+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:39:59.649247+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:39:59.649254+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:39:59.649267+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:39:59.649273+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:39:59.649280+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:39:59.649287+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:39:59.649294+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:39:59.649300+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:39:59.649314+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:39:59.649321+00:00", "quote", 13.02, 13.02]
["2026-09-30T18:39:59.649327+00:00", "quote", 13.02, 13.02]
["2026-09-30T18:39:59.649341+00:00", "quote", 13.02, 13.02]
["2026-09-30T18:39:59.649347+00:00", "quote", 13.02, 13.02]
["2026-09-30T18:39:59.649350+00:00", "trade", 13.02, 100.0]
["2026-09-30T18:39:59.649352+00:00", "trade", 13.02, 100.0]
["2026-09-30T18:39:59.649352+00:00", "trade", 13.02, 41.0]
["2026-09-30T18:39:59.649355+00:00", "quote", 13.02, 13.02]
["2026-09-30T18:39:59.649361+00:00", "quote", 13.02, 13.02]
["2026-09-30T18:39:59.649367+00:00", "quote", 13.02, 13.02]
["2026-09-30T18:39:59.649373+00:00", "quote", 13.02, 13.02]
["2026-09-30T18:39:59.649374+00:00", "trade", 13.02, 200.0]
["2026-09-30T18:39:59.649376+00:00", "trade", 13.02, 1.0]
["2026-09-30T18:39:59.649376+00:00", "trade", 13.02, 100.0]
["2026-09-30T18:39:59.649380+00:00", "quote", 13.02, 13.02]
["2026-09-30T18:39:59.649387+00:00", "quote", 13.02, 13.02]
["2026-09-30T18:39:59.649394+00:00", "quote", 13.02, 13.02]
["2026-09-30T18:39:59.649401+00:00", "quote", 13.02, 13.02]
["2026-09-30T18:39:59.649415+00:00", "quote", 13.02, 13.02]
["2026-09-30T18:39:59.649422+00:00", "quote", 13.02, 13.02]
["2026-09-30T18:39:59.649429+00:00", "quote", 13.02, 13.02]
["2026-09-30T18:39:59.649432+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:39:59.649436+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:39:59.649443+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:39:59.649454+00:00", "quote", 13.02, 13.02]
["2026-09-30T18:39:59.649459+00:00", "trade", 13.02, 10.0]
["2026-09-30T18:39:59.649469+00:00", "quote", 13.02, 13.02]
["2026-09-30T18:39:59.649489+00:00", "trade", 13.02, 400.0]
["2026-09-30T18:39:59.649507+00:00", "quote", 13.02, 13.02]
["2026-09-30T18:39:59.649551+00:00", "quote", 13.02, 13.02]
["2026-09-30T18:39:59.649562+00:00", "quote", 13.02, 13.02]
["2026-09-30T18:39:59.649578+00:00", "trade", 13.02, 290.0]
["2026-09-30T18:39:59.649579+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:39:59.649638+00:00", "quote", 13.02, 13.02]
["2026-09-30T18:39:59.649679+00:00", "quote", 13.02, 13.02]
["2026-09-30T18:39:59.649696+00:00", "trade", 13.02, 400.0]
["2026-09-30T18:39:59.649697+00:00", "quote", 13.02, 13.02]
["2026-09-30T18:39:59.649708+00:00", "quote", 13.02, 13.02]
["2026-09-30T18:39:59.649720+00:00", "quote", 13.02, 13.02]
["2026-09-30T18:39:59.649796+00:00", "quote", 13.02, 13.02]
["2026-09-30T18:39:59.649829+00:00", "quote", 13.02, 13.02]
["2026-09-30T18:39:59.649853+00:00", "quote", 13.02, 13.02]
["2026-09-30T18:39:59.649896+00:00", "trade", 13.02, 100.0]
["2026-09-30T18:39:59.649896+00:00", "trade", 13.02, 100.0]
["2026-09-30T18:39:59.649897+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:39:59.649902+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:39:59.649947+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:39:59.650007+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:39:59.650021+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:39:59.650028+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:39:59.650034+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:39:59.650081+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:39:59.650154+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:39:59.650242+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:39:59.650246+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:39:59.650418+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:39:59.650517+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:39:59.650722+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:39:59.651931+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:39:59.714251+00:00", "trade", 13.025, 19.0]
["2026-09-30T18:39:59.719879+00:00", "trade", 13.025, 100.0]
["2026-09-30T18:39:59.719952+00:00", "trade", 13.025, 100.0]
["2026-09-30T18:39:59.726218+00:00", "trade", 13.03, 18.0]
["2026-09-30T18:39:59.726829+00:00", "trade", 13.03, 18.0]
["2026-09-30T18:39:59.746879+00:00", "trade", 13.03, 18.0]
["2026-09-30T18:39:59.767094+00:00", "trade", 13.03, 18.0]
["2026-09-30T18:39:59.787108+00:00", "trade", 13.03, 18.0]
["2026-09-30T18:39:59.807115+00:00", "trade", 13.03, 18.0]
["2026-09-30T18:40:00.527362+00:00", "trade", 13.03, 47.0]
["2026-09-30T18:40:00.949808+00:00", "trade", 13.0201, 10.0]
["2026-09-30T18:40:01.251783+00:00", "trade", 13.025, 2000.0]
["2026-09-30T18:40:01.501814+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:40:01.502388+00:00", "trade", 13.03, 600.0]
["2026-09-30T18:40:01.502514+00:00", "trade", 13.03, 1.0]
["2026-09-30T18:40:01.503307+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:40:01.610166+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:40:02.090148+00:00", "trade", 13.025, 6.0]
["2026-09-30T18:40:02.393596+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:40:03.858117+00:00", "trade", 13.0013, 37.0]
["2026-09-30T18:40:03.868837+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:40:03.868863+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:40:04.067876+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:40:04.737399+00:00", "trade", 13.0167, 45.0]
["2026-09-30T18:40:05.021261+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:40:05.021288+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:40:05.025397+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:40:05.025424+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:40:05.057901+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:40:05.557163+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:40:05.557248+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:40:05.557550+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:40:05.955557+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:40:06.910293+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:40:06.910962+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:40:06.911045+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:40:06.911095+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:40:07.042192+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:40:07.042199+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:40:08.185076+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:40:08.185132+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:40:08.488887+00:00", "trade", 13.025, 300.0]
["2026-09-30T18:40:09.649395+00:00", "trade", 13.0281, 10.0]
["2026-09-30T18:40:09.837191+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:40:09.837422+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:40:09.837467+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:40:09.942718+00:00", "trade", 13.0, 37.0]
["2026-09-30T18:40:10.315188+00:00", "trade", 12.9815, 18.0]
["2026-09-30T18:40:10.315485+00:00", "trade", 12.9944, 17.0]
["2026-09-30T18:40:10.316161+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:40:10.321623+00:00", "trade", 12.9838, 8.0]
["2026-09-30T18:40:10.325556+00:00", "trade", 12.9974, 12.0]
["2026-09-30T18:40:10.634999+00:00", "trade", 12.9815, 54.0]
["2026-09-30T18:40:10.657676+00:00", "trade", 13.025, 13.0]
["2026-09-30T18:40:13.119289+00:00", "trade", 13.0009, 1.0]
["2026-09-30T18:40:16.076910+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:40:16.079285+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:40:16.079482+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:40:16.079614+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:40:16.720726+00:00", "trade", 13.0258, 10.0]
["2026-09-30T18:40:17.014991+00:00", "trade", 13.0263, 10.0]
["2026-09-30T18:40:18.016856+00:00", "trade", 13.0072, 14.0]
["2026-09-30T18:40:18.016939+00:00", "trade", 13.0113, 5.0]
["2026-09-30T18:40:18.401578+00:00", "trade", 13.0272, 2.0]
["2026-09-30T18:40:19.768489+00:00", "trade", 13.03, 100.0]
["2026-09-30T18:40:19.768508+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:40:19.768515+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:40:19.768522+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:40:19.768537+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:40:19.768550+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:40:19.768557+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:40:19.768564+00:00", "trade", 13.03, 100.0]
["2026-09-30T18:40:19.768564+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:40:19.768584+00:00", "trade", 13.03, 1.0]
["2026-09-30T18:40:19.768593+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:40:19.768608+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:40:19.768615+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:40:19.768642+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:40:19.768802+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:40:19.768810+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:40:19.768828+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:40:19.768836+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:40:19.768843+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:40:19.768850+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:40:19.768856+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:40:19.768865+00:00", "trade", 13.03, 100.0]
["2026-09-30T18:40:19.768877+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:40:19.768884+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:40:19.768891+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:40:19.768904+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:40:19.769027+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:40:19.769057+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:40:19.769083+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:40:19.769110+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:40:19.769128+00:00", "trade", 13.03, 16.0]
["2026-09-30T18:40:19.769135+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:40:19.769205+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:40:19.769222+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:40:19.770122+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:40:19.773048+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:40:19.777383+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:40:19.880867+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:40:20.033549+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:40:20.033803+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:40:20.033986+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:40:20.034014+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:40:20.034335+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:40:20.172870+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:40:20.182392+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:40:20.183013+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:40:20.201361+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:40:20.717797+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:40:21.089966+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:40:21.090015+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:40:21.602855+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:40:21.602923+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:40:21.602973+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:40:22.524983+00:00", "trade", 13.03, 54.0]
["2026-09-30T18:40:22.525805+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:40:22.953082+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:40:22.953452+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:40:22.954739+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:40:23.097737+00:00", "trade", 13.0214, 500.0]
["2026-09-30T18:40:23.098087+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:40:23.098904+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:40:23.098927+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:40:23.433852+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:40:23.433864+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:40:23.433984+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:40:23.434056+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:40:23.434095+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:40:23.434320+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:40:23.434769+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:40:23.444710+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:40:24.061063+00:00", "trade", 13.025, 10.0]
["2026-09-30T18:40:24.624428+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:40:24.624451+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:40:24.624506+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:40:24.624621+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:40:26.142723+00:00", "trade", 13.03, 1.0]
["2026-09-30T18:40:26.142750+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:40:26.142768+00:00", "trade", 13.03, 3.0]
["2026-09-30T18:40:26.142779+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:40:26.143217+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:40:26.144261+00:00", "trade", 13.03, 9.0]
["2026-09-30T18:40:26.144262+00:00", "trade", 13.03, 5.0]
["2026-09-30T18:40:26.144264+00:00", "trade", 13.03, 44.0]
["2026-09-30T18:40:26.144266+00:00", "trade", 13.03, 42.0]
["2026-09-30T18:40:26.144536+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:40:26.144600+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:40:26.144808+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:40:26.144920+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:40:26.144938+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:40:26.153693+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:40:26.254197+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:40:27.365465+00:00", "trade", 13.03, 1.0]
["2026-09-30T18:40:27.365472+00:00", "trade", 13.03, 21.0]
["2026-09-30T18:40:27.961517+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:40:28.263766+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:40:28.263862+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:40:28.883275+00:00", "trade", 13.03, 1.0]
["2026-09-30T18:40:28.883322+00:00", "trade", 13.03, 1.0]
["2026-09-30T18:40:28.883372+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:40:28.883684+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:40:29.133945+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:40:29.483460+00:00", "trade", 13.0011, 1.0]
["2026-09-30T18:40:29.558959+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:40:29.791957+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:40:29.792008+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:40:29.792018+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:40:29.792051+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:40:29.792789+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:40:29.894509+00:00", "trade", 13.03, 100.0]
["2026-09-30T18:40:29.895140+00:00", "trade", 13.02, 7.0]
["2026-09-30T18:40:29.912572+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:40:30.046759+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:40:30.531469+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:40:30.531527+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:40:30.601790+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:40:30.855588+00:00", "trade", 12.9817, 100.0]
["2026-09-30T18:40:31.258339+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:40:32.692760+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:40:32.692813+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:40:32.692975+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:40:33.074323+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:40:33.829727+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:40:34.739400+00:00", "trade", 13.0258, 4.0]
["2026-09-30T18:40:34.764724+00:00", "trade", 13.03, 100.0]
["2026-09-30T18:40:34.964449+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:40:34.964511+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:40:34.964529+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:40:34.965516+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:40:34.991506+00:00", "trade", 13.03, 500.0]
["2026-09-30T18:40:34.991508+00:00", "trade", 13.03, 100.0]
["2026-09-30T18:40:34.991540+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:40:34.991541+00:00", "trade", 13.03, 19977.0]
["2026-09-30T18:40:34.991548+00:00", "trade", 13.03, 100.0]
["2026-09-30T18:40:34.991551+00:00", "trade", 13.03, 200.0]
["2026-09-30T18:40:34.991558+00:00", "trade", 13.03, 100.0]
["2026-09-30T18:40:34.991562+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:40:34.991568+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:40:34.991576+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:40:34.991589+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:40:34.991596+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:40:34.991603+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:40:34.991608+00:00", "trade", 13.03, 100.0]
["2026-09-30T18:40:34.991610+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:40:34.991617+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:40:34.991623+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:40:34.991630+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:40:34.991643+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:40:34.991647+00:00", "trade", 13.03, 100.0]
["2026-09-30T18:40:34.991650+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:40:34.991657+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:40:34.991664+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:40:34.991670+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:40:34.991677+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:40:34.991683+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:40:34.991689+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:40:34.991697+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:40:34.991703+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:40:34.991711+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:40:34.991719+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:40:34.991727+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:40:34.991733+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:40:34.991740+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:40:34.991746+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:40:34.991753+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:40:34.991759+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:40:34.991795+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:40:34.991861+00:00", "quote", 13.03, 13.03]
["2026-09-30T18:40:34.991869+00:00", "quote", 13.03, 13.03]
["2026-09-30T18:40:34.991875+00:00", "quote", 13.03, 13.03]
["2026-09-30T18:40:34.991889+00:00", "quote", 13.03, 13.03]
["2026-09-30T18:40:34.991896+00:00", "trade", 13.03, 100.0]
["2026-09-30T18:40:34.991896+00:00", "quote", 13.03, 13.03]
["2026-09-30T18:40:34.991902+00:00", "quote", 13.03, 13.03]
["2026-09-30T18:40:34.991909+00:00", "quote", 13.03, 13.03]
["2026-09-30T18:40:34.991916+00:00", "quote", 13.03, 13.03]
["2026-09-30T18:40:34.991922+00:00", "quote", 13.03, 13.03]
["2026-09-30T18:40:34.991929+00:00", "quote", 13.03, 13.03]
["2026-09-30T18:40:34.991935+00:00", "quote", 13.03, 13.03]
["2026-09-30T18:40:34.991942+00:00", "quote", 13.03, 13.03]
["2026-09-30T18:40:34.991944+00:00", "trade", 13.03, 93.0]
["2026-09-30T18:40:34.991946+00:00", "trade", 13.03, 10.0]
["2026-09-30T18:40:34.991946+00:00", "trade", 13.03, 1.0]
["2026-09-30T18:40:34.991948+00:00", "trade", 13.03, 2384.0]
["2026-09-30T18:40:34.991948+00:00", "quote", 13.03, 13.03]
["2026-09-30T18:40:34.991949+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:40:34.991951+00:00", "trade", 13.03, 75.0]
["2026-09-30T18:40:34.991953+00:00", "trade", 13.03, 25.0]
["2026-09-30T18:40:34.991953+00:00", "trade", 13.03, 75.0]
["2026-09-30T18:40:34.991955+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:40:34.991962+00:00", "trade", 13.03, 5.0]
["2026-09-30T18:40:34.991962+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:40:34.991971+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:40:34.991977+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:40:34.991985+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:40:34.991991+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:40:34.991999+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:40:34.992005+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:40:34.992011+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:40:34.992018+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:40:34.992025+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:40:34.992031+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:40:34.992045+00:00", "trade", 13.03, 17.0]
["2026-09-30T18:40:34.992049+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:40:34.992160+00:00", "trade", 13.03, 62.0]
["2026-09-30T18:40:34.992202+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:40:34.992210+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:40:34.992226+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:40:34.992232+00:00", "trade", 13.03, 1.0]
["2026-09-30T18:40:34.992233+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:40:34.992239+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:40:34.992253+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:40:34.992261+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:40:34.992308+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:40:34.992315+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:40:34.992348+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:40:34.992358+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:40:34.992482+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:40:34.992547+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:40:34.992725+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:40:34.992809+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:40:34.993153+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:40:34.993935+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:40:35.000060+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:40:35.056934+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:40:35.093237+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:40:35.094262+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:40:35.119844+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:40:35.992557+00:00", "trade", 13.04, 1.0]
["2026-09-30T18:40:36.148774+00:00", "trade", 13.03, 38.0]
["2026-09-30T18:40:36.616589+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:40:36.637164+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:40:36.765465+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:40:36.780407+00:00", "trade", 13.04, 200.0]
["2026-09-30T18:40:36.780434+00:00", "trade", 13.04, 21.0]
["2026-09-30T18:40:36.780512+00:00", "trade", 13.04, 75.0]
["2026-09-30T18:40:36.780512+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:40:36.780513+00:00", "trade", 13.04, 25.0]
["2026-09-30T18:40:36.780534+00:00", "trade", 13.04, 1.0]
["2026-09-30T18:40:36.780711+00:00", "trade", 13.04, 3.0]
["2026-09-30T18:40:36.781083+00:00", "trade", 13.04, 1.0]
["2026-09-30T18:40:36.781179+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:40:36.781189+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:40:36.781223+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:40:36.781236+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:40:36.781258+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:40:36.782088+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:40:36.782541+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:40:36.783313+00:00", "trade", 13.04, 21.0]
["2026-09-30T18:40:36.784085+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:40:36.795327+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:40:36.834153+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:40:36.976613+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:40:36.977074+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:40:37.071041+00:00", "trade", 13.035, 5.0]
["2026-09-30T18:40:37.071459+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:40:37.071773+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:40:37.072131+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:40:37.247352+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:40:37.247794+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:40:37.638044+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:40:37.638750+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:40:37.733002+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:40:37.733462+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:40:37.733899+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:40:37.734346+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:40:38.073110+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:40:38.127740+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:40:38.127783+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:40:38.704219+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:40:38.968355+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:40:38.968814+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:40:39.102819+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:40:39.143058+00:00", "trade", 12.9851, 100.0]
["2026-09-30T18:40:39.232201+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:40:39.232228+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:40:39.233167+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:40:39.233179+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:40:39.233648+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:40:39.237479+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:40:39.967029+00:00", "trade", 13.035, 1500.0]
["2026-09-30T18:40:40.194793+00:00", "trade", 13.0065, 100.0]
["2026-09-30T18:40:40.195166+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:40:40.195193+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:40:40.195947+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:40:40.249008+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:40:40.249034+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:40:40.315114+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:40:40.579608+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:40:40.579635+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:40:40.862458+00:00", "trade", 13.0256, 2.0]
["2026-09-30T18:40:40.867286+00:00", "trade", 13.0256, 1.0]
["2026-09-30T18:40:41.228627+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:40:43.033546+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:40:44.143862+00:00", "trade", 13.035, 10.0]
["2026-09-30T18:40:45.155236+00:00", "trade", 13.0065, 1.0]
["2026-09-30T18:40:45.417329+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:40:45.756713+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:40:45.936952+00:00", "trade", 13.04, 39974.0]
["2026-09-30T18:40:45.936952+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:40:45.936953+00:00", "trade", 13.04, 100.0]
["2026-09-30T18:40:45.936955+00:00", "trade", 13.04, 500.0]
["2026-09-30T18:40:45.936956+00:00", "trade", 13.04, 100.0]
["2026-09-30T18:40:45.936959+00:00", "trade", 13.04, 26.0]
["2026-09-30T18:40:45.936985+00:00", "trade", 13.04, 92.0]
["2026-09-30T18:40:45.936991+00:00", "trade", 13.04, 200.0]
["2026-09-30T18:40:45.936994+00:00", "trade", 13.04, 18.0]
["2026-09-30T18:40:45.936996+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:40:45.937000+00:00", "trade", 13.04, 1036.0]
["2026-09-30T18:40:45.937011+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:40:45.937024+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:40:45.937038+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:40:45.937044+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:40:45.937050+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:40:45.937057+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:40:45.937065+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:40:45.937071+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:40:45.937078+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:40:45.937085+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:40:45.937091+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:40:45.937192+00:00", "trade", 13.04, 100.0]
["2026-09-30T18:40:45.937202+00:00", "trade", 13.04, 100.0]
["2026-09-30T18:40:45.937207+00:00", "trade", 13.04, 1200.0]
["2026-09-30T18:40:45.937211+00:00", "trade", 13.04, 100.0]
["2026-09-30T18:40:45.937226+00:00", "trade", 13.04, 200.0]
["2026-09-30T18:40:45.937236+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:40:45.937243+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:40:45.937250+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:40:45.937267+00:00", "trade", 13.04, 100.0]
["2026-09-30T18:40:45.937270+00:00", "trade", 13.04, 200.0]
["2026-09-30T18:40:45.937273+00:00", "trade", 13.04, 152.0]
["2026-09-30T18:40:45.937275+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:40:45.937276+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:40:45.937333+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:40:45.937337+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:40:45.937384+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:40:45.937396+00:00", "trade", 13.04, 100.0]
["2026-09-30T18:40:45.937450+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:40:45.937457+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:40:45.937465+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:40:45.937472+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:40:45.937483+00:00", "trade", 13.04, 80.0]
["2026-09-30T18:40:45.937500+00:00", "trade", 13.04, 100.0]
["2026-09-30T18:40:45.937520+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:40:45.937541+00:00", "trade", 13.04, 99.0]
["2026-09-30T18:40:45.937542+00:00", "trade", 13.04, 1.0]
["2026-09-30T18:40:45.937545+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:40:45.937571+00:00", "trade", 13.0391, 136.0]
["2026-09-30T18:40:45.937590+00:00", "quote", 13.04, 13.04]
["2026-09-30T18:40:45.937606+00:00", "quote", 13.04, 13.04]
["2026-09-30T18:40:45.937612+00:00", "quote", 13.04, 13.04]
["2026-09-30T18:40:45.937619+00:00", "quote", 13.04, 13.04]
["2026-09-30T18:40:45.937625+00:00", "quote", 13.04, 13.04]
["2026-09-30T18:40:45.937640+00:00", "quote", 13.04, 13.04]
["2026-09-30T18:40:45.937652+00:00", "trade", 13.04, 958.0]
["2026-09-30T18:40:45.937673+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:40:45.937712+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:40:45.937745+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:40:45.937752+00:00", "trade", 13.04, 41.0]
["2026-09-30T18:40:45.937755+00:00", "trade", 13.04, 6.0]
["2026-09-30T18:40:45.937755+00:00", "trade", 13.04, 44.0]
["2026-09-30T18:40:45.937759+00:00", "trade", 13.04, 1.0]
["2026-09-30T18:40:45.937759+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:40:45.937766+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:40:45.937773+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:40:45.937807+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:40:45.937811+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:40:45.937843+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:40:45.937850+00:00", "trade", 13.04, 80.0]
["2026-09-30T18:40:45.937871+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:40:45.937891+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:40:45.937913+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:40:45.937921+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:40:45.937929+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:40:45.937937+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:40:45.937944+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:40:45.937957+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:40:45.937964+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:40:45.937999+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:40:45.938023+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:40:45.938041+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:40:45.938147+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:40:45.938161+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:40:45.938244+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:40:45.938336+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:40:45.942013+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:40:45.948926+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:40:45.952363+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:40:45.952388+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:40:45.952972+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:40:45.953269+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:40:45.974560+00:00", "trade", 13.045, 200.0]
["2026-09-30T18:40:45.975493+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:40:46.001871+00:00", "trade", 13.05, 1.0]
["2026-09-30T18:40:46.013249+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:40:46.013480+00:00", "trade", 13.045, 128.0]
["2026-09-30T18:40:46.369552+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:40:46.371241+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:40:46.371266+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:40:46.371272+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:40:46.388268+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:40:46.389677+00:00", "trade", 13.045, 5.0]
["2026-09-30T18:40:46.431509+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:40:46.431534+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:40:46.437752+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:40:46.518533+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:40:46.518540+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:40:46.518641+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:40:46.519007+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:40:46.571388+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:40:46.939554+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:40:46.940020+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:40:47.442265+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:40:47.567682+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:40:47.576290+00:00", "trade", 13.045, 200.0]
["2026-09-30T18:40:47.576355+00:00", "trade", 13.045, 200.0]
["2026-09-30T18:40:47.576355+00:00", "trade", 13.045, 200.0]
["2026-09-30T18:40:47.576358+00:00", "trade", 13.045, 200.0]
["2026-09-30T18:40:47.576426+00:00", "trade", 13.045, 350.0]
["2026-09-30T18:40:47.576427+00:00", "trade", 13.045, 200.0]
["2026-09-30T18:40:47.576439+00:00", "trade", 13.045, 200.0]
["2026-09-30T18:40:47.576441+00:00", "trade", 13.045, 200.0]
["2026-09-30T18:40:47.576451+00:00", "trade", 13.045, 200.0]
["2026-09-30T18:40:47.576491+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:40:47.576540+00:00", "trade", 13.045, 200.0]
["2026-09-30T18:40:47.576559+00:00", "trade", 13.045, 200.0]
["2026-09-30T18:40:47.576722+00:00", "trade", 13.045, 200.0]
["2026-09-30T18:40:47.576723+00:00", "trade", 13.045, 200.0]
["2026-09-30T18:40:47.576724+00:00", "trade", 13.045, 100.0]
["2026-09-30T18:40:47.576727+00:00", "trade", 13.045, 200.0]
["2026-09-30T18:40:47.576751+00:00", "trade", 13.045, 200.0]
["2026-09-30T18:40:47.576943+00:00", "trade", 13.045, 200.0]
["2026-09-30T18:40:47.577022+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:40:47.577186+00:00", "trade", 13.045, 183.0]
["2026-09-30T18:40:47.578249+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:40:47.578466+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:40:47.578473+00:00", "trade", 13.05, 3.0]
["2026-09-30T18:40:47.578475+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:40:47.578495+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:40:47.578519+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:40:47.578527+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:40:47.578537+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:40:47.578547+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:40:47.578560+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:40:47.578647+00:00", "trade", 13.05, 6.0]
["2026-09-30T18:40:47.578709+00:00", "trade", 13.05, 100.0]
["2026-09-30T18:40:47.578711+00:00", "trade", 13.05, 394.0]
["2026-09-30T18:40:47.578732+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:40:47.578951+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:40:47.578968+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:40:47.578982+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:40:47.578997+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:40:47.579013+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:40:47.579078+00:00", "trade", 13.045, 200.0]
["2026-09-30T18:40:47.579260+00:00", "trade", 13.05, 6.0]
["2026-09-30T18:40:47.579449+00:00", "trade", 13.045, 5.0]
["2026-09-30T18:40:47.579716+00:00", "trade", 13.05, 100.0]
["2026-09-30T18:40:47.580058+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:40:47.580101+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:40:47.580224+00:00", "trade", 13.05, 6.0]
["2026-09-30T18:40:47.580395+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:40:47.580773+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:40:47.581222+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:40:47.583987+00:00", "trade", 13.045, 1900.0]
["2026-09-30T18:40:47.589710+00:00", "trade", 13.045, 200.0]
["2026-09-30T18:40:47.612662+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:40:47.615161+00:00", "trade", 13.045, 200.0]
["2026-09-30T18:40:48.064905+00:00", "trade", 13.045, 225.0]
["2026-09-30T18:40:48.266961+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:40:48.267219+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:40:48.334495+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:40:48.373126+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:40:48.373152+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:40:48.384936+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:40:48.604964+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:40:48.629515+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:40:48.730610+00:00", "trade", 12.9925, 14.0]
["2026-09-30T18:40:49.630346+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:40:49.630373+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:40:50.372431+00:00", "trade", 13.043, 10.0]
["2026-09-30T18:40:50.386087+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:40:50.386268+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:40:50.386591+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:40:50.386599+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:40:50.387050+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:40:50.397285+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:40:50.737131+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:40:51.488367+00:00", "trade", 13.0291, 11.0]
["2026-09-30T18:40:51.488394+00:00", "trade", 13.0291, 30.0]
["2026-09-30T18:40:51.489356+00:00", "trade", 13.0291, 12.0]
["2026-09-30T18:40:51.752080+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:40:51.752532+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:40:51.817316+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:40:52.479451+00:00", "trade", 13.0371, 2.0]
["2026-09-30T18:40:53.033982+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:40:53.034440+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:40:53.114346+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:40:53.147112+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:40:53.147853+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:40:53.248503+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:40:53.355992+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:40:53.850276+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:40:53.850741+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:40:54.035923+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:40:54.035937+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:40:54.065687+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:40:54.065713+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:40:54.066437+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:40:54.066448+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:40:54.066724+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:40:54.066931+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:40:54.067164+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:40:54.283343+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:40:54.625879+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:40:54.625962+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:40:54.987728+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:40:55.098321+00:00", "trade", 13.0165, 20.0]
["2026-09-30T18:40:55.188073+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:40:55.188517+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:40:55.289179+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:40:55.393959+00:00", "trade", 13.05, 100.0]
["2026-09-30T18:40:55.394438+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:40:55.394447+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:40:55.394490+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:40:55.898615+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:40:56.019308+00:00", "trade", 13.05, 17.0]
["2026-09-30T18:40:56.631045+00:00", "trade", 13.045, 10.0]
["2026-09-30T18:40:56.882342+00:00", "trade", 13.0168, 39.0]
["2026-09-30T18:40:59.024338+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:40:59.024816+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:40:59.024834+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:40:59.025261+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:40:59.076376+00:00", "trade", 13.0165, 1.0]
["2026-09-30T18:40:59.661815+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:40:59.661847+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:40:59.662398+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:41:00.737358+00:00", "trade", 13.0293, 11.0]
["2026-09-30T18:41:00.738154+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:41:01.621638+00:00", "trade", 13.045, 10.0]
["2026-09-30T18:41:01.622830+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:41:01.691150+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:41:01.691174+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:41:01.691610+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:41:01.691639+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:41:01.691684+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:41:01.691697+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:41:01.691710+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:41:01.691717+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:41:01.692139+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:41:01.804104+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:41:01.883444+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:41:01.896196+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:41:01.896204+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:41:01.950390+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:41:01.950397+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:41:01.950435+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:41:02.661910+00:00", "trade", 12.9933, 21.0]
["2026-09-30T18:41:03.165034+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:41:03.165043+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:41:03.165264+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:41:03.165279+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:41:03.165494+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:41:03.166237+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:41:03.167410+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:41:03.167579+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:41:03.167862+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:41:03.168466+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:41:03.168906+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:41:03.181256+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:41:03.181709+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:41:03.181725+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:41:03.182160+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:41:04.014285+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:41:04.014824+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:41:04.014845+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:41:04.015270+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:41:04.256082+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:41:04.256106+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:41:04.256537+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:41:04.256590+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:41:04.260323+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:41:04.261081+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:41:04.261242+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:41:04.268909+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:41:04.269519+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:41:04.273599+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:41:04.274068+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:41:04.274176+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:41:04.274431+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:41:04.274557+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:41:04.274692+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:41:04.277725+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:41:04.282855+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:41:04.284569+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:41:04.341196+00:00", "trade", 13.05, 16.0]
["2026-09-30T18:41:04.341583+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:41:04.351024+00:00", "trade", 13.05, 6.0]
["2026-09-30T18:41:04.374610+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:41:04.374611+00:00", "trade", 13.05, 300.0]
["2026-09-30T18:41:04.374632+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:41:04.374633+00:00", "trade", 13.05, 200.0]
["2026-09-30T18:41:04.374634+00:00", "trade", 13.05, 100.0]
["2026-09-30T18:41:04.374639+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:41:04.374730+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:41:04.374737+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:41:04.374744+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:41:04.374750+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:41:04.374757+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:41:04.374894+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:41:04.374904+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:41:04.374924+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:41:04.374976+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:41:04.374993+00:00", "quote", 13.05, 13.05]
["2026-09-30T18:41:04.375001+00:00", "trade", 13.05, 6.0]
["2026-09-30T18:41:04.375001+00:00", "quote", 13.05, 13.05]
["2026-09-30T18:41:04.375002+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:04.375010+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:04.375017+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:04.375024+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:04.375026+00:00", "trade", 13.05, 1.0]
["2026-09-30T18:41:04.375027+00:00", "trade", 13.05, 10.0]
["2026-09-30T18:41:04.375031+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:04.375037+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:04.375044+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:04.375052+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:04.375059+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:04.375323+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:04.375341+00:00", "trade", 13.06, 2.0]
["2026-09-30T18:41:04.375344+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:04.375374+00:00", "trade", 13.06, 15.0]
["2026-09-30T18:41:04.375481+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:04.375509+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:04.375543+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:04.375573+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:04.375791+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:04.375871+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:04.375881+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:04.376555+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:04.376589+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:04.378686+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:04.386907+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:04.386916+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:04.398095+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:04.428813+00:00", "trade", 13.0162, 1.0]
["2026-09-30T18:41:04.430431+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:04.474676+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:04.850672+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:05.026069+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:05.213644+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:05.312577+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:05.385099+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:05.783377+00:00", "trade", 13.055, 1.0]
["2026-09-30T18:41:06.069177+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:06.069186+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:06.069671+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:06.069925+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:06.070364+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:06.070816+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:06.306720+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:06.463839+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:07.099356+00:00", "trade", 13.055, 8.0]
["2026-09-30T18:41:07.244882+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:07.244909+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:07.252616+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:07.257286+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:07.257310+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:07.796340+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:07.880386+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:08.025927+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:08.876491+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:09.683475+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:09.683502+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:09.684242+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:09.684976+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:09.690835+00:00", "trade", 13.055, 25.0]
["2026-09-30T18:41:09.691097+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:09.691166+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:10.009304+00:00", "trade", 13.055, 10.0]
["2026-09-30T18:41:10.234744+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:10.338591+00:00", "trade", 13.0372, 2.0]
["2026-09-30T18:41:10.359344+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:10.584007+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:10.584033+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:11.124092+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:11.124599+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:11.144036+00:00", "trade", 13.0373, 1.0]
["2026-09-30T18:41:11.191270+00:00", "trade", 13.0546, 1000.0]
["2026-09-30T18:41:11.729176+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:11.839925+00:00", "trade", 13.0169, 1.0]
["2026-09-30T18:41:12.047578+00:00", "trade", 13.055, 100.0]
["2026-09-30T18:41:12.047900+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:12.066472+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:12.170369+00:00", "trade", 13.0169, 1.0]
["2026-09-30T18:41:12.341140+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:12.525801+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:12.526065+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:12.526355+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:12.534396+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:12.629389+00:00", "trade", 13.05, 100.0]
["2026-09-30T18:41:12.629391+00:00", "trade", 13.05, 480.0]
["2026-09-30T18:41:12.629603+00:00", "trade", 13.05, 200.0]
["2026-09-30T18:41:12.629613+00:00", "trade", 13.05, 100.0]
["2026-09-30T18:41:12.629619+00:00", "trade", 13.05, 700.0]
["2026-09-30T18:41:12.629629+00:00", "trade", 13.05, 200.0]
["2026-09-30T18:41:12.629658+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:12.629688+00:00", "trade", 13.05, 100.0]
["2026-09-30T18:41:12.629757+00:00", "trade", 13.05, 100.0]
["2026-09-30T18:41:12.629757+00:00", "trade", 13.05, 88.0]
["2026-09-30T18:41:12.629758+00:00", "trade", 13.05, 12.0]
["2026-09-30T18:41:12.629765+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:12.629811+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:12.629827+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:12.629834+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:12.629989+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:12.630005+00:00", "trade", 13.05, 190.0]
["2026-09-30T18:41:12.630006+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:12.630046+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:12.630099+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:12.630112+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:12.630121+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:12.630168+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:12.630228+00:00", "trade", 13.0448, 50.0]
["2026-09-30T18:41:12.630379+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:12.630676+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:12.630728+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:12.631481+00:00", "trade", 13.05, 10.0]
["2026-09-30T18:41:12.632223+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:12.640092+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:12.649942+00:00", "trade", 13.05, 88.0]
["2026-09-30T18:41:12.649943+00:00", "trade", 13.05, 2.0]
["2026-09-30T18:41:12.649944+00:00", "trade", 13.05, 100.0]
["2026-09-30T18:41:12.649945+00:00", "trade", 13.05, 500.0]
["2026-09-30T18:41:12.649950+00:00", "trade", 13.05, 100.0]
["2026-09-30T18:41:12.649950+00:00", "trade", 13.05, 85.0]
["2026-09-30T18:41:12.649952+00:00", "trade", 13.05, 85.0]
["2026-09-30T18:41:12.649985+00:00", "trade", 13.05, 415.0]
["2026-09-30T18:41:12.650008+00:00", "trade", 13.05, 400.0]
["2026-09-30T18:41:12.650016+00:00", "trade", 13.05, 100.0]
["2026-09-30T18:41:12.650018+00:00", "trade", 13.05, 600.0]
["2026-09-30T18:41:12.650019+00:00", "trade", 13.05, 85.0]
["2026-09-30T18:41:12.650024+00:00", "trade", 13.05, 200.0]
["2026-09-30T18:41:12.650028+00:00", "trade", 13.05, 100.0]
["2026-09-30T18:41:12.650028+00:00", "trade", 13.05, 100.0]
["2026-09-30T18:41:12.650045+00:00", "trade", 13.05, 200.0]
["2026-09-30T18:41:12.650060+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:12.650068+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:12.650075+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:12.650081+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:12.650094+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:12.650101+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:12.650107+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:12.650109+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:12.650114+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:12.650122+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:12.650135+00:00", "trade", 13.05, 100.0]
["2026-09-30T18:41:12.650144+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:12.650157+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:12.650164+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:12.650170+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:12.650228+00:00", "quote", 13.05, 13.05]
["2026-09-30T18:41:12.650236+00:00", "quote", 13.05, 13.05]
["2026-09-30T18:41:12.650242+00:00", "quote", 13.05, 13.05]
["2026-09-30T18:41:12.650250+00:00", "quote", 13.05, 13.05]
["2026-09-30T18:41:12.650257+00:00", "quote", 13.05, 13.05]
["2026-09-30T18:41:12.650263+00:00", "quote", 13.05, 13.05]
["2026-09-30T18:41:12.650270+00:00", "quote", 13.05, 13.05]
["2026-09-30T18:41:12.650276+00:00", "quote", 13.05, 13.05]
["2026-09-30T18:41:12.650283+00:00", "quote", 13.05, 13.05]
["2026-09-30T18:41:12.650290+00:00", "quote", 13.05, 13.05]
["2026-09-30T18:41:12.650297+00:00", "quote", 13.05, 13.05]
["2026-09-30T18:41:12.650304+00:00", "quote", 13.05, 13.05]
["2026-09-30T18:41:12.650310+00:00", "quote", 13.05, 13.05]
["2026-09-30T18:41:12.650318+00:00", "quote", 13.05, 13.05]
["2026-09-30T18:41:12.650335+00:00", "trade", 13.05, 100.0]
["2026-09-30T18:41:12.650337+00:00", "trade", 13.05, 110.0]
["2026-09-30T18:41:12.650379+00:00", "trade", 13.05, 200.0]
["2026-09-30T18:41:12.650380+00:00", "trade", 13.05, 700.0]
["2026-09-30T18:41:12.650381+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:41:12.650426+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:41:12.650440+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:41:12.650456+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:41:12.650505+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:41:12.650521+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:41:12.650537+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:41:12.650543+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:41:12.650571+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:41:12.650578+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:41:12.650587+00:00", "trade", 13.05, 400.0]
["2026-09-30T18:41:12.650589+00:00", "quote", 13.05, 13.05]
["2026-09-30T18:41:12.650597+00:00", "quote", 13.05, 13.05]
["2026-09-30T18:41:12.650614+00:00", "quote", 13.05, 13.05]
["2026-09-30T18:41:12.650651+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:41:12.650680+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:41:12.650687+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:41:12.650694+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:41:12.650701+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:41:12.650714+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:41:12.650737+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:41:12.650744+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:41:12.650756+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:41:12.650801+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:41:12.650810+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:41:12.650818+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:41:12.650834+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:41:12.650841+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:41:12.650847+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:41:12.650877+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:41:12.650958+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:41:12.651035+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:41:12.651158+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:41:12.651242+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:41:12.651260+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:41:12.651423+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:41:12.651624+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:41:12.651638+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:41:12.651701+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:41:12.651746+00:00", "trade", 13.05, 70.0]
["2026-09-30T18:41:12.651893+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:41:12.651945+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:41:12.652138+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:41:12.652351+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:41:12.653162+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:41:12.653680+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:41:12.656110+00:00", "trade", 13.05, 10.0]
["2026-09-30T18:41:12.658852+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:41:12.750992+00:00", "trade", 13.04, 12.0]
["2026-09-30T18:41:12.754710+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:41:13.324658+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:41:13.331675+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:41:13.430914+00:00", "trade", 13.0499, 766.0]
["2026-09-30T18:41:13.431287+00:00", "trade", 13.0499, 1.0]
["2026-09-30T18:41:13.649840+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:41:13.650320+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:41:15.642241+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:41:15.643181+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:41:15.643633+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:41:15.784114+00:00", "trade", 13.0459, 10.0]
["2026-09-30T18:41:16.941731+00:00", "trade", 13.0311, 6.0]
["2026-09-30T18:41:17.763751+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:41:17.764204+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:41:17.764669+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:41:17.792857+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:41:17.792906+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:41:17.792977+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:41:17.793060+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:41:17.793418+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:41:17.802990+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:41:17.803524+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:41:17.818057+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:41:17.818142+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:41:17.818289+00:00", "quote", 13.05, 13.05]
["2026-09-30T18:41:17.818303+00:00", "quote", 13.05, 13.05]
["2026-09-30T18:41:17.818323+00:00", "quote", 13.05, 13.05]
["2026-09-30T18:41:17.818330+00:00", "quote", 13.05, 13.05]
["2026-09-30T18:41:17.818336+00:00", "quote", 13.05, 13.05]
["2026-09-30T18:41:17.818392+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:17.818496+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:17.818552+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:17.818553+00:00", "quote", 13.05, 13.05]
["2026-09-30T18:41:17.818599+00:00", "quote", 13.05, 13.05]
["2026-09-30T18:41:17.818666+00:00", "quote", 13.05, 13.05]
["2026-09-30T18:41:17.818737+00:00", "quote", 13.05, 13.05]
["2026-09-30T18:41:17.825490+00:00", "quote", 13.05, 13.05]
["2026-09-30T18:41:17.830315+00:00", "quote", 13.05, 13.05]
["2026-09-30T18:41:17.831076+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:17.831183+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:17.831273+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:17.831542+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:17.831688+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:17.831769+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:17.831777+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:17.832120+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:17.832134+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:17.832239+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:17.832695+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:17.833140+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:17.843914+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:17.844372+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:17.844381+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:17.844414+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:17.844483+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:17.844856+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:17.844894+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:17.844953+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:17.844977+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:17.845343+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:17.845453+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:17.845785+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:17.853372+00:00", "trade", 13.05, 19.0]
["2026-09-30T18:41:17.853373+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:17.853824+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:17.853836+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:17.853848+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:17.877996+00:00", "trade", 13.05, 20.0]
["2026-09-30T18:41:18.622265+00:00", "trade", 13.0194, 13.0]
["2026-09-30T18:41:18.823955+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:18.824772+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:18.824937+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:18.824964+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:18.825298+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:18.825334+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:18.825398+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:18.825785+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:18.843479+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:18.843692+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:18.843959+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:18.843984+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:18.844030+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:18.844050+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:18.844369+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:18.844494+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:18.844508+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:18.844561+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:18.845022+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:18.845037+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:18.845040+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:18.845090+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:18.845313+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:18.845407+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:18.845440+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:18.845685+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:18.845864+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:18.845876+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:18.845911+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:18.845923+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:18.846039+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:18.846143+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:18.846152+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:18.846204+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:18.846274+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:18.846331+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:18.846356+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:18.846381+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:18.846500+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:18.846504+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:18.846557+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:18.846563+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:18.846748+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:18.846755+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:18.846832+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:18.846839+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:18.846881+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:18.846901+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:18.847050+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:18.847066+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:18.847117+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:18.847294+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:18.847306+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:18.847323+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:18.847347+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:18.847375+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:18.847395+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:18.847418+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:18.847465+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:18.847575+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:18.847576+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:18.847629+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:18.847690+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:18.847748+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:18.847757+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:18.847772+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:18.847920+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:18.847925+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:18.847985+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:18.847987+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:18.848138+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:18.848145+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:18.848164+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:18.848221+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:18.848235+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:18.848290+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:18.848318+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:18.848483+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:18.848496+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:18.848530+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:18.848598+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:18.848605+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:18.848646+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:18.848649+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:18.848810+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:18.848824+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:18.848824+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:18.848988+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:18.849013+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:18.849174+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:18.849282+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:18.849285+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:18.849385+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:18.849396+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:18.849496+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:18.849628+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:18.849635+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:18.849679+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:18.849691+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:18.849868+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:18.849955+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:18.849956+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:18.850028+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:18.850132+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:18.850328+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:18.894384+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:18.894489+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:18.894773+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:18.898187+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:18.898642+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:19.020569+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:19.369062+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:19.981559+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:19.981565+00:00", "trade", 13.05, 36.0]
["2026-09-30T18:41:19.981572+00:00", "trade", 13.05, 264.0]
["2026-09-30T18:41:19.981574+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:19.981582+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:19.981589+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:19.981596+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:19.981603+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:19.982029+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:19.982029+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:19.982064+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:19.982164+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:19.982208+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:19.982967+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:19.984387+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:20.002337+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:20.677025+00:00", "trade", 13.05, 1.0]
["2026-09-30T18:41:21.489545+00:00", "trade", 13.055, 10.0]
["2026-09-30T18:41:22.383917+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:22.384048+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:23.107382+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:23.107734+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:23.107801+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:23.107846+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:23.109223+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:23.118550+00:00", "trade", 13.05, 100.0]
["2026-09-30T18:41:23.118552+00:00", "trade", 13.05, 300.0]
["2026-09-30T18:41:23.118553+00:00", "trade", 13.05, 500.0]
["2026-09-30T18:41:23.118554+00:00", "trade", 13.05, 3.0]
["2026-09-30T18:41:23.118558+00:00", "trade", 13.05, 200.0]
["2026-09-30T18:41:23.118620+00:00", "trade", 13.05, 36.0]
["2026-09-30T18:41:23.118625+00:00", "trade", 13.05, 100.0]
["2026-09-30T18:41:23.118626+00:00", "trade", 13.05, 100.0]
["2026-09-30T18:41:23.118635+00:00", "trade", 13.05, 100.0]
["2026-09-30T18:41:23.118635+00:00", "trade", 13.05, 20.0]
["2026-09-30T18:41:23.118674+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:23.118682+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:23.118689+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:23.118696+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:23.118703+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:23.118710+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:23.118718+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:23.118733+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:23.118740+00:00", "trade", 13.05, 190.0]
["2026-09-30T18:41:23.118742+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:23.118752+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:23.118761+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:23.118857+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:23.118867+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:23.118902+00:00", "quote", 13.05, 13.05]
["2026-09-30T18:41:23.118912+00:00", "quote", 13.05, 13.05]
["2026-09-30T18:41:23.118918+00:00", "quote", 13.05, 13.05]
["2026-09-30T18:41:23.118926+00:00", "quote", 13.05, 13.05]
["2026-09-30T18:41:23.118932+00:00", "quote", 13.05, 13.05]
["2026-09-30T18:41:23.118940+00:00", "quote", 13.05, 13.05]
["2026-09-30T18:41:23.118946+00:00", "quote", 13.05, 13.05]
["2026-09-30T18:41:23.118953+00:00", "quote", 13.05, 13.05]
["2026-09-30T18:41:23.118955+00:00", "quote", 13.05, 13.05]
["2026-09-30T18:41:23.118960+00:00", "trade", 13.05, 100.0]
["2026-09-30T18:41:23.118960+00:00", "quote", 13.05, 13.05]
["2026-09-30T18:41:23.118962+00:00", "trade", 13.05, 120.0]
["2026-09-30T18:41:23.118967+00:00", "quote", 13.05, 13.05]
["2026-09-30T18:41:23.118974+00:00", "quote", 13.05, 13.05]
["2026-09-30T18:41:23.118981+00:00", "quote", 13.05, 13.05]
["2026-09-30T18:41:23.118988+00:00", "quote", 13.05, 13.05]
["2026-09-30T18:41:23.118990+00:00", "trade", 13.05, 75.0]
["2026-09-30T18:41:23.118990+00:00", "trade", 13.05, 238.0]
["2026-09-30T18:41:23.118990+00:00", "quote", 13.05, 13.05]
["2026-09-30T18:41:23.118991+00:00", "trade", 13.05, 700.0]
["2026-09-30T18:41:23.118995+00:00", "quote", 13.05, 13.05]
["2026-09-30T18:41:23.119001+00:00", "quote", 13.05, 13.05]
["2026-09-30T18:41:23.119003+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:41:23.119071+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:41:23.119090+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:41:23.119153+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:41:23.119179+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:41:23.119185+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:41:23.119192+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:41:23.119278+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:41:23.119302+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:41:23.119323+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:41:23.119400+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:41:23.119408+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:41:23.119416+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:41:23.119465+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:41:23.119472+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:41:23.119503+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:41:23.119575+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:41:23.119615+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:41:23.120033+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:41:23.120471+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:41:23.120484+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:41:23.123137+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:41:23.219325+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:41:23.593808+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:41:23.766326+00:00", "trade", 13.0188, 2.0]
["2026-09-30T18:41:25.176303+00:00", "trade", 13.0192, 22.0]
["2026-09-30T18:41:25.588979+00:00", "trade", 13.0188, 1.0]
["2026-09-30T18:41:27.727318+00:00", "trade", 13.046, 10.0]
["2026-09-30T18:41:29.763058+00:00", "trade", 13.0356, 2.0]
["2026-09-30T18:41:29.875082+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:41:29.875099+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:41:30.111293+00:00", "trade", 13.045, 100.0]
["2026-09-30T18:41:30.111487+00:00", "trade", 13.045, 100.0]
["2026-09-30T18:41:30.111505+00:00", "trade", 13.045, 100.0]
["2026-09-30T18:41:30.111655+00:00", "trade", 13.045, 149.0]
["2026-09-30T18:41:30.111764+00:00", "trade", 13.045, 100.0]
["2026-09-30T18:41:30.111789+00:00", "trade", 13.045, 51.0]
["2026-09-30T18:41:30.111941+00:00", "trade", 13.045, 100.0]
["2026-09-30T18:41:30.111976+00:00", "trade", 13.045, 100.0]
["2026-09-30T18:41:30.113834+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:41:30.113835+00:00", "trade", 13.04, 449.0]
["2026-09-30T18:41:30.114687+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:41:30.115508+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:41:30.115966+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:41:31.410722+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:41:31.410865+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:41:31.411174+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:41:31.411326+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:41:31.880546+00:00", "trade", 13.05, 50.0]
["2026-09-30T18:41:31.948265+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:41:31.948716+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:41:31.988476+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:41:31.988527+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:41:31.988568+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:41:31.988573+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:41:31.995048+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:41:32.107314+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:41:32.107725+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:41:32.108277+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:41:32.133398+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:41:32.133861+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:41:32.133995+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:41:32.134335+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:41:32.134413+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:41:32.146456+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:41:32.643169+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:41:32.643643+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:41:32.643701+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:41:32.644260+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:41:32.929932+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:41:33.069080+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:41:34.034606+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:41:34.035211+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:41:34.035486+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:41:34.035574+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:41:34.040948+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:41:34.041400+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:41:34.086244+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:41:34.098103+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:41:34.098562+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:41:34.167461+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:41:34.216418+00:00", "trade", 13.05, 10.0]
["2026-09-30T18:41:34.217111+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:41:34.217133+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:41:34.217415+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:41:34.217488+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:41:34.525239+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:41:34.608462+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:41:34.864759+00:00", "trade", 13.0233, 1.0]
["2026-09-30T18:41:34.993985+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:41:34.994427+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:41:34.994470+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:41:34.994910+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:41:35.028646+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:41:35.029117+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:41:35.029182+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:41:35.690358+00:00", "trade", 13.036, 12.0]
["2026-09-30T18:41:35.875691+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:41:35.876212+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:41:35.876451+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:41:35.876475+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:41:35.876910+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:41:35.876919+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:41:35.876981+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:41:35.876992+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:41:35.877437+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:41:35.878105+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:41:35.878614+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:41:35.878627+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:41:35.879447+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:41:35.879952+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:41:35.879963+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:41:35.880892+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:41:35.881412+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:41:35.881423+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:41:35.888509+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:41:35.888974+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:41:35.927722+00:00", "quote", 13.04, 13.06]
["2026-09-30T18:41:35.927723+00:00", "trade", 13.05, 92.0]
["2026-09-30T18:41:35.927746+00:00", "trade", 13.05, 8.0]
["2026-09-30T18:41:35.927772+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:35.927778+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:35.927786+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:35.927801+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:35.927808+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:35.927820+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:35.927826+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:35.927833+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:35.927839+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:35.927846+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:35.927966+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:35.928134+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:35.928199+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:35.928218+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:35.928347+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:35.928361+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:35.928401+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:35.928477+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:35.928499+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:35.928528+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:35.928541+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:35.928644+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:35.929242+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:35.936710+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:35.944228+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:35.944255+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:36.022488+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:36.023382+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:36.025655+00:00", "trade", 13.055, 200.0]
["2026-09-30T18:41:36.025770+00:00", "trade", 13.055, 350.0]
["2026-09-30T18:41:36.343679+00:00", "trade", 12.9976, 100.0]
["2026-09-30T18:41:36.439964+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:36.463254+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:36.466777+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:36.672976+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:36.673002+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:36.673620+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:36.895365+00:00", "trade", 13.0361, 12.0]
["2026-09-30T18:41:37.270149+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:37.270178+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:37.270198+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:37.270658+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:37.271135+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:37.271143+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:37.271592+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:37.274325+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:37.274368+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:37.274394+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:37.274773+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:37.275227+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:37.377204+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:37.589840+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:37.590298+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:37.649405+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:37.650297+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:39.354981+00:00", "trade", 13.0191, 1.0]
["2026-09-30T18:41:39.361632+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:39.399201+00:00", "trade", 13.0191, 1.0]
["2026-09-30T18:41:39.399990+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:39.503181+00:00", "trade", 13.0362, 2.0]
["2026-09-30T18:41:41.224987+00:00", "trade", 13.055, 10.0]
["2026-09-30T18:41:42.082041+00:00", "trade", 13.0362, 2.0]
["2026-09-30T18:41:42.201616+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:42.208059+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:42.208088+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:42.208591+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:42.208942+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:42.582768+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:42.631401+00:00", "trade", 13.0495, 35.0]
["2026-09-30T18:41:43.103144+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:43.116079+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:43.238069+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:43.675782+00:00", "trade", 13.055, 382.0]
["2026-09-30T18:41:44.131667+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:44.132128+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:44.361513+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:44.641869+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:44.642162+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:44.808801+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:45.388447+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:45.996579+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:45.996916+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:45.996943+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:45.998797+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:48.778232+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:48.778572+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:49.346595+00:00", "trade", 13.036, 50.0]
["2026-09-30T18:41:49.347416+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:50.257222+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:52.566384+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:52.566411+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:52.576031+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:52.576593+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:52.577050+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:52.603490+00:00", "trade", 13.0499, 1.0]
["2026-09-30T18:41:52.609808+00:00", "trade", 13.0499, 4.0]
["2026-09-30T18:41:52.610573+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:52.610629+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:52.611457+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:53.066765+00:00", "trade", 13.0391, 39.0]
["2026-09-30T18:41:53.073632+00:00", "trade", 13.0194, 500.0]
["2026-09-30T18:41:53.076476+00:00", "trade", 13.0194, 100.0]
["2026-09-30T18:41:53.086299+00:00", "trade", 13.0194, 100.0]
["2026-09-30T18:41:53.748303+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:53.752874+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:53.754071+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:53.757521+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:53.758131+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:53.758311+00:00", "trade", 13.055, 200.0]
["2026-09-30T18:41:53.758336+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:53.758438+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:53.758608+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:53.758685+00:00", "trade", 13.05, 7.0]
["2026-09-30T18:41:53.758826+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:53.759098+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:53.759298+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:53.835023+00:00", "trade", 13.055, 686.0]
["2026-09-30T18:41:53.835075+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:53.835749+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:53.835986+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:53.836228+00:00", "trade", 13.055, 766.0]
["2026-09-30T18:41:53.837227+00:00", "trade", 13.055, 383.0]
["2026-09-30T18:41:53.837973+00:00", "trade", 13.05, 383.0]
["2026-09-30T18:41:53.840124+00:00", "trade", 13.05, 100.0]
["2026-09-30T18:41:53.840133+00:00", "trade", 13.05, 200.0]
["2026-09-30T18:41:53.840138+00:00", "trade", 13.05, 700.0]
["2026-09-30T18:41:53.840139+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:53.840143+00:00", "trade", 13.05, 15.0]
["2026-09-30T18:41:53.840146+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:53.840213+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:53.840557+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:53.840566+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:53.840574+00:00", "trade", 13.05, 6.0]
["2026-09-30T18:41:53.840595+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:53.840780+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:53.841002+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:53.895706+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:53.895847+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:53.895856+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:54.022884+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:54.023352+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:54.023438+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:54.023460+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:54.029213+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:54.047990+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:54.060233+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:54.235596+00:00", "trade", 13.02, 1.0]
["2026-09-30T18:41:54.243540+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:54.804528+00:00", "trade", 13.02, 2.0]
["2026-09-30T18:41:56.405593+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:56.405623+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:56.405901+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:56.759674+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:56.993942+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:58.032790+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:58.033361+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:58.033793+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:58.065578+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:58.065659+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:58.066218+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:58.066245+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:58.179315+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:58.179691+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:58.183753+00:00", "trade", 13.0384, 7.0]
["2026-09-30T18:41:58.188393+00:00", "trade", 13.0384, 4.0]
["2026-09-30T18:41:58.530052+00:00", "trade", 13.0591, 122.0]
["2026-09-30T18:41:58.530098+00:00", "trade", 13.0591, 1.0]
["2026-09-30T18:41:58.885358+00:00", "trade", 13.05, 5.0]
["2026-09-30T18:41:58.885817+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:58.886011+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:58.900240+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:59.438760+00:00", "trade", 13.055, 400.0]
["2026-09-30T18:41:59.439566+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:59.603197+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:59.603722+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:41:59.682439+00:00", "trade", 13.0242, 3.0]
["2026-09-30T18:42:00.045845+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:42:00.045886+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:42:00.051437+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:42:00.051463+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:42:00.052058+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:42:00.064994+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:42:00.065475+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:42:00.174445+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:42:00.176834+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:42:00.245318+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:42:02.080044+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:42:02.080057+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:42:02.310244+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:42:03.845550+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:42:03.845578+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:42:03.847436+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:42:03.882976+00:00", "trade", 13.0397, 2.0]
["2026-09-30T18:42:04.383333+00:00", "trade", 13.0568, 1.0]
["2026-09-30T18:42:04.463474+00:00", "trade", 13.055, 1.0]
["2026-09-30T18:42:05.604385+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:42:05.692712+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:42:05.693162+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:42:05.847918+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:42:05.848395+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:42:05.848879+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:42:05.849282+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:42:05.943500+00:00", "trade", 13.0096, 8.0]
["2026-09-30T18:42:05.943818+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:42:06.367920+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:42:06.368007+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:42:06.467825+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:42:06.519292+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:42:07.735463+00:00", "trade", 13.0202, 2.0]
["2026-09-30T18:42:08.194327+00:00", "trade", 13.055, 100.0]
["2026-09-30T18:42:08.345530+00:00", "trade", 13.0243, 24.0]
["2026-09-30T18:42:09.134621+00:00", "trade", 13.0202, 1.0]
["2026-09-30T18:42:10.052382+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:42:10.078568+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:42:10.078669+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:42:11.467515+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:42:11.468005+00:00", "trade", 13.06, 100.0]
["2026-09-30T18:42:11.468977+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:42:11.469030+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:42:11.469053+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:42:11.469537+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:42:11.469579+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:42:11.469957+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:42:11.472353+00:00", "trade", 13.058, 50.0]
["2026-09-30T18:42:11.472386+00:00", "trade", 13.058, 50.0]
["2026-09-30T18:42:11.477234+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:42:11.486748+00:00", "trade", 13.06, 6.0]
["2026-09-30T18:42:11.511127+00:00", "trade", 13.06, 137.0]
["2026-09-30T18:42:11.511202+00:00", "trade", 13.06, 3.0]
["2026-09-30T18:42:11.511204+00:00", "trade", 13.06, 44.0]
["2026-09-30T18:42:11.511269+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:42:11.511276+00:00", "quote", 13.06, 13.06]
["2026-09-30T18:42:11.511283+00:00", "quote", 13.06, 13.06]
["2026-09-30T18:42:11.511290+00:00", "quote", 13.06, 13.06]
["2026-09-30T18:42:11.511297+00:00", "quote", 13.06, 13.06]
["2026-09-30T18:42:11.511303+00:00", "quote", 13.06, 13.06]
["2026-09-30T18:42:11.511311+00:00", "quote", 13.06, 13.06]
["2026-09-30T18:42:11.511318+00:00", "quote", 13.06, 13.06]
["2026-09-30T18:42:11.511325+00:00", "quote", 13.06, 13.06]
["2026-09-30T18:42:11.511332+00:00", "quote", 13.06, 13.06]
["2026-09-30T18:42:11.511340+00:00", "quote", 13.06, 13.06]
["2026-09-30T18:42:11.511347+00:00", "quote", 13.06, 13.06]
["2026-09-30T18:42:11.511498+00:00", "quote", 13.06, 13.06]
["2026-09-30T18:42:11.511502+00:00", "trade", 13.06, 1.0]
["2026-09-30T18:42:11.511531+00:00", "trade", 13.06, 100.0]
["2026-09-30T18:42:11.511585+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:42:11.511711+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:42:11.511752+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:42:11.511754+00:00", "trade", 13.06, 1.0]
["2026-09-30T18:42:11.511823+00:00", "trade", 13.06, 1.0]
["2026-09-30T18:42:11.511900+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:42:11.511931+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:42:11.511941+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:42:11.511947+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:42:11.511955+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:42:11.511961+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:42:11.512028+00:00", "trade", 13.065, 200.0]
["2026-09-30T18:42:11.512099+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:42:11.512118+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:42:11.512559+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:42:11.512571+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:42:11.512761+00:00", "trade", 13.065, 200.0]
["2026-09-30T18:42:11.513676+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:42:11.513683+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:42:11.516042+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:42:11.520030+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:42:11.531177+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:42:11.531203+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:42:11.532889+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:42:11.539718+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:42:11.589662+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:42:11.711909+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:42:12.495381+00:00", "trade", 13.07, 350.0]
["2026-09-30T18:42:12.496166+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:42:12.496619+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:42:12.633403+00:00", "trade", 13.0559, 17.0]
["2026-09-30T18:42:12.634190+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:42:12.634199+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:42:12.682279+00:00", "trade", 13.0514, 2.0]
["2026-09-30T18:42:12.832473+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:42:12.832499+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:42:12.896122+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:42:14.322441+00:00", "trade", 13.0401, 16.0]
["2026-09-30T18:42:14.553992+00:00", "trade", 13.065, 7500.0]
["2026-09-30T18:42:14.563221+00:00", "trade", 13.0644, 7500.0]
["2026-09-30T18:42:14.563897+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:42:14.564935+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:42:14.777161+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:42:15.124693+00:00", "trade", 13.07, 68.0]
["2026-09-30T18:42:15.134273+00:00", "trade", 13.0666, 7.0]
["2026-09-30T18:42:15.134635+00:00", "trade", 13.0666, 1.0]
["2026-09-30T18:42:15.701806+00:00", "trade", 13.065, 3000.0]
["2026-09-30T18:42:15.702426+00:00", "trade", 13.0648, 54.0]
["2026-09-30T18:42:16.063164+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:42:16.063634+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:42:16.689242+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:42:16.695065+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:42:16.695539+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:42:16.695994+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:42:16.721366+00:00", "trade", 13.0438, 12.0]
["2026-09-30T18:42:17.328568+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:42:17.328791+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:42:18.724515+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:42:18.724973+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:42:19.801930+00:00", "trade", 13.0439, 3.0]
["2026-09-30T18:42:20.038696+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:42:20.038916+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:42:20.039017+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:42:20.039165+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:42:20.039295+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:42:20.039312+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:42:20.039482+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:42:20.039571+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:42:20.039775+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:42:20.058541+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:42:20.058965+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:42:20.059059+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:42:20.059644+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:42:20.062941+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:42:20.068313+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:42:20.069658+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:42:20.113023+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:42:20.113520+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:42:20.113770+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:42:20.116169+00:00", "trade", 13.07, 500.0]
["2026-09-30T18:42:20.116169+00:00", "quote", 13.06, 13.08]
["2026-09-30T18:42:20.116182+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:42:20.116198+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:42:20.116204+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:42:20.116210+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:42:20.116217+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:42:20.116223+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:42:20.116230+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:42:20.116237+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:42:20.116244+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:42:20.116251+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:42:20.116257+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:42:20.116264+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:42:20.116271+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:42:20.116519+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:42:20.116623+00:00", "trade", 13.07, 1.0]
["2026-09-30T18:42:20.116762+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:42:20.116768+00:00", "trade", 13.07, 1.0]
["2026-09-30T18:42:20.116842+00:00", "trade", 13.07, 9.0]
["2026-09-30T18:42:20.116895+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:42:20.116936+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:42:20.116992+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:42:20.117051+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:42:20.117065+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:42:20.117077+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:42:20.117205+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:42:20.117220+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:42:20.117227+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:42:20.117468+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:42:20.122215+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:42:20.123228+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:42:20.129930+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:42:20.137810+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:42:20.182123+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:42:20.196942+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:42:20.334779+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:42:20.334821+00:00", "trade", 13.08, 3.0]
["2026-09-30T18:42:20.335204+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:42:20.335316+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:42:20.335328+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:42:20.335337+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:42:20.335346+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:42:20.356036+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:42:20.617210+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:42:20.663346+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:42:20.663705+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:42:20.663737+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:42:20.664187+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:42:20.664367+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:42:20.665168+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:42:20.779196+00:00", "trade", 13.08, 100.0]
["2026-09-30T18:42:20.779550+00:00", "trade", 13.08, 1.0]
["2026-09-30T18:42:20.780241+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:42:20.780676+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:42:20.780695+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:42:20.780707+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:42:20.782856+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:42:20.813859+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:42:21.077670+00:00", "trade", 13.075, 1000.0]
["2026-09-30T18:42:21.207801+00:00", "trade", 13.0258, 1.0]
["2026-09-30T18:42:21.348095+00:00", "trade", 13.0258, 2.0]
["2026-09-30T18:42:21.362896+00:00", "trade", 13.015, 2.0]
["2026-09-30T18:42:21.667780+00:00", "trade", 13.075, 700.0]
["2026-09-30T18:42:21.669182+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:42:21.995911+00:00", "trade", 13.0152, 20.0]
["2026-09-30T18:42:22.137959+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:42:22.137976+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:42:22.194822+00:00", "trade", 13.08, 1000.0]
["2026-09-30T18:42:22.195817+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:42:22.211682+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:42:22.212248+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:42:22.212325+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:42:22.212701+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:42:22.212816+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:42:22.212858+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:42:22.217731+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:42:22.218410+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:42:22.346094+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:42:22.354653+00:00", "trade", 13.0154, 100.0]
["2026-09-30T18:42:22.521851+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:42:22.615195+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:42:23.290407+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:42:23.290418+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:42:23.290888+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:42:23.291714+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:42:23.292089+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:42:23.323777+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:42:23.324661+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:42:23.391721+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:42:23.392117+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:42:23.392136+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:42:23.392158+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:42:23.392240+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:42:23.559264+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:42:23.559344+00:00", "quote", 13.07, 13.07]
["2026-09-30T18:42:23.559370+00:00", "quote", 13.07, 13.07]
["2026-09-30T18:42:23.559401+00:00", "quote", 13.07, 13.07]
["2026-09-30T18:42:23.559407+00:00", "quote", 13.07, 13.07]
["2026-09-30T18:42:23.559423+00:00", "quote", 13.07, 13.07]
["2026-09-30T18:42:23.559437+00:00", "quote", 13.07, 13.07]
["2026-09-30T18:42:23.559444+00:00", "quote", 13.07, 13.07]
["2026-09-30T18:42:23.559452+00:00", "quote", 13.07, 13.07]
["2026-09-30T18:42:23.559537+00:00", "quote", 13.07, 13.07]
["2026-09-30T18:42:23.559600+00:00", "quote", 13.07, 13.07]
["2026-09-30T18:42:23.559608+00:00", "trade", 13.07, 41.0]
["2026-09-30T18:42:23.559695+00:00", "quote", 13.07, 13.07]
["2026-09-30T18:42:23.559754+00:00", "quote", 13.07, 13.07]
["2026-09-30T18:42:23.559796+00:00", "trade", 13.07, 200.0]
["2026-09-30T18:42:23.559803+00:00", "quote", 13.07, 13.07]
["2026-09-30T18:42:23.560140+00:00", "quote", 13.07, 13.07]
["2026-09-30T18:42:23.560181+00:00", "quote", 13.07, 13.07]
["2026-09-30T18:42:23.564676+00:00", "quote", 13.07, 13.07]
["2026-09-30T18:42:23.564772+00:00", "quote", 13.07, 13.07]
["2026-09-30T18:42:23.564779+00:00", "quote", 13.07, 13.07]
["2026-09-30T18:42:23.600250+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:42:23.600352+00:00", "quote", 13.06, 13.08]
["2026-09-30T18:42:23.600415+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:42:23.600706+00:00", "quote", 13.07, 13.07]
["2026-09-30T18:42:23.600810+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:42:23.600861+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:42:23.600926+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:42:23.600979+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:42:23.600991+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:42:23.600998+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:42:23.601051+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:42:23.601149+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:42:23.601169+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:42:23.601176+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:42:23.601188+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:42:23.601197+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:42:23.601205+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:42:23.601224+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:42:23.601257+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:42:23.602068+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:42:23.602076+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:42:23.602097+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:42:23.602111+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:42:23.602153+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:42:23.602556+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:42:23.604439+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:42:23.604677+00:00", "trade", 13.08, 10.0]
["2026-09-30T18:42:23.605828+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:42:23.664109+00:00", "trade", 13.07, 200.0]
["2026-09-30T18:42:23.664138+00:00", "trade", 13.07, 200.0]
["2026-09-30T18:42:23.664194+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:42:23.664224+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:42:23.664567+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:42:23.664595+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:42:23.664653+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:42:23.664984+00:00", "trade", 13.0701, 622.0]
["2026-09-30T18:42:23.696474+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:42:24.968192+00:00", "trade", 13.075, 250.0]
["2026-09-30T18:42:25.404848+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:42:25.405228+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:42:25.405305+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:42:25.406098+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:42:25.545291+00:00", "trade", 13.0707, 751.0]
["2026-09-30T18:42:25.793425+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:42:26.230615+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:42:26.247891+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:42:26.247959+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:42:26.247983+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:42:26.248327+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:42:26.248764+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:42:26.306569+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:42:26.306655+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:42:26.306945+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:42:26.307005+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:42:26.308006+00:00", "trade", 13.07, 3.0]
["2026-09-30T18:42:26.308008+00:00", "trade", 13.07, 97.0]
["2026-09-30T18:42:26.308025+00:00", "quote", 13.06, 13.08]
["2026-09-30T18:42:26.308047+00:00", "trade", 13.07, 3.0]
["2026-09-30T18:42:26.308074+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:42:26.308076+00:00", "trade", 13.07, 7.0]
["2026-09-30T18:42:26.308109+00:00", "trade", 13.07, 493.0]
["2026-09-30T18:42:26.308121+00:00", "trade", 13.07, 45.0]
["2026-09-30T18:42:26.308125+00:00", "trade", 13.07, 55.0]
["2026-09-30T18:42:26.308147+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:42:26.308162+00:00", "quote", 13.06, 13.08]
["2026-09-30T18:42:26.308176+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:42:26.308182+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:42:26.308189+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:42:26.308196+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:42:26.308202+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:42:26.308209+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:42:26.308216+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:42:26.308233+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:42:26.308240+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:42:26.308247+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:42:26.308275+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:42:26.308605+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:42:26.308657+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:42:26.308663+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:42:26.308687+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:42:26.308785+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:42:26.308830+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:42:26.308843+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:42:26.308885+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:42:26.308899+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:42:26.309544+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:42:26.315901+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:42:26.354309+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:42:26.435071+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:42:27.217996+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:42:27.221257+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:42:27.221283+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:42:27.266935+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:42:27.366360+00:00", "trade", 13.0455, 12.0]
["2026-09-30T18:42:28.750834+00:00", "trade", 13.0168, 100.0]
["2026-09-30T18:42:28.853384+00:00", "trade", 13.0637, 10.0]
["2026-09-30T18:42:29.574237+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:42:29.578616+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:42:29.731985+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:42:29.738627+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:42:29.738743+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:42:29.738767+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:42:29.739124+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:42:29.759355+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:42:29.889542+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:42:29.890049+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:42:29.997228+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:42:29.997919+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:42:30.133326+00:00", "trade", 13.065, 100.0]
["2026-09-30T18:42:30.134010+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:42:30.153424+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:42:30.153518+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:42:30.154188+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:42:30.157264+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:42:30.177558+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:42:30.177596+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:42:30.177692+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:42:30.178909+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:42:30.432029+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:42:30.432552+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:42:30.432599+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:42:30.432695+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:42:30.487056+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:42:31.162967+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:42:31.844139+00:00", "trade", 13.0169, 11.0]
["2026-09-30T18:42:32.321967+00:00", "trade", 13.0269, 2.0]
["2026-09-30T18:42:33.575501+00:00", "trade", 13.0299, 100.0]
["2026-09-30T18:42:33.887789+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:42:34.247194+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:42:35.227701+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:42:35.227810+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:42:35.437562+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:42:35.539885+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:42:35.935329+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:42:35.935350+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:42:35.935794+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:42:36.578231+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:42:36.578674+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:42:36.582276+00:00", "trade", 13.065, 4.0]
["2026-09-30T18:42:36.589213+00:00", "trade", 13.07, 100.0]
["2026-09-30T18:42:37.223120+00:00", "trade", 13.067, 8.0]
["2026-09-30T18:42:37.427470+00:00", "trade", 13.0663, 2.0]
["2026-09-30T18:42:37.903685+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:42:37.904268+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:42:37.904294+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:42:37.905178+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:42:38.204687+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:42:38.204797+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:42:38.204837+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:42:38.205108+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:42:38.205354+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:42:38.368521+00:00", "trade", 13.065, 150.0]
["2026-09-30T18:42:38.369248+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:42:38.369331+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:42:38.394009+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:42:38.722001+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:42:38.722199+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:42:38.827227+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:42:38.928675+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:42:39.287499+00:00", "trade", 13.06, 100.0]
["2026-09-30T18:42:39.288208+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:42:39.288767+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:42:39.327550+00:00", "trade", 13.0299, 1.0]
["2026-09-30T18:42:39.351601+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:42:39.484548+00:00", "trade", 13.06, 1.0]
["2026-09-30T18:42:39.532648+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:42:39.536402+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:42:39.536727+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:42:40.234982+00:00", "trade", 13.065, 200.0]
["2026-09-30T18:42:40.235385+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:42:40.235410+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:42:40.235417+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:42:40.235927+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:42:40.236209+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:42:40.256782+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:42:40.260335+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:42:40.458538+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:42:42.577592+00:00", "trade", 13.065, 50.0]
["2026-09-30T18:42:42.923629+00:00", "trade", 13.0175, 100.0]
["2026-09-30T18:42:44.094837+00:00", "trade", 13.065, 10.0]
["2026-09-30T18:42:45.531698+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:42:45.532689+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:42:45.704405+00:00", "trade", 13.0725, 21.0]
["2026-09-30T18:42:48.367067+00:00", "trade", 13.03, 2.0]
["2026-09-30T18:42:48.482729+00:00", "trade", 13.0382, 12.0]
["2026-09-30T18:42:48.722837+00:00", "trade", 13.0175, 1.0]
["2026-09-30T18:42:50.773323+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:42:51.560363+00:00", "trade", 13.0598, 12.0]
["2026-09-30T18:42:51.623002+00:00", "trade", 13.0175, 29.0]
["2026-09-30T18:42:52.469626+00:00", "trade", 13.03, 1.0]
["2026-09-30T18:42:52.951442+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:42:53.052176+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:42:53.341259+00:00", "trade", 13.0663, 7.0]
["2026-09-30T18:42:53.341617+00:00", "trade", 13.0663, 1.0]
["2026-09-30T18:42:53.402203+00:00", "trade", 13.065, 100.0]
["2026-09-30T18:42:53.402539+00:00", "trade", 13.07, 100.0]
["2026-09-30T18:42:53.402756+00:00", "trade", 13.065, 100.0]
["2026-09-30T18:42:53.402782+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:42:53.402796+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:42:53.402802+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:42:53.402809+00:00", "trade", 13.07, 100.0]
["2026-09-30T18:42:53.402810+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:42:53.402811+00:00", "trade", 13.07, 500.0]
["2026-09-30T18:42:53.402813+00:00", "trade", 13.07, 1600.0]
["2026-09-30T18:42:53.402814+00:00", "trade", 13.07, 100.0]
["2026-09-30T18:42:53.402847+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:42:53.402854+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:42:53.402864+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:42:53.402871+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:42:53.402878+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:42:53.402884+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:42:53.402887+00:00", "trade", 13.07, 100.0]
["2026-09-30T18:42:53.402892+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:42:53.402900+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:42:53.402903+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:42:53.402907+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:42:53.402908+00:00", "trade", 13.07, 75.0]
["2026-09-30T18:42:53.402908+00:00", "trade", 13.07, 700.0]
["2026-09-30T18:42:53.402909+00:00", "trade", 13.07, 75.0]
["2026-09-30T18:42:53.402909+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:42:53.402912+00:00", "quote", 13.06, 13.08]
["2026-09-30T18:42:53.402913+00:00", "quote", 13.06, 13.08]
["2026-09-30T18:42:53.402920+00:00", "quote", 13.06, 13.08]
["2026-09-30T18:42:53.402926+00:00", "quote", 13.06, 13.08]
["2026-09-30T18:42:53.402933+00:00", "quote", 13.06, 13.08]
["2026-09-30T18:42:53.402934+00:00", "trade", 13.07, 82.0]
["2026-09-30T18:42:53.402940+00:00", "quote", 13.06, 13.08]
["2026-09-30T18:42:53.402948+00:00", "quote", 13.06, 13.08]
["2026-09-30T18:42:53.402955+00:00", "quote", 13.06, 13.08]
["2026-09-30T18:42:53.402962+00:00", "quote", 13.06, 13.08]
["2026-09-30T18:42:53.402968+00:00", "quote", 13.06, 13.08]
["2026-09-30T18:42:53.402976+00:00", "quote", 13.06, 13.08]
["2026-09-30T18:42:53.402984+00:00", "quote", 13.06, 13.08]
["2026-09-30T18:42:53.403000+00:00", "quote", 13.06, 13.08]
["2026-09-30T18:42:53.403007+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:42:53.403015+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:42:53.403021+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:42:53.403023+00:00", "trade", 13.07, 84.0]
["2026-09-30T18:42:53.403028+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:42:53.403034+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:42:53.403041+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:42:53.403048+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:42:53.403054+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:42:53.403061+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:42:53.403068+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:42:53.403075+00:00", "quote", 13.07, 13.07]
["2026-09-30T18:42:53.403075+00:00", "quote", 13.07, 13.07]
["2026-09-30T18:42:53.403090+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:42:53.403146+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:42:53.403148+00:00", "trade", 13.07, 100.0]
["2026-09-30T18:42:53.403148+00:00", "trade", 13.07, 400.0]
["2026-09-30T18:42:53.403153+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:42:53.403168+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:42:53.403173+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:42:53.403200+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:42:53.403210+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:42:53.403235+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:42:53.403311+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:42:53.403329+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:42:53.403345+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:42:53.403366+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:42:53.403373+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:42:53.403381+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:42:53.403413+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:42:53.403486+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:42:53.403493+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:42:53.403500+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:42:53.403541+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:42:53.403594+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:42:53.403611+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:42:53.403624+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:42:53.403667+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:42:53.403707+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:42:53.403720+00:00", "trade", 13.07, 78.0]
["2026-09-30T18:42:53.404053+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:42:53.404101+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:42:53.404967+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:42:53.408636+00:00", "trade", 13.07, 6.0]
["2026-09-30T18:42:53.414394+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:42:53.453309+00:00", "trade", 13.07, 1.0]
["2026-09-30T18:42:53.454081+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:42:53.503597+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:42:53.890612+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:42:53.914592+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:42:53.914770+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:42:53.914843+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:42:53.915070+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:42:53.923122+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:42:53.923142+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:42:54.026890+00:00", "trade", 13.07, 100.0]
["2026-09-30T18:42:54.027084+00:00", "trade", 13.07, 100.0]
["2026-09-30T18:42:54.027088+00:00", "trade", 13.07, 280.0]
["2026-09-30T18:42:54.027103+00:00", "trade", 13.07, 200.0]
["2026-09-30T18:42:54.027113+00:00", "trade", 13.07, 200.0]
["2026-09-30T18:42:54.027117+00:00", "trade", 13.07, 1000.0]
["2026-09-30T18:42:54.027125+00:00", "trade", 13.07, 200.0]
["2026-09-30T18:42:54.027165+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:42:54.027173+00:00", "quote", 13.07, 13.07]
["2026-09-30T18:42:54.027183+00:00", "quote", 13.07, 13.07]
["2026-09-30T18:42:54.027190+00:00", "quote", 13.07, 13.07]
["2026-09-30T18:42:54.027196+00:00", "quote", 13.07, 13.07]
["2026-09-30T18:42:54.027203+00:00", "quote", 13.07, 13.07]
["2026-09-30T18:42:54.027210+00:00", "quote", 13.07, 13.07]
["2026-09-30T18:42:54.027217+00:00", "quote", 13.07, 13.07]
["2026-09-30T18:42:54.027223+00:00", "quote", 13.07, 13.07]
["2026-09-30T18:42:54.027230+00:00", "quote", 13.07, 13.07]
["2026-09-30T18:42:54.027236+00:00", "quote", 13.07, 13.07]
["2026-09-30T18:42:54.027242+00:00", "quote", 13.07, 13.07]
["2026-09-30T18:42:54.027255+00:00", "quote", 13.07, 13.07]
["2026-09-30T18:42:54.027262+00:00", "quote", 13.07, 13.07]
["2026-09-30T18:42:54.027267+00:00", "trade", 13.07, 200.0]
["2026-09-30T18:42:54.027268+00:00", "trade", 13.07, 20.0]
["2026-09-30T18:42:54.027271+00:00", "trade", 13.07, 200.0]
["2026-09-30T18:42:54.027272+00:00", "trade", 13.07, 200.0]
["2026-09-30T18:42:54.027272+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:42:54.027277+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:42:54.027389+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:42:54.027437+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:42:54.027454+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:42:54.027560+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:42:54.027568+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:42:54.027626+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:42:54.027632+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:42:54.027733+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:42:54.027740+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:42:54.027833+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:42:54.029168+00:00", "trade", 13.07, 5.0]
["2026-09-30T18:42:54.029681+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:42:54.033219+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:42:54.035676+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:42:54.245466+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:42:54.306443+00:00", "trade", 13.065, 5.0]
["2026-09-30T18:42:54.885806+00:00", "trade", 13.0188, 56.0]
["2026-09-30T18:42:54.888170+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:42:54.891903+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:42:55.244846+00:00", "trade", 13.07, 1.0]
["2026-09-30T18:42:55.244848+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:42:55.376959+00:00", "trade", 13.07, 1.0]
["2026-09-30T18:42:55.377450+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:42:55.381499+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:42:55.381523+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:42:55.382127+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:42:55.382554+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:42:55.456107+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:42:56.011736+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:42:56.012582+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:42:56.235653+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:42:56.237945+00:00", "trade", 13.065, 100.0]
["2026-09-30T18:42:56.238002+00:00", "trade", 13.065, 186.0]
["2026-09-30T18:42:57.315177+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:42:57.418397+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:42:57.774491+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:42:57.783935+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:42:57.783962+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:42:57.784585+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:42:58.092674+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:42:58.093346+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:42:58.093377+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:42:58.644833+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:42:58.848624+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:42:58.913631+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:42:58.989783+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:42:58.989821+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:42:59.114170+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:42:59.114211+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:42:59.363306+00:00", "trade", 13.0664, 7500.0]
["2026-09-30T18:42:59.363585+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:42:59.363611+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:42:59.364128+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:42:59.459373+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:42:59.814997+00:00", "trade", 13.06, 9.0]
["2026-09-30T18:42:59.815180+00:00", "trade", 13.06, 14.0]
["2026-09-30T18:42:59.845907+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:42:59.986249+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:42:59.986276+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:00.127602+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:00.653179+00:00", "trade", 13.06, 225.0]
["2026-09-30T18:43:01.000169+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:01.000361+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:01.000409+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:01.000649+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:01.000757+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:01.013225+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:01.013269+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:01.013601+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:01.015175+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:01.067859+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:01.077414+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:01.078406+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:01.079111+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:01.079457+00:00", "trade", 13.07, 12.0]
["2026-09-30T18:43:01.083971+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:01.083972+00:00", "trade", 13.07, 1.0]
["2026-09-30T18:43:01.083994+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:01.084001+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:01.084008+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:01.084014+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:01.084029+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:01.084036+00:00", "trade", 13.07, 499.0]
["2026-09-30T18:43:01.084037+00:00", "trade", 13.07, 30.0]
["2026-09-30T18:43:01.084039+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:01.084048+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:01.084070+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:01.084078+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:01.084086+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:01.084093+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:01.084100+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:01.084107+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:01.084114+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:01.084121+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:01.084128+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:01.084136+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:01.084158+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:01.084165+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:01.084172+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:01.084178+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:01.084538+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:01.084571+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:01.084613+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:01.084667+00:00", "quote", 13.07, 13.07]
["2026-09-30T18:43:01.084674+00:00", "quote", 13.07, 13.07]
["2026-09-30T18:43:01.084686+00:00", "quote", 13.07, 13.07]
["2026-09-30T18:43:01.084709+00:00", "quote", 13.07, 13.07]
["2026-09-30T18:43:01.084745+00:00", "quote", 13.07, 13.07]
["2026-09-30T18:43:01.084748+00:00", "quote", 13.07, 13.07]
["2026-09-30T18:43:01.084973+00:00", "quote", 13.07, 13.07]
["2026-09-30T18:43:01.143859+00:00", "quote", 13.07, 13.07]
["2026-09-30T18:43:01.144505+00:00", "quote", 13.07, 13.07]
["2026-09-30T18:43:01.144506+00:00", "trade", 13.07, 100.0]
["2026-09-30T18:43:01.144563+00:00", "trade", 13.07, 400.0]
["2026-09-30T18:43:01.144584+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:43:01.144604+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:43:01.144611+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:43:01.144617+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:43:01.144624+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:43:01.144630+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:43:01.144636+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:43:01.144643+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:43:01.144650+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:43:01.144656+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:43:01.144664+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:43:01.144670+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:43:01.144965+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:43:01.145243+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:43:01.145290+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:43:01.145428+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:43:01.152289+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:43:01.153356+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:43:01.153380+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:43:01.173803+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:43:01.244593+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:43:01.724826+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:43:02.344127+00:00", "trade", 13.0671, 4.0]
["2026-09-30T18:43:02.525323+00:00", "trade", 13.075, 300.0]
["2026-09-30T18:43:02.566362+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:43:02.566388+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:43:02.644677+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:43:03.516347+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:43:03.682522+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:43:04.390103+00:00", "trade", 13.033, 3.0]
["2026-09-30T18:43:04.441927+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:43:04.491512+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:43:04.495632+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:43:04.888540+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:43:04.888567+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:43:05.162920+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:43:05.651481+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:43:05.651505+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:43:05.709879+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:43:05.847210+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:43:05.847239+00:00", "trade", 13.075, 1.0]
["2026-09-30T18:43:05.847854+00:00", "trade", 13.075, 200.0]
["2026-09-30T18:43:05.848516+00:00", "trade", 13.0682, 50.0]
["2026-09-30T18:43:05.854103+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:43:05.862478+00:00", "trade", 13.08, 1.0]
["2026-09-30T18:43:06.128982+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:43:06.389270+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:43:06.389760+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:43:06.684013+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:43:06.684038+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:43:06.684823+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:43:07.371345+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:43:07.379828+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:43:08.828345+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:43:09.441820+00:00", "trade", 13.033, 1.0]
["2026-09-30T18:43:10.256135+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:43:10.634818+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:43:10.635314+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:43:10.663994+00:00", "trade", 13.0211, 55.0]
["2026-09-30T18:43:10.664787+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:43:11.381206+00:00", "trade", 13.075, 150.0]
["2026-09-30T18:43:12.257033+00:00", "trade", 13.075, 700.0]
["2026-09-30T18:43:12.310427+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:43:12.310518+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:43:12.310830+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:43:12.310894+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:43:12.314292+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:43:12.315954+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:43:13.823589+00:00", "trade", 13.07, 44.0]
["2026-09-30T18:43:13.823596+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:43:13.823657+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:43:13.824076+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:43:13.824543+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:43:14.344552+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:43:14.344731+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:43:14.345069+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:43:15.588391+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:43:15.638490+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:43:15.654790+00:00", "trade", 13.0689, 4.0]
["2026-09-30T18:43:15.655596+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:43:15.658682+00:00", "trade", 13.0689, 3.0]
["2026-09-30T18:43:15.659420+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:43:15.659878+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:43:15.761406+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:43:15.775487+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:43:16.431363+00:00", "trade", 13.0643, 12.0]
["2026-09-30T18:43:17.344146+00:00", "trade", 13.0332, 2.0]
["2026-09-30T18:43:17.376535+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:43:17.376607+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:43:17.376635+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:43:17.377155+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:43:17.377211+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:43:17.377258+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:43:17.466339+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:43:17.531494+00:00", "trade", 13.08, 1.0]
["2026-09-30T18:43:17.788361+00:00", "trade", 13.0643, 12.0]
["2026-09-30T18:43:18.427414+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:43:18.494716+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:43:19.583019+00:00", "trade", 13.0213, 1.0]
["2026-09-30T18:43:19.827072+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:43:19.828825+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:43:19.828866+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:43:20.115553+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:43:20.115737+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:43:21.809117+00:00", "trade", 13.0772, 10.0]
["2026-09-30T18:43:22.232267+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:43:22.232414+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:43:22.232727+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:43:22.237587+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:43:22.273705+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:43:22.275265+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:43:22.307413+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:43:22.307879+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:43:22.307893+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:43:22.308392+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:43:22.335173+00:00", "trade", 13.07, 200.0]
["2026-09-30T18:43:22.335183+00:00", "trade", 13.07, 100.0]
["2026-09-30T18:43:22.335190+00:00", "trade", 13.07, 200.0]
["2026-09-30T18:43:22.335515+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:43:22.335516+00:00", "trade", 13.07, 100.0]
["2026-09-30T18:43:22.335594+00:00", "trade", 13.07, 8.0]
["2026-09-30T18:43:22.335615+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:43:22.335623+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:43:22.335632+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:43:22.335696+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:43:22.335752+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:43:22.335762+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:43:22.336006+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:43:22.337334+00:00", "trade", 13.07, 6.0]
["2026-09-30T18:43:22.378994+00:00", "trade", 13.07, 92.0]
["2026-09-30T18:43:22.378994+00:00", "trade", 13.07, 100.0]
["2026-09-30T18:43:22.378995+00:00", "trade", 13.07, 100.0]
["2026-09-30T18:43:22.378996+00:00", "trade", 13.07, 100.0]
["2026-09-30T18:43:22.379002+00:00", "trade", 13.07, 500.0]
["2026-09-30T18:43:22.379002+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:43:22.379094+00:00", "trade", 13.07, 20.0]
["2026-09-30T18:43:22.379098+00:00", "trade", 13.07, 2.0]
["2026-09-30T18:43:22.379099+00:00", "trade", 13.07, 400.0]
["2026-09-30T18:43:22.379105+00:00", "trade", 13.07, 200.0]
["2026-09-30T18:43:22.379110+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:43:22.379124+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:43:22.379131+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:43:22.379138+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:43:22.379144+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:43:22.379147+00:00", "trade", 13.07, 100.0]
["2026-09-30T18:43:22.379152+00:00", "trade", 13.07, 700.0]
["2026-09-30T18:43:22.379153+00:00", "quote", 13.06, 13.08]
["2026-09-30T18:43:22.379161+00:00", "quote", 13.06, 13.08]
["2026-09-30T18:43:22.379200+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:22.379208+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:22.379215+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:22.379221+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:22.379227+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:22.379235+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:22.379242+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:22.379249+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:22.379255+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:22.379262+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:22.379268+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:22.379275+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:22.379281+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:22.379288+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:22.379294+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:22.379302+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:22.379370+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:22.379377+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:22.379393+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:22.379473+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:22.379502+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:22.379551+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:22.379589+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:22.379596+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:22.379603+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:22.379610+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:22.379617+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:22.379661+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:22.379668+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:22.379675+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:22.379682+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:22.379700+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:22.379756+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:22.379797+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:22.379809+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:22.380262+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:22.380793+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:22.390194+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:22.415867+00:00", "trade", 13.065, 17.0]
["2026-09-30T18:43:22.879902+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:23.118185+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:23.950563+00:00", "trade", 13.0337, 1.0]
["2026-09-30T18:43:24.143746+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:24.427221+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:24.440286+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:24.551968+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:24.569662+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:24.599590+00:00", "trade", 13.06, 1.0]
["2026-09-30T18:43:24.600063+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:24.600680+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:25.187276+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:25.568080+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:25.728456+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:25.729030+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:25.731257+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:25.817013+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:27.289705+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:27.290166+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:27.326409+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:28.797992+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:28.852574+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:28.861013+00:00", "trade", 13.0683, 2.0]
["2026-09-30T18:43:28.861813+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:29.860927+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:29.860950+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:29.861386+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:29.863672+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:30.460428+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:30.461958+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:30.462859+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:30.468102+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:30.473231+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:30.473296+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:30.501122+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:30.512676+00:00", "trade", 13.0338, 2.0]
["2026-09-30T18:43:30.514282+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:30.514380+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:30.514784+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:30.514806+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:30.514894+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:30.514927+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:30.515073+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:30.515217+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:30.515272+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:30.515364+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:30.515399+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:30.515407+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:30.515427+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:30.515582+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:30.515687+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:30.515880+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:30.531798+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:30.532251+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:30.713113+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:30.713563+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:30.723900+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:30.745641+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:30.745667+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:30.746099+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:30.746116+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:30.746355+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:30.746628+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:30.746824+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:30.747478+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:31.131238+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:31.131441+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:31.131867+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:31.131965+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:31.161672+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:31.162115+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:31.162150+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:31.162166+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:31.490665+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:31.490693+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:31.984852+00:00", "trade", 13.065, 500.0]
["2026-09-30T18:43:32.029124+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:32.029148+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:32.029669+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:32.187193+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:32.187282+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:32.187759+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:32.471618+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:32.526180+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:32.526879+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:32.526892+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:32.526997+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:32.580707+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:32.581915+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:32.582104+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:32.582621+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:32.582668+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:32.675455+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:32.824772+00:00", "trade", 13.0228, 100.0]
["2026-09-30T18:43:32.999008+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:32.999227+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:32.999368+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:33.002169+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:33.007687+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:33.014329+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:33.161192+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:33.169623+00:00", "trade", 13.065, 15.0]
["2026-09-30T18:43:33.169701+00:00", "trade", 13.065, 1.0]
["2026-09-30T18:43:33.170285+00:00", "trade", 13.06, 5.0]
["2026-09-30T18:43:33.501969+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:33.673772+00:00", "trade", 13.06, 2.0]
["2026-09-30T18:43:33.673773+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:33.674239+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:33.674269+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:33.674290+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:33.674763+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:33.675681+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:33.892679+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:33.896142+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:35.518079+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:35.518559+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:35.640759+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:35.694502+00:00", "trade", 13.065, 100.0]
["2026-09-30T18:43:35.696957+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:35.697397+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:35.722758+00:00", "trade", 13.0682, 1.0]
["2026-09-30T18:43:35.799114+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:35.799183+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:35.799504+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:35.799949+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:35.802082+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:35.802584+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:35.807485+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:35.807939+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:35.808540+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:35.808914+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:35.809230+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:35.814453+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:35.814529+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:35.814924+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:35.815059+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:35.815133+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:35.815567+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:35.818348+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:35.850402+00:00", "trade", 13.0702, 13.0]
["2026-09-30T18:43:35.881868+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:35.882524+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:35.882976+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:35.885434+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:35.934476+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:35.934961+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:35.935413+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:35.935827+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:36.270318+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:37.170339+00:00", "trade", 13.0663, 42.0]
["2026-09-30T18:43:37.489294+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:37.489400+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:37.645281+00:00", "trade", 13.0601, 2000.0]
["2026-09-30T18:43:37.943797+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:37.944270+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:37.944624+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:38.023175+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:38.169088+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:38.169480+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:38.172197+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:38.555997+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:38.652739+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:38.652748+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:38.653574+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:38.655196+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:38.943890+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:38.944408+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:38.944836+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:38.944861+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:38.957497+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:39.399592+00:00", "trade", 13.06, 1.0]
["2026-09-30T18:43:39.399658+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:39.400065+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:39.400379+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:39.400571+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:39.400598+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:39.428661+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:39.429121+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:40.265046+00:00", "trade", 13.065, 300.0]
["2026-09-30T18:43:40.266301+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:40.266326+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:40.266367+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:40.266691+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:40.295067+00:00", "trade", 13.065, 100.0]
["2026-09-30T18:43:40.518400+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:40.518884+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:40.760876+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:40.792454+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:40.794174+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:40.794631+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:40.983006+00:00", "trade", 13.0232, 23.0]
["2026-09-30T18:43:41.023251+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:41.089430+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:41.089771+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:41.089890+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:41.089939+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:41.090097+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:41.090228+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:41.090421+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:41.090550+00:00", "quote", 13.06, 13.06]
["2026-09-30T18:43:41.090560+00:00", "quote", 13.06, 13.06]
["2026-09-30T18:43:41.090580+00:00", "quote", 13.06, 13.06]
["2026-09-30T18:43:41.090587+00:00", "quote", 13.06, 13.06]
["2026-09-30T18:43:41.090595+00:00", "quote", 13.06, 13.06]
["2026-09-30T18:43:41.090602+00:00", "quote", 13.06, 13.06]
["2026-09-30T18:43:41.090635+00:00", "quote", 13.06, 13.06]
["2026-09-30T18:43:41.090898+00:00", "quote", 13.06, 13.06]
["2026-09-30T18:43:41.092250+00:00", "quote", 13.06, 13.06]
["2026-09-30T18:43:41.096268+00:00", "quote", 13.06, 13.06]
["2026-09-30T18:43:41.096334+00:00", "quote", 13.06, 13.06]
["2026-09-30T18:43:41.096358+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:43:41.096364+00:00", "trade", 13.06, 100.0]
["2026-09-30T18:43:41.096379+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:43:41.096386+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:43:41.096400+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:43:41.096648+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:43:41.096704+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:43:41.096754+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:43:41.096961+00:00", "quote", 13.06, 13.06]
["2026-09-30T18:43:41.096968+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:43:41.097033+00:00", "trade", 13.06, 200.0]
["2026-09-30T18:43:41.097065+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:43:41.097072+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:43:41.097083+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:43:41.097097+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:43:41.097116+00:00", "quote", 13.06, 13.06]
["2026-09-30T18:43:41.097123+00:00", "quote", 13.06, 13.06]
["2026-09-30T18:43:41.097130+00:00", "quote", 13.06, 13.06]
["2026-09-30T18:43:41.097137+00:00", "quote", 13.06, 13.06]
["2026-09-30T18:43:41.097143+00:00", "quote", 13.06, 13.06]
["2026-09-30T18:43:41.097150+00:00", "quote", 13.06, 13.06]
["2026-09-30T18:43:41.097157+00:00", "quote", 13.06, 13.06]
["2026-09-30T18:43:41.097164+00:00", "quote", 13.06, 13.06]
["2026-09-30T18:43:41.097170+00:00", "quote", 13.06, 13.06]
["2026-09-30T18:43:41.097217+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:41.097330+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:41.097394+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:41.097439+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:41.097499+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:41.097561+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:41.097606+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:41.097613+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:41.097623+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:41.097673+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:41.097708+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:41.097731+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:41.097775+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:41.097827+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:41.097862+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:41.098048+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:41.098102+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:41.099675+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:41.109079+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:41.171235+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:41.191099+00:00", "trade", 13.065, 41.0]
["2026-09-30T18:43:41.225368+00:00", "trade", 13.0659, 11.0]
["2026-09-30T18:43:41.257424+00:00", "trade", 13.065, 133.0]
["2026-09-30T18:43:41.258137+00:00", "trade", 13.066, 567.0]
["2026-09-30T18:43:41.325171+00:00", "trade", 13.042, 1.0]
["2026-09-30T18:43:42.343770+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:42.344954+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:43.502980+00:00", "trade", 13.063, 1.0]
["2026-09-30T18:43:43.503345+00:00", "trade", 13.063, 1.0]
["2026-09-30T18:43:43.972235+00:00", "trade", 13.06, 1.0]
["2026-09-30T18:43:43.972659+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:43.972675+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:43.972711+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:43.972763+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:43.973069+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:43.975422+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:43.975932+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:43.976893+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:43.976909+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:43.976959+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:44.080552+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:44.558350+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:44.558405+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:44.564721+00:00", "trade", 13.066, 39.0]
["2026-09-30T18:43:44.659376+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:44.660274+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:44.958034+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:44.958134+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:44.958188+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:44.961862+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:45.057018+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:45.480219+00:00", "trade", 13.0422, 2.0]
["2026-09-30T18:43:45.601770+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:45.602119+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:45.716021+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:45.716450+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:45.961445+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:45.961777+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:46.227221+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:46.227680+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:46.335157+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:46.335522+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:46.442180+00:00", "trade", 13.0233, 64.0]
["2026-09-30T18:43:46.920151+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:46.920271+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:47.076979+00:00", "trade", 13.06, 500.0]
["2026-09-30T18:43:47.076980+00:00", "trade", 13.06, 100.0]
["2026-09-30T18:43:47.077029+00:00", "trade", 13.06, 400.0]
["2026-09-30T18:43:47.077071+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:47.077084+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:47.077092+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:47.077100+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:47.077118+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:47.077125+00:00", "quote", 13.06, 13.06]
["2026-09-30T18:43:47.077132+00:00", "quote", 13.06, 13.06]
["2026-09-30T18:43:47.077138+00:00", "quote", 13.06, 13.06]
["2026-09-30T18:43:47.077145+00:00", "quote", 13.06, 13.06]
["2026-09-30T18:43:47.077152+00:00", "quote", 13.06, 13.06]
["2026-09-30T18:43:47.077160+00:00", "quote", 13.06, 13.06]
["2026-09-30T18:43:47.077168+00:00", "quote", 13.06, 13.06]
["2026-09-30T18:43:47.077176+00:00", "quote", 13.06, 13.06]
["2026-09-30T18:43:47.077191+00:00", "quote", 13.06, 13.06]
["2026-09-30T18:43:47.077197+00:00", "quote", 13.06, 13.06]
["2026-09-30T18:43:47.077204+00:00", "quote", 13.06, 13.06]
["2026-09-30T18:43:47.077218+00:00", "trade", 13.06, 5.0]
["2026-09-30T18:43:47.077224+00:00", "trade", 13.06, 20.0]
["2026-09-30T18:43:47.077235+00:00", "quote", 13.06, 13.06]
["2026-09-30T18:43:47.077309+00:00", "quote", 13.06, 13.06]
["2026-09-30T18:43:47.077366+00:00", "trade", 13.06, 6.0]
["2026-09-30T18:43:47.077463+00:00", "quote", 13.06, 13.06]
["2026-09-30T18:43:47.077464+00:00", "quote", 13.06, 13.06]
["2026-09-30T18:43:47.077484+00:00", "quote", 13.06, 13.06]
["2026-09-30T18:43:47.077498+00:00", "quote", 13.06, 13.06]
["2026-09-30T18:43:47.077542+00:00", "trade", 13.06, 300.0]
["2026-09-30T18:43:47.077543+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:43:47.077578+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:43:47.077636+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:43:47.077637+00:00", "trade", 13.06, 1.0]
["2026-09-30T18:43:47.077649+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:43:47.077658+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:43:47.077664+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:43:47.077672+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:43:47.077695+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:43:47.077704+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:43:47.077712+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:43:47.077726+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:43:47.077761+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:43:47.077777+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:43:47.077792+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:43:47.077799+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:43:47.077829+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:43:47.078092+00:00", "trade", 13.06, 6.0]
["2026-09-30T18:43:47.078138+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:43:47.078552+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:43:47.079139+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:43:47.081595+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:43:47.082745+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:43:47.083312+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:43:47.083367+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:43:47.108868+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:43:47.108930+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:43:48.308411+00:00", "trade", 13.06, 1.0]
["2026-09-30T18:43:50.903335+00:00", "trade", 13.0235, 1.0]
["2026-09-30T18:43:51.007655+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:43:51.008082+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:43:52.102154+00:00", "trade", 13.067, 3.0]
["2026-09-30T18:43:52.103649+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:43:52.425209+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:43:52.725269+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:43:52.897990+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:43:53.348499+00:00", "trade", 13.06, 100.0]
["2026-09-30T18:43:53.348611+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:43:53.348658+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:43:53.348694+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:43:53.349019+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:43:53.349300+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:43:53.349756+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:43:53.349768+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:43:53.349775+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:43:53.350240+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:43:53.350687+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:43:53.353309+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:43:53.354383+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:43:53.358585+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:43:53.380320+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:43:53.380799+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:43:53.382011+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:43:53.382131+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:43:53.382584+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:43:53.390292+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:43:53.435345+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:43:53.435796+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:43:53.440199+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:43:53.446263+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:43:53.467092+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:43:53.467560+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:43:53.515538+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:43:53.516042+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:43:53.516080+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:43:53.516523+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:43:53.516578+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:43:53.516597+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:43:53.517046+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:43:53.525574+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:43:53.526752+00:00", "trade", 13.06, 37.0]
["2026-09-30T18:43:53.568641+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:43:53.569897+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:43:53.588684+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:43:53.589129+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:43:53.589385+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:43:53.589904+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:43:53.598650+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:43:53.612816+00:00", "trade", 13.055, 5.0]
["2026-09-30T18:43:53.613291+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:43:53.613332+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:43:53.866101+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:43:53.866573+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:43:53.867024+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:43:53.902154+00:00", "trade", 13.0669, 1.0]
["2026-09-30T18:43:54.012717+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:43:54.012745+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:43:54.058370+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:43:54.354017+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:43:54.396052+00:00", "trade", 13.055, 700.0]
["2026-09-30T18:43:54.528456+00:00", "trade", 13.0424, 1.0]
["2026-09-30T18:43:54.548162+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:43:55.061880+00:00", "trade", 13.055, 2000.0]
["2026-09-30T18:43:55.087668+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:43:55.557034+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:43:56.021395+00:00", "trade", 13.06, 100.0]
["2026-09-30T18:43:56.021649+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:43:56.021798+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:43:56.021870+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:43:56.021882+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:43:56.022209+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:43:56.022245+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:43:56.022316+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:43:56.022578+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:43:56.022585+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:43:56.022606+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:43:56.022679+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:43:56.023000+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:43:56.078250+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:43:56.078544+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:43:56.078914+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:43:56.078942+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:43:56.079229+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:43:56.079430+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:43:56.079468+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:43:56.088617+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:43:56.090448+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:43:56.090634+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:43:56.094586+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:43:56.399077+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:43:56.399126+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:43:56.399417+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:43:56.399598+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:43:56.752004+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:43:57.340299+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:43:57.340757+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:43:57.421053+00:00", "trade", 13.06, 200.0]
["2026-09-30T18:43:57.421055+00:00", "trade", 13.06, 600.0]
["2026-09-30T18:43:57.421056+00:00", "trade", 13.06, 43.0]
["2026-09-30T18:43:57.421108+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:43:57.421115+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:43:57.421205+00:00", "quote", 13.06, 13.06]
["2026-09-30T18:43:57.421212+00:00", "quote", 13.06, 13.06]
["2026-09-30T18:43:57.421219+00:00", "quote", 13.06, 13.06]
["2026-09-30T18:43:57.421226+00:00", "quote", 13.06, 13.06]
["2026-09-30T18:43:57.421233+00:00", "quote", 13.06, 13.06]
["2026-09-30T18:43:57.421240+00:00", "quote", 13.06, 13.06]
["2026-09-30T18:43:57.421246+00:00", "quote", 13.06, 13.06]
["2026-09-30T18:43:57.421259+00:00", "quote", 13.06, 13.06]
["2026-09-30T18:43:57.421266+00:00", "quote", 13.06, 13.06]
["2026-09-30T18:43:57.421279+00:00", "quote", 13.06, 13.06]
["2026-09-30T18:43:57.421373+00:00", "trade", 13.06, 7.0]
["2026-09-30T18:43:57.421380+00:00", "quote", 13.06, 13.06]
["2026-09-30T18:43:57.421409+00:00", "quote", 13.06, 13.06]
["2026-09-30T18:43:57.421446+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:57.421489+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:57.421682+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:57.421716+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:57.421737+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:57.421747+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:57.421832+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:57.421842+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:57.421894+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:57.421934+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:57.421947+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:57.421961+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:57.422047+00:00", "trade", 13.06, 8.0]
["2026-09-30T18:43:57.422289+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:57.422405+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:57.422734+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:57.422748+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:57.423198+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:57.490050+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:57.490958+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:57.491367+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:57.518261+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:57.518285+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:57.518336+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:57.518599+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:57.518714+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:57.518788+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:57.518813+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:57.518998+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:57.519152+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:57.519176+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:57.519195+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:57.519252+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:57.519277+00:00", "trade", 13.07, 200.0]
["2026-09-30T18:43:57.519279+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:57.519292+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:57.519294+00:00", "trade", 13.07, 200.0]
["2026-09-30T18:43:57.519566+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:57.519702+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:57.519744+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:57.519777+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:57.519837+00:00", "trade", 13.07, 100.0]
["2026-09-30T18:43:57.519857+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:57.519859+00:00", "trade", 13.07, 153.0]
["2026-09-30T18:43:57.519904+00:00", "trade", 13.07, 100.0]
["2026-09-30T18:43:57.519970+00:00", "trade", 13.07, 100.0]
["2026-09-30T18:43:57.520075+00:00", "trade", 13.07, 100.0]
["2026-09-30T18:43:57.520081+00:00", "trade", 13.07, 300.0]
["2026-09-30T18:43:57.520802+00:00", "trade", 13.07, 17.0]
["2026-09-30T18:43:57.520802+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:57.520851+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:43:57.539232+00:00", "quote", 13.07, 13.07]
["2026-09-30T18:43:57.539240+00:00", "quote", 13.07, 13.07]
["2026-09-30T18:43:57.539247+00:00", "quote", 13.07, 13.07]
["2026-09-30T18:43:57.539253+00:00", "quote", 13.07, 13.07]
["2026-09-30T18:43:57.539278+00:00", "quote", 13.07, 13.07]
["2026-09-30T18:43:57.539337+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:43:57.539495+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:43:57.539746+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:43:57.539799+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:43:57.539812+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:43:57.539827+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:43:57.539838+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:43:57.540687+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:43:57.585892+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:43:57.586136+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:43:57.586360+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:43:57.587035+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:43:57.587043+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:43:57.605286+00:00", "trade", 13.0429, 2.0]
["2026-09-30T18:43:57.611800+00:00", "trade", 13.075, 1.0]
["2026-09-30T18:43:57.665367+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:43:57.665921+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:43:57.666403+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:43:57.666922+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:43:57.732707+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:43:57.815768+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:43:57.815775+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:43:57.816251+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:43:58.013533+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:43:58.333731+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:43:58.333807+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:43:58.333837+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:43:58.333877+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:43:58.334192+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:43:58.586378+00:00", "trade", 13.07, 15.0]
["2026-09-30T18:43:59.152946+00:00", "trade", 13.075, 200.0]
["2026-09-30T18:43:59.153113+00:00", "trade", 13.075, 200.0]
["2026-09-30T18:43:59.161714+00:00", "trade", 13.075, 200.0]
["2026-09-30T18:43:59.162285+00:00", "trade", 13.075, 600.0]
["2026-09-30T18:43:59.162286+00:00", "trade", 13.075, 686.0]
["2026-09-30T18:43:59.163587+00:00", "trade", 13.075, 766.0]
["2026-09-30T18:43:59.163588+00:00", "trade", 13.075, 600.0]
["2026-09-30T18:43:59.164661+00:00", "trade", 13.075, 600.0]
["2026-09-30T18:43:59.165449+00:00", "trade", 13.07, 353.0]
["2026-09-30T18:43:59.618219+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:43:59.668355+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:44:00.584242+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:44:02.390818+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:44:03.330844+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:44:03.395065+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:44:03.534558+00:00", "trade", 13.075, 200.0]
["2026-09-30T18:44:03.535298+00:00", "trade", 13.075, 200.0]
["2026-09-30T18:44:03.536004+00:00", "trade", 13.075, 183.0]
["2026-09-30T18:44:03.537700+00:00", "trade", 13.075, 200.0]
["2026-09-30T18:44:04.741109+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:44:05.852406+00:00", "trade", 13.0653, 45.0]
["2026-09-30T18:44:06.131082+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:44:06.131185+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:44:06.203720+00:00", "trade", 13.0438, 1.0]
["2026-09-30T18:44:06.302652+00:00", "trade", 13.0701, 37.0]
["2026-09-30T18:44:06.303249+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:44:06.303444+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:44:06.463617+00:00", "trade", 13.0661, 5.0]
["2026-09-30T18:44:06.695097+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:44:06.695567+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:44:06.695597+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:44:06.695645+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:44:06.695653+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:44:06.710218+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:44:06.710669+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:44:07.042422+00:00", "trade", 13.0669, 2.0]
["2026-09-30T18:44:07.047550+00:00", "trade", 13.0669, 16.0]
["2026-09-30T18:44:07.052777+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:44:07.052888+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:44:07.052906+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:44:07.052952+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:44:07.053214+00:00", "quote", 13.06, 13.08]
["2026-09-30T18:44:07.053230+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:44:07.053286+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:44:07.053377+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:44:07.053394+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:44:07.053401+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:44:07.053408+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:44:07.053420+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:44:07.053605+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:44:07.053681+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:44:07.053703+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:44:07.053827+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:44:07.053837+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:44:07.054246+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:44:07.054277+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:44:07.054531+00:00", "trade", 13.07, 6.0]
["2026-09-30T18:44:07.054760+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:44:07.054786+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:44:07.054805+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:44:07.055136+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:44:07.055193+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:44:07.055353+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:44:07.055377+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:44:07.055413+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:44:07.055578+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:44:07.055793+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:44:07.055846+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:44:07.055853+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:44:07.055865+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:44:07.056009+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:44:07.056304+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:44:07.056316+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:44:07.056487+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:44:07.056502+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:44:07.056541+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:44:07.056802+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:44:07.056821+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:44:07.056967+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:44:07.057065+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:44:07.057081+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:44:07.057226+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:44:07.057301+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:44:07.057330+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:44:07.057497+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:44:07.057718+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:44:07.057730+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:44:07.057783+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:44:07.057881+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:44:07.058376+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:44:07.058413+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:44:07.058531+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:44:07.058826+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:44:07.059010+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:44:07.059021+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:44:07.059317+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:44:07.059454+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:44:07.059462+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:44:07.088301+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:44:07.088321+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:44:07.709738+00:00", "quote", 13.06, 13.08]
["2026-09-30T18:44:07.709751+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:44:07.709759+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:44:07.709766+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:44:07.709772+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:44:07.709796+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:44:07.710029+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:44:07.710037+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:44:07.710105+00:00", "trade", 13.07, 350.0]
["2026-09-30T18:44:07.710164+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:44:07.710211+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:44:07.710218+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:44:07.710229+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:44:07.710286+00:00", "trade", 13.07, 100.0]
["2026-09-30T18:44:07.710286+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:44:07.710287+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:44:07.710294+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:44:07.710300+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:44:07.710400+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:44:07.710494+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:44:07.710570+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:44:07.710715+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:44:07.710778+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:44:07.710809+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:44:07.710966+00:00", "trade", 13.075, 200.0]
["2026-09-30T18:44:07.711126+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:44:07.712584+00:00", "trade", 13.0705, 136.0]
["2026-09-30T18:44:07.713329+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:44:08.006953+00:00", "trade", 13.0439, 1.0]
["2026-09-30T18:44:08.007762+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:44:08.322151+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:44:09.263060+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:44:13.519118+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:44:13.519159+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:44:13.520097+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:44:13.520208+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:44:13.521625+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:44:13.522081+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:44:14.151620+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:44:14.388961+00:00", "trade", 13.0273, 100.0]
["2026-09-30T18:44:14.389798+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:44:15.074789+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:44:15.074845+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:44:15.074856+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:44:15.075306+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:44:15.077530+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:44:15.689985+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:44:15.690719+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:44:15.699749+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:44:16.446797+00:00", "trade", 13.075, 1000.0]
["2026-09-30T18:44:16.722362+00:00", "trade", 13.068, 17.0]
["2026-09-30T18:44:17.285910+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:44:17.287716+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:44:18.013785+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:44:18.018206+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:44:18.018667+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:44:18.624781+00:00", "trade", 13.0274, 1.0]
["2026-09-30T18:44:18.724423+00:00", "trade", 13.07, 1.0]
["2026-09-30T18:44:18.724432+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:44:18.724907+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:44:18.724916+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:44:18.725373+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:44:21.400851+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:44:21.401522+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:44:21.401653+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:44:21.402037+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:44:21.404026+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:44:21.404057+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:44:21.406535+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:44:21.477408+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:44:21.588612+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:44:21.797947+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:44:21.798267+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:44:21.798361+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:44:21.798755+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:44:21.798874+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:44:21.798898+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:44:21.806167+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:44:21.806436+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:44:22.063101+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:44:22.063129+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:44:22.063699+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:44:22.063711+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:44:22.063725+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:44:22.063751+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:44:22.063785+00:00", "trade", 13.07, 100.0]
["2026-09-30T18:44:22.063913+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:44:22.063949+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:44:22.064262+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:44:22.064273+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:44:22.064310+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:44:22.064317+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:44:22.064387+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:44:22.064797+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:44:22.064814+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:44:22.064832+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:44:22.064843+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:44:22.065024+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:44:22.182312+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:44:22.241111+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:44:22.241611+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:44:22.241641+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:44:22.638675+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:44:22.638829+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:44:22.639248+00:00", "trade", 13.07, 1.0]
["2026-09-30T18:44:22.639250+00:00", "trade", 13.07, 31.0]
["2026-09-30T18:44:22.639251+00:00", "trade", 13.07, 3.0]
["2026-09-30T18:44:22.639253+00:00", "trade", 13.07, 100.0]
["2026-09-30T18:44:22.639257+00:00", "trade", 13.07, 3.0]
["2026-09-30T18:44:22.639257+00:00", "trade", 13.07, 600.0]
["2026-09-30T18:44:22.639270+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:44:22.639271+00:00", "trade", 13.07, 100.0]
["2026-09-30T18:44:22.639284+00:00", "quote", 13.06, 13.08]
["2026-09-30T18:44:22.639299+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:44:22.639306+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:44:22.639312+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:44:22.639318+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:44:22.639325+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:44:22.639332+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:44:22.639339+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:44:22.639347+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:44:22.639354+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:44:22.639361+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:44:22.639367+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:44:22.639393+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:44:22.639399+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:44:22.639406+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:44:22.639412+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:44:22.639419+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:44:22.639608+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:44:22.639632+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:44:22.639654+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:44:22.639701+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:44:22.639754+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:44:22.639815+00:00", "trade", 13.07, 60.0]
["2026-09-30T18:44:22.639829+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:44:22.639836+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:44:22.639884+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:44:22.639892+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:44:22.639898+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:44:22.639905+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:44:22.639912+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:44:22.639919+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:44:22.639923+00:00", "trade", 13.07, 100.0]
["2026-09-30T18:44:22.639926+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:44:22.639933+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:44:22.639946+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:44:22.639954+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:44:22.639968+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:44:22.639982+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:44:22.639988+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:44:22.640000+00:00", "trade", 13.07, 100.0]
["2026-09-30T18:44:22.640048+00:00", "trade", 13.07, 100.0]
["2026-09-30T18:44:22.640048+00:00", "trade", 13.07, 282.0]
["2026-09-30T18:44:22.640050+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:44:22.640057+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:44:22.640102+00:00", "trade", 13.07, 40.0]
["2026-09-30T18:44:22.640262+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:44:22.640277+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:44:22.640508+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:44:23.063616+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:44:23.063910+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:44:23.064069+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:44:23.064136+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:44:23.064157+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:44:23.064635+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:44:23.085092+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:44:23.118068+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:44:23.909175+00:00", "trade", 13.0277, 31.0]
["2026-09-30T18:44:24.158664+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:44:24.158929+00:00", "trade", 13.07, 75.0]
["2026-09-30T18:44:24.224508+00:00", "trade", 13.0443, 2.0]
["2026-09-30T18:44:24.224563+00:00", "trade", 13.0443, 1.0]
["2026-09-30T18:44:24.888766+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:44:25.800132+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:44:25.802579+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:44:26.060707+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:44:26.143181+00:00", "trade", 13.0627, 7000.0]
["2026-09-30T18:44:26.328747+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:44:26.342506+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:44:26.369997+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:44:26.370168+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:44:26.370218+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:44:26.370325+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:44:26.370663+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:44:26.371231+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:44:26.373405+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:44:26.378305+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:44:26.389860+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:44:26.465763+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:44:26.465807+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:44:26.465858+00:00", "trade", 13.06, 5.0]
["2026-09-30T18:44:26.465924+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:44:26.465966+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:44:26.466257+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:44:26.539636+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:44:26.539803+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:44:26.539934+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:44:26.539967+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:44:26.540406+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:44:26.557692+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:44:26.654221+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:44:26.802766+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:44:26.802897+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:44:26.803135+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:44:26.816641+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:44:26.864784+00:00", "trade", 13.06, 35.0]
["2026-09-30T18:44:26.864788+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:44:26.865223+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:44:26.865225+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:44:26.865278+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:44:26.865492+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:44:26.865952+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:44:27.101162+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:44:27.101192+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:44:27.168639+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:44:27.168695+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:44:27.169141+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:44:27.270974+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:44:28.554115+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:44:28.743574+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:44:28.743984+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:44:28.744006+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:44:28.744252+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:44:28.747225+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:44:28.770265+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:44:28.770637+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:44:28.770694+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:44:28.770909+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:44:28.771018+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:44:28.771190+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:44:28.771373+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:44:28.771645+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:44:28.771924+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:44:28.773521+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:44:29.306563+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:44:29.306692+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:44:29.307028+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:44:29.630308+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:44:29.635638+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:44:29.756975+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:44:30.232046+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:44:30.245655+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:44:30.610921+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:44:30.621429+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:44:30.621919+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:44:31.663903+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:44:31.664391+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:44:31.664606+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:44:31.664879+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:44:31.664949+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:44:31.664973+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:44:31.665161+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:44:31.665225+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:44:31.894540+00:00", "trade", 13.065, 2000.0]
["2026-09-30T18:44:31.895034+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:44:31.895224+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:44:31.896018+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:44:31.896488+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:44:31.901203+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:44:32.197986+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:44:32.198479+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:44:32.198931+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:44:32.669816+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:44:32.669845+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:44:32.670308+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:44:32.670318+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:44:32.672409+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:44:32.677653+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:44:32.718431+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:44:32.961959+00:00", "trade", 13.065, 1.0]
["2026-09-30T18:44:33.458859+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:44:33.458935+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:44:33.458965+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:44:33.459244+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:44:33.459946+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:44:33.459981+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:44:33.482409+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:44:33.485790+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:44:33.602718+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:44:33.895636+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:44:33.895675+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:44:33.895951+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:44:33.898082+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:44:33.898534+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:44:34.736700+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:44:34.868895+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:44:35.241190+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:44:35.854404+00:00", "trade", 13.0656, 38.0]
["2026-09-30T18:44:35.855239+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:44:35.870872+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:44:36.486839+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:44:36.486950+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:44:36.487436+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:44:36.487459+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:44:36.488224+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:44:36.488387+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:44:37.101147+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:44:37.286635+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:44:37.312948+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:44:37.312956+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:44:37.313067+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:44:37.313264+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:44:37.313401+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:44:37.314411+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:44:37.314424+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:44:37.314552+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:44:37.358187+00:00", "trade", 13.06, 19.0]
["2026-09-30T18:44:37.358248+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:44:37.358259+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:44:37.358652+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:44:37.359129+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:44:37.359185+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:44:37.359617+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:44:37.359943+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:44:37.360108+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:44:37.360557+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:44:37.360973+00:00", "trade", 13.06, 6.0]
["2026-09-30T18:44:37.380486+00:00", "trade", 13.06, 11.0]
["2026-09-30T18:44:37.429985+00:00", "trade", 13.06, 100.0]
["2026-09-30T18:44:37.429986+00:00", "trade", 13.06, 100.0]
["2026-09-30T18:44:37.429988+00:00", "trade", 13.06, 7.0]
["2026-09-30T18:44:37.429989+00:00", "trade", 13.06, 330.0]
["2026-09-30T18:44:37.430208+00:00", "trade", 13.06, 1100.0]
["2026-09-30T18:44:37.430208+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:44:37.430328+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:44:37.430380+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:44:37.430712+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:44:37.430720+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:44:37.431187+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:44:37.505190+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:44:37.528605+00:00", "trade", 13.06, 70.0]
["2026-09-30T18:44:37.528699+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:44:37.528705+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:44:37.528806+00:00", "trade", 13.06, 400.0]
["2026-09-30T18:44:37.528809+00:00", "trade", 13.06, 600.0]
["2026-09-30T18:44:37.528809+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:44:37.528911+00:00", "trade", 13.06, 50.0]
["2026-09-30T18:44:37.528933+00:00", "quote", 13.06, 13.06]
["2026-09-30T18:44:37.528944+00:00", "quote", 13.06, 13.06]
["2026-09-30T18:44:37.528963+00:00", "quote", 13.06, 13.06]
["2026-09-30T18:44:37.528970+00:00", "quote", 13.06, 13.06]
["2026-09-30T18:44:37.528976+00:00", "quote", 13.06, 13.06]
["2026-09-30T18:44:37.528984+00:00", "quote", 13.06, 13.06]
["2026-09-30T18:44:37.528992+00:00", "quote", 13.06, 13.06]
["2026-09-30T18:44:37.528998+00:00", "quote", 13.06, 13.06]
["2026-09-30T18:44:37.529004+00:00", "trade", 13.06, 55.0]
["2026-09-30T18:44:37.529005+00:00", "quote", 13.06, 13.06]
["2026-09-30T18:44:37.529006+00:00", "trade", 13.06, 75.0]
["2026-09-30T18:44:37.529006+00:00", "trade", 13.06, 25.0]
["2026-09-30T18:44:37.529006+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:44:37.529018+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:44:37.529019+00:00", "quote", 13.06, 13.06]
["2026-09-30T18:44:37.529024+00:00", "quote", 13.06, 13.06]
["2026-09-30T18:44:37.529051+00:00", "quote", 13.06, 13.06]
["2026-09-30T18:44:37.529071+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:44:37.529092+00:00", "trade", 13.06, 100.0]
["2026-09-30T18:44:37.529133+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:44:37.529142+00:00", "quote", 13.06, 13.06]
["2026-09-30T18:44:37.529157+00:00", "quote", 13.06, 13.06]
["2026-09-30T18:44:37.529177+00:00", "quote", 13.06, 13.06]
["2026-09-30T18:44:37.529253+00:00", "quote", 13.06, 13.06]
["2026-09-30T18:44:37.529277+00:00", "quote", 13.06, 13.06]
["2026-09-30T18:44:37.529305+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:44:37.529336+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:44:37.529350+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:44:37.529357+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:44:37.529371+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:44:37.529395+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:44:37.529402+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:44:37.529554+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:44:37.529786+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:44:37.530633+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:44:37.530742+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:44:37.532917+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:44:37.534467+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:44:37.574291+00:00", "trade", 13.06, 57.0]
["2026-09-30T18:44:37.586714+00:00", "trade", 13.055, 75.0]
["2026-09-30T18:44:38.009458+00:00", "trade", 13.0489, 1.0]
["2026-09-30T18:44:38.009503+00:00", "trade", 13.0489, 1.0]
["2026-09-30T18:44:38.068986+00:00", "trade", 13.05, 8.0]
["2026-09-30T18:44:38.078376+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:44:38.078442+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:44:38.087928+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:44:38.529826+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:44:39.485373+00:00", "trade", 13.0661, 11.0]
["2026-09-30T18:44:40.088958+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:44:40.089218+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:44:40.089282+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:44:40.089327+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:44:40.089437+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:44:40.089730+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:44:40.089956+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:44:40.090251+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:44:40.099320+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:44:40.099715+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:44:40.157981+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:44:40.553400+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:44:40.721380+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:44:40.721909+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:44:40.721978+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:44:40.722015+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:44:40.746265+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:44:40.911245+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:44:40.911715+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:44:40.972643+00:00", "trade", 13.0584, 2000.0]
["2026-09-30T18:44:41.485798+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:44:41.735648+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:44:42.171408+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:44:42.184472+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:44:42.699121+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:44:42.884433+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:44:43.171827+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:44:43.246233+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:44:44.542551+00:00", "trade", 13.0297, 100.0]
["2026-09-30T18:44:45.397647+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:44:45.895950+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:44:46.018317+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:44:46.018404+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:44:46.018563+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:44:46.070700+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:44:47.285294+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:44:47.285445+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:44:47.285910+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:44:47.286420+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:44:47.449116+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:44:47.550801+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:44:47.708273+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:44:47.709095+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:44:47.709548+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:44:47.710375+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:44:47.725864+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:44:47.726310+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:44:47.776859+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:44:47.896902+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:44:48.051617+00:00", "trade", 13.0499, 4.0]
["2026-09-30T18:44:48.643287+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:44:49.515278+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:44:49.515331+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:44:49.515887+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:44:49.516238+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:44:49.516256+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:44:49.516341+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:44:49.518605+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:44:49.906752+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:44:49.955132+00:00", "trade", 13.055, 340.0]
["2026-09-30T18:44:49.955232+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:44:49.955299+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:44:49.956266+00:00", "trade", 13.055, 340.0]
["2026-09-30T18:44:49.957245+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:44:49.958816+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:44:50.010846+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:44:51.703462+00:00", "trade", 13.0503, 1.0]
["2026-09-30T18:44:53.236547+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:44:53.354055+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:44:54.064487+00:00", "trade", 13.0315, 1.0]
["2026-09-30T18:44:54.260359+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:44:56.985262+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:44:56.986078+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:45:02.055339+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:45:02.074356+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:45:02.074658+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:45:02.075235+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:45:02.077977+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:45:02.078390+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:45:02.078671+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:45:02.079064+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:45:02.083787+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:45:02.087194+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:45:02.145368+00:00", "trade", 13.0649, 11.0]
["2026-09-30T18:45:02.299229+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:45:02.434337+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:45:02.434797+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:45:03.672370+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:45:03.673015+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:45:03.673137+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:45:03.687969+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:45:03.688117+00:00", "trade", 13.06, 200.0]
["2026-09-30T18:45:03.688415+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:45:03.688536+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:45:03.688750+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:45:03.688763+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:45:03.688843+00:00", "trade", 13.06, 100.0]
["2026-09-30T18:45:03.688845+00:00", "trade", 13.06, 75.0]
["2026-09-30T18:45:03.688845+00:00", "trade", 13.06, 218.0]
["2026-09-30T18:45:03.689251+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:45:03.689332+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:45:03.689353+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:45:03.698952+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:45:03.753971+00:00", "trade", 13.055, 2000.0]
["2026-09-30T18:45:03.936982+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:45:04.023547+00:00", "trade", 13.055, 100.0]
["2026-09-30T18:45:04.024557+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:45:05.334825+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:45:05.856405+00:00", "trade", 13.0579, 26.0]
["2026-09-30T18:45:06.195562+00:00", "trade", 13.0516, 1.0]
["2026-09-30T18:45:06.262182+00:00", "trade", 13.0635, 48.0]
["2026-09-30T18:45:06.262221+00:00", "trade", 13.0516, 1.0]
["2026-09-30T18:45:06.919297+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:45:07.034475+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:45:07.799959+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:45:10.042930+00:00", "trade", 13.0621, 1.0]
["2026-09-30T18:45:11.986755+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:45:12.103661+00:00", "trade", 13.0637, 6.0]
["2026-09-30T18:45:12.182556+00:00", "trade", 13.0325, 14.0]
["2026-09-30T18:45:13.563788+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:45:13.644261+00:00", "trade", 13.05, 5.0]
["2026-09-30T18:45:13.644306+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:45:13.644595+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:45:13.644600+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:45:13.644728+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:45:13.644758+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:45:13.644921+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:45:13.644923+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:45:13.664164+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:45:13.707671+00:00", "trade", 13.05, 20.0]
["2026-09-30T18:45:13.708046+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:45:13.710627+00:00", "trade", 13.05, 20.0]
["2026-09-30T18:45:13.711207+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:45:13.711619+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:45:13.712661+00:00", "trade", 13.05, 100.0]
["2026-09-30T18:45:13.712663+00:00", "trade", 13.05, 5.0]
["2026-09-30T18:45:13.712664+00:00", "trade", 13.05, 900.0]
["2026-09-30T18:45:13.712666+00:00", "trade", 13.05, 5.0]
["2026-09-30T18:45:13.712670+00:00", "trade", 13.05, 100.0]
["2026-09-30T18:45:13.712670+00:00", "trade", 13.05, 100.0]
["2026-09-30T18:45:13.712672+00:00", "trade", 13.05, 100.0]
["2026-09-30T18:45:13.712673+00:00", "trade", 13.05, 2.0]
["2026-09-30T18:45:13.712810+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:45:13.712817+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:45:13.712829+00:00", "trade", 13.05, 20.0]
["2026-09-30T18:45:13.712829+00:00", "trade", 13.05, 100.0]
["2026-09-30T18:45:13.712857+00:00", "trade", 13.05, 272.0]
["2026-09-30T18:45:13.712858+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:45:13.712868+00:00", "trade", 13.05, 100.0]
["2026-09-30T18:45:13.712880+00:00", "trade", 13.05, 100.0]
["2026-09-30T18:45:13.712896+00:00", "trade", 13.05, 100.0]
["2026-09-30T18:45:13.712901+00:00", "trade", 13.05, 100.0]
["2026-09-30T18:45:13.712907+00:00", "trade", 13.05, 200.0]
["2026-09-30T18:45:13.712915+00:00", "quote", 13.05, 13.05]
["2026-09-30T18:45:13.712923+00:00", "quote", 13.05, 13.05]
["2026-09-30T18:45:13.712930+00:00", "quote", 13.05, 13.05]
["2026-09-30T18:45:13.712937+00:00", "quote", 13.05, 13.05]
["2026-09-30T18:45:13.712943+00:00", "quote", 13.05, 13.05]
["2026-09-30T18:45:13.712946+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:45:13.712950+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:45:13.712957+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:45:13.712963+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:45:13.712970+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:45:13.712978+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:45:13.712991+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:45:13.712997+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:45:13.713004+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:45:13.713010+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:45:13.713046+00:00", "trade", 13.05, 1.0]
["2026-09-30T18:45:13.713047+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:45:13.713125+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:45:13.713162+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:45:13.713165+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:45:13.713178+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:45:13.713194+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:45:13.713199+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:45:13.713213+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:45:13.713268+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:45:13.713280+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:45:13.713297+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:45:13.713302+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:45:13.713310+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:45:13.713326+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:45:13.713362+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:45:13.713370+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:45:13.713390+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:45:13.713403+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:45:13.713417+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:45:13.713425+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:45:13.713436+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:45:13.713439+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:45:13.713582+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:45:13.713625+00:00", "trade", 13.05, 2228.0]
["2026-09-30T18:45:13.713691+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:45:13.713856+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:45:13.713863+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:45:13.713968+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:45:13.714013+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:45:13.715514+00:00", "trade", 13.04, 2000.0]
["2026-09-30T18:45:13.718388+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:45:13.753346+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:45:13.753922+00:00", "trade", 13.05, 6.0]
["2026-09-30T18:45:13.813352+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:45:13.833547+00:00", "trade", 13.0483, 1300.0]
["2026-09-30T18:45:13.900341+00:00", "trade", 13.045, 700.0]
["2026-09-30T18:45:13.901454+00:00", "trade", 13.045, 100.0]
["2026-09-30T18:45:13.960805+00:00", "trade", 13.0475, 700.0]
["2026-09-30T18:45:14.069689+00:00", "trade", 13.04, 9.0]
["2026-09-30T18:45:14.070943+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:45:14.071481+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:45:14.122194+00:00", "trade", 13.0573, 5.0]
["2026-09-30T18:45:14.163137+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:45:14.163166+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:45:14.163254+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:45:14.163261+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:45:14.163268+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:45:14.163279+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:45:14.163352+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:45:14.163371+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:45:14.163380+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:45:14.163582+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:45:14.163676+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:45:14.163750+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:45:14.163774+00:00", "quote", 13.05, 13.05]
["2026-09-30T18:45:14.163781+00:00", "quote", 13.05, 13.05]
["2026-09-30T18:45:14.163788+00:00", "quote", 13.05, 13.05]
["2026-09-30T18:45:14.163808+00:00", "quote", 13.05, 13.05]
["2026-09-30T18:45:14.163879+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:45:14.164014+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:45:14.164206+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:45:14.164272+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:45:14.164280+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:45:14.164288+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:45:14.164332+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:45:14.164373+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:45:14.164380+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:45:14.164394+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:45:14.164403+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:45:14.164461+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:45:14.164508+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:45:14.164538+00:00", "trade", 13.05, 5.0]
["2026-09-30T18:45:14.164566+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:45:14.164700+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:45:14.164813+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:45:14.164881+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:45:14.164925+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:45:14.165853+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:45:14.166053+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:45:14.170228+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:45:14.172149+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:45:14.172175+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:45:14.172417+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:45:14.399838+00:00", "trade", 13.055, 100.0]
["2026-09-30T18:45:14.399872+00:00", "trade", 13.055, 500.0]
["2026-09-30T18:45:14.744688+00:00", "trade", 13.0607, 12.0]
["2026-09-30T18:45:14.971411+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:45:15.454079+00:00", "trade", 13.0528, 2000.0]
["2026-09-30T18:45:16.825309+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:45:16.837048+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:45:18.560130+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:45:18.605989+00:00", "trade", 13.0564, 1.0]
["2026-09-30T18:45:19.166803+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:45:19.166894+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:45:19.167161+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:45:19.167187+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:45:19.167275+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:45:19.167372+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:45:19.167629+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:45:19.167636+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:45:19.167825+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:45:19.167856+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:45:19.167989+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:45:19.168261+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:45:19.168339+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:45:19.168370+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:45:19.168439+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:45:19.168807+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:45:19.169366+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:45:19.230220+00:00", "trade", 13.05, 20.0]
["2026-09-30T18:45:19.232422+00:00", "trade", 13.05, 200.0]
["2026-09-30T18:45:19.232428+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:45:19.232431+00:00", "trade", 13.05, 773.0]
["2026-09-30T18:45:19.232583+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:45:19.232786+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:45:19.232857+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:45:19.232900+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:45:19.232920+00:00", "trade", 13.05, 27.0]
["2026-09-30T18:45:19.233043+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:45:19.233095+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:45:19.233350+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:45:19.233358+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:45:19.233859+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:45:19.233965+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:45:19.234315+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:45:19.276171+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:45:19.276609+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:45:19.277091+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:45:19.284868+00:00", "trade", 13.0515, 1.0]
["2026-09-30T18:45:19.638344+00:00", "trade", 13.0515, 1.0]
["2026-09-30T18:45:20.227307+00:00", "trade", 13.055, 2000.0]
["2026-09-30T18:45:20.227898+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:45:20.228040+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:45:20.228523+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:45:20.228902+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:45:20.240781+00:00", "trade", 13.05, 100.0]
["2026-09-30T18:45:20.240782+00:00", "trade", 13.05, 300.0]
["2026-09-30T18:45:20.241370+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:45:20.241464+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:45:20.241479+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:45:20.241502+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:45:20.242677+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:45:21.087066+00:00", "trade", 13.0515, 1.0]
["2026-09-30T18:45:21.466726+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:45:21.466891+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:45:21.467179+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:45:21.467709+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:45:21.469654+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:45:21.472361+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:45:21.489205+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:45:21.557932+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:45:21.558476+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:45:21.757295+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:45:22.519154+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:45:22.520587+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:45:23.240617+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:45:23.241125+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:45:23.241138+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:45:23.243117+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:45:23.286003+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:45:23.286019+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:45:23.634499+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:45:23.634530+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:45:23.634597+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:45:23.634928+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:45:23.646662+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:45:23.749355+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:45:26.025000+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:45:26.025305+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:45:26.025460+00:00", "trade", 13.05, 82.0]
["2026-09-30T18:45:26.025507+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:45:26.025509+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:45:26.025515+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:45:26.025522+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:45:26.025529+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:45:26.025536+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:45:26.025542+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:45:26.025550+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:45:26.025558+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:45:26.025564+00:00", "trade", 13.05, 20.0]
["2026-09-30T18:45:26.025564+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:45:26.025571+00:00", "trade", 13.05, 250.0]
["2026-09-30T18:45:26.025572+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:45:26.025580+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:45:26.025587+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:45:26.025600+00:00", "quote", 13.05, 13.05]
["2026-09-30T18:45:26.025607+00:00", "quote", 13.05, 13.05]
["2026-09-30T18:45:26.025613+00:00", "quote", 13.05, 13.05]
["2026-09-30T18:45:26.025620+00:00", "quote", 13.05, 13.05]
["2026-09-30T18:45:26.025626+00:00", "quote", 13.05, 13.05]
["2026-09-30T18:45:26.025632+00:00", "quote", 13.05, 13.05]
["2026-09-30T18:45:26.025633+00:00", "trade", 13.05, 200.0]
["2026-09-30T18:45:26.025634+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:45:26.025639+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:45:26.025645+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:45:26.025653+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:45:26.025659+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:45:26.025667+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:45:26.025674+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:45:26.025680+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:45:26.025688+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:45:26.025726+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:45:26.025825+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:45:26.025846+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:45:26.025885+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:45:26.026009+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:45:26.026087+00:00", "trade", 13.04, 17.0]
["2026-09-30T18:45:26.026109+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:45:26.026179+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:45:26.026204+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:45:26.026221+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:45:26.026314+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:45:26.027224+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:45:26.027236+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:45:26.035240+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:45:26.920600+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:45:26.920622+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:45:26.920707+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:45:26.927126+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:45:26.927593+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:45:26.927804+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:45:26.932952+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:45:26.946430+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:45:27.052421+00:00", "trade", 13.0592, 11.0]
["2026-09-30T18:45:27.055589+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:45:27.055924+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:45:27.056051+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:45:27.056068+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:45:27.060588+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:45:27.067796+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:45:27.068053+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:45:27.068070+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:45:27.222283+00:00", "trade", 13.045, 20.0]
["2026-09-30T18:45:27.608463+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:45:27.611438+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:45:27.611748+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:45:28.140356+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:45:28.633578+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:45:28.634080+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:45:31.592400+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:45:32.109009+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:45:32.109125+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:45:32.334681+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:45:32.460306+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:45:32.460990+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:45:32.463624+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:45:32.463940+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:45:32.464114+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:45:32.464312+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:45:32.464403+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:45:32.464424+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:45:32.465333+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:45:32.465389+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:45:32.465590+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:45:32.468045+00:00", "trade", 13.04, 20.0]
["2026-09-30T18:45:32.468046+00:00", "trade", 13.04, 200.0]
["2026-09-30T18:45:32.468048+00:00", "trade", 13.04, 7.0]
["2026-09-30T18:45:32.468130+00:00", "quote", 13.04, 13.04]
["2026-09-30T18:45:32.468137+00:00", "quote", 13.04, 13.04]
["2026-09-30T18:45:32.468144+00:00", "quote", 13.04, 13.04]
["2026-09-30T18:45:32.468151+00:00", "quote", 13.04, 13.04]
["2026-09-30T18:45:32.468157+00:00", "quote", 13.04, 13.04]
["2026-09-30T18:45:32.468164+00:00", "quote", 13.04, 13.04]
["2026-09-30T18:45:32.468170+00:00", "quote", 13.04, 13.04]
["2026-09-30T18:45:32.468177+00:00", "quote", 13.04, 13.04]
["2026-09-30T18:45:32.468184+00:00", "quote", 13.04, 13.04]
["2026-09-30T18:45:32.468190+00:00", "quote", 13.04, 13.04]
["2026-09-30T18:45:32.468197+00:00", "quote", 13.04, 13.04]
["2026-09-30T18:45:32.468297+00:00", "quote", 13.04, 13.04]
["2026-09-30T18:45:32.468304+00:00", "quote", 13.04, 13.04]
["2026-09-30T18:45:32.468315+00:00", "quote", 13.04, 13.04]
["2026-09-30T18:45:32.468329+00:00", "trade", 13.04, 5.0]
["2026-09-30T18:45:32.468335+00:00", "trade", 13.04, 250.0]
["2026-09-30T18:45:32.468437+00:00", "trade", 13.04, 60.0]
["2026-09-30T18:45:32.468448+00:00", "quote", 13.04, 13.04]
["2026-09-30T18:45:32.468507+00:00", "quote", 13.04, 13.04]
["2026-09-30T18:45:32.468523+00:00", "quote", 13.04, 13.04]
["2026-09-30T18:45:32.468537+00:00", "quote", 13.04, 13.04]
["2026-09-30T18:45:32.468538+00:00", "quote", 13.04, 13.04]
["2026-09-30T18:45:32.468549+00:00", "quote", 13.04, 13.04]
["2026-09-30T18:45:32.468571+00:00", "quote", 13.04, 13.04]
["2026-09-30T18:45:32.468600+00:00", "quote", 13.04, 13.04]
["2026-09-30T18:45:32.468612+00:00", "trade", 13.04, 214.0]
["2026-09-30T18:45:32.468613+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:45:32.468629+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:45:32.468646+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:45:32.468646+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:45:32.468665+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:45:32.468667+00:00", "trade", 13.04, 1.0]
["2026-09-30T18:45:32.468700+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:45:32.468711+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:45:32.468751+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:45:32.468755+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:45:32.468772+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:45:32.468941+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:45:32.468958+00:00", "trade", 13.0491, 50.0]
["2026-09-30T18:45:32.469057+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:45:32.469065+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:45:32.469815+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:45:32.470392+00:00", "trade", 13.04, 11.0]
["2026-09-30T18:45:32.471143+00:00", "trade", 13.04, 6.0]
["2026-09-30T18:45:32.472507+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:45:32.476949+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:45:32.500069+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:45:34.410528+00:00", "trade", 13.035, 2.0]
["2026-09-30T18:45:34.415082+00:00", "trade", 13.035, 68.0]
["2026-09-30T18:45:34.652432+00:00", "trade", 13.035, 11.0]
["2026-09-30T18:45:34.869150+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:45:35.031392+00:00", "trade", 13.0545, 1.0]
["2026-09-30T18:45:35.047408+00:00", "trade", 13.0545, 5.0]
["2026-09-30T18:45:36.040365+00:00", "trade", 13.0588, 13.0]
["2026-09-30T18:45:36.501234+00:00", "trade", 13.0587, 37.0]
["2026-09-30T18:45:38.031021+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:45:38.089891+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:45:38.113336+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:45:39.843097+00:00", "trade", 13.034, 14.0]
["2026-09-30T18:45:41.151651+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:45:41.151892+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:45:41.151938+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:45:41.152013+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:45:41.152061+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:45:41.152385+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:45:41.152449+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:45:41.152468+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:45:41.152873+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:45:41.153256+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:45:41.153388+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:45:41.153401+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:45:41.154850+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:45:41.232119+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:45:41.232489+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:45:41.232578+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:45:41.232585+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:45:41.249474+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:45:41.249914+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:45:41.249958+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:45:41.249991+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:45:41.250122+00:00", "trade", 13.03, 5.0]
["2026-09-30T18:45:41.250140+00:00", "trade", 13.03, 100.0]
["2026-09-30T18:45:41.250148+00:00", "trade", 13.03, 5.0]
["2026-09-30T18:45:41.250149+00:00", "trade", 13.03, 100.0]
["2026-09-30T18:45:41.250151+00:00", "trade", 13.03, 200.0]
["2026-09-30T18:45:41.250151+00:00", "trade", 13.03, 25.0]
["2026-09-30T18:45:41.250159+00:00", "trade", 13.03, 200.0]
["2026-09-30T18:45:41.250239+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:45:41.250254+00:00", "trade", 13.03, 100.0]
["2026-09-30T18:45:41.250261+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:45:41.250267+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:45:41.250274+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:45:41.250287+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:45:41.250294+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:45:41.250294+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:45:41.250302+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:45:41.250372+00:00", "quote", 13.03, 13.03]
["2026-09-30T18:45:41.250381+00:00", "quote", 13.03, 13.03]
["2026-09-30T18:45:41.250395+00:00", "quote", 13.03, 13.03]
["2026-09-30T18:45:41.250402+00:00", "quote", 13.03, 13.03]
["2026-09-30T18:45:41.250409+00:00", "quote", 13.03, 13.03]
["2026-09-30T18:45:41.250415+00:00", "quote", 13.03, 13.03]
["2026-09-30T18:45:41.250422+00:00", "quote", 13.03, 13.03]
["2026-09-30T18:45:41.250428+00:00", "quote", 13.03, 13.03]
["2026-09-30T18:45:41.250434+00:00", "quote", 13.03, 13.03]
["2026-09-30T18:45:41.250441+00:00", "quote", 13.03, 13.03]
["2026-09-30T18:45:41.250447+00:00", "quote", 13.03, 13.03]
["2026-09-30T18:45:41.250453+00:00", "quote", 13.03, 13.03]
["2026-09-30T18:45:41.250460+00:00", "quote", 13.03, 13.03]
["2026-09-30T18:45:41.250475+00:00", "quote", 13.03, 13.03]
["2026-09-30T18:45:41.250480+00:00", "quote", 13.03, 13.03]
["2026-09-30T18:45:41.250481+00:00", "trade", 13.03, 5.0]
["2026-09-30T18:45:41.250482+00:00", "trade", 13.03, 100.0]
["2026-09-30T18:45:41.250486+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:45:41.250561+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:45:41.250595+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:45:41.250595+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:45:41.250602+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:45:41.250608+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:45:41.250610+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:45:41.250612+00:00", "trade", 13.03, 1.0]
["2026-09-30T18:45:41.250612+00:00", "trade", 13.03, 10.0]
["2026-09-30T18:45:41.250615+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:45:41.250631+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:45:41.250645+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:45:41.250687+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:45:41.250768+00:00", "trade", 13.03, 1.0]
["2026-09-30T18:45:41.250966+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:45:41.250996+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:45:41.251003+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:45:41.251050+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:45:41.251108+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:45:41.251119+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:45:41.251318+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:45:41.252135+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:45:41.254609+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:45:41.286232+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:45:41.451195+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:45:41.451249+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:45:41.882314+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:45:44.050055+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:45:44.050252+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:45:44.050508+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:45:44.052926+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:45:44.071178+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:45:44.071867+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:45:44.072329+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:45:44.072855+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:45:44.131261+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:45:44.131265+00:00", "quote", 13.02, 13.02]
["2026-09-30T18:45:44.131272+00:00", "quote", 13.02, 13.02]
["2026-09-30T18:45:44.131278+00:00", "quote", 13.02, 13.02]
["2026-09-30T18:45:44.131285+00:00", "quote", 13.02, 13.02]
["2026-09-30T18:45:44.131292+00:00", "quote", 13.02, 13.02]
["2026-09-30T18:45:44.131298+00:00", "quote", 13.02, 13.02]
["2026-09-30T18:45:44.131305+00:00", "quote", 13.02, 13.02]
["2026-09-30T18:45:44.131313+00:00", "quote", 13.02, 13.02]
["2026-09-30T18:45:44.131320+00:00", "quote", 13.02, 13.02]
["2026-09-30T18:45:44.131367+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:45:44.131384+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:45:44.131395+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:45:44.131430+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:45:44.131489+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:45:44.131490+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:45:44.131590+00:00", "trade", 13.02, 1.0]
["2026-09-30T18:45:44.131764+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:45:44.131876+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:45:44.131932+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:45:44.131946+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:45:44.131989+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:45:44.132737+00:00", "trade", 13.02, 1.0]
["2026-09-30T18:45:44.132790+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:45:44.132798+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:45:44.132805+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:45:44.132814+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:45:44.132827+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:45:44.132841+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:45:44.136091+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:45:44.143781+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:45:44.310352+00:00", "trade", 13.015, 15.0]
["2026-09-30T18:45:44.464762+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:45:44.482539+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:45:44.673154+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:45:45.050593+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:45:45.050604+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:45:45.908242+00:00", "trade", 13.062, 18.0]
["2026-09-30T18:45:45.967876+00:00", "trade", 13.0598, 2.0]
["2026-09-30T18:45:46.483000+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:45:46.483096+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:45:46.483781+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:45:46.483849+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:45:46.485234+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:45:46.485792+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:45:46.488191+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:45:46.590104+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:45:46.703284+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:45:46.703307+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:45:46.703445+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:45:46.704454+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:45:46.710133+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:45:46.710167+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:45:46.710227+00:00", "trade", 13.01, 500.0]
["2026-09-30T18:45:46.710301+00:00", "trade", 13.01, 400.0]
["2026-09-30T18:45:46.710313+00:00", "trade", 13.01, 600.0]
["2026-09-30T18:45:46.710314+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:45:46.710315+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:45:46.710319+00:00", "trade", 13.01, 60.0]
["2026-09-30T18:45:46.710320+00:00", "trade", 13.01, 100.0]
["2026-09-30T18:45:46.710320+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:45:46.710327+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:45:46.710333+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:45:46.710340+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:45:46.710347+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:45:46.710354+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:45:46.710362+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:45:46.710379+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:45:46.710400+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:45:46.710407+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:45:46.710415+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:45:46.710422+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:45:46.710436+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:45:46.710480+00:00", "quote", 13.01, 13.01]
["2026-09-30T18:45:46.710489+00:00", "quote", 13.01, 13.01]
["2026-09-30T18:45:46.710497+00:00", "quote", 13.01, 13.01]
["2026-09-30T18:45:46.710503+00:00", "quote", 13.01, 13.01]
["2026-09-30T18:45:46.710511+00:00", "quote", 13.01, 13.01]
["2026-09-30T18:45:46.710518+00:00", "quote", 13.01, 13.01]
["2026-09-30T18:45:46.710525+00:00", "quote", 13.01, 13.01]
["2026-09-30T18:45:46.710531+00:00", "quote", 13.01, 13.01]
["2026-09-30T18:45:46.710552+00:00", "quote", 13.01, 13.01]
["2026-09-30T18:45:46.710558+00:00", "quote", 13.01, 13.01]
["2026-09-30T18:45:46.710564+00:00", "quote", 13.01, 13.01]
["2026-09-30T18:45:46.710640+00:00", "trade", 13.01, 700.0]
["2026-09-30T18:45:46.710641+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:45:46.710812+00:00", "trade", 13.01, 1.0]
["2026-09-30T18:45:46.710893+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:45:46.710906+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:45:46.710922+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:45:46.710930+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:45:46.710962+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:45:46.711051+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:45:46.711093+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:45:46.711108+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:45:46.711119+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:45:46.711130+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:45:46.711281+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:45:46.711342+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:45:46.711721+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:45:46.712112+00:00", "trade", 13.01, 11.0]
["2026-09-30T18:45:46.712183+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:45:46.712190+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:45:46.712437+00:00", "trade", 13.01, 6.0]
["2026-09-30T18:45:46.716493+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:45:46.716937+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:45:46.718786+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:45:46.731027+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:45:46.734960+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:45:46.810248+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:45:46.865668+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:45:46.941666+00:00", "trade", 13.01, 1.0]
["2026-09-30T18:45:47.050124+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:45:47.078050+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:45:47.093047+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:45:47.093497+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:45:48.040120+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:45:48.287370+00:00", "trade", 13.0611, 1.0]
["2026-09-30T18:45:48.655679+00:00", "trade", 13.005, 2000.0]
["2026-09-30T18:45:49.185854+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:45:49.195818+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:45:49.196792+00:00", "trade", 13.005, 300.0]
["2026-09-30T18:45:49.198072+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:45:49.502370+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:45:49.502837+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:45:49.603808+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:45:49.605132+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:45:49.617005+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:45:49.617710+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:45:49.618216+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:45:49.618433+00:00", "trade", 13.005, 100.0]
["2026-09-30T18:45:49.618558+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:45:49.619039+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:45:49.619136+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:45:49.619167+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:45:49.619449+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:45:49.619651+00:00", "trade", 13.005, 456.0]
["2026-09-30T18:45:49.620599+00:00", "trade", 13.005, 100.0]
["2026-09-30T18:45:49.620865+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:45:49.624321+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:45:49.624472+00:00", "trade", 13.005, 164.0]
["2026-09-30T18:45:49.647553+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:45:49.680590+00:00", "trade", 13.005, 100.0]
["2026-09-30T18:45:49.723169+00:00", "trade", 13.005, 157.0]
["2026-09-30T18:45:49.723620+00:00", "trade", 13.005, 32.0]
["2026-09-30T18:45:49.724317+00:00", "trade", 13.005, 3.0]
["2026-09-30T18:45:49.724956+00:00", "trade", 13.005, 1.0]
["2026-09-30T18:45:49.730029+00:00", "quote", 13.01, 13.01]
["2026-09-30T18:45:49.730038+00:00", "quote", 13.01, 13.01]
["2026-09-30T18:45:49.730050+00:00", "quote", 13.01, 13.01]
["2026-09-30T18:45:49.730096+00:00", "quote", 13.01, 13.01]
["2026-09-30T18:45:49.730376+00:00", "quote", 13.01, 13.01]
["2026-09-30T18:45:49.730490+00:00", "quote", 13.01, 13.01]
["2026-09-30T18:45:49.730528+00:00", "quote", 13.01, 13.01]
["2026-09-30T18:45:49.730593+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:45:49.730632+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:45:49.730745+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:45:49.730765+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:45:49.730833+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:45:49.730991+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:45:49.730998+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:45:49.731005+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:45:49.731028+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:45:49.731039+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:45:49.731060+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:45:49.732065+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:45:49.732072+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:45:49.755616+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:45:49.838728+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:45:49.931268+00:00", "trade", 13.015, 100.0]
["2026-09-30T18:45:50.047362+00:00", "trade", 13.0526, 11.0]
["2026-09-30T18:45:50.903291+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:45:50.903333+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:45:50.903420+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:45:50.903471+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:45:50.903515+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:45:50.903528+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:45:50.909315+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:45:50.910195+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:45:50.910202+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:45:50.938752+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:45:50.939034+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:45:50.939125+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:45:50.939203+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:45:50.939223+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:45:50.939632+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:45:50.941958+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:45:50.942219+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:45:50.942281+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:45:50.997787+00:00", "trade", 13.015, 25.0]
["2026-09-30T18:45:50.998484+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:45:50.998506+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:45:50.998518+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:45:51.078454+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:45:51.419475+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:45:51.438607+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:45:51.842696+00:00", "trade", 13.0336, 5.0]
["2026-09-30T18:45:51.843416+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:45:52.337426+00:00", "trade", 13.015, 600.0]
["2026-09-30T18:45:52.969984+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:45:52.970068+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:45:52.970077+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:45:52.970103+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:45:52.970183+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:45:52.970207+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:45:52.970214+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:45:52.970747+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:45:52.971151+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:45:52.971224+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:45:52.971268+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:45:52.971582+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:45:52.971584+00:00", "trade", 13.02, 400.0]
["2026-09-30T18:45:52.971621+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:45:52.971622+00:00", "trade", 13.02, 200.0]
["2026-09-30T18:45:52.971623+00:00", "trade", 13.02, 1.0]
["2026-09-30T18:45:52.971625+00:00", "trade", 13.02, 100.0]
["2026-09-30T18:45:52.971626+00:00", "trade", 13.02, 500.0]
["2026-09-30T18:45:52.971634+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:45:52.971721+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:45:52.971741+00:00", "quote", 13.02, 13.02]
["2026-09-30T18:45:52.971746+00:00", "quote", 13.02, 13.02]
["2026-09-30T18:45:52.971754+00:00", "quote", 13.02, 13.02]
["2026-09-30T18:45:52.971760+00:00", "quote", 13.02, 13.02]
["2026-09-30T18:45:52.971767+00:00", "quote", 13.02, 13.02]
["2026-09-30T18:45:52.971773+00:00", "quote", 13.02, 13.02]
["2026-09-30T18:45:52.971779+00:00", "quote", 13.02, 13.02]
["2026-09-30T18:45:52.971786+00:00", "quote", 13.02, 13.02]
["2026-09-30T18:45:52.971799+00:00", "quote", 13.02, 13.02]
["2026-09-30T18:45:52.971827+00:00", "quote", 13.02, 13.02]
["2026-09-30T18:45:52.971933+00:00", "quote", 13.02, 13.02]
["2026-09-30T18:45:52.971959+00:00", "trade", 13.02, 500.0]
["2026-09-30T18:45:52.971967+00:00", "trade", 13.02, 25.0]
["2026-09-30T18:45:52.972099+00:00", "quote", 13.02, 13.02]
["2026-09-30T18:45:52.972262+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:45:52.972263+00:00", "trade", 13.02, 1.0]
["2026-09-30T18:45:52.972263+00:00", "trade", 13.02, 25.0]
["2026-09-30T18:45:52.972263+00:00", "trade", 13.02, 100.0]
["2026-09-30T18:45:52.972263+00:00", "trade", 13.02, 700.0]
["2026-09-30T18:45:52.972327+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:45:52.972376+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:45:52.972441+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:45:52.972454+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:45:52.972461+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:45:52.972468+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:45:52.972480+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:45:52.972521+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:45:52.972547+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:45:52.972599+00:00", "trade", 13.02, 9.0]
["2026-09-30T18:45:52.972700+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:45:52.972713+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:45:52.972726+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:45:52.972881+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:45:52.973316+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:45:52.974159+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:45:52.974170+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:45:53.044047+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:45:53.118556+00:00", "trade", 13.025, 1000.0]
["2026-09-30T18:45:54.067385+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:45:54.067692+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:45:54.067832+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:45:54.067880+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:45:54.067885+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:45:54.067891+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:45:54.067907+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:45:54.067929+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:45:54.067948+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:45:54.068013+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:45:54.068134+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:45:54.068274+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:45:54.068905+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:45:54.069178+00:00", "trade", 13.025, 5.0]
["2026-09-30T18:45:54.069974+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:45:54.072363+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:45:54.085699+00:00", "trade", 13.057, 1.0]
["2026-09-30T18:45:54.147785+00:00", "trade", 13.02, 500.0]
["2026-09-30T18:45:54.147865+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:45:54.147872+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:45:54.147879+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:45:54.147953+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:45:54.147961+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:45:54.147973+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:45:54.148002+00:00", "trade", 13.02, 200.0]
["2026-09-30T18:45:54.148013+00:00", "trade", 13.02, 1100.0]
["2026-09-30T18:45:54.148018+00:00", "trade", 13.02, 100.0]
["2026-09-30T18:45:54.148048+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:45:54.148056+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:45:54.148064+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:45:54.148088+00:00", "trade", 13.02, 100.0]
["2026-09-30T18:45:54.148107+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:45:54.148119+00:00", "quote", 13.02, 13.02]
["2026-09-30T18:45:54.148126+00:00", "quote", 13.02, 13.02]
["2026-09-30T18:45:54.148133+00:00", "quote", 13.02, 13.02]
["2026-09-30T18:45:54.148140+00:00", "quote", 13.02, 13.02]
["2026-09-30T18:45:54.148146+00:00", "quote", 13.02, 13.02]
["2026-09-30T18:45:54.148152+00:00", "quote", 13.02, 13.02]
["2026-09-30T18:45:54.148158+00:00", "trade", 13.02, 19.0]
["2026-09-30T18:45:54.148159+00:00", "quote", 13.02, 13.02]
["2026-09-30T18:45:54.148160+00:00", "trade", 13.02, 100.0]
["2026-09-30T18:45:54.148160+00:00", "quote", 13.02, 13.02]
["2026-09-30T18:45:54.148166+00:00", "quote", 13.02, 13.02]
["2026-09-30T18:45:54.148173+00:00", "quote", 13.02, 13.02]
["2026-09-30T18:45:54.148179+00:00", "quote", 13.02, 13.02]
["2026-09-30T18:45:54.148186+00:00", "quote", 13.02, 13.02]
["2026-09-30T18:45:54.148192+00:00", "quote", 13.02, 13.02]
["2026-09-30T18:45:54.148199+00:00", "quote", 13.02, 13.02]
["2026-09-30T18:45:54.148222+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:45:54.148246+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:45:54.148259+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:45:54.148260+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:45:54.148324+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:45:54.148333+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:45:54.148374+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:45:54.148437+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:45:54.148498+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:45:54.148538+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:45:54.148639+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:45:54.148656+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:45:54.148715+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:45:54.148727+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:45:54.148740+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:45:54.148759+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:45:54.148799+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:45:54.149236+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:45:54.150292+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:45:54.150304+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:45:54.153437+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:45:54.155531+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:45:55.455033+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:45:57.088222+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:45:58.040408+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:45:59.066691+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:46:00.196847+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:46:01.125763+00:00", "trade", 13.015, 100.0]
["2026-09-30T18:46:01.126557+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:46:01.126797+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:46:01.126963+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:46:01.127489+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:46:01.187496+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:46:01.189098+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:46:01.544964+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:46:01.853117+00:00", "trade", 13.0564, 2.0]
["2026-09-30T18:46:02.385671+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:46:02.386638+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:46:02.386769+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:46:02.386838+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:46:02.387136+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:46:02.394309+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:46:02.470401+00:00", "trade", 13.0157, 41.0]
["2026-09-30T18:46:02.471194+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:46:02.632508+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:46:02.632838+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:46:02.632999+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:46:02.633013+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:46:02.879404+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:46:02.978591+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:46:03.014202+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:46:03.102846+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:46:03.103670+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:46:03.120218+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:46:03.120697+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:46:03.120736+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:46:03.121077+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:46:03.390647+00:00", "trade", 13.015, 5.0]
["2026-09-30T18:46:04.387561+00:00", "trade", 13.0559, 1.0]
["2026-09-30T18:46:04.503917+00:00", "trade", 13.0574, 3.0]
["2026-09-30T18:46:05.254769+00:00", "trade", 13.015, 200.0]
["2026-09-30T18:46:05.255392+00:00", "trade", 13.015, 200.0]
["2026-09-30T18:46:05.255484+00:00", "trade", 13.015, 200.0]
["2026-09-30T18:46:05.255489+00:00", "trade", 13.015, 200.0]
["2026-09-30T18:46:05.255612+00:00", "trade", 13.015, 200.0]
["2026-09-30T18:46:05.255682+00:00", "trade", 13.015, 200.0]
["2026-09-30T18:46:05.255881+00:00", "trade", 13.015, 200.0]
["2026-09-30T18:46:05.274202+00:00", "trade", 13.015, 200.0]
["2026-09-30T18:46:05.849853+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:46:06.168497+00:00", "trade", 13.012, 1.0]
["2026-09-30T18:46:06.918892+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:46:09.752358+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:46:09.752613+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:46:09.752620+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:46:09.752709+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:46:09.760216+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:46:09.769077+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:46:10.810064+00:00", "trade", 13.0559, 1.0]
["2026-09-30T18:46:11.187952+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:46:11.189496+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:46:11.605115+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:46:12.025115+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:46:12.025242+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:46:12.031413+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:46:12.092427+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:46:12.526318+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:46:12.526352+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:46:12.526379+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:46:12.526407+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:46:12.526430+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:46:12.529067+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:46:12.580572+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:46:14.831069+00:00", "trade", 13.0396, 8.0]
["2026-09-30T18:46:14.836917+00:00", "trade", 13.0487, 8.0]
["2026-09-30T18:46:14.841406+00:00", "trade", 13.0538, 11.0]
["2026-09-30T18:46:14.867071+00:00", "trade", 13.0511, 8.0]
["2026-09-30T18:46:14.867105+00:00", "trade", 13.0489, 15.0]
["2026-09-30T18:46:15.505869+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:46:15.759171+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:46:16.723415+00:00", "trade", 13.0438, 13.0]
["2026-09-30T18:46:17.032428+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:46:17.050517+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:46:17.088236+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:46:17.654795+00:00", "trade", 13.015, 22.0]
["2026-09-30T18:46:17.658413+00:00", "trade", 13.015, 68.0]
["2026-09-30T18:46:17.658746+00:00", "trade", 13.015, 400.0]
["2026-09-30T18:46:17.867142+00:00", "trade", 13.0562, 3.0]
["2026-09-30T18:46:21.521444+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:46:21.671637+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:46:21.891325+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:46:23.080923+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:46:23.155289+00:00", "trade", 13.0563, 1.0]
["2026-09-30T18:46:23.185784+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:46:23.221264+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:46:23.397348+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:46:24.153497+00:00", "trade", 13.015, 1.0]
["2026-09-30T18:46:24.185075+00:00", "trade", 13.015, 1.0]
["2026-09-30T18:46:24.196163+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:46:24.196553+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:46:24.202793+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:46:24.204940+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:46:24.205415+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:46:24.231100+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:46:24.245913+00:00", "trade", 13.02, 1.0]
["2026-09-30T18:46:24.246271+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:46:24.246282+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:46:24.246719+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:46:24.252076+00:00", "trade", 13.015, 100.0]
["2026-09-30T18:46:24.252171+00:00", "trade", 13.015, 200.0]
["2026-09-30T18:46:24.252441+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:46:24.252554+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:46:24.632698+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:46:24.735004+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:46:25.083630+00:00", "trade", 13.0176, 5.0]
["2026-09-30T18:46:25.089320+00:00", "trade", 13.0176, 12.0]
["2026-09-30T18:46:25.808698+00:00", "trade", 13.015, 200.0]
["2026-09-30T18:46:25.809902+00:00", "trade", 13.015, 194.0]
["2026-09-30T18:46:25.810966+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:46:25.811199+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:46:25.888744+00:00", "trade", 13.015, 39.0]
["2026-09-30T18:46:25.909438+00:00", "trade", 13.015, 91.0]
["2026-09-30T18:46:26.029306+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:46:26.029315+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:46:27.030016+00:00", "trade", 13.02, 1.0]
["2026-09-30T18:46:28.679442+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:46:29.302923+00:00", "trade", 13.0534, 6.0]
["2026-09-30T18:46:29.311510+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:46:30.090677+00:00", "trade", 13.0561, 2.0]
["2026-09-30T18:46:31.362986+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:46:31.529450+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:46:32.472394+00:00", "trade", 13.015, 9.0]
["2026-09-30T18:46:32.686268+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:46:32.793446+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:46:33.070349+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:46:33.100450+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:46:33.100629+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:46:33.100834+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:46:33.101643+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:46:33.102085+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:46:33.325128+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:46:33.345288+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:46:33.345748+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:46:33.769084+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:46:34.177724+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:46:34.178190+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:46:34.204671+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:46:34.206634+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:46:34.207480+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:46:34.207755+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:46:34.207972+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:46:34.207988+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:46:34.208201+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:46:34.208424+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:46:34.217267+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:46:34.227587+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:46:34.228810+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:46:34.228911+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:46:34.228952+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:46:34.228962+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:46:34.247141+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:46:34.283852+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:46:34.906535+00:00", "trade", 13.0324, 52.0]
["2026-09-30T18:46:35.409903+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:46:35.966330+00:00", "trade", 13.0562, 1.0]
["2026-09-30T18:46:37.575750+00:00", "trade", 13.015, 50.0]
["2026-09-30T18:46:37.576419+00:00", "trade", 13.01, 13.0]
["2026-09-30T18:46:37.594649+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:46:37.594656+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:46:37.594762+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:46:37.594778+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:46:37.594789+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:46:37.737120+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:46:37.737617+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:46:37.737979+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:46:37.762930+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:46:37.763303+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:46:38.622577+00:00", "trade", 13.01, 200.0]
["2026-09-30T18:46:38.622587+00:00", "trade", 13.01, 200.0]
["2026-09-30T18:46:38.622592+00:00", "trade", 13.01, 94.0]
["2026-09-30T18:46:38.622755+00:00", "trade", 13.01, 1.0]
["2026-09-30T18:46:38.622758+00:00", "trade", 13.01, 1000.0]
["2026-09-30T18:46:38.622758+00:00", "trade", 13.01, 5.0]
["2026-09-30T18:46:38.622758+00:00", "trade", 13.01, 100.0]
["2026-09-30T18:46:38.622758+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:46:38.623156+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:46:38.623170+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:46:38.624273+00:00", "trade", 13.01, 6.0]
["2026-09-30T18:46:38.625352+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:46:38.626230+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:46:38.630425+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:46:38.643518+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:46:39.019282+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:46:39.020848+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:46:39.121464+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:46:39.486366+00:00", "trade", 13.0347, 11.0]
["2026-09-30T18:46:39.845006+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:46:39.845098+00:00", "trade", 13.01, 400.0]
["2026-09-30T18:46:39.845480+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:46:39.845498+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:46:39.845569+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:46:39.845579+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:46:39.845590+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:46:39.845599+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:46:39.845609+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:46:39.845614+00:00", "trade", 13.015, 200.0]
["2026-09-30T18:46:39.851023+00:00", "trade", 13.015, 300.0]
["2026-09-30T18:46:39.851028+00:00", "trade", 13.015, 100.0]
["2026-09-30T18:46:39.852540+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:46:40.023126+00:00", "trade", 13.02, 29.0]
["2026-09-30T18:46:40.023191+00:00", "trade", 13.02, 19.0]
["2026-09-30T18:46:40.023205+00:00", "trade", 13.02, 10.0]
["2026-09-30T18:46:40.023207+00:00", "trade", 13.02, 100.0]
["2026-09-30T18:46:40.023208+00:00", "trade", 13.02, 100.0]
["2026-09-30T18:46:40.023212+00:00", "trade", 13.02, 500.0]
["2026-09-30T18:46:40.023297+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:46:40.023312+00:00", "quote", 13.02, 13.02]
["2026-09-30T18:46:40.023331+00:00", "quote", 13.02, 13.02]
["2026-09-30T18:46:40.023337+00:00", "quote", 13.02, 13.02]
["2026-09-30T18:46:40.023344+00:00", "quote", 13.02, 13.02]
["2026-09-30T18:46:40.023351+00:00", "quote", 13.02, 13.02]
["2026-09-30T18:46:40.023359+00:00", "quote", 13.02, 13.02]
["2026-09-30T18:46:40.023366+00:00", "quote", 13.02, 13.02]
["2026-09-30T18:46:40.023388+00:00", "quote", 13.02, 13.02]
["2026-09-30T18:46:40.023483+00:00", "quote", 13.02, 13.02]
["2026-09-30T18:46:40.023503+00:00", "trade", 13.02, 100.0]
["2026-09-30T18:46:40.023509+00:00", "quote", 13.02, 13.02]
["2026-09-30T18:46:40.023525+00:00", "trade", 13.02, 300.0]
["2026-09-30T18:46:40.023530+00:00", "quote", 13.02, 13.02]
["2026-09-30T18:46:40.023659+00:00", "quote", 13.02, 13.02]
["2026-09-30T18:46:40.023703+00:00", "quote", 13.02, 13.02]
["2026-09-30T18:46:40.023809+00:00", "trade", 13.02, 80.0]
["2026-09-30T18:46:40.023810+00:00", "quote", 13.02, 13.02]
["2026-09-30T18:46:40.023858+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:46:40.023964+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:46:40.023979+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:46:40.023993+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:46:40.024001+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:46:40.024149+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:46:40.024172+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:46:40.024273+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:46:40.024288+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:46:40.024363+00:00", "trade", 13.02, 25.0]
["2026-09-30T18:46:40.024477+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:46:40.024635+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:46:40.025737+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:46:40.025748+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:46:40.029034+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:46:40.030739+00:00", "trade", 13.02, 1.0]
["2026-09-30T18:46:40.060632+00:00", "trade", 13.02, 14.0]
["2026-09-30T18:46:40.272924+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:46:40.334930+00:00", "trade", 13.02, 1.0]
["2026-09-30T18:46:40.388786+00:00", "trade", 13.02, 5.0]
["2026-09-30T18:46:40.389256+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:46:40.389278+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:46:40.482120+00:00", "trade", 13.02, 105.0]
["2026-09-30T18:46:40.482327+00:00", "trade", 13.02, 200.0]
["2026-09-30T18:46:40.482347+00:00", "trade", 13.02, 700.0]
["2026-09-30T18:46:40.482352+00:00", "trade", 13.02, 900.0]
["2026-09-30T18:46:40.482359+00:00", "trade", 13.02, 100.0]
["2026-09-30T18:46:40.482388+00:00", "trade", 13.02, 200.0]
["2026-09-30T18:46:40.482389+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:46:40.482426+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:46:40.482434+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:46:40.482484+00:00", "trade", 13.02, 100.0]
["2026-09-30T18:46:40.482780+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:46:40.482845+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:46:40.482978+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:46:40.495955+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:46:40.496643+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:46:40.607300+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:46:42.399634+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:46:42.505382+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:46:42.505396+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:46:42.505404+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:46:42.505690+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:46:42.505775+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:46:42.685730+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:46:43.397824+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:46:43.419908+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:46:44.280381+00:00", "trade", 13.033, 100.0]
["2026-09-30T18:46:44.282116+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:46:44.328044+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:46:44.867785+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:46:45.231816+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:46:45.231935+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:46:45.231938+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:46:45.326747+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:46:45.326748+00:00", "trade", 13.02, 100.0]
["2026-09-30T18:46:45.326748+00:00", "trade", 13.02, 500.0]
["2026-09-30T18:46:45.326750+00:00", "trade", 13.02, 3.0]
["2026-09-30T18:46:45.326751+00:00", "trade", 13.02, 500.0]
["2026-09-30T18:46:45.326754+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:46:45.326755+00:00", "trade", 13.02, 100.0]
["2026-09-30T18:46:45.326869+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:46:45.326876+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:46:45.326882+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:46:45.326889+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:46:45.326925+00:00", "trade", 13.02, 20.0]
["2026-09-30T18:46:45.326925+00:00", "trade", 13.02, 12.0]
["2026-09-30T18:46:45.326938+00:00", "trade", 13.02, 300.0]
["2026-09-30T18:46:45.326939+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:46:45.326962+00:00", "trade", 13.02, 100.0]
["2026-09-30T18:46:45.326976+00:00", "trade", 13.02, 100.0]
["2026-09-30T18:46:45.326980+00:00", "trade", 13.02, 200.0]
["2026-09-30T18:46:45.327015+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:46:45.327126+00:00", "trade", 13.02, 75.0]
["2026-09-30T18:46:45.327265+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:46:45.327326+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:46:45.327328+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:46:45.327335+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:46:45.327362+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:46:45.331315+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:46:45.333907+00:00", "trade", 13.02, 7.0]
["2026-09-30T18:46:45.334570+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:46:45.335682+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:46:45.358090+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:46:45.358809+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:46:45.376534+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:46:45.532648+00:00", "trade", 13.0288, 1.0]
["2026-09-30T18:46:45.548556+00:00", "trade", 13.0537, 2.0]
["2026-09-30T18:46:46.444681+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:46:47.714759+00:00", "trade", 13.025, 3.0]
["2026-09-30T18:46:50.357592+00:00", "trade", 13.02, 100.0]
["2026-09-30T18:46:50.357626+00:00", "trade", 13.02, 100.0]
["2026-09-30T18:46:50.357629+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:46:50.357678+00:00", "trade", 13.02, 100.0]
["2026-09-30T18:46:50.357679+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:46:50.357684+00:00", "trade", 13.02, 300.0]
["2026-09-30T18:46:50.357686+00:00", "quote", 13.01, 13.03]
["2026-09-30T18:46:50.357690+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:46:50.357691+00:00", "trade", 13.02, 100.0]
["2026-09-30T18:46:50.357698+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:46:50.357711+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:46:50.357717+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:46:50.357725+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:46:50.357731+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:46:50.357738+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:46:50.357744+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:46:50.357751+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:46:50.357759+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:46:50.357767+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:46:50.357773+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:46:50.357779+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:46:50.357786+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:46:50.357793+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:46:50.357974+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:46:50.358033+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:46:50.358036+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:46:50.358061+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:46:50.358112+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:46:50.358172+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:46:50.358261+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:46:50.358268+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:46:50.358277+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:46:50.358297+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:46:50.358304+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:46:50.358312+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:46:50.358318+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:46:50.358340+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:46:50.358347+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:46:50.358359+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:46:50.358394+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:46:50.358514+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:46:50.358625+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:46:50.358628+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:46:50.358797+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:46:50.358804+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:46:50.360856+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:46:50.418538+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:46:50.418573+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:46:50.418617+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:46:50.418834+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:46:50.458252+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:46:51.098921+00:00", "trade", 13.015, 1000.0]
["2026-09-30T18:46:51.750241+00:00", "trade", 13.0532, 1.0]
["2026-09-30T18:46:52.056363+00:00", "trade", 13.0304, 13.0]
["2026-09-30T18:46:53.074706+00:00", "trade", 13.0532, 400.0]
["2026-09-30T18:46:57.179612+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:46:57.233677+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:46:58.911206+00:00", "trade", 13.0532, 2.0]
["2026-09-30T18:46:59.134917+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:46:59.135357+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:46:59.135395+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:46:59.202585+00:00", "trade", 13.0332, 12.0]
["2026-09-30T18:46:59.505871+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:47:00.709749+00:00", "trade", 13.015, 100.0]
["2026-09-30T18:47:00.709760+00:00", "trade", 13.02, 125.0]
["2026-09-30T18:47:00.709768+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:47:00.709856+00:00", "trade", 13.015, 100.0]
["2026-09-30T18:47:00.710282+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:47:00.710343+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:47:00.722157+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:47:00.970742+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:47:01.482285+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:47:01.485502+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:47:01.538392+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:47:01.538589+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:47:01.539050+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:47:01.539125+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:47:01.540602+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:47:01.540893+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:47:01.542290+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:47:01.572704+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:47:01.712891+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:47:01.713388+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:47:01.713420+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:47:02.245133+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:47:02.245567+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:47:02.245812+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:47:02.245822+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:47:02.246010+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:47:02.474401+00:00", "trade", 13.0171, 31.0]
["2026-09-30T18:47:02.475216+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:47:02.482528+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:47:02.634616+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:47:02.635111+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:47:02.677145+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:47:02.677160+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:47:02.677540+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:47:02.679011+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:47:02.726351+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:47:02.726813+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:47:03.160765+00:00", "trade", 13.0131, 100.0]
["2026-09-30T18:47:03.161173+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:47:03.313342+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:47:03.313659+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:47:03.313675+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:47:03.314028+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:47:03.316317+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:47:03.316407+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:47:03.353193+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:47:03.391370+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:47:03.406365+00:00", "trade", 13.0303, 11.0]
["2026-09-30T18:47:03.482970+00:00", "trade", 13.01, 200.0]
["2026-09-30T18:47:03.482984+00:00", "trade", 13.01, 200.0]
["2026-09-30T18:47:03.482988+00:00", "trade", 13.01, 200.0]
["2026-09-30T18:47:03.483031+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:47:03.483178+00:00", "trade", 13.01, 400.0]
["2026-09-30T18:47:03.483438+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:47:03.483441+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:47:03.483459+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:47:03.483477+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:47:03.483625+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:47:03.483665+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:47:03.485256+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:47:05.070569+00:00", "trade", 13.0528, 1.0]
["2026-09-30T18:47:06.326248+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:47:09.022989+00:00", "trade", 13.01, 6.0]
["2026-09-30T18:47:09.023632+00:00", "trade", 13.015, 37.0]
["2026-09-30T18:47:09.029664+00:00", "trade", 13.01, 100.0]
["2026-09-30T18:47:09.029664+00:00", "quote", 13.0, 13.02]
["2026-09-30T18:47:09.029666+00:00", "trade", 13.01, 20.0]
["2026-09-30T18:47:09.029668+00:00", "trade", 13.01, 3.0]
["2026-09-30T18:47:09.029669+00:00", "trade", 13.01, 10.0]
["2026-09-30T18:47:09.029686+00:00", "trade", 13.01, 200.0]
["2026-09-30T18:47:09.029693+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:47:09.029701+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:47:09.029715+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:47:09.029721+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:47:09.029727+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:47:09.029735+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:47:09.029742+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:47:09.029749+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:47:09.029756+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:47:09.029776+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:47:09.029783+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:47:09.029790+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:47:09.029803+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:47:09.029917+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:47:09.029944+00:00", "trade", 13.01, 75.0]
["2026-09-30T18:47:09.030051+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:47:09.030154+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:47:09.030179+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:47:09.030201+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:47:09.030215+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:47:09.030281+00:00", "trade", 13.01, 1.0]
["2026-09-30T18:47:09.030283+00:00", "trade", 13.01, 20.0]
["2026-09-30T18:47:09.030283+00:00", "trade", 13.01, 5.0]
["2026-09-30T18:47:09.030283+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:47:09.030298+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:47:09.030311+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:47:09.030319+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:47:09.030330+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:47:09.030331+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:47:09.030351+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:47:09.030358+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:47:09.030365+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:47:09.030372+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:47:09.030378+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:47:09.030398+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:47:09.030412+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:47:09.030418+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:47:09.030425+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:47:09.030461+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:47:09.030586+00:00", "trade", 13.0, 4.0]
["2026-09-30T18:47:09.030781+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:47:09.031716+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:47:09.031723+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:47:09.031765+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:47:09.034294+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:47:09.036616+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:47:09.055891+00:00", "trade", 13.005, 200.0]
["2026-09-30T18:47:09.081573+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:47:09.176277+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:47:09.176492+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:47:09.176516+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:47:09.662118+00:00", "trade", 13.0161, 1.0]
["2026-09-30T18:47:10.066692+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:47:10.067040+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:47:10.268498+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:47:10.268640+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:47:10.269142+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:47:10.757007+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:47:10.890066+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:47:10.890102+00:00", "trade", 13.01, 100.0]
["2026-09-30T18:47:10.890102+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:47:10.890315+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:47:10.890330+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:47:10.890337+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:47:10.890506+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:47:10.890529+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:47:10.890572+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:47:10.890583+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:47:10.893795+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:47:10.907380+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:47:11.137940+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:47:11.479165+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:47:11.481306+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:47:11.509260+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:47:11.509442+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:47:11.653899+00:00", "trade", 13.0524, 1.0]
["2026-09-30T18:47:12.363092+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:47:14.497089+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:47:14.769727+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:47:14.769742+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:47:14.855658+00:00", "trade", 13.0161, 4.0]
["2026-09-30T18:47:15.095888+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:47:16.763777+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:47:16.764043+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:47:17.020228+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:47:17.158916+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:47:17.300999+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:47:17.712973+00:00", "trade", 13.0504, 1.0]
["2026-09-30T18:47:18.243895+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:47:18.523135+00:00", "trade", 13.0206, 3.0]
["2026-09-30T18:47:18.529093+00:00", "trade", 13.0206, 3.0]
["2026-09-30T18:47:18.529908+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:47:18.531590+00:00", "trade", 13.0206, 2.0]
["2026-09-30T18:47:18.707524+00:00", "trade", 13.01, 4.0]
["2026-09-30T18:47:18.707542+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:47:18.708022+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:47:18.728772+00:00", "trade", 13.01, 21.0]
["2026-09-30T18:47:18.737716+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:47:18.737765+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:47:19.143542+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:47:19.246232+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:47:19.423774+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:47:20.328726+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:47:20.398798+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:47:20.398814+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:47:20.398949+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:47:20.399278+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:47:20.404237+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:47:21.263833+00:00", "trade", 13.016, 8.0]
["2026-09-30T18:47:21.282804+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:47:21.283275+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:47:21.398707+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:47:21.403223+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:47:21.693644+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:47:21.803638+00:00", "trade", 13.0338, 1.0]
["2026-09-30T18:47:21.804438+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:47:21.941018+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:47:22.055053+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:47:22.865474+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:47:22.913974+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:47:23.070761+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:47:23.234558+00:00", "trade", 13.0155, 39.0]
["2026-09-30T18:47:23.346163+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:47:23.753912+00:00", "trade", 13.0493, 2.0]
["2026-09-30T18:47:23.754773+00:00", "trade", 13.005, 100.0]
["2026-09-30T18:47:24.165171+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:47:24.282153+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:47:24.282703+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:47:24.365768+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:47:24.365809+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:47:24.747948+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:47:25.358092+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:47:25.358773+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:47:25.375387+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:47:25.378323+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:47:26.246237+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:47:26.247013+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:47:26.383552+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:47:26.426410+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:47:26.429893+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:47:26.601609+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:47:26.602112+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:47:27.053362+00:00", "trade", 13.0162, 12.0]
["2026-09-30T18:47:28.028595+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:47:28.028895+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:47:29.187939+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:47:29.983197+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:47:29.990928+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:47:31.384401+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:47:31.389469+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:47:32.290581+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:47:32.375867+00:00", "trade", 13.0489, 1.0]
["2026-09-30T18:47:32.476401+00:00", "trade", 13.0095, 6.0]
["2026-09-30T18:47:33.383549+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:47:33.699792+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:47:33.763676+00:00", "trade", 13.0159, 60.0]
["2026-09-30T18:47:35.064352+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:47:35.761131+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:47:36.737524+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:47:37.174472+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:47:37.599941+00:00", "trade", 13.0001, 10.0]
["2026-09-30T18:47:37.620978+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:47:37.621229+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:47:37.695980+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:47:38.344594+00:00", "trade", 13.0488, 3.0]
["2026-09-30T18:47:38.736168+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:47:38.737408+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:47:39.611038+00:00", "trade", 13.0063, 9.0]
["2026-09-30T18:47:40.751580+00:00", "trade", 13.005, 1.0]
["2026-09-30T18:47:42.142552+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:47:42.144296+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:47:42.144428+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:47:42.144595+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:47:42.145254+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:47:42.145748+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:47:42.153504+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:47:42.241486+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:47:42.894633+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:47:42.996848+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:47:43.001535+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:47:43.323208+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:47:43.323593+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:47:43.323695+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:47:43.326321+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:47:43.640605+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:47:45.399769+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:47:46.159018+00:00", "trade", 13.0488, 1.0]
["2026-09-30T18:47:46.964824+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:47:47.453337+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:47:47.942362+00:00", "trade", 13.0155, 21.0]
["2026-09-30T18:47:48.600679+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:47:48.601412+00:00", "trade", 13.005, 1.0]
["2026-09-30T18:47:48.601477+00:00", "trade", 13.005, 799.0]
["2026-09-30T18:47:48.602079+00:00", "trade", 13.0, 12.0]
["2026-09-30T18:47:48.602512+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:47:48.606992+00:00", "trade", 13.005, 100.0]
["2026-09-30T18:47:48.607018+00:00", "trade", 13.01, 1800.0]
["2026-09-30T18:47:48.607019+00:00", "trade", 13.01, 51.0]
["2026-09-30T18:47:48.607021+00:00", "trade", 13.01, 100.0]
["2026-09-30T18:47:48.607024+00:00", "trade", 13.01, 500.0]
["2026-09-30T18:47:48.607025+00:00", "trade", 13.01, 200.0]
["2026-09-30T18:47:48.607048+00:00", "trade", 13.01, 2651.0]
["2026-09-30T18:47:48.607058+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:47:48.607064+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:47:48.607071+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:47:48.607078+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:47:48.607085+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:47:48.607100+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:47:48.607114+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:47:48.607121+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:47:48.607196+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:47:48.607203+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:47:48.607210+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:47:48.607217+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:47:48.607227+00:00", "trade", 13.01, 100.0]
["2026-09-30T18:47:48.607230+00:00", "trade", 13.01, 400.0]
["2026-09-30T18:47:48.607231+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:47:48.607233+00:00", "trade", 13.01, 100.0]
["2026-09-30T18:47:48.607237+00:00", "trade", 13.01, 25.0]
["2026-09-30T18:47:48.607237+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:47:48.607239+00:00", "trade", 13.01, 100.0]
["2026-09-30T18:47:48.607239+00:00", "trade", 13.01, 100.0]
["2026-09-30T18:47:48.607239+00:00", "trade", 13.01, 25.0]
["2026-09-30T18:47:48.607241+00:00", "trade", 13.01, 400.0]
["2026-09-30T18:47:48.607244+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:47:48.607246+00:00", "trade", 13.01, 100.0]
["2026-09-30T18:47:48.607253+00:00", "quote", 13.01, 13.01]
["2026-09-30T18:47:48.607254+00:00", "trade", 13.01, 50.0]
["2026-09-30T18:47:48.607259+00:00", "quote", 13.01, 13.01]
["2026-09-30T18:47:48.607266+00:00", "quote", 13.01, 13.01]
["2026-09-30T18:47:48.607272+00:00", "quote", 13.01, 13.01]
["2026-09-30T18:47:48.607279+00:00", "quote", 13.01, 13.01]
["2026-09-30T18:47:48.607283+00:00", "trade", 13.01, 400.0]
["2026-09-30T18:47:48.607286+00:00", "quote", 13.01, 13.01]
["2026-09-30T18:47:48.607381+00:00", "quote", 13.01, 13.01]
["2026-09-30T18:47:48.607391+00:00", "quote", 13.01, 13.01]
["2026-09-30T18:47:48.607395+00:00", "quote", 13.01, 13.01]
["2026-09-30T18:47:48.607396+00:00", "trade", 13.01, 6.0]
["2026-09-30T18:47:48.607419+00:00", "trade", 13.01, 400.0]
["2026-09-30T18:47:48.607485+00:00", "trade", 13.01, 100.0]
["2026-09-30T18:47:48.607487+00:00", "trade", 13.01, 25.0]
["2026-09-30T18:47:48.607497+00:00", "trade", 13.01, 100.0]
["2026-09-30T18:47:48.607507+00:00", "trade", 13.01, 100.0]
["2026-09-30T18:47:48.607511+00:00", "trade", 13.01, 100.0]
["2026-09-30T18:47:48.607511+00:00", "trade", 13.01, 100.0]
["2026-09-30T18:47:48.607511+00:00", "trade", 13.01, 75.0]
["2026-09-30T18:47:48.607513+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:47:48.607514+00:00", "trade", 13.01, 500.0]
["2026-09-30T18:47:48.607520+00:00", "trade", 13.01, 75.0]
["2026-09-30T18:47:48.607521+00:00", "trade", 13.01, 228.0]
["2026-09-30T18:47:48.607521+00:00", "trade", 13.01, 700.0]
["2026-09-30T18:47:48.607542+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:47:48.607556+00:00", "trade", 13.01, 300.0]
["2026-09-30T18:47:48.607557+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:47:48.607567+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:47:48.607587+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:47:48.607606+00:00", "quote", 13.01, 13.01]
["2026-09-30T18:47:48.607611+00:00", "trade", 13.005, 115.0]
["2026-09-30T18:47:48.607647+00:00", "trade", 13.01, 200.0]
["2026-09-30T18:47:48.607647+00:00", "quote", 13.01, 13.01]
["2026-09-30T18:47:48.607654+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:47:48.607666+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:47:48.607678+00:00", "trade", 13.01, 100.0]
["2026-09-30T18:47:48.607680+00:00", "trade", 13.01, 100.0]
["2026-09-30T18:47:48.607681+00:00", "trade", 13.01, 100.0]
["2026-09-30T18:47:48.607683+00:00", "trade", 13.01, 197.0]
["2026-09-30T18:47:48.607685+00:00", "trade", 13.01, 200.0]
["2026-09-30T18:47:48.607687+00:00", "trade", 13.01, 76.0]
["2026-09-30T18:47:48.607687+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:47:48.607689+00:00", "trade", 13.01, 976.0]
["2026-09-30T18:47:48.607721+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:47:48.607740+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:47:48.607755+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:47:48.607762+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:47:48.607776+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:47:48.607790+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:47:48.607812+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:47:48.607826+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:47:48.607833+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:47:48.607842+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:47:48.607874+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:47:48.607877+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:47:48.607884+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:47:48.607897+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:47:48.607904+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:47:48.607919+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:47:48.607981+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:47:48.607997+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:47:48.608030+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:47:48.608035+00:00", "trade", 13.01, 76.0]
["2026-09-30T18:47:48.608036+00:00", "trade", 13.01, 76.0]
["2026-09-30T18:47:48.608038+00:00", "trade", 13.01, 100.0]
["2026-09-30T18:47:48.608041+00:00", "trade", 13.01, 148.0]
["2026-09-30T18:47:48.608050+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:47:48.608068+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:47:48.608169+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:47:48.608181+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:47:48.608196+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:47:48.608254+00:00", "trade", 13.01, 100.0]
["2026-09-30T18:47:48.608282+00:00", "trade", 13.01, 40.0]
["2026-09-30T18:47:48.608285+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:47:48.608317+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:47:48.608359+00:00", "trade", 13.01, 400.0]
["2026-09-30T18:47:48.608359+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:47:48.608362+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:47:48.608409+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:47:48.608423+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:47:48.608453+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:47:48.608511+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:47:48.608535+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:47:48.608613+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:47:48.608615+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:47:48.608691+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:47:48.608700+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:47:48.608712+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:47:48.608830+00:00", "trade", 13.01, 19.0]
["2026-09-30T18:47:48.608865+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:47:48.608924+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:47:48.608984+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:47:48.609025+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:47:48.609582+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:47:48.610799+00:00", "trade", 13.01, 15.0]
["2026-09-30T18:47:48.611140+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:47:48.611421+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:47:48.729764+00:00", "trade", 13.01, 500.0]
["2026-09-30T18:47:48.729765+00:00", "trade", 13.01, 100.0]
["2026-09-30T18:47:48.729766+00:00", "trade", 13.01, 500.0]
["2026-09-30T18:47:48.729768+00:00", "trade", 13.01, 2.0]
["2026-09-30T18:47:48.729929+00:00", "trade", 13.01, 100.0]
["2026-09-30T18:47:48.729948+00:00", "trade", 13.01, 103.0]
["2026-09-30T18:47:48.729969+00:00", "trade", 13.01, 97.0]
["2026-09-30T18:47:48.729972+00:00", "trade", 13.01, 100.0]
["2026-09-30T18:47:48.729972+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:47:48.729979+00:00", "trade", 13.01, 200.0]
["2026-09-30T18:47:48.729989+00:00", "trade", 13.01, 200.0]
["2026-09-30T18:47:48.729994+00:00", "trade", 13.01, 1000.0]
["2026-09-30T18:47:48.729999+00:00", "trade", 13.01, 200.0]
["2026-09-30T18:47:48.730032+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:47:48.730033+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:47:48.730039+00:00", "quote", 13.01, 13.01]
["2026-09-30T18:47:48.730055+00:00", "quote", 13.01, 13.01]
["2026-09-30T18:47:48.730062+00:00", "quote", 13.01, 13.01]
["2026-09-30T18:47:48.730068+00:00", "quote", 13.01, 13.01]
["2026-09-30T18:47:48.730074+00:00", "trade", 13.01, 100.0]
["2026-09-30T18:47:48.730075+00:00", "quote", 13.01, 13.01]
["2026-09-30T18:47:48.730082+00:00", "quote", 13.01, 13.01]
["2026-09-30T18:47:48.730089+00:00", "quote", 13.01, 13.01]
["2026-09-30T18:47:48.730096+00:00", "quote", 13.01, 13.01]
["2026-09-30T18:47:48.730103+00:00", "quote", 13.01, 13.01]
["2026-09-30T18:47:48.730109+00:00", "quote", 13.01, 13.01]
["2026-09-30T18:47:48.730117+00:00", "quote", 13.01, 13.01]
["2026-09-30T18:47:48.730123+00:00", "quote", 13.01, 13.01]
["2026-09-30T18:47:48.730129+00:00", "quote", 13.01, 13.01]
["2026-09-30T18:47:48.730135+00:00", "quote", 13.01, 13.01]
["2026-09-30T18:47:48.730136+00:00", "trade", 13.01, 82.0]
["2026-09-30T18:47:48.730137+00:00", "trade", 13.01, 100.0]
["2026-09-30T18:47:48.730142+00:00", "quote", 13.01, 13.01]
["2026-09-30T18:47:48.730145+00:00", "trade", 13.01, 75.0]
["2026-09-30T18:47:48.730146+00:00", "trade", 13.01, 500.0]
["2026-09-30T18:47:48.730146+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:47:48.730148+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:47:48.730154+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:47:48.730161+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:47:48.730168+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:47:48.730182+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:47:48.730189+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:47:48.730195+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:47:48.730231+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:47:48.730250+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:47:48.730346+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:47:48.730370+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:47:48.730401+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:47:48.730455+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:47:48.730455+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:47:48.730508+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:47:48.730515+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:47:48.730573+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:47:48.730601+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:47:48.730613+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:47:48.730616+00:00", "trade", 13.0097, 50.0]
["2026-09-30T18:47:48.730626+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:47:48.730666+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:47:48.730688+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:47:48.730756+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:47:48.730896+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:47:48.730947+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:47:48.730968+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:47:48.731088+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:47:48.731215+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:47:48.731369+00:00", "trade", 13.0, 4.0]
["2026-09-30T18:47:48.731473+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:47:48.731711+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:47:48.731874+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:47:48.731882+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:47:48.731990+00:00", "trade", 13.0, 19.0]
["2026-09-30T18:47:48.732013+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:47:48.732024+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:47:48.732046+00:00", "trade", 13.0, 6.0]
["2026-09-30T18:47:48.732137+00:00", "trade", 13.0, 75.0]
["2026-09-30T18:47:48.732138+00:00", "trade", 13.0, 100.0]
["2026-09-30T18:47:48.732139+00:00", "trade", 13.0, 800.0]
["2026-09-30T18:47:48.732144+00:00", "trade", 13.0, 20.0]
["2026-09-30T18:47:48.732144+00:00", "trade", 13.0, 20.0]
["2026-09-30T18:47:48.732146+00:00", "trade", 13.0, 7.0]
["2026-09-30T18:47:48.732146+00:00", "trade", 13.0, 100.0]
["2026-09-30T18:47:48.732152+00:00", "trade", 13.0, 100.0]
["2026-09-30T18:47:48.732413+00:00", "trade", 13.0, 100.0]
["2026-09-30T18:47:48.732417+00:00", "trade", 13.0, 7.0]
["2026-09-30T18:47:48.732419+00:00", "trade", 13.0, 400.0]
["2026-09-30T18:47:48.732422+00:00", "trade", 13.0, 1.0]
["2026-09-30T18:47:48.732531+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:47:48.732543+00:00", "quote", 13.0, 13.0]
["2026-09-30T18:47:48.732552+00:00", "quote", 13.0, 13.0]
["2026-09-30T18:47:48.732558+00:00", "quote", 13.0, 13.0]
["2026-09-30T18:47:48.732567+00:00", "quote", 13.0, 13.0]
["2026-09-30T18:47:48.732573+00:00", "quote", 13.0, 13.0]
["2026-09-30T18:47:48.732580+00:00", "quote", 13.0, 13.0]
["2026-09-30T18:47:48.732587+00:00", "quote", 13.0, 13.0]
["2026-09-30T18:47:48.732594+00:00", "quote", 13.0, 13.0]
["2026-09-30T18:47:48.732607+00:00", "quote", 13.0, 13.0]
["2026-09-30T18:47:48.732614+00:00", "quote", 13.0, 13.0]
["2026-09-30T18:47:48.732622+00:00", "quote", 13.0, 13.0]
["2026-09-30T18:47:48.732637+00:00", "quote", 13.0, 13.0]
["2026-09-30T18:47:48.732644+00:00", "quote", 13.0, 13.0]
["2026-09-30T18:47:48.732679+00:00", "quote", 13.0, 13.0]
["2026-09-30T18:47:48.732697+00:00", "trade", 13.0, 203.0]
["2026-09-30T18:47:48.732713+00:00", "trade", 13.0, 700.0]
["2026-09-30T18:47:48.732716+00:00", "trade", 13.0, 20.0]
["2026-09-30T18:47:48.732716+00:00", "trade", 13.0, 1.0]
["2026-09-30T18:47:48.732716+00:00", "trade", 13.0, 75.0]
["2026-09-30T18:47:48.732717+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:47:48.732720+00:00", "trade", 13.0, 5.0]
["2026-09-30T18:47:48.732796+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:47:48.732819+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:47:48.732825+00:00", "trade", 13.0, 214.0]
["2026-09-30T18:47:48.732826+00:00", "trade", 13.0, 20.0]
["2026-09-30T18:47:48.732842+00:00", "trade", 13.0, 808.0]
["2026-09-30T18:47:48.732849+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:47:48.732904+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:47:48.732906+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:47:48.732932+00:00", "trade", 13.0, 100.0]
["2026-09-30T18:47:48.732937+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:47:48.732940+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:47:48.732948+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:47:48.732952+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:47:48.732960+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:47:48.732968+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:47:48.732975+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:47:48.732993+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:47:48.733000+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:47:48.733026+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:47:48.733033+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:47:48.733074+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:47:48.733080+00:00", "trade", 13.0, 100.0]
["2026-09-30T18:47:48.733185+00:00", "trade", 12.995, 400.0]
["2026-09-30T18:47:48.733358+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:47:48.733444+00:00", "trade", 13.0, 11.0]
["2026-09-30T18:47:48.733463+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:47:48.734043+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:47:48.734118+00:00", "trade", 13.0, 19.0]
["2026-09-30T18:47:48.735168+00:00", "trade", 12.995, 200.0]
["2026-09-30T18:47:48.735170+00:00", "trade", 13.0, 500.0]
["2026-09-30T18:47:48.735171+00:00", "trade", 13.0, 100.0]
["2026-09-30T18:47:48.735172+00:00", "trade", 13.0, 100.0]
["2026-09-30T18:47:48.735175+00:00", "trade", 13.0, 100.0]
["2026-09-30T18:47:48.735177+00:00", "trade", 13.0, 100.0]
["2026-09-30T18:47:48.735180+00:00", "trade", 13.0, 209.0]
["2026-09-30T18:47:48.735180+00:00", "trade", 13.0, 42.0]
["2026-09-30T18:47:48.735182+00:00", "trade", 13.0, 300.0]
["2026-09-30T18:47:48.735297+00:00", "trade", 12.995, 200.0]
["2026-09-30T18:47:48.735495+00:00", "trade", 13.0, 400.0]
["2026-09-30T18:47:48.735670+00:00", "trade", 12.995, 100.0]
["2026-09-30T18:47:48.735675+00:00", "trade", 12.995, 200.0]
["2026-09-30T18:47:48.735679+00:00", "trade", 13.0, 192.0]
["2026-09-30T18:47:48.735690+00:00", "trade", 12.995, 200.0]
["2026-09-30T18:47:48.735694+00:00", "trade", 13.0, 100.0]
["2026-09-30T18:47:48.735695+00:00", "trade", 13.0, 47.0]
["2026-09-30T18:47:48.735702+00:00", "trade", 12.995, 200.0]
["2026-09-30T18:47:48.735727+00:00", "trade", 12.995, 100.0]
["2026-09-30T18:47:48.735739+00:00", "trade", 13.0, 100.0]
["2026-09-30T18:47:48.735751+00:00", "trade", 12.995, 139.0]
["2026-09-30T18:47:48.735753+00:00", "trade", 12.995, 200.0]
["2026-09-30T18:47:48.735753+00:00", "trade", 13.0, 200.0]
["2026-09-30T18:47:48.735765+00:00", "trade", 12.995, 200.0]
["2026-09-30T18:47:48.735765+00:00", "trade", 13.0, 500.0]
["2026-09-30T18:47:48.735768+00:00", "trade", 13.0, 236.0]
["2026-09-30T18:47:48.735768+00:00", "trade", 13.0, 300.0]
["2026-09-30T18:47:48.735771+00:00", "trade", 13.0, 37.0]
["2026-09-30T18:47:48.735772+00:00", "trade", 13.0, 700.0]
["2026-09-30T18:47:48.735774+00:00", "trade", 13.0, 79.0]
["2026-09-30T18:47:48.735776+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:47:48.735791+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:47:48.735798+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:47:48.735814+00:00", "trade", 12.995, 61.0]
["2026-09-30T18:47:48.735830+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:47:48.735833+00:00", "trade", 13.0, 100.0]
["2026-09-30T18:47:48.735838+00:00", "trade", 12.995, 200.0]
["2026-09-30T18:47:48.735841+00:00", "trade", 12.995, 200.0]
["2026-09-30T18:47:48.735842+00:00", "trade", 13.0, 1.0]
["2026-09-30T18:47:48.735868+00:00", "trade", 13.0, 75.0]
["2026-09-30T18:47:48.735899+00:00", "trade", 13.0, 204.0]
["2026-09-30T18:47:48.735912+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:47:48.735915+00:00", "trade", 12.995, 200.0]
["2026-09-30T18:47:48.735969+00:00", "trade", 12.995, 200.0]
["2026-09-30T18:47:48.735974+00:00", "trade", 13.0, 19.0]
["2026-09-30T18:47:48.736004+00:00", "trade", 12.995, 200.0]
["2026-09-30T18:47:48.736015+00:00", "trade", 13.0, 500.0]
["2026-09-30T18:47:48.736015+00:00", "trade", 13.0, 200.0]
["2026-09-30T18:47:48.736015+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:47:48.736021+00:00", "trade", 13.0, 100.0]
["2026-09-30T18:47:48.736075+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:47:48.736084+00:00", "trade", 13.0, 200.0]
["2026-09-30T18:47:48.736341+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:47:48.736399+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:47:48.736432+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:47:48.736521+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:47:48.736657+00:00", "trade", 13.0, 18.0]
["2026-09-30T18:47:48.736794+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:47:48.737819+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:47:48.738266+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:47:48.738276+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:47:48.738736+00:00", "trade", 12.995, 800.0]
["2026-09-30T18:47:48.743227+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:47:48.751069+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:47:48.754893+00:00", "trade", 13.0, 6.0]
["2026-09-30T18:47:48.755579+00:00", "trade", 13.0, 500.0]
["2026-09-30T18:47:48.755580+00:00", "trade", 13.0, 100.0]
["2026-09-30T18:47:48.755581+00:00", "trade", 13.0, 100.0]
["2026-09-30T18:47:48.755660+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:47:48.755667+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:47:48.755674+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:47:48.755687+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:47:48.755700+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:47:48.755707+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:47:48.755720+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:47:48.755727+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:47:48.755740+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:47:48.755747+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:47:48.755754+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:47:48.755761+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:47:48.755762+00:00", "trade", 13.0, 100.0]
["2026-09-30T18:47:48.755782+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:47:48.755792+00:00", "trade", 13.0, 100.0]
["2026-09-30T18:47:48.755868+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:47:48.755889+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:47:48.755901+00:00", "trade", 13.0, 500.0]
["2026-09-30T18:47:48.755902+00:00", "quote", 13.0, 13.0]
["2026-09-30T18:47:48.755951+00:00", "quote", 13.0, 13.0]
["2026-09-30T18:47:48.755960+00:00", "quote", 13.0, 13.0]
["2026-09-30T18:47:48.755982+00:00", "quote", 13.0, 13.0]
["2026-09-30T18:47:48.755997+00:00", "quote", 13.0, 13.0]
["2026-09-30T18:47:48.756004+00:00", "quote", 13.0, 13.0]
["2026-09-30T18:47:48.756029+00:00", "trade", 13.0, 100.0]
["2026-09-30T18:47:48.756075+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:47:48.756090+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:47:48.756110+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:47:48.756122+00:00", "trade", 13.01, 500.0]
["2026-09-30T18:47:48.756123+00:00", "trade", 13.01, 300.0]
["2026-09-30T18:47:48.756126+00:00", "trade", 13.01, 228.0]
["2026-09-30T18:47:48.756126+00:00", "trade", 13.01, 700.0]
["2026-09-30T18:47:48.756126+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:47:48.756130+00:00", "trade", 13.01, 75.0]
["2026-09-30T18:47:48.756130+00:00", "trade", 13.01, 100.0]
["2026-09-30T18:47:48.756130+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:47:48.756133+00:00", "trade", 13.01, 75.0]
["2026-09-30T18:47:48.756137+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:47:48.756140+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:47:48.756147+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:47:48.756152+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:47:48.756158+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:47:48.756171+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:47:48.756174+00:00", "trade", 13.01, 52.0]
["2026-09-30T18:47:48.756176+00:00", "trade", 13.01, 100.0]
["2026-09-30T18:47:48.756178+00:00", "trade", 13.01, 100.0]
["2026-09-30T18:47:48.756178+00:00", "trade", 13.01, 500.0]
["2026-09-30T18:47:48.756182+00:00", "trade", 13.01, 100.0]
["2026-09-30T18:47:48.756182+00:00", "trade", 13.01, 200.0]
["2026-09-30T18:47:48.756185+00:00", "trade", 13.01, 100.0]
["2026-09-30T18:47:48.756229+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:47:48.756235+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:47:48.756242+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:47:48.756249+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:47:48.756256+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:47:48.756262+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:47:48.756269+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:47:48.756276+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:47:48.756282+00:00", "trade", 13.01, 100.0]
["2026-09-30T18:47:48.756282+00:00", "trade", 13.01, 77.0]
["2026-09-30T18:47:48.756289+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:47:48.756294+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:47:48.756296+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:47:48.756303+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:47:48.756309+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:47:48.756322+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:47:48.756439+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:47:48.756479+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:47:48.756510+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:47:48.756553+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:47:48.756555+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:47:48.756562+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:47:48.756618+00:00", "trade", 13.01, 100.0]
["2026-09-30T18:47:48.756641+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:47:48.756712+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:47:48.756727+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:47:48.756735+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:47:48.756740+00:00", "trade", 12.9997, 51.0]
["2026-09-30T18:47:48.756740+00:00", "quote", 13.01, 13.01]
["2026-09-30T18:47:48.756775+00:00", "trade", 13.01, 400.0]
["2026-09-30T18:47:48.756775+00:00", "quote", 13.01, 13.01]
["2026-09-30T18:47:48.756778+00:00", "trade", 13.01, 100.0]
["2026-09-30T18:47:48.756780+00:00", "quote", 13.01, 13.01]
["2026-09-30T18:47:48.756783+00:00", "trade", 13.01, 300.0]
["2026-09-30T18:47:48.756928+00:00", "quote", 13.01, 13.01]
["2026-09-30T18:47:48.757004+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:47:48.757005+00:00", "trade", 13.01, 400.0]
["2026-09-30T18:47:48.757023+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:47:48.757087+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:47:48.757130+00:00", "trade", 13.01, 400.0]
["2026-09-30T18:47:48.757131+00:00", "quote", 13.01, 13.01]
["2026-09-30T18:47:48.757177+00:00", "quote", 13.01, 13.01]
["2026-09-30T18:47:48.757248+00:00", "trade", 13.01, 100.0]
["2026-09-30T18:47:48.757266+00:00", "quote", 13.01, 13.01]
["2026-09-30T18:47:48.757283+00:00", "quote", 13.01, 13.01]
["2026-09-30T18:47:48.757365+00:00", "quote", 13.01, 13.01]
["2026-09-30T18:47:48.757542+00:00", "trade", 13.01, 500.0]
["2026-09-30T18:47:48.757543+00:00", "trade", 13.01, 43.0]
["2026-09-30T18:47:48.757723+00:00", "quote", 13.01, 13.01]
["2026-09-30T18:47:48.757734+00:00", "quote", 13.01, 13.01]
["2026-09-30T18:47:48.759109+00:00", "trade", 13.01, 57.0]
["2026-09-30T18:47:48.759396+00:00", "quote", 13.01, 13.01]
["2026-09-30T18:47:48.759401+00:00", "trade", 13.01, 100.0]
["2026-09-30T18:47:48.759403+00:00", "quote", 13.01, 13.01]
["2026-09-30T18:47:48.759403+00:00", "quote", 13.01, 13.01]
["2026-09-30T18:47:48.759406+00:00", "trade", 13.01, 600.0]
["2026-09-30T18:47:48.759410+00:00", "quote", 13.01, 13.01]
["2026-09-30T18:47:48.759410+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:47:48.759416+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:47:48.759419+00:00", "trade", 13.01, 10.0]
["2026-09-30T18:47:48.759423+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:47:48.759429+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:47:48.759436+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:47:48.759442+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:47:48.759449+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:47:48.759457+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:47:48.759477+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:47:48.759487+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:47:48.759776+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:47:48.759848+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:47:48.759898+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:47:48.759916+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:47:48.760308+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:47:48.760781+00:00", "trade", 13.015, 100.0]
["2026-09-30T18:47:48.760782+00:00", "trade", 13.015, 686.0]
["2026-09-30T18:47:48.760784+00:00", "trade", 13.01, 200.0]
["2026-09-30T18:47:48.760786+00:00", "trade", 13.01, 42.0]
["2026-09-30T18:47:48.760787+00:00", "trade", 13.01, 100.0]
["2026-09-30T18:47:48.760791+00:00", "trade", 13.01, 500.0]
["2026-09-30T18:47:48.760791+00:00", "trade", 13.01, 500.0]
["2026-09-30T18:47:48.760793+00:00", "trade", 13.01, 100.0]
["2026-09-30T18:47:48.760795+00:00", "trade", 13.01, 100.0]
["2026-09-30T18:47:48.760798+00:00", "trade", 13.01, 177.0]
["2026-09-30T18:47:48.760798+00:00", "trade", 13.01, 300.0]
["2026-09-30T18:47:48.760799+00:00", "trade", 13.01, 467.0]
["2026-09-30T18:47:48.760867+00:00", "trade", 13.015, 686.0]
["2026-09-30T18:47:48.760868+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:47:48.760869+00:00", "trade", 13.01, 17.0]
["2026-09-30T18:47:48.760870+00:00", "trade", 13.01, 59.0]
["2026-09-30T18:47:48.761045+00:00", "trade", 13.015, 746.0]
["2026-09-30T18:47:48.761051+00:00", "trade", 13.01, 19.0]
["2026-09-30T18:47:48.761053+00:00", "trade", 13.01, 77.0]
["2026-09-30T18:47:48.761057+00:00", "trade", 13.01, 100.0]
["2026-09-30T18:47:48.761058+00:00", "trade", 13.015, 746.0]
["2026-09-30T18:47:48.761062+00:00", "trade", 13.01, 132.0]
["2026-09-30T18:47:48.761063+00:00", "trade", 13.015, 373.0]
["2026-09-30T18:47:48.761063+00:00", "trade", 13.01, 89.0]
["2026-09-30T18:47:48.761064+00:00", "trade", 13.01, 461.0]
["2026-09-30T18:47:48.761065+00:00", "trade", 13.01, 379.0]
["2026-09-30T18:47:48.761068+00:00", "trade", 13.01, 100.0]
["2026-09-30T18:47:48.761069+00:00", "trade", 13.01, 83.0]
["2026-09-30T18:47:48.761073+00:00", "trade", 13.01, 41.0]
["2026-09-30T18:47:48.761074+00:00", "trade", 13.01, 100.0]
["2026-09-30T18:47:48.761077+00:00", "trade", 13.015, 373.0]
["2026-09-30T18:47:48.761077+00:00", "trade", 13.01, 37.0]
["2026-09-30T18:47:48.761077+00:00", "trade", 13.01, 192.0]
["2026-09-30T18:47:48.761077+00:00", "trade", 13.01, 208.0]
["2026-09-30T18:47:48.761080+00:00", "trade", 13.01, 133.0]
["2026-09-30T18:47:48.761165+00:00", "trade", 13.015, 373.0]
["2026-09-30T18:47:48.761165+00:00", "trade", 13.01, 166.0]
["2026-09-30T18:47:48.761165+00:00", "trade", 13.01, 100.0]
["2026-09-30T18:47:48.761165+00:00", "trade", 13.01, 100.0]
["2026-09-30T18:47:48.761172+00:00", "trade", 13.01, 192.0]
["2026-09-30T18:47:48.761174+00:00", "trade", 13.01, 240.0]
["2026-09-30T18:47:48.761205+00:00", "trade", 13.015, 746.0]
["2026-09-30T18:47:48.761222+00:00", "trade", 13.01, 77.0]
["2026-09-30T18:47:48.761297+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:47:48.761304+00:00", "trade", 13.015, 421.0]
["2026-09-30T18:47:48.761310+00:00", "trade", 13.01, 500.0]
["2026-09-30T18:47:48.761347+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:47:48.761356+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:47:48.761364+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:47:48.761369+00:00", "trade", 13.015, 100.0]
["2026-09-30T18:47:48.761373+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:47:48.761380+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:47:48.761384+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:47:48.761394+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:47:48.761398+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:47:48.761402+00:00", "trade", 13.01, 400.0]
["2026-09-30T18:47:48.761402+00:00", "trade", 13.01, 100.0]
["2026-09-30T18:47:48.761405+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:47:48.761408+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:47:48.761411+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:47:48.761421+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:47:48.761427+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:47:48.761428+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:47:48.761435+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:47:48.761442+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:47:48.761445+00:00", "trade", 13.01, 200.0]
["2026-09-30T18:47:48.761446+00:00", "trade", 13.01, 700.0]
["2026-09-30T18:47:48.761449+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:47:48.761484+00:00", "trade", 13.01, 100.0]
["2026-09-30T18:47:48.761485+00:00", "trade", 13.01, 200.0]
["2026-09-30T18:47:48.761494+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:47:48.761530+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:47:48.761545+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:47:48.761583+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:47:48.761584+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:47:48.761637+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:47:48.761660+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:47:48.761679+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:47:48.761686+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:47:48.761739+00:00", "trade", 13.01, 100.0]
["2026-09-30T18:47:48.761758+00:00", "trade", 13.01, 700.0]
["2026-09-30T18:47:48.761758+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:47:48.761765+00:00", "trade", 13.01, 100.0]
["2026-09-30T18:47:48.761771+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:47:48.761796+00:00", "trade", 13.01, 600.0]
["2026-09-30T18:47:48.761797+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:47:48.761821+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:47:48.761880+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:47:48.761883+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:47:48.761894+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:47:48.761897+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:47:48.761916+00:00", "trade", 13.0116, 50.0]
["2026-09-30T18:47:48.762003+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:47:48.762014+00:00", "trade", 13.01, 100.0]
["2026-09-30T18:47:48.762067+00:00", "trade", 13.01, 100.0]
["2026-09-30T18:47:48.762123+00:00", "trade", 13.01, 85.0]
["2026-09-30T18:47:48.762194+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:47:48.762210+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:47:48.762268+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:47:48.762279+00:00", "trade", 13.01, 6.0]
["2026-09-30T18:47:48.762361+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:47:48.762631+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:47:48.782502+00:00", "trade", 13.01, 200.0]
["2026-09-30T18:47:48.782543+00:00", "trade", 13.01, 300.0]
["2026-09-30T18:47:48.782544+00:00", "trade", 13.01, 800.0]
["2026-09-30T18:47:48.782718+00:00", "trade", 13.015, 200.0]
["2026-09-30T18:47:48.782763+00:00", "trade", 13.01, 400.0]
["2026-09-30T18:47:48.782777+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:47:48.782805+00:00", "trade", 13.01, 53.0]
["2026-09-30T18:47:48.782834+00:00", "trade", 13.015, 200.0]
["2026-09-30T18:47:48.782922+00:00", "trade", 13.015, 200.0]
["2026-09-30T18:47:48.782923+00:00", "trade", 13.01, 200.0]
["2026-09-30T18:47:48.782924+00:00", "trade", 13.01, 200.0]
["2026-09-30T18:47:48.782965+00:00", "trade", 13.015, 200.0]
["2026-09-30T18:47:48.783012+00:00", "trade", 13.015, 350.0]
["2026-09-30T18:47:48.783165+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:47:48.783179+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:47:48.783246+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:47:48.783275+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:47:48.783444+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:47:48.783481+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:47:48.800942+00:00", "trade", 13.02, 100.0]
["2026-09-30T18:47:48.800943+00:00", "trade", 13.02, 200.0]
["2026-09-30T18:47:48.800944+00:00", "trade", 13.02, 200.0]
["2026-09-30T18:47:48.800947+00:00", "trade", 13.02, 500.0]
["2026-09-30T18:47:48.800951+00:00", "trade", 13.02, 100.0]
["2026-09-30T18:47:48.800953+00:00", "trade", 13.02, 200.0]
["2026-09-30T18:47:48.800953+00:00", "trade", 13.02, 17.0]
["2026-09-30T18:47:48.801016+00:00", "trade", 13.02, 500.0]
["2026-09-30T18:47:48.801017+00:00", "trade", 13.02, 700.0]
["2026-09-30T18:47:48.801017+00:00", "trade", 13.02, 42.0]
["2026-09-30T18:47:48.801019+00:00", "trade", 13.02, 100.0]
["2026-09-30T18:47:48.801021+00:00", "trade", 13.02, 500.0]
["2026-09-30T18:47:48.801022+00:00", "trade", 13.02, 100.0]
["2026-09-30T18:47:48.801025+00:00", "trade", 13.02, 100.0]
["2026-09-30T18:47:48.801025+00:00", "trade", 13.02, 200.0]
["2026-09-30T18:47:48.801026+00:00", "trade", 13.02, 100.0]
["2026-09-30T18:47:48.801029+00:00", "trade", 13.02, 208.0]
["2026-09-30T18:47:48.801029+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:47:48.801033+00:00", "trade", 13.02, 1.0]
["2026-09-30T18:47:48.801033+00:00", "trade", 13.02, 300.0]
["2026-09-30T18:47:48.801044+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:47:48.801048+00:00", "trade", 13.02, 100.0]
["2026-09-30T18:47:48.801051+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:47:48.801068+00:00", "trade", 13.02, 400.0]
["2026-09-30T18:47:48.801071+00:00", "trade", 13.02, 100.0]
["2026-09-30T18:47:48.801072+00:00", "trade", 13.02, 200.0]
["2026-09-30T18:47:48.801072+00:00", "trade", 13.02, 25.0]
["2026-09-30T18:47:48.801076+00:00", "trade", 13.02, 100.0]
["2026-09-30T18:47:48.801077+00:00", "trade", 13.02, 100.0]
["2026-09-30T18:47:48.801080+00:00", "trade", 13.02, 100.0]
["2026-09-30T18:47:48.801081+00:00", "trade", 13.02, 100.0]
["2026-09-30T18:47:48.801085+00:00", "trade", 13.02, 129.0]
["2026-09-30T18:47:48.801086+00:00", "trade", 13.02, 41.0]
["2026-09-30T18:47:48.801088+00:00", "trade", 13.02, 37.0]
["2026-09-30T18:47:48.801105+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:47:48.801112+00:00", "trade", 13.02, 100.0]
["2026-09-30T18:47:48.801112+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:47:48.801128+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:47:48.801137+00:00", "trade", 13.015, 83.0]
["2026-09-30T18:47:48.801142+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:47:48.801149+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:47:48.801167+00:00", "trade", 13.02, 500.0]
["2026-09-30T18:47:48.801175+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:47:48.801178+00:00", "trade", 13.015, 100.0]
["2026-09-30T18:47:48.801178+00:00", "trade", 13.02, 100.0]
["2026-09-30T18:47:48.801178+00:00", "trade", 13.02, 200.0]
["2026-09-30T18:47:48.801183+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:47:48.801195+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:47:48.801202+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:47:48.801207+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:47:48.801232+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:47:48.801296+00:00", "trade", 13.02, 100.0]
["2026-09-30T18:47:48.801296+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:47:48.801304+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:47:48.801342+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:47:48.801387+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:47:48.801445+00:00", "trade", 13.02, 100.0]
["2026-09-30T18:47:48.801470+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:47:48.801471+00:00", "quote", 13.02, 13.02]
["2026-09-30T18:47:48.801505+00:00", "trade", 13.02, 3.0]
["2026-09-30T18:47:48.801523+00:00", "quote", 13.02, 13.02]
["2026-09-30T18:47:48.801539+00:00", "quote", 13.02, 13.02]
["2026-09-30T18:47:48.801621+00:00", "quote", 13.02, 13.02]
["2026-09-30T18:47:48.801673+00:00", "quote", 13.02, 13.02]
["2026-09-30T18:47:48.801713+00:00", "quote", 13.02, 13.02]
["2026-09-30T18:47:48.801731+00:00", "quote", 13.02, 13.02]
["2026-09-30T18:47:48.801756+00:00", "quote", 13.02, 13.02]
["2026-09-30T18:47:48.801770+00:00", "quote", 13.02, 13.02]
["2026-09-30T18:47:48.801782+00:00", "quote", 13.02, 13.02]
["2026-09-30T18:47:48.801866+00:00", "trade", 13.02, 400.0]
["2026-09-30T18:47:48.801867+00:00", "quote", 13.02, 13.02]
["2026-09-30T18:47:48.801913+00:00", "trade", 13.02, 10.0]
["2026-09-30T18:47:48.801915+00:00", "quote", 13.02, 13.02]
["2026-09-30T18:47:48.801952+00:00", "quote", 13.02, 13.02]
["2026-09-30T18:47:48.801978+00:00", "quote", 13.02, 13.02]
["2026-09-30T18:47:48.801985+00:00", "quote", 13.02, 13.02]
["2026-09-30T18:47:48.801992+00:00", "quote", 13.02, 13.02]
["2026-09-30T18:47:48.802178+00:00", "quote", 13.02, 13.02]
["2026-09-30T18:47:48.802672+00:00", "trade", 13.02, 100.0]
["2026-09-30T18:47:48.802672+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:47:48.802739+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:47:48.802745+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:47:48.802752+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:47:48.802759+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:47:48.803105+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:47:48.803138+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:47:48.803386+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:47:48.803952+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:47:48.804901+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:47:48.805397+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:47:48.811431+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:47:48.823814+00:00", "trade", 13.015, 200.0]
["2026-09-30T18:47:48.872391+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:47:48.885770+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:47:48.886492+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:47:48.933312+00:00", "trade", 13.025, 42.0]
["2026-09-30T18:47:48.936530+00:00", "trade", 13.025, 100.0]
["2026-09-30T18:47:48.936692+00:00", "trade", 13.025, 100.0]
["2026-09-30T18:47:48.936699+00:00", "trade", 13.025, 100.0]
["2026-09-30T18:47:48.936975+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:47:48.936993+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:47:48.937009+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:47:48.937053+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:47:48.937076+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:47:48.937137+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:47:48.937225+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:47:48.937280+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:47:48.937377+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:47:48.960360+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:47:49.018023+00:00", "trade", 13.03, 20.0]
["2026-09-30T18:47:49.018091+00:00", "trade", 13.03, 6.0]
["2026-09-30T18:47:49.018602+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:47:49.018628+00:00", "trade", 13.03, 19.0]
["2026-09-30T18:47:49.018659+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:47:49.020343+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:47:49.020524+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:47:49.020576+00:00", "trade", 13.03, 200.0]
["2026-09-30T18:47:49.020577+00:00", "trade", 13.03, 70.0]
["2026-09-30T18:47:49.020579+00:00", "trade", 13.03, 200.0]
["2026-09-30T18:47:49.020580+00:00", "trade", 13.03, 100.0]
["2026-09-30T18:47:49.020583+00:00", "trade", 13.03, 100.0]
["2026-09-30T18:47:49.020644+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:47:49.020653+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:47:49.020671+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:47:49.020679+00:00", "trade", 13.03, 100.0]
["2026-09-30T18:47:49.020679+00:00", "trade", 13.03, 8.0]
["2026-09-30T18:47:49.020679+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:47:49.020680+00:00", "trade", 13.03, 65.0]
["2026-09-30T18:47:49.020684+00:00", "trade", 13.03, 100.0]
["2026-09-30T18:47:49.020684+00:00", "trade", 13.03, 100.0]
["2026-09-30T18:47:49.020684+00:00", "trade", 13.03, 100.0]
["2026-09-30T18:47:49.020685+00:00", "trade", 13.03, 100.0]
["2026-09-30T18:47:49.020687+00:00", "trade", 13.03, 35.0]
["2026-09-30T18:47:49.020694+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:47:49.020702+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:47:49.020710+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:47:49.020731+00:00", "trade", 13.03, 35.0]
["2026-09-30T18:47:49.020746+00:00", "trade", 13.03, 100.0]
["2026-09-30T18:47:49.020803+00:00", "quote", 13.03, 13.03]
["2026-09-30T18:47:49.020805+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:47:49.020820+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:47:49.020829+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:47:49.020835+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:47:49.020837+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:47:49.020844+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:47:49.020853+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:47:49.020860+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:47:49.020880+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:47:49.020889+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:47:49.020900+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:47:49.020909+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:47:49.020918+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:47:49.020926+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:47:49.020928+00:00", "trade", 13.03, 19.0]
["2026-09-30T18:47:49.021198+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:47:49.021205+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:47:49.021225+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:47:49.021267+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:47:49.021274+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:47:49.021297+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:47:49.021317+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:47:49.021349+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:47:49.021351+00:00", "trade", 13.0166, 50.0]
["2026-09-30T18:47:49.021614+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:47:49.022441+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:47:49.022535+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:47:49.024679+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:47:49.024720+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:47:49.107145+00:00", "trade", 13.035, 32.0]
["2026-09-30T18:47:49.762285+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:47:49.881419+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:47:50.126666+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:47:50.263995+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:47:50.603435+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:47:50.655664+00:00", "trade", 13.03, 1.0]
["2026-09-30T18:47:50.667885+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:47:50.768562+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:47:50.830188+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:47:50.987278+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:47:51.016423+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:47:51.161951+00:00", "trade", 13.035, 7000.0]
["2026-09-30T18:47:51.444687+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:47:51.504271+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:47:51.666691+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:47:51.682161+00:00", "trade", 13.0119, 1.0]
["2026-09-30T18:47:52.069133+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:47:52.069179+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:47:52.069213+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:47:52.069416+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:47:52.069428+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:47:52.069450+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:47:52.069477+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:47:52.069515+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:47:52.069801+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:47:52.069828+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:47:52.069934+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:47:52.074800+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:47:52.074866+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:47:52.075095+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:47:52.084386+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:47:52.150118+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:47:52.398533+00:00", "trade", 13.03, 1.0]
["2026-09-30T18:47:52.408168+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:47:52.408585+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:47:52.614952+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:47:52.649998+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:47:52.745386+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:47:52.750543+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:47:53.295763+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:47:53.398392+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:47:53.435917+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:47:53.438715+00:00", "trade", 13.0324, 2.0]
["2026-09-30T18:47:54.500163+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:47:54.500212+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:47:55.287814+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:47:57.841844+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:47:57.842721+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:47:58.019167+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:47:58.066853+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:47:58.067243+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:47:58.067303+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:47:58.081943+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:47:58.082447+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:47:58.082453+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:47:58.183287+00:00", "trade", 13.0318, 100.0]
["2026-09-30T18:47:59.721144+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:47:59.721155+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:47:59.721384+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:47:59.875424+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:47:59.875911+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:47:59.876641+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:47:59.980326+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:47:59.980741+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:48:00.009073+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:48:00.969401+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:48:01.207124+00:00", "trade", 13.0298, 1.0]
["2026-09-30T18:48:01.867197+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:48:01.877304+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:48:03.358931+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:48:03.359411+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:48:03.359874+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:48:03.672326+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:48:04.144010+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:48:05.322536+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:48:05.331922+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:48:05.465698+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:48:05.954296+00:00", "trade", 13.0297, 1.0]
["2026-09-30T18:48:06.187903+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:48:06.418595+00:00", "trade", 13.04, 19.0]
["2026-09-30T18:48:06.418659+00:00", "trade", 13.04, 6.0]
["2026-09-30T18:48:06.418996+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:48:06.419214+00:00", "trade", 13.04, 19.0]
["2026-09-30T18:48:06.419333+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:48:06.419347+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:48:06.419352+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:48:06.419379+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:48:06.419521+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:48:06.419536+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:48:06.419778+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:48:06.423851+00:00", "trade", 13.04, 6.0]
["2026-09-30T18:48:06.431062+00:00", "trade", 13.04, 23.0]
["2026-09-30T18:48:06.432939+00:00", "trade", 13.04, 29.0]
["2026-09-30T18:48:06.463223+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:48:06.463369+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:48:07.155819+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:48:07.198998+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:48:08.192762+00:00", "trade", 13.035, 37.0]
["2026-09-30T18:48:08.606939+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:48:08.606972+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:48:08.606997+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:48:08.607320+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:48:08.607358+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:48:08.607615+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:48:08.608260+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:48:08.608521+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:48:08.682399+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:48:09.106556+00:00", "trade", 13.0118, 6.0]
["2026-09-30T18:48:09.106583+00:00", "trade", 13.0124, 8.0]
["2026-09-30T18:48:09.106609+00:00", "trade", 13.0118, 6.0]
["2026-09-30T18:48:09.106653+00:00", "trade", 13.0125, 11.0]
["2026-09-30T18:48:09.423317+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:48:09.599413+00:00", "trade", 13.035, 7000.0]
["2026-09-30T18:48:09.601992+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:48:09.602855+00:00", "trade", 13.035, 57.0]
["2026-09-30T18:48:09.626019+00:00", "trade", 13.035, 36.0]
["2026-09-30T18:48:09.811983+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:48:09.841669+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:48:10.027228+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:48:10.027673+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:48:10.290325+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:48:10.444314+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:48:10.622905+00:00", "trade", 13.035, 600.0]
["2026-09-30T18:48:10.623095+00:00", "trade", 13.035, 668.0]
["2026-09-30T18:48:10.624020+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:48:10.624384+00:00", "trade", 13.035, 600.0]
["2026-09-30T18:48:10.625413+00:00", "trade", 13.035, 139.0]
["2026-09-30T18:48:10.626035+00:00", "trade", 13.0349, 50.0]
["2026-09-30T18:48:11.345296+00:00", "trade", 13.0146, 41.0]
["2026-09-30T18:48:11.744642+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:48:11.745079+00:00", "trade", 13.035, 200.0]
["2026-09-30T18:48:11.745083+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:48:11.751124+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:48:11.754235+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:48:11.754592+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:48:11.755528+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:48:11.760713+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:48:11.760827+00:00", "trade", 13.035, 200.0]
["2026-09-30T18:48:11.762136+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:48:11.798836+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:48:11.974061+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:48:13.364738+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:48:13.368062+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:48:13.517427+00:00", "trade", 13.04, 100.0]
["2026-09-30T18:48:13.517524+00:00", "trade", 13.04, 200.0]
["2026-09-30T18:48:13.517837+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:48:13.517857+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:48:13.517872+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:48:13.517902+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:48:13.517944+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:48:13.517957+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:48:13.517972+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:48:13.517984+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:48:13.518449+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:48:13.523517+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:48:13.669803+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:48:13.788413+00:00", "trade", 13.04, 200.0]
["2026-09-30T18:48:13.788413+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:48:13.788415+00:00", "trade", 13.04, 100.0]
["2026-09-30T18:48:13.788417+00:00", "trade", 13.04, 283.0]
["2026-09-30T18:48:13.788427+00:00", "trade", 13.04, 317.0]
["2026-09-30T18:48:13.788428+00:00", "trade", 13.04, 493.0]
["2026-09-30T18:48:13.788429+00:00", "trade", 13.04, 7.0]
["2026-09-30T18:48:13.788462+00:00", "trade", 13.04, 100.0]
["2026-09-30T18:48:13.788569+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:48:13.788578+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:48:13.788585+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:48:13.788600+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:48:13.788607+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:48:13.788608+00:00", "quote", 13.03, 13.05]
["2026-09-30T18:48:13.788618+00:00", "quote", 13.03, 13.05]
["2026-09-30T18:48:13.788625+00:00", "quote", 13.03, 13.05]
["2026-09-30T18:48:13.788641+00:00", "quote", 13.03, 13.05]
["2026-09-30T18:48:13.788648+00:00", "quote", 13.03, 13.05]
["2026-09-30T18:48:13.788655+00:00", "quote", 13.03, 13.05]
["2026-09-30T18:48:13.788662+00:00", "quote", 13.03, 13.05]
["2026-09-30T18:48:13.788670+00:00", "quote", 13.03, 13.05]
["2026-09-30T18:48:13.788678+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:48:13.788686+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:48:13.788695+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:48:13.788702+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:48:13.788709+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:48:13.788717+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:48:13.788726+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:48:13.788733+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:48:13.788740+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:48:13.788746+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:48:13.788763+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:48:13.788770+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:48:13.788777+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:48:13.788785+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:48:13.788792+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:48:13.788807+00:00", "trade", 13.04, 1.0]
["2026-09-30T18:48:13.788913+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:48:13.788993+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:48:13.788998+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:48:13.789061+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:48:13.789066+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:48:13.789174+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:48:13.789266+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:48:13.789333+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:48:13.789459+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:48:13.789470+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:48:13.789497+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:48:13.789797+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:48:13.789823+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:48:13.790595+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:48:13.791096+00:00", "trade", 13.05, 200.0]
["2026-09-30T18:48:13.791449+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:48:13.791457+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:48:13.791512+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:48:13.793242+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:48:13.796994+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:48:13.797751+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:48:13.834972+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:48:13.839774+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:48:13.858644+00:00", "trade", 13.0299, 1.0]
["2026-09-30T18:48:13.889729+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:48:13.889750+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:48:13.983940+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:48:14.268686+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:48:14.434612+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:48:14.439629+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:48:14.541876+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:48:14.542666+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:48:14.648689+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:48:14.865214+00:00", "trade", 13.0153, 7.0]
["2026-09-30T18:48:15.118942+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:48:15.498145+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:48:16.010252+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:48:16.955665+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:48:17.085683+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:48:17.086727+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:48:17.365833+00:00", "trade", 13.0299, 2.0]
["2026-09-30T18:48:17.988730+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:48:18.275691+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:48:18.318786+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:48:18.355397+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:48:18.484520+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:48:18.687979+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:48:18.820077+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:48:18.852333+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:48:19.099683+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:48:19.099749+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:48:19.100321+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:48:19.159752+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:48:19.159905+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:48:19.160147+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:48:19.459033+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:48:19.562382+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:48:19.848818+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:48:19.964313+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:48:19.964890+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:48:20.003484+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:48:20.003566+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:48:20.003911+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:48:20.003975+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:48:20.152148+00:00", "trade", 13.04, 100.0]
["2026-09-30T18:48:20.152297+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:48:20.152490+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:48:20.152545+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:48:20.152595+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:48:20.152773+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:48:20.152827+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:48:20.153368+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:48:20.157377+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:48:20.222100+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:48:20.251501+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:48:20.252142+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:48:20.252549+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:48:20.289248+00:00", "trade", 13.045, 37.0]
["2026-09-30T18:48:20.555236+00:00", "trade", 13.045, 5.0]
["2026-09-30T18:48:20.555764+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:48:22.460513+00:00", "trade", 13.04, 100.0]
["2026-09-30T18:48:22.460982+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:48:22.483102+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:48:22.550314+00:00", "trade", 13.045, 19.0]
["2026-09-30T18:48:23.171930+00:00", "trade", 13.0318, 100.0]
["2026-09-30T18:48:23.176204+00:00", "trade", 13.0318, 7.0]
["2026-09-30T18:48:23.550955+00:00", "trade", 13.04, 5.0]
["2026-09-30T18:48:23.551138+00:00", "trade", 13.04, 13.0]
["2026-09-30T18:48:23.551753+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:48:23.568732+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:48:23.787262+00:00", "trade", 13.0152, 1.0]
["2026-09-30T18:48:24.048878+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:48:24.998620+00:00", "trade", 13.0401, 1500.0]
["2026-09-30T18:48:25.499482+00:00", "trade", 13.04, 100.0]
["2026-09-30T18:48:26.204527+00:00", "trade", 13.0499, 300.0]
["2026-09-30T18:48:26.913021+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:48:26.913174+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:48:26.913197+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:48:27.622478+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:48:29.530075+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:48:29.599430+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:48:29.639350+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:48:29.771893+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:48:29.772009+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:48:29.772222+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:48:29.772481+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:48:29.776025+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:48:30.296762+00:00", "trade", 13.0294, 1.0]
["2026-09-30T18:48:30.306914+00:00", "trade", 13.0294, 2.0]
["2026-09-30T18:48:30.797223+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:48:30.797286+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:48:30.797454+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:48:31.044193+00:00", "trade", 13.045, 1000.0]
["2026-09-30T18:48:32.611045+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:48:32.611065+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:48:32.611665+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:48:32.611837+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:48:32.612133+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:48:32.612658+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:48:32.612801+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:48:32.613335+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:48:32.844064+00:00", "trade", 13.045, 200.0]
["2026-09-30T18:48:32.844471+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:48:32.844486+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:48:32.844550+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:48:32.845012+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:48:32.846740+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:48:33.082054+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:48:33.082563+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:48:33.207307+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:48:33.207753+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:48:33.315580+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:48:33.487767+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:48:33.693013+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:48:33.693025+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:48:33.744369+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:48:33.861530+00:00", "trade", 13.05, 100.0]
["2026-09-30T18:48:33.862004+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:48:33.862205+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:48:33.862259+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:48:33.862481+00:00", "trade", 13.045, 5.0]
["2026-09-30T18:48:33.862707+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:48:33.862820+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:48:33.862866+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:48:33.863277+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:48:33.871675+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:48:33.872119+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:48:33.872558+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:48:34.940501+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:48:34.940966+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:48:34.941395+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:48:34.941670+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:48:34.941692+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:48:34.942120+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:48:34.950412+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:48:34.950865+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:48:35.801643+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:48:36.034827+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:48:37.771158+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:48:37.771602+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:48:38.030646+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:48:38.031120+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:48:40.279591+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:48:40.317890+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:48:40.630366+00:00", "trade", 13.0418, 18.0]
["2026-09-30T18:48:42.620623+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:48:42.621062+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:48:43.995744+00:00", "trade", 13.0287, 1.0]
["2026-09-30T18:48:44.005536+00:00", "trade", 13.0287, 3.0]
["2026-09-30T18:48:45.079304+00:00", "trade", 13.044, 2.0]
["2026-09-30T18:48:45.472666+00:00", "trade", 13.045, 2500.0]
["2026-09-30T18:48:46.045014+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:48:46.721684+00:00", "trade", 13.0358, 7.0]
["2026-09-30T18:48:47.794939+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:48:47.962388+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:48:47.962885+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:48:48.036527+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:48:48.567067+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:48:48.569634+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:48:48.642241+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:48:48.716577+00:00", "trade", 13.045, 100.0]
["2026-09-30T18:48:48.717420+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:48:48.720733+00:00", "trade", 13.045, 18.0]
["2026-09-30T18:48:48.775681+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:48:48.789103+00:00", "trade", 13.04, 13.0]
["2026-09-30T18:48:48.789126+00:00", "trade", 13.04, 82.0]
["2026-09-30T18:48:48.789459+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:48:48.789546+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:48:48.789570+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:48:48.789645+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:48:48.789840+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:48:48.790173+00:00", "trade", 13.045, 200.0]
["2026-09-30T18:48:48.790192+00:00", "trade", 13.045, 200.0]
["2026-09-30T18:48:48.790239+00:00", "trade", 13.045, 200.0]
["2026-09-30T18:48:48.790392+00:00", "trade", 13.045, 200.0]
["2026-09-30T18:48:48.790433+00:00", "trade", 13.045, 200.0]
["2026-09-30T18:48:48.790694+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:48:48.790701+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:48:48.790723+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:48:48.791173+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:48:48.791652+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:48:48.813269+00:00", "trade", 13.045, 200.0]
["2026-09-30T18:48:49.729822+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:48:49.729876+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:48:49.950175+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:48:50.054549+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:48:50.055186+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:48:50.055288+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:48:50.213661+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:48:51.922683+00:00", "trade", 13.038, 1.0]
["2026-09-30T18:48:52.056358+00:00", "trade", 13.0172, 19.0]
["2026-09-30T18:48:52.067394+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:48:53.397847+00:00", "trade", 13.0288, 1.0]
["2026-09-30T18:48:53.445079+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:48:54.182698+00:00", "trade", 13.0358, 5.0]
["2026-09-30T18:48:54.549708+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:48:54.549817+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:48:54.549845+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:48:54.549858+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:48:54.549939+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:48:54.550272+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:48:54.552034+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:48:54.589783+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:48:54.611166+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:48:54.637497+00:00", "trade", 13.045, 100.0]
["2026-09-30T18:48:54.637541+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:48:54.637845+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:48:54.637873+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:48:54.637936+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:48:54.637949+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:48:54.638125+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:48:54.638217+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:48:54.638413+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:48:54.651861+00:00", "trade", 13.04, 18.0]
["2026-09-30T18:48:54.654077+00:00", "trade", 13.04, 200.0]
["2026-09-30T18:48:54.654087+00:00", "trade", 13.04, 435.0]
["2026-09-30T18:48:54.654441+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:48:54.654495+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:48:54.654514+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:48:54.654521+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:48:54.654551+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:48:54.657637+00:00", "trade", 13.04, 18.0]
["2026-09-30T18:48:54.658328+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:48:54.674766+00:00", "trade", 13.045, 200.0]
["2026-09-30T18:48:54.674776+00:00", "trade", 13.045, 200.0]
["2026-09-30T18:48:54.675207+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:48:54.675509+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:48:54.675524+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:48:54.675899+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:48:54.676297+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:48:54.777828+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:48:55.053173+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:48:55.064378+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:48:55.463512+00:00", "trade", 13.0393, 1.0]
["2026-09-30T18:48:55.554435+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:48:56.013292+00:00", "trade", 13.0224, 21.0]
["2026-09-30T18:48:56.501693+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:48:56.569607+00:00", "trade", 13.0177, 8.0]
["2026-09-30T18:48:56.613637+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:48:56.621205+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:48:56.820799+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:48:57.459142+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:48:57.563664+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:48:57.801658+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:48:57.801839+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:48:57.801866+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:48:57.801879+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:48:57.801886+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:48:57.801999+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:48:57.802058+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:48:57.802167+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:48:57.802405+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:48:57.809677+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:48:57.810388+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:48:58.024725+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:48:58.385518+00:00", "trade", 13.0217, 1.0]
["2026-09-30T18:48:58.386172+00:00", "trade", 13.04, 8.0]
["2026-09-30T18:48:58.386754+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:48:58.386886+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:48:58.519158+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:48:58.527754+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:48:58.528023+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:48:58.528273+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:48:58.528298+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:48:58.528472+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:48:58.528723+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:48:59.569136+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:49:01.283205+00:00", "trade", 13.0359, 20.0]
["2026-09-30T18:49:01.670246+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:49:01.670319+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:49:01.807250+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:49:01.807760+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:49:03.235309+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:49:03.267077+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:49:03.569847+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:49:03.577040+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:49:03.577501+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:49:03.581042+00:00", "trade", 13.0265, 1.0]
["2026-09-30T18:49:03.954921+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:49:04.136073+00:00", "trade", 13.0177, 43.0]
["2026-09-30T18:49:04.755677+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:49:04.756105+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:49:04.950579+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:49:05.648083+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:49:05.648104+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:49:05.899161+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:49:05.901467+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:49:05.901474+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:49:05.920477+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:49:06.573409+00:00", "trade", 13.0359, 4.0]
["2026-09-30T18:49:07.635483+00:00", "trade", 13.0211, 1.0]
["2026-09-30T18:49:08.266519+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:49:08.266811+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:49:09.289696+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:49:09.516763+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:49:09.812490+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:49:10.005781+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:49:10.006225+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:49:10.124795+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:49:10.282829+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:49:10.632365+00:00", "trade", 13.0442, 15.0]
["2026-09-30T18:49:11.274153+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:49:11.624429+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:49:11.789417+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:49:11.890591+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:49:11.958804+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:49:12.444481+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:49:12.444958+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:49:12.886779+00:00", "trade", 13.045, 47.0]
["2026-09-30T18:49:12.889092+00:00", "trade", 13.045, 68.0]
["2026-09-30T18:49:13.354198+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:49:15.661470+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:49:15.661841+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:49:15.974948+00:00", "trade", 13.045, 771.0]
["2026-09-30T18:49:15.975618+00:00", "trade", 13.04, 6.0]
["2026-09-30T18:49:16.320986+00:00", "trade", 13.045, 100.0]
["2026-09-30T18:49:16.321760+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:49:17.535091+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:49:18.218947+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:49:18.460581+00:00", "trade", 13.0261, 1.0]
["2026-09-30T18:49:18.950131+00:00", "trade", 13.044, 1.0]
["2026-09-30T18:49:18.970254+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:49:19.316226+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:49:19.524143+00:00", "trade", 13.018, 19.0]
["2026-09-30T18:49:19.948879+00:00", "trade", 13.0437, 1000.0]
["2026-09-30T18:49:21.003938+00:00", "trade", 13.036, 13.0]
["2026-09-30T18:49:21.602498+00:00", "trade", 13.0465, 50.0]
["2026-09-30T18:49:22.751365+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:49:26.507950+00:00", "trade", 13.024, 1.0]
["2026-09-30T18:49:27.460775+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:49:27.460882+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:49:27.488504+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:49:27.944351+00:00", "trade", 13.024, 100.0]
["2026-09-30T18:49:28.194602+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:49:28.195096+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:49:28.196167+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:49:28.196259+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:49:28.196577+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:49:28.196680+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:49:28.198160+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:49:28.198491+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:49:28.210250+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:49:28.268191+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:49:28.323917+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:49:28.323952+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:49:28.324630+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:49:28.324665+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:49:28.324946+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:49:28.325075+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:49:28.326473+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:49:28.579723+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:49:28.629417+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:49:28.629829+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:49:31.523767+00:00", "trade", 13.024, 20.0]
["2026-09-30T18:49:32.728912+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:49:33.109811+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:49:33.110255+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:49:33.226159+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:49:33.445879+00:00", "trade", 13.0183, 11.0]
["2026-09-30T18:49:33.446580+00:00", "trade", 13.045, 4.0]
["2026-09-30T18:49:33.446611+00:00", "trade", 13.045, 37.0]
["2026-09-30T18:49:33.447598+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:49:33.624634+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:49:33.625081+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:49:33.949442+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:49:33.949894+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:49:34.255517+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:49:34.384648+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:49:35.331318+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:49:35.428026+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:49:35.428431+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:49:35.428464+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:49:35.428583+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:49:35.428633+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:49:35.428715+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:49:35.428755+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:49:35.430659+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:49:35.869883+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:49:35.870333+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:49:37.188241+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:49:37.188645+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:49:37.188790+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:49:37.193141+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:49:37.558495+00:00", "trade", 13.0227, 1.0]
["2026-09-30T18:49:38.921503+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:49:38.921572+00:00", "trade", 13.04, 25.0]
["2026-09-30T18:49:38.921631+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:49:38.921734+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:49:38.922369+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:49:38.922500+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:49:39.215214+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:49:39.426198+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:49:39.426391+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:49:39.426393+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:49:39.426457+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:49:39.427379+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:49:39.429972+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:49:39.528250+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:49:40.634366+00:00", "trade", 13.0443, 6.0]
["2026-09-30T18:49:40.635589+00:00", "trade", 13.045, 192.0]
["2026-09-30T18:49:40.636342+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:49:41.345374+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:49:41.346474+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:49:41.346513+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:49:41.346520+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:49:41.346595+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:49:41.349554+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:49:41.953503+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:49:41.953597+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:49:41.953972+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:49:41.953999+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:49:41.954629+00:00", "trade", 13.045, 200.0]
["2026-09-30T18:49:41.954936+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:49:41.955143+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:49:41.955595+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:49:41.955712+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:49:43.030293+00:00", "trade", 13.0223, 1.0]
["2026-09-30T18:49:43.160162+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:49:43.160645+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:49:43.276475+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:49:43.843826+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:49:43.849946+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:49:43.857998+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:49:44.048655+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:49:44.374551+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:49:44.664334+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:49:45.327728+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:49:45.328173+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:49:46.247326+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:49:46.364645+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:49:46.722862+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:49:48.041685+00:00", "trade", 13.04, 1.0]
["2026-09-30T18:49:48.057111+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:49:48.198870+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:49:48.199295+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:49:48.477174+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:49:48.914866+00:00", "trade", 13.04, 6.0]
["2026-09-30T18:49:48.915673+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:49:48.915707+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:49:48.915709+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:49:48.915749+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:49:48.916163+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:49:49.755231+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:49:49.755238+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:49:49.756374+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:49:49.869836+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:49:49.869847+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:49:49.870350+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:49:49.870751+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:49:49.892789+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:49:49.892803+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:49:49.893071+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:49:50.129972+00:00", "trade", 13.045, 100.0]
["2026-09-30T18:49:50.155795+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:49:50.218542+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:49:50.219033+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:49:51.055591+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:49:51.057599+00:00", "trade", 13.045, 15.0]
["2026-09-30T18:49:51.145610+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:49:51.534985+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:49:51.668381+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:49:51.712647+00:00", "trade", 13.0221, 1.0]
["2026-09-30T18:49:51.799404+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:49:51.859576+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:49:52.068928+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:49:52.069488+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:49:52.075670+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:49:52.756306+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:49:52.942643+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:49:53.899557+00:00", "trade", 13.05, 15.0]
["2026-09-30T18:49:53.899564+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:49:53.900075+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:49:53.900118+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:49:54.246938+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:49:55.161688+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:49:55.162206+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:49:55.162215+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:49:55.162346+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:49:55.162877+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:49:55.171589+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:49:55.172042+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:49:55.230181+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:49:55.256328+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:49:55.257474+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:49:55.259260+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:49:55.266253+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:49:55.308073+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:49:56.182100+00:00", "trade", 13.05, 550.0]
["2026-09-30T18:49:56.182268+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:49:56.182784+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:49:56.182876+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:49:56.182891+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:49:56.183221+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:49:56.183276+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:49:56.183355+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:49:56.183799+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:49:56.185330+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:49:56.192165+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:49:56.243054+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:49:56.440853+00:00", "trade", 13.04, 5.0]
["2026-09-30T18:49:56.503795+00:00", "trade", 13.0222, 1.0]
["2026-09-30T18:49:56.823139+00:00", "trade", 13.045, 100.0]
["2026-09-30T18:49:57.293343+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:49:57.823149+00:00", "trade", 13.045, 30.0]
["2026-09-30T18:49:58.158223+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:49:58.986471+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:49:59.045482+00:00", "trade", 13.0183, 1.0]
["2026-09-30T18:49:59.246235+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:49:59.466277+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:49:59.466507+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:50:00.030620+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:50:00.370176+00:00", "trade", 13.0406, 466.0]
["2026-09-30T18:50:00.389854+00:00", "trade", 13.0406, 1.0]
["2026-09-30T18:50:01.140524+00:00", "trade", 13.0428, 1.0]
["2026-09-30T18:50:01.148212+00:00", "trade", 13.05, 140.0]
["2026-09-30T18:50:03.202001+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:50:03.230444+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:50:03.246601+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:50:03.253822+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:50:03.298028+00:00", "trade", 13.018, 19.0]
["2026-09-30T18:50:03.544482+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:50:03.545010+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:50:03.545496+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:50:03.547302+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:50:03.554395+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:50:03.691260+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:50:03.710620+00:00", "trade", 13.045, 9999.0]
["2026-09-30T18:50:04.052902+00:00", "trade", 13.0387, 41.0]
["2026-09-30T18:50:04.062549+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:50:04.062598+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:50:04.136280+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:50:04.246605+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:50:04.247783+00:00", "trade", 13.045, 80.0]
["2026-09-30T18:50:04.248199+00:00", "trade", 13.045, 20.0]
["2026-09-30T18:50:04.248563+00:00", "trade", 13.045, 60.0]
["2026-09-30T18:50:04.281679+00:00", "trade", 13.05, 1.0]
["2026-09-30T18:50:04.419104+00:00", "trade", 13.045, 400.0]
["2026-09-30T18:50:04.500476+00:00", "trade", 13.05, 1.0]
["2026-09-30T18:50:04.629861+00:00", "trade", 13.045, 1.0]
["2026-09-30T18:50:04.684684+00:00", "trade", 13.05, 1.0]
["2026-09-30T18:50:04.684839+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:50:04.685121+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:50:05.150446+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:50:05.150454+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:50:05.385166+00:00", "trade", 13.045, 117.0]
["2026-09-30T18:50:06.280657+00:00", "trade", 13.0233, 1.0]
["2026-09-30T18:50:07.487912+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:50:07.488899+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:50:07.590945+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:50:07.825910+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:50:07.902618+00:00", "trade", 13.04, 2.0]
["2026-09-30T18:50:07.902622+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:50:07.902685+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:50:07.902722+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:50:07.903106+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:50:07.914440+00:00", "trade", 13.044, 41.0]
["2026-09-30T18:50:07.915610+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:50:07.942178+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:50:07.942745+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:50:08.018765+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:50:08.916324+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:50:10.330429+00:00", "trade", 13.0387, 2.0]
["2026-09-30T18:50:10.337506+00:00", "trade", 13.0387, 100.0]
["2026-09-30T18:50:10.340690+00:00", "trade", 13.0387, 4.0]
["2026-09-30T18:50:10.636362+00:00", "trade", 13.0451, 38.0]
["2026-09-30T18:50:11.013459+00:00", "trade", 13.0233, 1.0]
["2026-09-30T18:50:13.424199+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:50:14.258222+00:00", "trade", 13.05, 1.0]
["2026-09-30T18:50:14.258225+00:00", "trade", 13.05, 1.0]
["2026-09-30T18:50:14.258225+00:00", "trade", 13.05, 98.0]
["2026-09-30T18:50:14.258349+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:50:14.258713+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:50:14.258727+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:50:14.259062+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:50:14.259208+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:50:14.259672+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:50:14.450483+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:50:14.911534+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:50:14.920451+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:50:15.013755+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:50:15.014205+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:50:15.048361+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:50:15.151626+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:50:15.313509+00:00", "trade", 13.045, 3.0]
["2026-09-30T18:50:15.945365+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:50:15.960327+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:50:16.009132+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:50:16.009549+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:50:16.030237+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:50:16.279605+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:50:16.427816+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:50:16.534137+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:50:16.770502+00:00", "trade", 13.045, 225.0]
["2026-09-30T18:50:17.226902+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:50:17.226995+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:50:17.238784+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:50:17.416179+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:50:18.157130+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:50:19.093171+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:50:19.093576+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:50:19.093815+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:50:19.093820+00:00", "trade", 13.05, 200.0]
["2026-09-30T18:50:19.093820+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:50:19.093822+00:00", "trade", 13.05, 40.0]
["2026-09-30T18:50:19.093824+00:00", "trade", 13.05, 100.0]
["2026-09-30T18:50:19.093825+00:00", "trade", 13.05, 100.0]
["2026-09-30T18:50:19.093829+00:00", "trade", 13.05, 500.0]
["2026-09-30T18:50:19.093829+00:00", "trade", 13.05, 100.0]
["2026-09-30T18:50:19.093834+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:50:19.093838+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:50:19.093841+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:50:19.093847+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:50:19.094111+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:50:19.094118+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:50:19.094125+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:50:19.094130+00:00", "trade", 13.05, 1.0]
["2026-09-30T18:50:19.094132+00:00", "trade", 13.05, 1.0]
["2026-09-30T18:50:19.094135+00:00", "trade", 13.05, 20.0]
["2026-09-30T18:50:19.094214+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:50:19.094294+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:50:19.094339+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:50:19.094346+00:00", "quote", 13.05, 13.05]
["2026-09-30T18:50:19.094353+00:00", "quote", 13.05, 13.05]
["2026-09-30T18:50:19.094360+00:00", "quote", 13.05, 13.05]
["2026-09-30T18:50:19.094366+00:00", "quote", 13.05, 13.05]
["2026-09-30T18:50:19.094373+00:00", "quote", 13.05, 13.05]
["2026-09-30T18:50:19.094379+00:00", "quote", 13.05, 13.05]
["2026-09-30T18:50:19.094386+00:00", "quote", 13.05, 13.05]
["2026-09-30T18:50:19.094394+00:00", "quote", 13.05, 13.05]
["2026-09-30T18:50:19.094399+00:00", "trade", 13.05, 7.0]
["2026-09-30T18:50:19.094401+00:00", "trade", 13.05, 6.0]
["2026-09-30T18:50:19.094408+00:00", "quote", 13.05, 13.05]
["2026-09-30T18:50:19.094412+00:00", "trade", 13.05, 100.0]
["2026-09-30T18:50:19.094414+00:00", "trade", 13.05, 100.0]
["2026-09-30T18:50:19.094414+00:00", "trade", 13.05, 100.0]
["2026-09-30T18:50:19.094414+00:00", "quote", 13.05, 13.05]
["2026-09-30T18:50:19.094422+00:00", "quote", 13.05, 13.05]
["2026-09-30T18:50:19.094468+00:00", "trade", 13.05, 100.0]
["2026-09-30T18:50:19.094475+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:50:19.094558+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:50:19.094580+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:50:19.094654+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:50:19.094693+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:50:19.094706+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:50:19.094819+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:50:19.094967+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:50:19.095240+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:50:19.095272+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:50:19.095297+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:50:19.095309+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:50:19.095432+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:50:19.095689+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:50:19.096591+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:50:19.096795+00:00", "trade", 13.06, 100.0]
["2026-09-30T18:50:19.099294+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:50:19.099342+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:50:19.099824+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:50:19.099838+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:50:19.111992+00:00", "trade", 13.06, 1.0]
["2026-09-30T18:50:19.117656+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:50:19.119057+00:00", "trade", 13.05, 6.0]
["2026-09-30T18:50:19.193858+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:50:19.562563+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:50:20.225194+00:00", "trade", 13.055, 700.0]
["2026-09-30T18:50:20.246607+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:50:21.050908+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:50:21.141057+00:00", "trade", 13.055, 19.0]
["2026-09-30T18:50:22.020558+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:50:22.020750+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:50:22.208250+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:50:22.471430+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:50:22.556958+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:50:23.019975+00:00", "trade", 13.0458, 9.0]
["2026-09-30T18:50:23.020059+00:00", "trade", 13.0461, 1.0]
["2026-09-30T18:50:23.025599+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:50:23.029389+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:50:23.047989+00:00", "trade", 13.06, 100.0]
["2026-09-30T18:50:23.047991+00:00", "trade", 13.06, 200.0]
["2026-09-30T18:50:23.047992+00:00", "trade", 13.06, 100.0]
["2026-09-30T18:50:23.047994+00:00", "trade", 13.06, 500.0]
["2026-09-30T18:50:23.048023+00:00", "trade", 13.06, 1000.0]
["2026-09-30T18:50:23.048030+00:00", "trade", 13.06, 100.0]
["2026-09-30T18:50:23.048034+00:00", "trade", 13.06, 1.0]
["2026-09-30T18:50:23.048039+00:00", "trade", 13.06, 100.0]
["2026-09-30T18:50:23.048095+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:50:23.048101+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:50:23.048109+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:50:23.048123+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:50:23.048130+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:50:23.048152+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:50:23.048167+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:50:23.048174+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:50:23.048181+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:50:23.048189+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:50:23.048197+00:00", "quote", 13.06, 13.06]
["2026-09-30T18:50:23.048198+00:00", "quote", 13.06, 13.06]
["2026-09-30T18:50:23.048203+00:00", "quote", 13.06, 13.06]
["2026-09-30T18:50:23.048210+00:00", "quote", 13.06, 13.06]
["2026-09-30T18:50:23.048216+00:00", "quote", 13.06, 13.06]
["2026-09-30T18:50:23.048224+00:00", "quote", 13.06, 13.06]
["2026-09-30T18:50:23.048231+00:00", "quote", 13.06, 13.06]
["2026-09-30T18:50:23.048238+00:00", "quote", 13.06, 13.06]
["2026-09-30T18:50:23.048245+00:00", "quote", 13.06, 13.06]
["2026-09-30T18:50:23.048251+00:00", "quote", 13.06, 13.06]
["2026-09-30T18:50:23.048270+00:00", "quote", 13.06, 13.06]
["2026-09-30T18:50:23.048276+00:00", "quote", 13.06, 13.06]
["2026-09-30T18:50:23.048304+00:00", "quote", 13.06, 13.06]
["2026-09-30T18:50:23.048308+00:00", "trade", 13.06, 17.0]
["2026-09-30T18:50:23.048345+00:00", "trade", 13.06, 100.0]
["2026-09-30T18:50:23.048392+00:00", "trade", 13.06, 500.0]
["2026-09-30T18:50:23.048393+00:00", "trade", 13.06, 1.0]
["2026-09-30T18:50:23.048394+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:50:23.048513+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:50:23.048533+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:50:23.048602+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:50:23.048669+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:50:23.048695+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:50:23.048795+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:50:23.048847+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:50:23.048867+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:50:23.048929+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:50:23.048944+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:50:23.048962+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:50:23.049112+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:50:23.049989+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:50:23.053824+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:50:23.088517+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:50:23.142846+00:00", "trade", 13.065, 17.0]
["2026-09-30T18:50:23.250524+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:50:23.279131+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:50:23.360551+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:50:24.048367+00:00", "trade", 13.06, 9.0]
["2026-09-30T18:50:24.246235+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:50:24.592081+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:50:24.624047+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:50:24.637319+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:50:24.643245+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:50:24.643911+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:50:24.878633+00:00", "trade", 13.0217, 8.0]
["2026-09-30T18:50:25.189171+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:50:25.202363+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:50:25.308893+00:00", "trade", 13.06, 200.0]
["2026-09-30T18:50:25.308905+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:50:25.308905+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:50:25.308906+00:00", "trade", 13.06, 407.0]
["2026-09-30T18:50:25.308978+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:50:25.309003+00:00", "trade", 13.06, 7.0]
["2026-09-30T18:50:25.309004+00:00", "trade", 13.06, 93.0]
["2026-09-30T18:50:25.309009+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:50:25.309009+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:50:25.309369+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:50:25.309424+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:50:25.309505+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:50:25.309676+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:50:25.309734+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:50:25.311220+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:50:25.311398+00:00", "trade", 13.06, 1300.0]
["2026-09-30T18:50:25.339779+00:00", "trade", 13.06, 500.0]
["2026-09-30T18:50:25.339860+00:00", "trade", 13.06, 400.0]
["2026-09-30T18:50:25.339870+00:00", "trade", 13.06, 250.0]
["2026-09-30T18:50:25.339870+00:00", "trade", 13.06, 100.0]
["2026-09-30T18:50:25.339879+00:00", "trade", 13.06, 500.0]
["2026-09-30T18:50:25.339971+00:00", "quote", 13.06, 13.06]
["2026-09-30T18:50:25.339979+00:00", "quote", 13.06, 13.06]
["2026-09-30T18:50:25.339985+00:00", "quote", 13.06, 13.06]
["2026-09-30T18:50:25.339992+00:00", "quote", 13.06, 13.06]
["2026-09-30T18:50:25.339998+00:00", "quote", 13.06, 13.06]
["2026-09-30T18:50:25.340005+00:00", "quote", 13.06, 13.06]
["2026-09-30T18:50:25.340013+00:00", "quote", 13.06, 13.06]
["2026-09-30T18:50:25.340019+00:00", "quote", 13.06, 13.06]
["2026-09-30T18:50:25.340026+00:00", "quote", 13.06, 13.06]
["2026-09-30T18:50:25.340032+00:00", "quote", 13.06, 13.06]
["2026-09-30T18:50:25.340039+00:00", "quote", 13.06, 13.06]
["2026-09-30T18:50:25.340045+00:00", "quote", 13.06, 13.06]
["2026-09-30T18:50:25.340052+00:00", "quote", 13.06, 13.06]
["2026-09-30T18:50:25.340080+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:50:25.340116+00:00", "trade", 13.06, 1.0]
["2026-09-30T18:50:25.340153+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:50:25.340157+00:00", "trade", 13.06, 36.0]
["2026-09-30T18:50:25.340183+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:50:25.340255+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:50:25.340282+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:50:25.340305+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:50:25.340459+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:50:25.340487+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:50:25.340592+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:50:25.340598+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:50:25.340718+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:50:25.340837+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:50:25.340963+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:50:25.341397+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:50:25.341410+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:50:25.454276+00:00", "trade", 13.055, 230.0]
["2026-09-30T18:50:25.848498+00:00", "trade", 13.0263, 57.0]
["2026-09-30T18:50:25.939896+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:50:26.583622+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:50:26.583670+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:50:26.583693+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:50:26.583787+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:50:26.583915+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:50:26.584093+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:50:26.584301+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:50:26.584322+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:50:26.584402+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:50:26.584782+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:50:26.585228+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:50:26.585238+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:50:26.585658+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:50:26.687606+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:50:26.794131+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:50:26.794200+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:50:26.794215+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:50:26.872371+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:50:26.872396+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:50:26.872949+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:50:26.873016+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:50:26.873345+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:50:26.873396+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:50:26.882974+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:50:26.888417+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:50:27.079186+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:50:27.109424+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:50:27.122167+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:50:27.127643+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:50:28.206603+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:50:28.207126+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:50:28.223334+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:50:28.246746+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:50:28.677578+00:00", "trade", 13.055, 100.0]
["2026-09-30T18:50:28.972028+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:50:28.972485+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:50:29.074732+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:50:29.572341+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:50:29.572360+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:50:29.578205+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:50:29.579257+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:50:29.586373+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:50:30.520051+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:50:30.520065+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:50:30.520411+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:50:30.520421+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:50:31.413802+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:50:31.522543+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:50:33.133770+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:50:33.135064+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:50:33.303533+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:50:33.644597+00:00", "trade", 13.0393, 85.0]
["2026-09-30T18:50:34.437677+00:00", "trade", 13.0226, 1.0]
["2026-09-30T18:50:34.468232+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:50:34.594706+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:50:35.111968+00:00", "trade", 13.06, 1.0]
["2026-09-30T18:50:36.335361+00:00", "trade", 13.0488, 52.0]
["2026-09-30T18:50:36.758542+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:50:36.861251+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:50:37.935677+00:00", "trade", 13.055, 1.0]
["2026-09-30T18:50:38.122699+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:50:38.123373+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:50:38.124281+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:50:38.124286+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:50:38.124385+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:50:38.124534+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:50:38.124555+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:50:38.124964+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:50:38.125398+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:50:38.125870+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:50:38.126072+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:50:38.126111+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:50:38.126548+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:50:38.126618+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:50:38.126779+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:50:38.127289+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:50:38.127433+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:50:38.129432+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:50:38.134474+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:50:38.147383+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:50:38.147390+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:50:38.147401+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:50:38.256279+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:50:38.290235+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:50:38.433938+00:00", "trade", 13.055, 1500.0]
["2026-09-30T18:50:38.436428+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:50:38.461466+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:50:39.157682+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:50:39.158246+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:50:39.169297+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:50:39.573442+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:50:39.860781+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:50:39.971137+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:50:39.971581+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:50:40.429525+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:50:40.434635+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:50:40.435120+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:50:40.435131+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:50:40.475296+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:50:40.475597+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:50:40.638368+00:00", "trade", 13.0571, 33.0]
["2026-09-30T18:50:40.639543+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:50:40.639597+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:50:40.980914+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:50:40.980936+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:50:40.981361+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:50:40.981439+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:50:41.153949+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:50:41.155108+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:50:43.863620+00:00", "trade", 13.0557, 1000.0]
["2026-09-30T18:50:44.167460+00:00", "trade", 13.0231, 3.0]
["2026-09-30T18:50:44.638661+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:50:46.383551+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:50:46.383832+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:50:46.833901+00:00", "trade", 13.0503, 49.0]
["2026-09-30T18:50:47.246236+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:50:47.246508+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:50:47.329532+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:50:47.330629+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:50:47.387634+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:50:49.237180+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:50:50.411531+00:00", "trade", 13.055, 100.0]
["2026-09-30T18:50:50.413369+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:50:50.701174+00:00", "trade", 13.05, 5.0]
["2026-09-30T18:50:50.701659+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:50:51.418516+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:50:51.708341+00:00", "trade", 13.04, 1.0]
["2026-09-30T18:50:52.901470+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:50:54.809159+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:50:54.809732+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:50:54.809740+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:50:55.321009+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:50:55.321068+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:50:55.321343+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:50:55.321376+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:50:55.321718+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:50:55.321805+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:50:55.321819+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:50:55.324295+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:50:55.324303+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:50:55.362960+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:50:55.363032+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:50:55.411180+00:00", "trade", 13.05, 100.0]
["2026-09-30T18:50:55.411183+00:00", "trade", 13.05, 100.0]
["2026-09-30T18:50:55.411207+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:50:55.411213+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:50:55.411220+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:50:55.411227+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:50:55.411234+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:50:55.411247+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:50:55.411254+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:50:55.411261+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:50:55.411267+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:50:55.411274+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:50:55.411280+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:50:55.411342+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:50:55.411349+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:50:55.411356+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:50:55.411362+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:50:55.411370+00:00", "quote", 13.05, 13.05]
["2026-09-30T18:50:55.411374+00:00", "trade", 13.05, 20.0]
["2026-09-30T18:50:55.411376+00:00", "quote", 13.05, 13.05]
["2026-09-30T18:50:55.411380+00:00", "trade", 13.05, 100.0]
["2026-09-30T18:50:55.411380+00:00", "quote", 13.05, 13.05]
["2026-09-30T18:50:55.411383+00:00", "quote", 13.05, 13.05]
["2026-09-30T18:50:55.411387+00:00", "trade", 13.05, 200.0]
["2026-09-30T18:50:55.411388+00:00", "quote", 13.05, 13.05]
["2026-09-30T18:50:55.411397+00:00", "quote", 13.05, 13.05]
["2026-09-30T18:50:55.411404+00:00", "quote", 13.05, 13.05]
["2026-09-30T18:50:55.411411+00:00", "quote", 13.05, 13.05]
["2026-09-30T18:50:55.411419+00:00", "quote", 13.05, 13.05]
["2026-09-30T18:50:55.411425+00:00", "quote", 13.05, 13.05]
["2026-09-30T18:50:55.411432+00:00", "quote", 13.05, 13.05]
["2026-09-30T18:50:55.411439+00:00", "quote", 13.05, 13.05]
["2026-09-30T18:50:55.411446+00:00", "quote", 13.05, 13.05]
["2026-09-30T18:50:55.411466+00:00", "quote", 13.05, 13.05]
["2026-09-30T18:50:55.411509+00:00", "trade", 13.05, 100.0]
["2026-09-30T18:50:55.411509+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:50:55.411533+00:00", "trade", 13.05, 13.0]
["2026-09-30T18:50:55.411551+00:00", "trade", 13.05, 1.0]
["2026-09-30T18:50:55.411551+00:00", "trade", 13.05, 6.0]
["2026-09-30T18:50:55.411721+00:00", "trade", 13.05, 17.0]
["2026-09-30T18:50:55.411836+00:00", "trade", 13.05, 17.0]
["2026-09-30T18:50:55.411997+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:50:55.412032+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:50:55.412046+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:50:55.412395+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:50:55.412563+00:00", "trade", 13.045, 200.0]
["2026-09-30T18:50:55.416943+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:50:55.466699+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:50:55.495572+00:00", "trade", 13.045, 200.0]
["2026-09-30T18:50:55.495779+00:00", "trade", 13.045, 350.0]
["2026-09-30T18:50:55.495827+00:00", "trade", 13.045, 200.0]
["2026-09-30T18:50:55.495835+00:00", "trade", 13.045, 200.0]
["2026-09-30T18:50:55.495848+00:00", "trade", 13.045, 200.0]
["2026-09-30T18:50:55.495888+00:00", "trade", 13.045, 350.0]
["2026-09-30T18:50:55.495898+00:00", "trade", 13.045, 200.0]
["2026-09-30T18:50:55.496044+00:00", "trade", 13.045, 200.0]
["2026-09-30T18:50:55.496167+00:00", "trade", 13.045, 200.0]
["2026-09-30T18:50:55.496270+00:00", "trade", 13.045, 200.0]
["2026-09-30T18:50:55.496567+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:50:55.504526+00:00", "trade", 13.045, 1900.0]
["2026-09-30T18:50:55.536075+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:50:58.020642+00:00", "trade", 13.045, 200.0]
["2026-09-30T18:50:58.020955+00:00", "trade", 13.045, 200.0]
["2026-09-30T18:50:58.021137+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:50:58.024135+00:00", "trade", 13.045, 200.0]
["2026-09-30T18:50:58.111809+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:50:58.581468+00:00", "trade", 13.0248, 2.0]
["2026-09-30T18:50:58.584687+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:50:58.585155+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:50:58.585608+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:50:58.635509+00:00", "trade", 13.05, 5.0]
["2026-09-30T18:50:58.635901+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:50:58.635951+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:50:59.047774+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:50:59.055760+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:50:59.505134+00:00", "trade", 13.04, 9.0]
["2026-09-30T18:50:59.551017+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:50:59.551514+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:50:59.591882+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:50:59.692587+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:50:59.948434+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:51:00.049108+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:51:00.050995+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:51:00.051497+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:51:02.365779+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:51:02.366069+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:51:02.366071+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:51:02.415951+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:51:02.773445+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:51:02.840169+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:51:02.840384+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:51:02.945832+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:51:03.169840+00:00", "trade", 13.045, 1.0]
["2026-09-30T18:51:03.786696+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:51:04.370049+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:51:04.370064+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:51:04.448984+00:00", "trade", 13.0249, 1.0]
["2026-09-30T18:51:04.662633+00:00", "trade", 13.0401, 100.0]
["2026-09-30T18:51:04.667638+00:00", "trade", 13.0401, 20.0]
["2026-09-30T18:51:04.669490+00:00", "trade", 13.0401, 3.0]
["2026-09-30T18:51:04.684379+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:51:05.592671+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:51:05.595237+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:51:05.627876+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:51:05.705313+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:51:06.992601+00:00", "trade", 13.04, 100.0]
["2026-09-30T18:51:06.992602+00:00", "trade", 13.04, 500.0]
["2026-09-30T18:51:06.992603+00:00", "trade", 13.04, 100.0]
["2026-09-30T18:51:06.993163+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:51:06.993170+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:51:06.993177+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:51:06.993184+00:00", "trade", 13.04, 100.0]
["2026-09-30T18:51:06.993192+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:51:06.993298+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:51:06.993352+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:51:06.993366+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:51:06.993395+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:51:06.993408+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:51:06.993474+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:51:06.993540+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:51:06.993630+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:51:06.993638+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:51:06.993836+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:51:06.993958+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:51:07.003481+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:51:07.148925+00:00", "trade", 13.045, 700.0]
["2026-09-30T18:51:07.149691+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:51:07.155655+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:51:07.305282+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:51:07.684459+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:51:07.684534+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:51:07.684764+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:51:07.687625+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:51:07.688869+00:00", "trade", 13.04, 6.0]
["2026-09-30T18:51:07.688908+00:00", "trade", 13.04, 400.0]
["2026-09-30T18:51:07.688910+00:00", "trade", 13.04, 100.0]
["2026-09-30T18:51:07.688981+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:51:07.688987+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:51:07.689001+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:51:07.689015+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:51:07.689022+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:51:07.689029+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:51:07.689051+00:00", "trade", 13.04, 259.0]
["2026-09-30T18:51:07.689074+00:00", "trade", 13.04, 241.0]
["2026-09-30T18:51:07.689093+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:51:07.689100+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:51:07.689217+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:51:07.689367+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:51:07.689374+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:51:07.689380+00:00", "trade", 13.04, 400.0]
["2026-09-30T18:51:07.689390+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:51:07.689393+00:00", "trade", 13.04, 100.0]
["2026-09-30T18:51:07.689396+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:51:07.689403+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:51:07.689409+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:51:07.689437+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:51:07.689444+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:51:07.689452+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:51:07.689459+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:51:07.689466+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:51:07.689471+00:00", "quote", 13.03, 13.05]
["2026-09-30T18:51:07.689472+00:00", "trade", 13.04, 700.0]
["2026-09-30T18:51:07.689473+00:00", "quote", 13.03, 13.05]
["2026-09-30T18:51:07.689479+00:00", "quote", 13.03, 13.05]
["2026-09-30T18:51:07.689486+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:51:07.689494+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:51:07.689500+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:51:07.689501+00:00", "trade", 13.04, 1.0]
["2026-09-30T18:51:07.689508+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:51:07.689516+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:51:07.689529+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:51:07.689536+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:51:07.689544+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:51:07.689551+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:51:07.689558+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:51:07.689564+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:51:07.689584+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:51:07.689592+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:51:07.689601+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:51:07.689643+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:51:07.689649+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:51:07.689657+00:00", "trade", 13.04, 200.0]
["2026-09-30T18:51:07.689663+00:00", "trade", 13.04, 400.0]
["2026-09-30T18:51:07.689665+00:00", "quote", 13.04, 13.04]
["2026-09-30T18:51:07.689669+00:00", "quote", 13.04, 13.04]
["2026-09-30T18:51:07.689675+00:00", "quote", 13.04, 13.04]
["2026-09-30T18:51:07.689680+00:00", "trade", 13.04, 100.0]
["2026-09-30T18:51:07.689686+00:00", "quote", 13.04, 13.04]
["2026-09-30T18:51:07.689693+00:00", "quote", 13.04, 13.04]
["2026-09-30T18:51:07.689714+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:51:07.689714+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:51:07.689882+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:51:07.689890+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:51:07.689898+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:51:07.689905+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:51:07.689912+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:51:07.689919+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:51:07.690056+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:51:07.690142+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:51:07.690261+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:51:07.690612+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:51:07.690792+00:00", "trade", 13.04, 50.0]
["2026-09-30T18:51:07.691872+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:51:07.694096+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:51:07.698780+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:51:07.699228+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:51:07.699273+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:51:07.705935+00:00", "trade", 13.04, 6.0]
["2026-09-30T18:51:07.789770+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:51:07.789784+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:51:07.789795+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:51:07.789828+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:51:07.790146+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:51:07.790158+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:51:07.811211+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:51:08.053237+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:51:08.208372+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:51:08.518620+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:51:08.519501+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:51:08.529316+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:51:08.562847+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:51:08.568499+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:51:08.571057+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:51:08.603921+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:51:08.604784+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:51:09.178553+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:51:09.178976+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:51:09.179434+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:51:09.724300+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:51:09.835594+00:00", "trade", 13.035, 100.0]
["2026-09-30T18:51:10.640366+00:00", "trade", 13.0446, 34.0]
["2026-09-30T18:51:10.705860+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:51:10.714305+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:51:10.770971+00:00", "trade", 13.03, 200.0]
["2026-09-30T18:51:10.771350+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:51:10.771368+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:51:10.771478+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:51:10.771884+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:51:10.771913+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:51:10.773594+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:51:10.773947+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:51:10.783084+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:51:10.783468+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:51:10.783573+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:51:10.783860+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:51:11.034328+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:51:11.575328+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:51:11.575358+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:51:11.575843+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:51:11.585328+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:51:11.699260+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:51:11.699838+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:51:11.699884+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:51:12.384142+00:00", "quote", 13.02, 13.04]
["2026-09-30T18:51:12.384215+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:51:12.384299+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:51:12.384465+00:00", "trade", 13.03, 5.0]
["2026-09-30T18:51:12.384467+00:00", "trade", 13.03, 3.0]
["2026-09-30T18:51:12.384535+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:51:12.384541+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:51:12.384555+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:51:12.384656+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:51:12.384714+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:51:12.384775+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:51:12.384790+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:51:12.384812+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:51:12.384826+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:51:12.384856+00:00", "trade", 13.03, 1.0]
["2026-09-30T18:51:12.384914+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:51:12.384933+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:51:12.384940+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:51:12.384947+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:51:12.384954+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:51:12.384962+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:51:12.385185+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:51:12.385229+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:51:12.385250+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:51:12.385692+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:51:12.390610+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:51:12.390794+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:51:12.391196+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:51:12.395880+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:51:12.405484+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:51:12.579901+00:00", "trade", 13.0202, 20.0]
["2026-09-30T18:51:12.642851+00:00", "trade", 13.0264, 3.0]
["2026-09-30T18:51:12.811006+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:51:12.820775+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:51:12.923694+00:00", "trade", 13.04, 10.0]
["2026-09-30T18:51:12.924069+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:51:13.218380+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:51:13.383928+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:51:13.602129+00:00", "trade", 13.0254, 4.0]
["2026-09-30T18:51:13.900732+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:51:13.910362+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:51:14.228333+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:51:14.337239+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:51:14.608714+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:51:14.608735+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:51:14.913411+00:00", "trade", 13.0201, 700.0]
["2026-09-30T18:51:14.914294+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:51:14.915024+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:51:14.934907+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:51:15.118823+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:51:15.119256+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:51:15.128830+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:51:15.453942+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:51:16.190781+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:51:16.499401+00:00", "trade", 13.0418, 34.0]
["2026-09-30T18:51:16.768003+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:51:16.865889+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:51:16.866233+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:51:16.866240+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:51:16.866391+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:51:17.212235+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:51:17.704196+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:51:17.704361+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:51:17.713458+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:51:17.817491+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:51:17.817675+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:51:17.827487+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:51:17.833494+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:51:19.569709+00:00", "trade", 13.0232, 9.0]
["2026-09-30T18:51:19.570075+00:00", "trade", 13.0232, 1.0]
["2026-09-30T18:51:20.325960+00:00", "trade", 13.025, 200.0]
["2026-09-30T18:51:20.750321+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:51:20.949363+00:00", "trade", 13.0478, 21.0]
["2026-09-30T18:51:21.106022+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:51:21.106030+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:51:21.106079+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:51:21.107911+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:51:21.114418+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:51:21.133507+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:51:23.280780+00:00", "trade", 13.03, 1.0]
["2026-09-30T18:51:24.310077+00:00", "trade", 13.0255, 2.0]
["2026-09-30T18:51:25.553165+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:51:25.554097+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:51:25.570630+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:51:26.203978+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:51:26.204076+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:51:26.224559+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:51:26.439701+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:51:26.567757+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:51:26.577704+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:51:27.490650+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:51:27.490790+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:51:27.490834+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:51:27.490945+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:51:27.490959+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:51:27.490990+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:51:27.491183+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:51:27.492144+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:51:27.503515+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:51:28.897488+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:51:29.627527+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:51:30.659815+00:00", "trade", 13.0201, 426.0]
["2026-09-30T18:51:30.662223+00:00", "trade", 13.025, 1.0]
["2026-09-30T18:51:30.680175+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:51:31.773977+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:51:32.483737+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:51:32.484697+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:51:32.484698+00:00", "trade", 13.03, 100.0]
["2026-09-30T18:51:32.485138+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:51:32.485182+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:51:32.485194+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:51:32.485270+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:51:32.495294+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:51:32.996330+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:51:32.996421+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:51:32.996696+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:51:32.996712+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:51:32.996778+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:51:33.170397+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:51:33.341200+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:51:33.476993+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:51:33.478801+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:51:33.487792+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:51:33.503152+00:00", "trade", 13.025, 24.0]
["2026-09-30T18:51:33.607128+00:00", "trade", 13.0395, 100.0]
["2026-09-30T18:51:33.611547+00:00", "trade", 13.0395, 30.0]
["2026-09-30T18:51:34.015590+00:00", "trade", 13.0255, 1.0]
["2026-09-30T18:51:34.378659+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:51:34.437076+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:51:34.437804+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:51:34.450881+00:00", "trade", 13.02, 9.0]
["2026-09-30T18:51:34.451540+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:51:34.452027+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:51:34.458733+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:51:34.489229+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:51:34.804041+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:51:34.804155+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:51:35.069027+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:51:35.570405+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:51:38.799894+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:51:39.003161+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:51:39.003228+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:51:39.719954+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:51:40.642369+00:00", "trade", 13.0226, 5.0]
["2026-09-30T18:51:42.147416+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:51:42.147430+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:51:42.147717+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:51:43.973679+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:51:43.974023+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:51:43.974321+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:51:43.974382+00:00", "trade", 13.03, 100.0]
["2026-09-30T18:51:43.974383+00:00", "trade", 13.03, 84.0]
["2026-09-30T18:51:43.974384+00:00", "trade", 13.03, 20.0]
["2026-09-30T18:51:43.974417+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:51:43.974424+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:51:43.974432+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:51:43.974439+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:51:43.974445+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:51:43.974460+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:51:43.974467+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:51:43.974474+00:00", "quote", 13.03, 13.03]
["2026-09-30T18:51:43.974482+00:00", "quote", 13.03, 13.03]
["2026-09-30T18:51:43.974493+00:00", "quote", 13.03, 13.03]
["2026-09-30T18:51:43.974500+00:00", "quote", 13.03, 13.03]
["2026-09-30T18:51:43.974513+00:00", "quote", 13.03, 13.03]
["2026-09-30T18:51:43.974520+00:00", "quote", 13.03, 13.03]
["2026-09-30T18:51:43.974527+00:00", "quote", 13.03, 13.03]
["2026-09-30T18:51:43.974541+00:00", "quote", 13.03, 13.03]
["2026-09-30T18:51:43.974548+00:00", "quote", 13.03, 13.03]
["2026-09-30T18:51:43.974673+00:00", "quote", 13.03, 13.03]
["2026-09-30T18:51:43.974724+00:00", "trade", 13.03, 40.0]
["2026-09-30T18:51:43.974828+00:00", "quote", 13.03, 13.03]
["2026-09-30T18:51:43.974862+00:00", "quote", 13.03, 13.03]
["2026-09-30T18:51:43.974987+00:00", "quote", 13.03, 13.03]
["2026-09-30T18:51:43.975025+00:00", "quote", 13.03, 13.03]
["2026-09-30T18:51:43.975064+00:00", "trade", 13.03, 20.0]
["2026-09-30T18:51:43.975065+00:00", "trade", 13.03, 100.0]
["2026-09-30T18:51:43.975065+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:51:43.975080+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:51:43.975116+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:51:43.975116+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:51:43.975132+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:51:43.975139+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:51:43.975145+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:51:43.975152+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:51:43.975159+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:51:43.975166+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:51:43.975173+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:51:43.975180+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:51:43.975186+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:51:43.975201+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:51:43.975306+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:51:43.975449+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:51:43.975500+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:51:43.975522+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:51:43.976880+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:51:43.986093+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:51:44.009295+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:51:44.045656+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:51:44.091769+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:51:44.163801+00:00", "trade", 13.0259, 3.0]
["2026-09-30T18:51:44.281664+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:51:45.524364+00:00", "trade", 13.0473, 7.0]
["2026-09-30T18:51:45.532294+00:00", "trade", 13.0473, 5.0]
["2026-09-30T18:51:45.578356+00:00", "trade", 13.0473, 11.0]
["2026-09-30T18:51:46.501402+00:00", "trade", 13.0252, 3.0]
["2026-09-30T18:51:47.837725+00:00", "trade", 13.035, 35.0]
["2026-09-30T18:51:47.894733+00:00", "trade", 13.033, 1.0]
["2026-09-30T18:51:50.442220+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:51:50.535146+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:51:53.353969+00:00", "trade", 13.0261, 200.0]
["2026-09-30T18:51:53.354124+00:00", "trade", 13.0261, 300.0]
["2026-09-30T18:51:53.363361+00:00", "trade", 13.0261, 300.0]
["2026-09-30T18:51:56.423813+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:51:56.424270+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:51:56.432968+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:51:56.779646+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:51:56.989770+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:51:57.861471+00:00", "trade", 13.0261, 2.0]
["2026-09-30T18:51:58.413039+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:52:00.983061+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:52:02.498064+00:00", "trade", 13.035, 3.0]
["2026-09-30T18:52:04.846154+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:52:04.856459+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:52:04.858370+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:52:04.916118+00:00", "trade", 13.035, 686.0]
["2026-09-30T18:52:04.917346+00:00", "trade", 13.035, 766.0]
["2026-09-30T18:52:04.918978+00:00", "trade", 13.03, 373.0]
["2026-09-30T18:52:05.273556+00:00", "trade", 13.03, 5.0]
["2026-09-30T18:52:05.274047+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:52:05.274292+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:52:06.885731+00:00", "trade", 13.0366, 100.0]
["2026-09-30T18:52:06.886272+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:52:07.104020+00:00", "trade", 13.0264, 3.0]
["2026-09-30T18:52:07.104811+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:52:08.401159+00:00", "trade", 13.04, 1.0]
["2026-09-30T18:52:08.915370+00:00", "trade", 13.0473, 2.0]
["2026-09-30T18:52:08.915390+00:00", "trade", 13.0473, 11.0]
["2026-09-30T18:52:09.726419+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:52:10.140584+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:52:10.281427+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:52:10.400913+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:52:10.597225+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:52:10.644365+00:00", "trade", 13.0335, 7.0]
["2026-09-30T18:52:12.505877+00:00", "trade", 13.03, 6.0]
["2026-09-30T18:52:12.941981+00:00", "trade", 13.0391, 7.0]
["2026-09-30T18:52:13.701666+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:52:13.701784+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:52:13.701866+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:52:13.702305+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:52:13.702356+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:52:13.702851+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:52:13.703744+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:52:14.123821+00:00", "trade", 13.04, 1.0]
["2026-09-30T18:52:14.338657+00:00", "trade", 13.04, 1.0]
["2026-09-30T18:52:15.444617+00:00", "trade", 13.0309, 1.0]
["2026-09-30T18:52:15.694260+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:52:16.305010+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:52:16.305528+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:52:16.315242+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:52:16.503415+00:00", "trade", 13.0341, 6.0]
["2026-09-30T18:52:18.023065+00:00", "trade", 13.0309, 14.0]
["2026-09-30T18:52:18.838229+00:00", "trade", 13.0265, 2.0]
["2026-09-30T18:52:18.882244+00:00", "trade", 13.0371, 21.0]
["2026-09-30T18:52:18.954596+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:52:19.716833+00:00", "trade", 13.035, 1.0]
["2026-09-30T18:52:20.505583+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:52:20.795275+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:52:20.795542+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:52:20.798431+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:52:20.799194+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:52:20.908439+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:52:21.040465+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:52:21.040921+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:52:21.041080+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:52:21.050346+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:52:21.082715+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:52:21.118276+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:52:21.119001+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:52:21.171925+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:52:22.875524+00:00", "trade", 13.035, 40.0]
["2026-09-30T18:52:23.020376+00:00", "trade", 13.0468, 3.0]
["2026-09-30T18:52:23.021212+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:52:23.286081+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:52:23.286173+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:52:23.295472+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:52:25.204251+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:52:25.204309+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:52:25.204338+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:52:25.204567+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:52:25.204580+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:52:25.204713+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:52:25.786754+00:00", "trade", 13.035, 1.0]
["2026-09-30T18:52:27.504112+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:52:27.504563+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:52:27.511235+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:52:27.511329+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:52:27.511343+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:52:27.511603+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:52:27.547066+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:52:27.632247+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:52:27.632570+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:52:27.632681+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:52:27.632980+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:52:27.634445+00:00", "trade", 13.04, 6.0]
["2026-09-30T18:52:27.634734+00:00", "trade", 13.04, 1.0]
["2026-09-30T18:52:27.634837+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:52:27.651323+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:52:27.975634+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:52:28.203159+00:00", "trade", 13.04, 200.0]
["2026-09-30T18:52:28.203379+00:00", "quote", 13.04, 13.04]
["2026-09-30T18:52:28.203385+00:00", "quote", 13.04, 13.04]
["2026-09-30T18:52:28.203392+00:00", "quote", 13.04, 13.04]
["2026-09-30T18:52:28.203399+00:00", "quote", 13.04, 13.04]
["2026-09-30T18:52:28.203413+00:00", "quote", 13.04, 13.04]
["2026-09-30T18:52:28.203425+00:00", "quote", 13.04, 13.04]
["2026-09-30T18:52:28.203433+00:00", "quote", 13.04, 13.04]
["2026-09-30T18:52:28.203505+00:00", "quote", 13.04, 13.04]
["2026-09-30T18:52:28.203535+00:00", "quote", 13.04, 13.04]
["2026-09-30T18:52:28.203543+00:00", "quote", 13.04, 13.04]
["2026-09-30T18:52:28.203764+00:00", "trade", 13.04, 100.0]
["2026-09-30T18:52:28.203765+00:00", "trade", 13.04, 100.0]
["2026-09-30T18:52:28.203765+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:28.203802+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:28.203813+00:00", "trade", 13.04, 1.0]
["2026-09-30T18:52:28.203901+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:28.204022+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:28.204124+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:28.204169+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:28.204201+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:28.204202+00:00", "trade", 13.04, 6.0]
["2026-09-30T18:52:28.204252+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:28.204335+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:28.204637+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:28.204654+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:28.205110+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:28.205933+00:00", "trade", 13.04, 11.0]
["2026-09-30T18:52:28.237457+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:28.238175+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:28.346408+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:28.346885+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:28.361758+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:28.418461+00:00", "trade", 13.049, 700.0]
["2026-09-30T18:52:28.464060+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:28.500864+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:28.601689+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:28.602366+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:29.318776+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:29.734356+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:29.734400+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:29.734957+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:29.735797+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:30.066698+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:30.163299+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:30.373385+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:30.666923+00:00", "trade", 13.0267, 1.0]
["2026-09-30T18:52:30.839758+00:00", "trade", 13.045, 100.0]
["2026-09-30T18:52:31.199777+00:00", "trade", 13.0499, 7000.0]
["2026-09-30T18:52:31.201371+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:31.201417+00:00", "trade", 13.05, 2.0]
["2026-09-30T18:52:31.201418+00:00", "trade", 13.05, 2.0]
["2026-09-30T18:52:31.201807+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:31.201912+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:31.201923+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:31.202074+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:31.202286+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:31.206624+00:00", "trade", 13.045, 7000.0]
["2026-09-30T18:52:32.091582+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:32.122272+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:33.645364+00:00", "trade", 13.0443, 11.0]
["2026-09-30T18:52:34.780105+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:34.780794+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:34.782224+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:34.792726+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:35.006023+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:35.006115+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:35.006229+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:35.006486+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:35.017557+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:35.456403+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:35.456452+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:35.535485+00:00", "trade", 13.05, 2.0]
["2026-09-30T18:52:35.535489+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:35.535922+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:35.535931+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:35.536001+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:35.536026+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:35.637303+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:35.637799+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:35.637810+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:35.637825+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:35.817452+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:35.817924+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:35.835440+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:35.840503+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:35.840825+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:35.840968+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:36.588891+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:37.201700+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:37.286598+00:00", "trade", 13.045, 4.0]
["2026-09-30T18:52:37.286600+00:00", "trade", 13.045, 686.0]
["2026-09-30T18:52:37.286603+00:00", "trade", 13.045, 100.0]
["2026-09-30T18:52:37.286603+00:00", "trade", 13.045, 410.0]
["2026-09-30T18:52:37.286828+00:00", "trade", 13.045, 18.0]
["2026-09-30T18:52:37.286957+00:00", "trade", 13.04, 100.0]
["2026-09-30T18:52:37.286965+00:00", "trade", 13.04, 100.0]
["2026-09-30T18:52:37.286965+00:00", "trade", 13.04, 100.0]
["2026-09-30T18:52:37.286970+00:00", "trade", 13.04, 200.0]
["2026-09-30T18:52:37.286979+00:00", "trade", 13.04, 400.0]
["2026-09-30T18:52:37.287035+00:00", "trade", 13.04, 200.0]
["2026-09-30T18:52:37.287045+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:37.287085+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:37.287133+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:37.287184+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:37.287211+00:00", "trade", 13.0471, 50.0]
["2026-09-30T18:52:37.287292+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:37.287306+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:37.287310+00:00", "trade", 13.0471, 50.0]
["2026-09-30T18:52:37.287313+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:37.287352+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:37.287415+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:37.287422+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:37.287430+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:37.287474+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:37.287481+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:37.287527+00:00", "trade", 13.04, 600.0]
["2026-09-30T18:52:37.287529+00:00", "trade", 13.04, 200.0]
["2026-09-30T18:52:37.287536+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:37.287537+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:37.287544+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:37.287545+00:00", "trade", 13.04, 41.0]
["2026-09-30T18:52:37.287592+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:37.287623+00:00", "trade", 13.04, 10.0]
["2026-09-30T18:52:37.287634+00:00", "trade", 13.04, 20.0]
["2026-09-30T18:52:37.287659+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:37.287946+00:00", "trade", 13.045, 10.0]
["2026-09-30T18:52:37.288095+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:37.288144+00:00", "trade", 13.04, 2.0]
["2026-09-30T18:52:37.288146+00:00", "trade", 13.04, 100.0]
["2026-09-30T18:52:37.288147+00:00", "trade", 13.04, 98.0]
["2026-09-30T18:52:37.288149+00:00", "trade", 13.04, 1.0]
["2026-09-30T18:52:37.288151+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:37.288157+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:37.288447+00:00", "trade", 13.04, 200.0]
["2026-09-30T18:52:37.288496+00:00", "trade", 13.04, 200.0]
["2026-09-30T18:52:37.288865+00:00", "trade", 13.04, 80.0]
["2026-09-30T18:52:37.289032+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:37.289230+00:00", "trade", 13.04, 100.0]
["2026-09-30T18:52:37.289393+00:00", "trade", 13.04, 1300.0]
["2026-09-30T18:52:37.289414+00:00", "trade", 13.04, 200.0]
["2026-09-30T18:52:37.289474+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:37.289612+00:00", "trade", 13.04, 200.0]
["2026-09-30T18:52:37.289961+00:00", "trade", 13.04, 100.0]
["2026-09-30T18:52:37.290026+00:00", "trade", 13.04, 100.0]
["2026-09-30T18:52:37.290027+00:00", "trade", 13.04, 100.0]
["2026-09-30T18:52:37.290341+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:37.290391+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:37.290418+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:37.290515+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:37.290629+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:37.290791+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:37.291512+00:00", "trade", 13.04, 81.0]
["2026-09-30T18:52:37.292597+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:37.292955+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:37.302398+00:00", "trade", 13.04, 2.0]
["2026-09-30T18:52:37.302446+00:00", "trade", 13.04, 298.0]
["2026-09-30T18:52:37.302492+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:37.302532+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:37.302546+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:52:37.302714+00:00", "trade", 13.04, 200.0]
["2026-09-30T18:52:37.302717+00:00", "quote", 13.03, 13.05]
["2026-09-30T18:52:37.302735+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:52:37.302762+00:00", "trade", 13.04, 41.0]
["2026-09-30T18:52:37.302765+00:00", "trade", 13.04, 41.0]
["2026-09-30T18:52:37.302774+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:52:37.302782+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:52:37.302786+00:00", "quote", 13.04, 13.04]
["2026-09-30T18:52:37.302808+00:00", "quote", 13.04, 13.04]
["2026-09-30T18:52:37.302847+00:00", "quote", 13.04, 13.04]
["2026-09-30T18:52:37.302862+00:00", "trade", 13.04, 1.0]
["2026-09-30T18:52:37.302926+00:00", "quote", 13.04, 13.04]
["2026-09-30T18:52:37.302946+00:00", "trade", 13.04, 200.0]
["2026-09-30T18:52:37.302975+00:00", "quote", 13.04, 13.04]
["2026-09-30T18:52:37.303002+00:00", "trade", 13.04, 1.0]
["2026-09-30T18:52:37.303033+00:00", "quote", 13.04, 13.04]
["2026-09-30T18:52:37.303043+00:00", "trade", 13.04, 24.0]
["2026-09-30T18:52:37.303085+00:00", "quote", 13.04, 13.04]
["2026-09-30T18:52:37.303126+00:00", "quote", 13.04, 13.04]
["2026-09-30T18:52:37.303248+00:00", "trade", 13.04, 67.0]
["2026-09-30T18:52:37.303287+00:00", "trade", 13.04, 189.0]
["2026-09-30T18:52:37.303294+00:00", "trade", 13.04, 40.0]
["2026-09-30T18:52:37.303301+00:00", "trade", 13.04, 2.0]
["2026-09-30T18:52:37.303335+00:00", "trade", 13.04, 229.0]
["2026-09-30T18:52:37.303375+00:00", "trade", 13.04, 200.0]
["2026-09-30T18:52:37.303386+00:00", "trade", 13.04, 1.0]
["2026-09-30T18:52:37.303410+00:00", "quote", 13.04, 13.04]
["2026-09-30T18:52:37.303432+00:00", "quote", 13.04, 13.04]
["2026-09-30T18:52:37.303438+00:00", "quote", 13.04, 13.04]
["2026-09-30T18:52:37.303465+00:00", "quote", 13.04, 13.04]
["2026-09-30T18:52:37.303475+00:00", "quote", 13.04, 13.04]
["2026-09-30T18:52:37.303488+00:00", "quote", 13.04, 13.04]
["2026-09-30T18:52:37.303635+00:00", "trade", 13.04, 6.0]
["2026-09-30T18:52:37.303660+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:37.303809+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:37.303829+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:37.303917+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:37.304117+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:37.304397+00:00", "trade", 13.04, 100.0]
["2026-09-30T18:52:37.304404+00:00", "trade", 13.04, 229.0]
["2026-09-30T18:52:37.304405+00:00", "trade", 13.04, 67.0]
["2026-09-30T18:52:37.304410+00:00", "trade", 13.04, 100.0]
["2026-09-30T18:52:37.304416+00:00", "trade", 13.04, 104.0]
["2026-09-30T18:52:37.304856+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:37.304942+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:37.305045+00:00", "trade", 13.04, 1.0]
["2026-09-30T18:52:37.305056+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:37.305121+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:37.305506+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:37.305570+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:37.308977+00:00", "trade", 13.04, 500.0]
["2026-09-30T18:52:37.308978+00:00", "trade", 13.04, 75.0]
["2026-09-30T18:52:37.308979+00:00", "trade", 13.04, 25.0]
["2026-09-30T18:52:37.308981+00:00", "trade", 13.04, 300.0]
["2026-09-30T18:52:37.309264+00:00", "trade", 13.04, 100.0]
["2026-09-30T18:52:37.309368+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:37.309380+00:00", "trade", 13.04, 53.0]
["2026-09-30T18:52:37.309387+00:00", "trade", 13.04, 47.0]
["2026-09-30T18:52:37.309483+00:00", "trade", 13.04, 53.0]
["2026-09-30T18:52:37.309488+00:00", "trade", 13.04, 20.0]
["2026-09-30T18:52:37.309535+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:37.309543+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:37.309550+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:37.309655+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:37.309708+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:37.309718+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:37.309756+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:37.309806+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:37.309813+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:37.309819+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:37.309830+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:37.309856+00:00", "quote", 13.03, 13.05]
["2026-09-30T18:52:37.309864+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:37.309874+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:37.309970+00:00", "trade", 13.04, 41.0]
["2026-09-30T18:52:37.309970+00:00", "trade", 13.04, 136.0]
["2026-09-30T18:52:37.309970+00:00", "quote", 13.04, 13.04]
["2026-09-30T18:52:37.309972+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:52:37.309978+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:52:37.309979+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:52:37.310015+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:52:37.310032+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:52:37.310040+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:52:37.310047+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:52:37.310054+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:52:37.310061+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:52:37.310067+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:52:37.310195+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:52:37.310278+00:00", "trade", 13.04, 200.0]
["2026-09-30T18:52:37.310377+00:00", "trade", 13.04, 200.0]
["2026-09-30T18:52:37.310529+00:00", "trade", 13.04, 200.0]
["2026-09-30T18:52:37.310580+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:52:37.311397+00:00", "trade", 13.04, 2100.0]
["2026-09-30T18:52:37.311404+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:52:37.311476+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:52:37.313742+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:52:37.317531+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:52:37.317786+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:52:37.317874+00:00", "trade", 13.03, 19445.0]
["2026-09-30T18:52:37.317907+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:52:37.317948+00:00", "quote", 13.04, 13.04]
["2026-09-30T18:52:37.317956+00:00", "quote", 13.04, 13.04]
["2026-09-30T18:52:37.318043+00:00", "quote", 13.04, 13.04]
["2026-09-30T18:52:37.318231+00:00", "quote", 13.04, 13.04]
["2026-09-30T18:52:37.318271+00:00", "quote", 13.04, 13.04]
["2026-09-30T18:52:37.318344+00:00", "quote", 13.04, 13.04]
["2026-09-30T18:52:37.318368+00:00", "quote", 13.04, 13.04]
["2026-09-30T18:52:37.318413+00:00", "trade", 13.04, 67.0]
["2026-09-30T18:52:37.318462+00:00", "trade", 13.0336, 91.0]
["2026-09-30T18:52:37.318554+00:00", "trade", 13.0336, 91.0]
["2026-09-30T18:52:37.318631+00:00", "trade", 13.04, 239.0]
["2026-09-30T18:52:37.318631+00:00", "trade", 13.04, 200.0]
["2026-09-30T18:52:37.318633+00:00", "trade", 13.04, 200.0]
["2026-09-30T18:52:37.318633+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:37.318641+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:37.318648+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:37.318673+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:37.318684+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:37.318696+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:37.318703+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:37.318709+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:37.318711+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:37.318716+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:37.318731+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:37.318738+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:37.318745+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:37.318765+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:37.318956+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:37.319034+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:37.319040+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:37.319075+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:37.319205+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:37.319380+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:37.365660+00:00", "trade", 13.045, 200.0]
["2026-09-30T18:52:37.387529+00:00", "trade", 13.045, 100.0]
["2026-09-30T18:52:37.387530+00:00", "trade", 13.045, 643.0]
["2026-09-30T18:52:37.435339+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:37.472184+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:37.501540+00:00", "trade", 13.043, 22.0]
["2026-09-30T18:52:37.501651+00:00", "trade", 13.04, 20.0]
["2026-09-30T18:52:37.501682+00:00", "trade", 13.041, 200.0]
["2026-09-30T18:52:37.561121+00:00", "trade", 13.045, 4.0]
["2026-09-30T18:52:38.091032+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:38.091378+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:38.438675+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:41.043126+00:00", "trade", 13.0365, 100.0]
["2026-09-30T18:52:41.189883+00:00", "trade", 13.045, 1.0]
["2026-09-30T18:52:41.522958+00:00", "trade", 13.05, 1.0]
["2026-09-30T18:52:41.698720+00:00", "trade", 13.0297, 3.0]
["2026-09-30T18:52:42.440644+00:00", "trade", 13.0489, 22.0]
["2026-09-30T18:52:43.231344+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:43.478744+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:44.784091+00:00", "trade", 13.0365, 400.0]
["2026-09-30T18:52:45.634754+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:45.634886+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:45.635190+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:45.637998+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:45.691837+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:46.300046+00:00", "trade", 13.0486, 574.0]
["2026-09-30T18:52:46.300121+00:00", "trade", 13.0486, 1.0]
["2026-09-30T18:52:46.525235+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:46.564241+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:46.575191+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:46.617471+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:47.000179+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:48.496388+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:48.496788+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:48.545313+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:48.545618+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:48.926668+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:48.926886+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:48.927027+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:48.936537+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:50.741793+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:51.330588+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:51.330849+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:51.340201+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:51.367856+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:51.368183+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:51.368203+00:00", "trade", 13.04, 100.0]
["2026-09-30T18:52:51.368249+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:51.368273+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:51.368301+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:51.368333+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:51.368559+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:51.368606+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:51.368648+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:51.368754+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:51.369012+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:51.369372+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:51.376431+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:51.376517+00:00", "trade", 13.04, 4.0]
["2026-09-30T18:52:51.376518+00:00", "trade", 13.04, 1.0]
["2026-09-30T18:52:51.376520+00:00", "trade", 13.04, 15.0]
["2026-09-30T18:52:51.376520+00:00", "trade", 13.04, 10.0]
["2026-09-30T18:52:51.376711+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:51.376741+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:51.376770+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:51.376818+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:51.376845+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:51.376915+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:51.377108+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:51.377114+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:51.377133+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:51.377179+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:51.377192+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:51.377504+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:51.377637+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:51.377870+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:51.382773+00:00", "trade", 13.04, 70.0]
["2026-09-30T18:52:51.382783+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:51.441723+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:51.442001+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:51.442091+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:51.442101+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:51.521851+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:51.522021+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:51.590844+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:51.590899+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:52.016163+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:52.016445+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:52.017008+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:52.026459+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:52.193129+00:00", "trade", 13.0417, 2.0]
["2026-09-30T18:52:52.231144+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:52.231712+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:52.233074+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:52.289280+00:00", "trade", 13.04, 100.0]
["2026-09-30T18:52:52.289603+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:52.290623+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:54.665571+00:00", "trade", 13.04, 75.0]
["2026-09-30T18:52:54.665602+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:54.665660+00:00", "trade", 13.04, 400.0]
["2026-09-30T18:52:54.666033+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:54.666116+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:54.666125+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:54.666141+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:54.666156+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:54.666187+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:54.666467+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:54.666580+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:54.678949+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:54.692998+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:54.730574+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:54.776626+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:54.777046+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:54.777703+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:54.778141+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:54.778149+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:55.528109+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:57.557272+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:57.557299+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:57.568738+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:57.569214+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:57.579208+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:57.608117+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:58.022689+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:58.505369+00:00", "trade", 13.0381, 11.0]
["2026-09-30T18:52:58.792050+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:58.792083+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:58.792153+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:58.792467+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:58.792605+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:58.795304+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:59.165916+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:59.459732+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:59.460092+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:59.460204+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:59.460219+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:59.475144+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:59.475584+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:59.490619+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:59.490757+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:52:59.491696+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:00.061364+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:00.190987+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:00.191364+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:00.191368+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:00.191451+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:00.194348+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:00.200530+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:00.711219+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:00.711359+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:00.824247+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:00.824371+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:00.824611+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:00.824707+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:00.824720+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:00.824827+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:00.825274+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:01.166980+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:01.167064+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:01.167072+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:01.167079+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:01.167375+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:01.168073+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:01.177078+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:01.279498+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:01.279532+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:01.279555+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:01.279669+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:01.282243+00:00", "trade", 13.045, 1500.0]
["2026-09-30T18:53:01.282292+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:01.282933+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:01.283030+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:01.283245+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:01.330400+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:01.899338+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:01.899528+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:01.900025+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:01.915279+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:01.915740+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:01.925325+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:01.925757+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:02.044631+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:02.282922+00:00", "trade", 13.04, 15.0]
["2026-09-30T18:53:02.425648+00:00", "trade", 13.05, 1.0]
["2026-09-30T18:53:02.557145+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:02.557146+00:00", "trade", 13.04, 75.0]
["2026-09-30T18:53:02.557152+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:02.557175+00:00", "trade", 13.04, 25.0]
["2026-09-30T18:53:02.557490+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:02.557514+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:02.557578+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:02.557625+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:02.557650+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:02.557655+00:00", "quote", 13.04, 13.04]
["2026-09-30T18:53:02.557664+00:00", "quote", 13.04, 13.04]
["2026-09-30T18:53:02.557670+00:00", "quote", 13.04, 13.04]
["2026-09-30T18:53:02.557677+00:00", "quote", 13.04, 13.04]
["2026-09-30T18:53:02.557684+00:00", "quote", 13.04, 13.04]
["2026-09-30T18:53:02.557690+00:00", "quote", 13.04, 13.04]
["2026-09-30T18:53:02.557697+00:00", "quote", 13.04, 13.04]
["2026-09-30T18:53:02.557701+00:00", "trade", 13.04, 20.0]
["2026-09-30T18:53:02.557704+00:00", "quote", 13.04, 13.04]
["2026-09-30T18:53:02.557705+00:00", "quote", 13.04, 13.04]
["2026-09-30T18:53:02.557713+00:00", "quote", 13.04, 13.04]
["2026-09-30T18:53:02.557732+00:00", "trade", 13.04, 200.0]
["2026-09-30T18:53:02.557733+00:00", "quote", 13.04, 13.04]
["2026-09-30T18:53:02.557747+00:00", "trade", 13.04, 169.0]
["2026-09-30T18:53:02.557748+00:00", "trade", 13.04, 100.0]
["2026-09-30T18:53:02.557748+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:53:02.557829+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:53:02.557903+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:53:02.557910+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:53:02.557924+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:53:02.557937+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:53:02.557944+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:53:02.557959+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:53:02.557964+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:53:02.557966+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:53:02.558130+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:53:02.558163+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:53:02.558229+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:53:02.558569+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:53:02.558675+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:53:02.558994+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:53:02.559029+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:53:02.560848+00:00", "trade", 13.04, 16.0]
["2026-09-30T18:53:02.565562+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:53:02.568579+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:53:02.568593+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:53:02.572577+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:53:02.572628+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:53:02.576804+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:53:02.614465+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:53:03.105789+00:00", "trade", 13.0417, 2.0]
["2026-09-30T18:53:03.561523+00:00", "trade", 13.035, 41.0]
["2026-09-30T18:53:05.248436+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:53:05.310284+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:53:05.526408+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:53:05.527583+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:53:05.527635+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:53:05.528015+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:53:05.528530+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:53:05.529393+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:53:05.536294+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:53:05.536769+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:53:05.593293+00:00", "trade", 13.04, 500.0]
["2026-09-30T18:53:05.593294+00:00", "trade", 13.04, 75.0]
["2026-09-30T18:53:05.593373+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:53:05.593380+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:53:05.593387+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:53:05.593559+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:53:05.593607+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:53:05.593614+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:53:05.593624+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:53:05.593642+00:00", "trade", 13.04, 500.0]
["2026-09-30T18:53:05.593720+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:53:05.593751+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:53:05.593797+00:00", "quote", 13.04, 13.04]
["2026-09-30T18:53:05.593813+00:00", "quote", 13.04, 13.04]
["2026-09-30T18:53:05.593819+00:00", "quote", 13.04, 13.04]
["2026-09-30T18:53:05.593826+00:00", "quote", 13.04, 13.04]
["2026-09-30T18:53:05.593832+00:00", "quote", 13.04, 13.04]
["2026-09-30T18:53:05.593839+00:00", "quote", 13.04, 13.04]
["2026-09-30T18:53:05.593845+00:00", "quote", 13.04, 13.04]
["2026-09-30T18:53:05.593852+00:00", "quote", 13.04, 13.04]
["2026-09-30T18:53:05.593865+00:00", "quote", 13.04, 13.04]
["2026-09-30T18:53:05.593873+00:00", "quote", 13.04, 13.04]
["2026-09-30T18:53:05.593880+00:00", "quote", 13.04, 13.04]
["2026-09-30T18:53:05.593890+00:00", "quote", 13.04, 13.04]
["2026-09-30T18:53:05.593893+00:00", "quote", 13.04, 13.04]
["2026-09-30T18:53:05.593911+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:05.594055+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:05.594083+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:05.594132+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:05.594234+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:05.594239+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:05.594262+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:05.594315+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:05.594335+00:00", "trade", 13.04, 11.0]
["2026-09-30T18:53:05.594395+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:05.594658+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:05.594695+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:05.594709+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:05.595064+00:00", "trade", 13.05, 100.0]
["2026-09-30T18:53:05.595321+00:00", "trade", 13.05, 100.0]
["2026-09-30T18:53:05.595716+00:00", "trade", 13.05, 100.0]
["2026-09-30T18:53:05.595947+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:05.596347+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:05.596388+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:05.597593+00:00", "trade", 13.045, 425.0]
["2026-09-30T18:53:05.597873+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:05.597984+00:00", "trade", 13.045, 261.0]
["2026-09-30T18:53:05.597985+00:00", "trade", 13.05, 200.0]
["2026-09-30T18:53:05.597989+00:00", "trade", 13.05, 16.0]
["2026-09-30T18:53:05.597989+00:00", "trade", 13.05, 75.0]
["2026-09-30T18:53:05.597991+00:00", "trade", 13.05, 448.0]
["2026-09-30T18:53:05.598079+00:00", "trade", 13.05, 500.0]
["2026-09-30T18:53:05.598252+00:00", "trade", 13.05, 100.0]
["2026-09-30T18:53:05.598513+00:00", "trade", 13.05, 100.0]
["2026-09-30T18:53:05.598576+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:05.598589+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:05.598762+00:00", "trade", 13.05, 100.0]
["2026-09-30T18:53:05.598790+00:00", "trade", 13.045, 686.0]
["2026-09-30T18:53:05.598791+00:00", "trade", 13.05, 1.0]
["2026-09-30T18:53:05.598819+00:00", "trade", 13.05, 100.0]
["2026-09-30T18:53:05.598887+00:00", "trade", 13.05, 51.0]
["2026-09-30T18:53:05.598888+00:00", "trade", 13.05, 500.0]
["2026-09-30T18:53:05.598889+00:00", "trade", 13.05, 28.0]
["2026-09-30T18:53:05.598891+00:00", "trade", 13.05, 100.0]
["2026-09-30T18:53:05.598958+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:05.598965+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:05.598972+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:05.599054+00:00", "trade", 13.05, 600.0]
["2026-09-30T18:53:05.599079+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:05.599084+00:00", "trade", 13.045, 100.0]
["2026-09-30T18:53:05.599085+00:00", "trade", 13.05, 7.0]
["2026-09-30T18:53:05.599086+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:05.599088+00:00", "trade", 13.05, 100.0]
["2026-09-30T18:53:05.599089+00:00", "trade", 13.05, 400.0]
["2026-09-30T18:53:05.599089+00:00", "trade", 13.05, 400.0]
["2026-09-30T18:53:05.599094+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:05.599095+00:00", "trade", 13.05, 600.0]
["2026-09-30T18:53:05.599096+00:00", "trade", 13.05, 100.0]
["2026-09-30T18:53:05.599097+00:00", "trade", 13.05, 200.0]
["2026-09-30T18:53:05.599102+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:05.599116+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:05.599133+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:05.599166+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:05.599178+00:00", "trade", 13.05, 100.0]
["2026-09-30T18:53:05.599180+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:05.599218+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:05.599222+00:00", "trade", 13.05, 500.0]
["2026-09-30T18:53:05.599223+00:00", "trade", 13.05, 100.0]
["2026-09-30T18:53:05.599251+00:00", "trade", 13.05, 300.0]
["2026-09-30T18:53:05.599261+00:00", "trade", 13.05, 400.0]
["2026-09-30T18:53:05.599272+00:00", "trade", 13.05, 100.0]
["2026-09-30T18:53:05.599276+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:05.599284+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:05.599297+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:05.599304+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:05.599310+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:05.599329+00:00", "trade", 13.05, 500.0]
["2026-09-30T18:53:05.599332+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:05.599338+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:05.599345+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:05.599352+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:05.599361+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:05.599367+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:05.599388+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:05.599391+00:00", "trade", 13.05, 100.0]
["2026-09-30T18:53:05.599392+00:00", "trade", 13.05, 100.0]
["2026-09-30T18:53:05.599395+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:05.599401+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:05.599408+00:00", "quote", 13.05, 13.05]
["2026-09-30T18:53:05.599413+00:00", "trade", 13.05, 1.0]
["2026-09-30T18:53:05.599415+00:00", "trade", 13.05, 300.0]
["2026-09-30T18:53:05.599415+00:00", "trade", 13.05, 20.0]
["2026-09-30T18:53:05.599415+00:00", "quote", 13.05, 13.05]
["2026-09-30T18:53:05.599417+00:00", "trade", 13.05, 212.0]
["2026-09-30T18:53:05.599417+00:00", "quote", 13.05, 13.05]
["2026-09-30T18:53:05.599420+00:00", "trade", 13.05, 700.0]
["2026-09-30T18:53:05.599422+00:00", "trade", 13.05, 100.0]
["2026-09-30T18:53:05.599422+00:00", "quote", 13.05, 13.05]
["2026-09-30T18:53:05.599429+00:00", "quote", 13.05, 13.05]
["2026-09-30T18:53:05.599442+00:00", "quote", 13.05, 13.05]
["2026-09-30T18:53:05.599450+00:00", "quote", 13.05, 13.05]
["2026-09-30T18:53:05.599458+00:00", "quote", 13.05, 13.05]
["2026-09-30T18:53:05.599477+00:00", "quote", 13.05, 13.05]
["2026-09-30T18:53:05.599485+00:00", "quote", 13.05, 13.05]
["2026-09-30T18:53:05.599494+00:00", "quote", 13.05, 13.05]
["2026-09-30T18:53:05.599508+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:05.599510+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:05.599552+00:00", "quote", 13.05, 13.05]
["2026-09-30T18:53:05.599594+00:00", "quote", 13.05, 13.05]
["2026-09-30T18:53:05.599617+00:00", "quote", 13.05, 13.05]
["2026-09-30T18:53:05.599667+00:00", "quote", 13.05, 13.05]
["2026-09-30T18:53:05.599680+00:00", "quote", 13.05, 13.05]
["2026-09-30T18:53:05.599731+00:00", "trade", 13.05, 700.0]
["2026-09-30T18:53:05.599732+00:00", "quote", 13.05, 13.05]
["2026-09-30T18:53:05.599745+00:00", "quote", 13.05, 13.05]
["2026-09-30T18:53:05.599783+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:05.599823+00:00", "quote", 13.05, 13.05]
["2026-09-30T18:53:05.599831+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:05.599866+00:00", "quote", 13.05, 13.05]
["2026-09-30T18:53:05.599904+00:00", "quote", 13.05, 13.05]
["2026-09-30T18:53:05.599988+00:00", "trade", 13.05, 100.0]
["2026-09-30T18:53:05.599997+00:00", "quote", 13.05, 13.05]
["2026-09-30T18:53:05.600005+00:00", "quote", 13.05, 13.05]
["2026-09-30T18:53:05.600012+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:05.600019+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:05.600033+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:05.600041+00:00", "trade", 13.0467, 50.0]
["2026-09-30T18:53:05.600048+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:05.600062+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:05.600073+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:05.600080+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:05.600140+00:00", "trade", 13.0467, 50.0]
["2026-09-30T18:53:05.600236+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:05.600473+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:05.600525+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:05.600542+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:05.600585+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:05.600670+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:05.600839+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:05.601310+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:05.601364+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:05.601673+00:00", "trade", 13.06, 100.0]
["2026-09-30T18:53:05.601675+00:00", "trade", 13.06, 500.0]
["2026-09-30T18:53:05.601676+00:00", "trade", 13.06, 200.0]
["2026-09-30T18:53:05.601677+00:00", "trade", 13.06, 1000.0]
["2026-09-30T18:53:05.601682+00:00", "trade", 13.06, 100.0]
["2026-09-30T18:53:05.601725+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:05.601739+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:05.601745+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:05.601759+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:05.601773+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:05.601780+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:05.601904+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:05.601911+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:05.601918+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:05.601925+00:00", "trade", 13.06, 200.0]
["2026-09-30T18:53:05.601930+00:00", "trade", 13.06, 20.0]
["2026-09-30T18:53:05.601930+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:05.601931+00:00", "trade", 13.06, 100.0]
["2026-09-30T18:53:05.601931+00:00", "trade", 13.06, 100.0]
["2026-09-30T18:53:05.601931+00:00", "trade", 13.06, 400.0]
["2026-09-30T18:53:05.601933+00:00", "trade", 13.06, 400.0]
["2026-09-30T18:53:05.601936+00:00", "trade", 13.06, 100.0]
["2026-09-30T18:53:05.601940+00:00", "trade", 13.06, 100.0]
["2026-09-30T18:53:05.601941+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:05.601943+00:00", "trade", 13.06, 200.0]
["2026-09-30T18:53:05.602052+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:05.602055+00:00", "trade", 13.06, 300.0]
["2026-09-30T18:53:05.602057+00:00", "trade", 13.06, 100.0]
["2026-09-30T18:53:05.602079+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:05.602086+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:05.602109+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:05.602116+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:05.602122+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:05.602131+00:00", "trade", 13.06, 20.0]
["2026-09-30T18:53:05.602171+00:00", "trade", 13.06, 172.0]
["2026-09-30T18:53:05.602176+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:05.602226+00:00", "trade", 13.06, 100.0]
["2026-09-30T18:53:05.602226+00:00", "trade", 13.06, 100.0]
["2026-09-30T18:53:05.602228+00:00", "trade", 13.06, 300.0]
["2026-09-30T18:53:05.602228+00:00", "trade", 13.06, 10.0]
["2026-09-30T18:53:05.602230+00:00", "trade", 13.06, 218.0]
["2026-09-30T18:53:05.602230+00:00", "trade", 13.06, 100.0]
["2026-09-30T18:53:05.602230+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:05.602231+00:00", "trade", 13.06, 50.0]
["2026-09-30T18:53:05.602232+00:00", "trade", 13.07, 100.0]
["2026-09-30T18:53:05.602234+00:00", "trade", 13.07, 200.0]
["2026-09-30T18:53:05.602235+00:00", "trade", 13.07, 10.0]
["2026-09-30T18:53:05.602239+00:00", "trade", 13.07, 100.0]
["2026-09-30T18:53:05.602239+00:00", "trade", 13.07, 15.0]
["2026-09-30T18:53:05.602241+00:00", "trade", 13.07, 300.0]
["2026-09-30T18:53:05.602243+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:05.602261+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:05.602268+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:05.602288+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:05.602298+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:05.602299+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:05.602311+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:05.602318+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:05.602333+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:05.602347+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:05.602355+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:05.602361+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:05.602369+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:05.602376+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:05.602383+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:05.602391+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:05.602402+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:05.602423+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:05.602477+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:05.602478+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:05.602487+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:05.602490+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:05.602499+00:00", "trade", 13.06, 6.0]
["2026-09-30T18:53:05.602500+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:05.602510+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:05.602512+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:05.602548+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:05.602556+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:05.602571+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:05.602596+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:05.602603+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:05.602617+00:00", "quote", 13.06, 13.06]
["2026-09-30T18:53:05.602619+00:00", "quote", 13.06, 13.06]
["2026-09-30T18:53:05.602625+00:00", "quote", 13.06, 13.06]
["2026-09-30T18:53:05.602625+00:00", "quote", 13.06, 13.06]
["2026-09-30T18:53:05.602632+00:00", "quote", 13.06, 13.06]
["2026-09-30T18:53:05.602639+00:00", "quote", 13.06, 13.06]
["2026-09-30T18:53:05.602652+00:00", "trade", 13.06, 108.0]
["2026-09-30T18:53:05.602652+00:00", "trade", 13.06, 100.0]
["2026-09-30T18:53:05.602652+00:00", "quote", 13.06, 13.06]
["2026-09-30T18:53:05.602653+00:00", "quote", 13.06, 13.06]
["2026-09-30T18:53:05.602660+00:00", "trade", 13.07, 500.0]
["2026-09-30T18:53:05.602660+00:00", "quote", 13.06, 13.06]
["2026-09-30T18:53:05.602667+00:00", "trade", 13.07, 500.0]
["2026-09-30T18:53:05.602667+00:00", "quote", 13.06, 13.06]
["2026-09-30T18:53:05.602669+00:00", "trade", 13.07, 1.0]
["2026-09-30T18:53:05.602669+00:00", "quote", 13.06, 13.06]
["2026-09-30T18:53:05.602671+00:00", "trade", 13.07, 75.0]
["2026-09-30T18:53:05.602676+00:00", "trade", 13.07, 100.0]
["2026-09-30T18:53:05.602676+00:00", "trade", 13.07, 35.0]
["2026-09-30T18:53:05.602681+00:00", "trade", 13.07, 1.0]
["2026-09-30T18:53:05.602682+00:00", "quote", 13.06, 13.06]
["2026-09-30T18:53:05.602683+00:00", "trade", 13.07, 30.0]
["2026-09-30T18:53:05.602687+00:00", "quote", 13.06, 13.06]
["2026-09-30T18:53:05.602696+00:00", "quote", 13.06, 13.06]
["2026-09-30T18:53:05.602703+00:00", "quote", 13.06, 13.06]
["2026-09-30T18:53:05.602713+00:00", "quote", 13.06, 13.06]
["2026-09-30T18:53:05.602718+00:00", "quote", 13.06, 13.06]
["2026-09-30T18:53:05.602720+00:00", "quote", 13.06, 13.06]
["2026-09-30T18:53:05.602725+00:00", "quote", 13.06, 13.06]
["2026-09-30T18:53:05.602736+00:00", "trade", 13.05, 100.0]
["2026-09-30T18:53:05.602742+00:00", "quote", 13.06, 13.06]
["2026-09-30T18:53:05.602749+00:00", "quote", 13.06, 13.06]
["2026-09-30T18:53:05.602756+00:00", "quote", 13.06, 13.06]
["2026-09-30T18:53:05.602819+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:53:05.602820+00:00", "trade", 13.06, 700.0]
["2026-09-30T18:53:05.602830+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:53:05.602860+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:53:05.602864+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:53:05.602865+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:53:05.602878+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:53:05.602901+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:53:05.602928+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:53:05.602944+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:53:05.603003+00:00", "trade", 13.06, 3.0]
["2026-09-30T18:53:05.603020+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:53:05.603038+00:00", "trade", 13.06, 100.0]
["2026-09-30T18:53:05.603048+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:53:05.603066+00:00", "trade", 13.06, 100.0]
["2026-09-30T18:53:05.603069+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:53:05.603075+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:53:05.603083+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:53:05.603090+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:53:05.603097+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:53:05.603105+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:53:05.603117+00:00", "trade", 13.07, 100.0]
["2026-09-30T18:53:05.603129+00:00", "trade", 13.07, 10.0]
["2026-09-30T18:53:05.603129+00:00", "trade", 13.07, 4.0]
["2026-09-30T18:53:05.603131+00:00", "trade", 13.07, 1.0]
["2026-09-30T18:53:05.603131+00:00", "trade", 13.07, 100.0]
["2026-09-30T18:53:05.603138+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:53:05.603145+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:53:05.603153+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:53:05.603160+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:53:05.603171+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:53:05.603191+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:53:05.603219+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:53:05.603229+00:00", "trade", 13.06, 100.0]
["2026-09-30T18:53:05.603231+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:53:05.603251+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:53:05.603263+00:00", "trade", 13.06, 100.0]
["2026-09-30T18:53:05.603376+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:53:05.603514+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:53:05.603552+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:53:05.603567+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:53:05.603579+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:53:05.603771+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:53:05.603902+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:53:05.604183+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:53:05.604246+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:53:05.604670+00:00", "trade", 13.06, 7.0]
["2026-09-30T18:53:05.604787+00:00", "trade", 13.07, 200.0]
["2026-09-30T18:53:05.604787+00:00", "trade", 13.07, 100.0]
["2026-09-30T18:53:05.604792+00:00", "trade", 13.07, 100.0]
["2026-09-30T18:53:05.604795+00:00", "trade", 13.07, 100.0]
["2026-09-30T18:53:05.604796+00:00", "trade", 13.07, 500.0]
["2026-09-30T18:53:05.605126+00:00", "trade", 13.07, 42.0]
["2026-09-30T18:53:05.605134+00:00", "trade", 13.07, 300.0]
["2026-09-30T18:53:05.605134+00:00", "trade", 13.07, 200.0]
["2026-09-30T18:53:05.605134+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:53:05.605135+00:00", "trade", 13.07, 100.0]
["2026-09-30T18:53:05.605135+00:00", "trade", 13.07, 340.0]
["2026-09-30T18:53:05.605165+00:00", "trade", 13.07, 42.0]
["2026-09-30T18:53:05.605191+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:53:05.605286+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:53:05.605340+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:53:05.605378+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:53:05.605843+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:53:05.606317+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:53:05.606324+00:00", "trade", 13.07, 300.0]
["2026-09-30T18:53:05.606325+00:00", "trade", 13.07, 100.0]
["2026-09-30T18:53:05.606327+00:00", "trade", 13.07, 400.0]
["2026-09-30T18:53:05.606329+00:00", "trade", 13.07, 300.0]
["2026-09-30T18:53:05.606391+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:53:05.606518+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:53:05.606607+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:53:05.606716+00:00", "trade", 13.07, 58.0]
["2026-09-30T18:53:05.606717+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:53:05.606730+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:53:05.606773+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:53:05.606800+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:53:05.606813+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:53:05.606814+00:00", "trade", 13.07, 100.0]
["2026-09-30T18:53:05.606814+00:00", "trade", 13.07, 108.0]
["2026-09-30T18:53:05.606901+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:53:05.606939+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:53:05.607122+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:53:05.607168+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:53:05.607185+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:53:05.607235+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:53:05.607261+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:53:05.607429+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:53:05.607767+00:00", "quote", 13.07, 13.07]
["2026-09-30T18:53:05.607775+00:00", "quote", 13.07, 13.07]
["2026-09-30T18:53:05.607781+00:00", "quote", 13.07, 13.07]
["2026-09-30T18:53:05.607795+00:00", "quote", 13.07, 13.07]
["2026-09-30T18:53:05.607802+00:00", "quote", 13.07, 13.07]
["2026-09-30T18:53:05.607822+00:00", "quote", 13.07, 13.07]
["2026-09-30T18:53:05.607828+00:00", "quote", 13.07, 13.07]
["2026-09-30T18:53:05.607894+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:53:05.607935+00:00", "trade", 13.07, 192.0]
["2026-09-30T18:53:05.607935+00:00", "trade", 13.07, 16.0]
["2026-09-30T18:53:05.608035+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:53:05.608173+00:00", "trade", 13.07, 84.0]
["2026-09-30T18:53:05.608340+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:53:05.608465+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:53:05.608516+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:53:05.609960+00:00", "trade", 13.075, 100.0]
["2026-09-30T18:53:05.609995+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:53:05.610856+00:00", "trade", 13.07, 10.0]
["2026-09-30T18:53:05.610894+00:00", "trade", 13.08, 100.0]
["2026-09-30T18:53:05.611213+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:53:05.611215+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:53:05.611236+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:53:05.611276+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:53:05.611313+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:53:05.611354+00:00", "trade", 13.08, 100.0]
["2026-09-30T18:53:05.611364+00:00", "trade", 13.08, 74.0]
["2026-09-30T18:53:05.611693+00:00", "trade", 13.075, 10.0]
["2026-09-30T18:53:05.611829+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:53:05.612029+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:53:05.612239+00:00", "trade", 13.08, 26.0]
["2026-09-30T18:53:05.612249+00:00", "trade", 13.08, 64.0]
["2026-09-30T18:53:05.612508+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:53:05.613201+00:00", "trade", 13.075, 10.0]
["2026-09-30T18:53:05.613201+00:00", "trade", 13.08, 290.0]
["2026-09-30T18:53:05.613255+00:00", "trade", 13.08, 100.0]
["2026-09-30T18:53:05.613566+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:53:05.614603+00:00", "trade", 13.05, 24.0]
["2026-09-30T18:53:05.614880+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:53:05.615861+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:53:05.617839+00:00", "trade", 13.075, 100.0]
["2026-09-30T18:53:05.648659+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:53:05.648758+00:00", "trade", 13.075, 100.0]
["2026-09-30T18:53:05.649028+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:53:05.649462+00:00", "trade", 13.0794, 100.0]
["2026-09-30T18:53:05.649717+00:00", "trade", 13.075, 200.0]
["2026-09-30T18:53:05.649846+00:00", "trade", 13.075, 200.0]
["2026-09-30T18:53:05.651029+00:00", "trade", 13.0794, 200.0]
["2026-09-30T18:53:05.651105+00:00", "trade", 13.0794, 200.0]
["2026-09-30T18:53:05.695324+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:53:05.695385+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:53:05.695723+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:53:05.695753+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:53:05.695872+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:53:05.707095+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:53:05.725352+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:53:05.726344+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:53:05.726545+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:53:05.726820+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:53:05.727307+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:53:05.737417+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:53:05.803020+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:53:05.827056+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:53:06.031442+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:53:06.238281+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:53:06.238778+00:00", "trade", 13.08, 1.0]
["2026-09-30T18:53:06.239477+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:53:06.264080+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:53:06.288391+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:53:06.291745+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:53:06.291765+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:53:06.291812+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:53:06.292612+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:53:06.293066+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:53:06.426228+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:53:07.024246+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:53:07.024415+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:53:07.024449+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:53:07.024464+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:53:07.169235+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:53:07.368436+00:00", "trade", 13.07, 1.0]
["2026-09-30T18:53:08.190126+00:00", "trade", 13.075, 100.0]
["2026-09-30T18:53:08.190409+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:53:08.190643+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:53:08.190809+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:53:08.190823+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:53:08.194048+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:53:08.194315+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:53:08.195068+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:53:08.203877+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:53:08.240363+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:53:08.536713+00:00", "trade", 13.07, 6.0]
["2026-09-30T18:53:08.536715+00:00", "trade", 13.07, 75.0]
["2026-09-30T18:53:08.536717+00:00", "trade", 13.07, 300.0]
["2026-09-30T18:53:08.536718+00:00", "trade", 13.07, 500.0]
["2026-09-30T18:53:08.536751+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:53:08.536757+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:53:08.536758+00:00", "trade", 13.07, 5.0]
["2026-09-30T18:53:08.536764+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:53:08.536772+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:53:08.536779+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:53:08.536793+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:53:08.536797+00:00", "trade", 13.07, 95.0]
["2026-09-30T18:53:08.536800+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:53:08.536802+00:00", "trade", 13.07, 100.0]
["2026-09-30T18:53:08.536806+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:53:08.536815+00:00", "trade", 13.07, 24.0]
["2026-09-30T18:53:08.536820+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:53:08.536997+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:53:08.537008+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:53:08.537016+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:53:08.537104+00:00", "trade", 13.07, 100.0]
["2026-09-30T18:53:08.537111+00:00", "trade", 13.07, 216.0]
["2026-09-30T18:53:08.537112+00:00", "trade", 13.07, 200.0]
["2026-09-30T18:53:08.537146+00:00", "quote", 13.06, 13.08]
["2026-09-30T18:53:08.537167+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:53:08.537176+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:53:08.537184+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:53:08.537190+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:53:08.537195+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:53:08.537197+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:53:08.537203+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:53:08.537204+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:53:08.537211+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:53:08.537217+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:53:08.537224+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:53:08.537244+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:53:08.537305+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:53:08.537321+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:53:08.537331+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:53:08.537385+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:53:08.537403+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:53:08.537511+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:53:08.537526+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:53:08.537536+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:53:08.537544+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:53:08.537557+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:53:08.537564+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:53:08.537702+00:00", "trade", 13.0661, 50.0]
["2026-09-30T18:53:08.537794+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:53:08.537795+00:00", "trade", 13.0661, 50.0]
["2026-09-30T18:53:08.538261+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:53:08.538791+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:53:08.539130+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:53:08.542381+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:53:08.542391+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:53:08.576832+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:53:08.805832+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:53:08.875862+00:00", "trade", 13.065, 7000.0]
["2026-09-30T18:53:09.173255+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:53:09.323787+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:53:09.323844+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:53:09.325263+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:53:09.325559+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:53:09.325564+00:00", "quote", 13.05, 13.07]
["2026-09-30T18:53:09.325621+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:53:09.325644+00:00", "quote", 13.06, 13.06]
["2026-09-30T18:53:09.326002+00:00", "quote", 13.06, 13.06]
["2026-09-30T18:53:09.326010+00:00", "quote", 13.06, 13.06]
["2026-09-30T18:53:09.326028+00:00", "trade", 13.06, 100.0]
["2026-09-30T18:53:09.326028+00:00", "quote", 13.06, 13.06]
["2026-09-30T18:53:09.326031+00:00", "trade", 13.06, 100.0]
["2026-09-30T18:53:09.326037+00:00", "trade", 13.06, 6.0]
["2026-09-30T18:53:09.326050+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:53:09.326085+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:53:09.326361+00:00", "trade", 13.06, 1.0]
["2026-09-30T18:53:09.326398+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:53:09.326449+00:00", "trade", 13.06, 31.0]
["2026-09-30T18:53:09.326488+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:53:09.326552+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:53:09.326568+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:53:09.326593+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:53:09.326601+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:53:09.328872+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:53:10.673591+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:53:10.673886+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:53:10.674102+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:53:10.674139+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:53:10.674322+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:53:10.676499+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:53:10.709778+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:53:10.710293+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:53:10.710736+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:53:10.711175+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:53:10.714247+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:53:10.814919+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:53:10.869955+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:53:10.870438+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:53:10.870896+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:53:10.871346+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:53:10.892118+00:00", "trade", 13.06, 154.0]
["2026-09-30T18:53:10.906215+00:00", "trade", 13.06, 75.0]
["2026-09-30T18:53:10.906216+00:00", "trade", 13.06, 500.0]
["2026-09-30T18:53:10.906218+00:00", "trade", 13.06, 500.0]
["2026-09-30T18:53:10.906219+00:00", "trade", 13.06, 3.0]
["2026-09-30T18:53:10.906283+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:53:10.906289+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:53:10.906296+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:53:10.906302+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:53:10.906308+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:53:10.906315+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:53:10.906321+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:53:10.906344+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:53:10.906505+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:53:10.906514+00:00", "trade", 13.06, 100.0]
["2026-09-30T18:53:10.906559+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:53:10.906612+00:00", "trade", 13.06, 100.0]
["2026-09-30T18:53:10.906614+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:53:10.906654+00:00", "trade", 13.06, 300.0]
["2026-09-30T18:53:10.906656+00:00", "trade", 13.06, 700.0]
["2026-09-30T18:53:10.906656+00:00", "trade", 13.06, 194.0]
["2026-09-30T18:53:10.906668+00:00", "trade", 13.06, 200.0]
["2026-09-30T18:53:10.906679+00:00", "trade", 13.06, 1000.0]
["2026-09-30T18:53:10.906684+00:00", "trade", 13.06, 100.0]
["2026-09-30T18:53:10.906693+00:00", "trade", 13.06, 6.0]
["2026-09-30T18:53:10.906718+00:00", "quote", 13.06, 13.07]
["2026-09-30T18:53:10.906727+00:00", "quote", 13.06, 13.06]
["2026-09-30T18:53:10.906728+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:10.906735+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:10.906742+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:10.906750+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:10.906757+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:10.906763+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:10.906770+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:10.906776+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:10.906785+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:10.906792+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:10.906906+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:10.906931+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:10.907013+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:10.907081+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:10.907116+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:10.907161+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:10.907467+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:10.907718+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:10.908423+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:10.911317+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:10.914693+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:10.915445+00:00", "trade", 13.05, 496.0]
["2026-09-30T18:53:10.915447+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:10.915612+00:00", "trade", 13.05, 100.0]
["2026-09-30T18:53:10.915634+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:10.915994+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:10.916052+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:10.916082+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:10.916089+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:10.916541+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:10.931587+00:00", "trade", 13.055, 63.0]
["2026-09-30T18:53:10.932073+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:10.932109+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:10.932558+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:11.006622+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:11.024193+00:00", "trade", 13.055, 200.0]
["2026-09-30T18:53:11.024200+00:00", "trade", 13.055, 200.0]
["2026-09-30T18:53:11.024236+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:11.026464+00:00", "trade", 13.055, 200.0]
["2026-09-30T18:53:11.166555+00:00", "trade", 13.055, 200.0]
["2026-09-30T18:53:11.166703+00:00", "trade", 13.055, 200.0]
["2026-09-30T18:53:11.166805+00:00", "trade", 13.055, 200.0]
["2026-09-30T18:53:11.167246+00:00", "trade", 13.055, 150.0]
["2026-09-30T18:53:11.175033+00:00", "trade", 13.0505, 200.0]
["2026-09-30T18:53:11.175092+00:00", "trade", 13.0505, 200.0]
["2026-09-30T18:53:11.175280+00:00", "trade", 13.0505, 200.0]
["2026-09-30T18:53:11.175329+00:00", "trade", 13.0505, 150.0]
["2026-09-30T18:53:11.175588+00:00", "trade", 13.055, 350.0]
["2026-09-30T18:53:11.175695+00:00", "trade", 13.055, 200.0]
["2026-09-30T18:53:11.597512+00:00", "trade", 13.05, 75.0]
["2026-09-30T18:53:11.597513+00:00", "trade", 13.05, 500.0]
["2026-09-30T18:53:11.597515+00:00", "trade", 13.05, 68.0]
["2026-09-30T18:53:11.597547+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:11.597554+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:11.597561+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:11.597568+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:11.597616+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:11.597841+00:00", "trade", 13.055, 100.0]
["2026-09-30T18:53:11.597995+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:11.598001+00:00", "quote", 13.05, 13.05]
["2026-09-30T18:53:11.598017+00:00", "quote", 13.05, 13.05]
["2026-09-30T18:53:11.598023+00:00", "quote", 13.05, 13.05]
["2026-09-30T18:53:11.598029+00:00", "trade", 13.05, 500.0]
["2026-09-30T18:53:11.598029+00:00", "quote", 13.05, 13.05]
["2026-09-30T18:53:11.598036+00:00", "quote", 13.05, 13.05]
["2026-09-30T18:53:11.598043+00:00", "quote", 13.05, 13.05]
["2026-09-30T18:53:11.598056+00:00", "quote", 13.05, 13.05]
["2026-09-30T18:53:11.598062+00:00", "quote", 13.05, 13.05]
["2026-09-30T18:53:11.598069+00:00", "quote", 13.05, 13.05]
["2026-09-30T18:53:11.598087+00:00", "quote", 13.05, 13.05]
["2026-09-30T18:53:11.598095+00:00", "quote", 13.05, 13.05]
["2026-09-30T18:53:11.598121+00:00", "quote", 13.05, 13.05]
["2026-09-30T18:53:11.598127+00:00", "quote", 13.05, 13.05]
["2026-09-30T18:53:11.598130+00:00", "trade", 13.05, 100.0]
["2026-09-30T18:53:11.598131+00:00", "trade", 13.05, 500.0]
["2026-09-30T18:53:11.598134+00:00", "trade", 13.05, 100.0]
["2026-09-30T18:53:11.598134+00:00", "quote", 13.05, 13.05]
["2026-09-30T18:53:11.598135+00:00", "trade", 13.05, 100.0]
["2026-09-30T18:53:11.598140+00:00", "quote", 13.05, 13.05]
["2026-09-30T18:53:11.598144+00:00", "trade", 13.05, 30.0]
["2026-09-30T18:53:11.598147+00:00", "quote", 13.05, 13.05]
["2026-09-30T18:53:11.598154+00:00", "quote", 13.05, 13.05]
["2026-09-30T18:53:11.598161+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:11.598163+00:00", "trade", 13.05, 1.0]
["2026-09-30T18:53:11.598197+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:11.598206+00:00", "trade", 13.05, 170.0]
["2026-09-30T18:53:11.598210+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:11.598238+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:11.598241+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:11.598251+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:11.598260+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:11.598267+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:11.598274+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:11.598282+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:11.598288+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:11.598336+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:11.598343+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:11.598386+00:00", "quote", 13.05, 13.05]
["2026-09-30T18:53:11.598470+00:00", "quote", 13.05, 13.05]
["2026-09-30T18:53:11.598589+00:00", "quote", 13.05, 13.05]
["2026-09-30T18:53:11.598622+00:00", "quote", 13.05, 13.05]
["2026-09-30T18:53:11.598647+00:00", "quote", 13.05, 13.05]
["2026-09-30T18:53:11.598689+00:00", "quote", 13.05, 13.05]
["2026-09-30T18:53:11.598696+00:00", "quote", 13.05, 13.05]
["2026-09-30T18:53:11.598698+00:00", "quote", 13.05, 13.05]
["2026-09-30T18:53:11.598729+00:00", "trade", 13.0598, 50.0]
["2026-09-30T18:53:11.598731+00:00", "quote", 13.05, 13.05]
["2026-09-30T18:53:11.598756+00:00", "trade", 13.05, 133.0]
["2026-09-30T18:53:11.598757+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:11.598768+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:11.598775+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:11.598783+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:11.598818+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:11.598821+00:00", "trade", 13.0598, 50.0]
["2026-09-30T18:53:11.598839+00:00", "trade", 13.05, 67.0]
["2026-09-30T18:53:11.598839+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:11.598840+00:00", "trade", 13.05, 67.0]
["2026-09-30T18:53:11.598844+00:00", "trade", 13.05, 67.0]
["2026-09-30T18:53:11.598844+00:00", "trade", 13.05, 215.0]
["2026-09-30T18:53:11.598846+00:00", "trade", 13.05, 300.0]
["2026-09-30T18:53:11.598846+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:11.598848+00:00", "trade", 13.05, 500.0]
["2026-09-30T18:53:11.598852+00:00", "trade", 13.05, 500.0]
["2026-09-30T18:53:11.598857+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:11.598882+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:11.598930+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:11.598998+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:11.599026+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:11.599033+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:11.599106+00:00", "trade", 13.05, 67.0]
["2026-09-30T18:53:11.599130+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:11.599158+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:11.599163+00:00", "trade", 13.05, 67.0]
["2026-09-30T18:53:11.599165+00:00", "trade", 13.05, 100.0]
["2026-09-30T18:53:11.599166+00:00", "trade", 13.05, 134.0]
["2026-09-30T18:53:11.599184+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:11.599192+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:11.599206+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:11.599212+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:11.599226+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:11.599233+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:11.599239+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:11.599258+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:11.599347+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:11.599433+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:11.599452+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:11.599458+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:11.599482+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:11.599502+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:11.599515+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:11.599533+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:11.599553+00:00", "trade", 13.05, 191.0]
["2026-09-30T18:53:11.599559+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:11.599566+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:11.599574+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:11.599584+00:00", "trade", 13.05, 100.0]
["2026-09-30T18:53:11.599590+00:00", "trade", 13.05, 600.0]
["2026-09-30T18:53:11.599592+00:00", "trade", 13.05, 400.0]
["2026-09-30T18:53:11.599592+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:11.599604+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:11.599631+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:11.599677+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:11.599690+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:11.599739+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:11.599746+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:11.599761+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:11.599795+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:11.599797+00:00", "trade", 13.05, 100.0]
["2026-09-30T18:53:11.599802+00:00", "trade", 13.05, 300.0]
["2026-09-30T18:53:11.599803+00:00", "trade", 13.05, 700.0]
["2026-09-30T18:53:11.599803+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:11.599828+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:11.599890+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:11.599897+00:00", "trade", 13.05, 200.0]
["2026-09-30T18:53:11.599898+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:11.599927+00:00", "trade", 13.05, 16.0]
["2026-09-30T18:53:11.599962+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:11.599970+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:11.599987+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:11.599994+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:11.600019+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:11.600047+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:11.600056+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:11.600063+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:11.600070+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:11.600091+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:11.600141+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:11.600177+00:00", "trade", 13.05, 500.0]
["2026-09-30T18:53:11.600415+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:11.600453+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:11.600552+00:00", "trade", 13.05, 100.0]
["2026-09-30T18:53:11.601266+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:11.601437+00:00", "trade", 13.05, 120.0]
["2026-09-30T18:53:11.601453+00:00", "trade", 13.05, 120.0]
["2026-09-30T18:53:11.601455+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:11.601679+00:00", "trade", 13.05, 55.0]
["2026-09-30T18:53:11.601713+00:00", "trade", 13.05, 480.0]
["2026-09-30T18:53:11.601714+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:11.601715+00:00", "trade", 13.05, 400.0]
["2026-09-30T18:53:11.601716+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:11.601763+00:00", "quote", 13.05, 13.05]
["2026-09-30T18:53:11.601770+00:00", "quote", 13.05, 13.05]
["2026-09-30T18:53:11.601776+00:00", "quote", 13.05, 13.05]
["2026-09-30T18:53:11.601783+00:00", "quote", 13.05, 13.05]
["2026-09-30T18:53:11.601790+00:00", "quote", 13.05, 13.05]
["2026-09-30T18:53:11.601794+00:00", "trade", 13.05, 10.0]
["2026-09-30T18:53:11.601804+00:00", "quote", 13.05, 13.05]
["2026-09-30T18:53:11.601811+00:00", "quote", 13.05, 13.05]
["2026-09-30T18:53:11.601814+00:00", "quote", 13.05, 13.05]
["2026-09-30T18:53:11.601818+00:00", "quote", 13.05, 13.05]
["2026-09-30T18:53:11.601822+00:00", "quote", 13.05, 13.05]
["2026-09-30T18:53:11.601824+00:00", "quote", 13.05, 13.05]
["2026-09-30T18:53:11.601831+00:00", "quote", 13.05, 13.05]
["2026-09-30T18:53:11.601837+00:00", "quote", 13.05, 13.05]
["2026-09-30T18:53:11.601844+00:00", "quote", 13.05, 13.05]
["2026-09-30T18:53:11.601851+00:00", "quote", 13.05, 13.05]
["2026-09-30T18:53:11.601857+00:00", "quote", 13.05, 13.05]
["2026-09-30T18:53:11.601864+00:00", "quote", 13.05, 13.05]
["2026-09-30T18:53:11.601871+00:00", "quote", 13.05, 13.05]
["2026-09-30T18:53:11.601878+00:00", "quote", 13.05, 13.05]
["2026-09-30T18:53:11.601884+00:00", "quote", 13.05, 13.05]
["2026-09-30T18:53:11.601892+00:00", "quote", 13.05, 13.05]
["2026-09-30T18:53:11.601899+00:00", "quote", 13.05, 13.05]
["2026-09-30T18:53:11.601923+00:00", "trade", 13.05, 100.0]
["2026-09-30T18:53:11.601971+00:00", "quote", 13.05, 13.05]
["2026-09-30T18:53:11.601977+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:11.602058+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:11.602099+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:11.602173+00:00", "trade", 13.05, 10.0]
["2026-09-30T18:53:11.602467+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:11.602487+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:11.602541+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:11.602992+00:00", "trade", 13.04, 75.0]
["2026-09-30T18:53:11.602993+00:00", "trade", 13.04, 500.0]
["2026-09-30T18:53:11.602995+00:00", "trade", 13.04, 500.0]
["2026-09-30T18:53:11.603013+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:11.603020+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:11.603026+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:11.603033+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:11.603039+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:11.603053+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:11.603059+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:11.603079+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:11.603086+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:11.603093+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:11.603096+00:00", "trade", 13.04, 300.0]
["2026-09-30T18:53:11.603099+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:11.603117+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:11.603124+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:11.603138+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:11.603144+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:11.603151+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:11.603164+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:11.603171+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:11.603178+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:11.603184+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:11.603201+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:11.603307+00:00", "trade", 13.05, 100.0]
["2026-09-30T18:53:11.603307+00:00", "trade", 13.05, 100.0]
["2026-09-30T18:53:11.603517+00:00", "trade", 13.04, 400.0]
["2026-09-30T18:53:11.603539+00:00", "trade", 13.04, 16.0]
["2026-09-30T18:53:11.603601+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:11.603621+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:11.603634+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:11.603643+00:00", "trade", 13.04, 300.0]
["2026-09-30T18:53:11.603679+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:11.603690+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:11.603698+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:11.603705+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:11.603708+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:11.603799+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:11.603811+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:11.603818+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:11.603838+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:11.603887+00:00", "trade", 13.04, 700.0]
["2026-09-30T18:53:11.603889+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:11.603893+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:11.603896+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:11.603900+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:11.603908+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:11.603915+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:11.603922+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:11.603940+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:11.604281+00:00", "trade", 13.04, 50.0]
["2026-09-30T18:53:11.604303+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:11.604317+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:11.604324+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:11.604332+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:11.604339+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:11.604352+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:11.604360+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:11.604367+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:11.604374+00:00", "trade", 13.041, 7284.0]
["2026-09-30T18:53:11.604375+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:11.604376+00:00", "trade", 13.04, 10.0]
["2026-09-30T18:53:11.604382+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:11.604399+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:11.604406+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:11.604413+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:11.604419+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:11.604425+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:11.604655+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:11.604672+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:11.604679+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:11.604686+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:11.604689+00:00", "trade", 13.04, 300.0]
["2026-09-30T18:53:11.604691+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:11.604696+00:00", "trade", 13.04, 75.0]
["2026-09-30T18:53:11.604700+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:11.604844+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:11.604876+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:11.604883+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:11.604890+00:00", "quote", 13.04, 13.04]
["2026-09-30T18:53:11.604896+00:00", "quote", 13.04, 13.04]
["2026-09-30T18:53:11.604903+00:00", "quote", 13.04, 13.04]
["2026-09-30T18:53:11.604909+00:00", "quote", 13.04, 13.04]
["2026-09-30T18:53:11.604916+00:00", "quote", 13.04, 13.04]
["2026-09-30T18:53:11.604923+00:00", "quote", 13.04, 13.04]
["2026-09-30T18:53:11.604929+00:00", "quote", 13.04, 13.04]
["2026-09-30T18:53:11.604935+00:00", "quote", 13.04, 13.04]
["2026-09-30T18:53:11.604944+00:00", "quote", 13.04, 13.04]
["2026-09-30T18:53:11.604951+00:00", "quote", 13.04, 13.04]
["2026-09-30T18:53:11.604958+00:00", "quote", 13.04, 13.04]
["2026-09-30T18:53:11.604964+00:00", "trade", 13.0446, 52.0]
["2026-09-30T18:53:11.604964+00:00", "quote", 13.04, 13.04]
["2026-09-30T18:53:11.604971+00:00", "quote", 13.04, 13.04]
["2026-09-30T18:53:11.604978+00:00", "quote", 13.04, 13.04]
["2026-09-30T18:53:11.604984+00:00", "trade", 13.04, 100.0]
["2026-09-30T18:53:11.604986+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:53:11.604991+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:53:11.605005+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:53:11.605058+00:00", "trade", 13.0446, 52.0]
["2026-09-30T18:53:11.605136+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:53:11.605236+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:53:11.605286+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:53:11.605374+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:53:11.605441+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:53:11.605471+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:53:11.605483+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:53:11.605827+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:53:11.606123+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:53:11.606343+00:00", "trade", 13.05, 48.0]
["2026-09-30T18:53:11.607096+00:00", "trade", 13.04, 64.0]
["2026-09-30T18:53:11.704162+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:53:11.704612+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:53:11.716232+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:53:11.904063+00:00", "trade", 13.042, 2100.0]
["2026-09-30T18:53:12.385373+00:00", "trade", 13.0469, 5.0]
["2026-09-30T18:53:12.386358+00:00", "trade", 13.0469, 5.0]
["2026-09-30T18:53:12.568393+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:53:12.568967+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:53:12.571059+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:53:12.590865+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:53:13.223430+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:53:13.223518+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:53:13.223548+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:53:13.223939+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:53:13.378694+00:00", "trade", 13.04, 1.0]
["2026-09-30T18:53:13.563219+00:00", "trade", 13.047, 1.0]
["2026-09-30T18:53:13.705717+00:00", "trade", 13.04, 2.0]
["2026-09-30T18:53:13.705719+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:53:13.705794+00:00", "trade", 13.04, 100.0]
["2026-09-30T18:53:13.705796+00:00", "trade", 13.04, 48.0]
["2026-09-30T18:53:13.705855+00:00", "trade", 13.04, 167.0]
["2026-09-30T18:53:13.706150+00:00", "trade", 13.04, 100.0]
["2026-09-30T18:53:13.706155+00:00", "trade", 13.04, 200.0]
["2026-09-30T18:53:13.706165+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:53:13.706210+00:00", "trade", 13.04, 100.0]
["2026-09-30T18:53:13.706293+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:53:13.706328+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:53:13.706371+00:00", "quote", 13.03, 13.05]
["2026-09-30T18:53:13.706438+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:13.706528+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:13.706567+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:13.706575+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:13.706581+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:13.706647+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:13.706671+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:13.706722+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:13.706734+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:13.706860+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:13.706873+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:13.706933+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:13.706956+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:13.707035+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:13.707098+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:13.707327+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:13.707533+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:13.707705+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:13.712144+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:13.712583+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:13.823394+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:14.479630+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:14.480153+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:14.480529+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:14.631279+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:14.632032+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:14.875842+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:14.876210+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:14.986119+00:00", "trade", 13.045, 1500.0]
["2026-09-30T18:53:15.189524+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:15.227431+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:18.100173+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:20.440360+00:00", "trade", 13.045, 1.0]
["2026-09-30T18:53:20.440732+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:20.441116+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:20.552785+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:22.323756+00:00", "trade", 13.0384, 100.0]
["2026-09-30T18:53:22.328629+00:00", "trade", 13.0384, 21.0]
["2026-09-30T18:53:23.722578+00:00", "trade", 13.0474, 14.0]
["2026-09-30T18:53:24.083031+00:00", "trade", 13.0456, 20.0]
["2026-09-30T18:53:24.442405+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:24.883933+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:25.527546+00:00", "trade", 13.0471, 3.0]
["2026-09-30T18:53:26.226978+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:26.227366+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:26.349959+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:27.087285+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:28.932724+00:00", "trade", 13.05, 1400.0]
["2026-09-30T18:53:28.932989+00:00", "trade", 13.05, 16.0]
["2026-09-30T18:53:28.933061+00:00", "trade", 13.05, 383.0]
["2026-09-30T18:53:28.933072+00:00", "trade", 13.05, 6.0]
["2026-09-30T18:53:28.933087+00:00", "trade", 13.05, 100.0]
["2026-09-30T18:53:28.933107+00:00", "trade", 13.05, 16.0]
["2026-09-30T18:53:28.933130+00:00", "trade", 13.05, 219.0]
["2026-09-30T18:53:28.933346+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:28.933362+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:28.933377+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:28.933393+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:28.933469+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:28.933484+00:00", "trade", 13.05, 200.0]
["2026-09-30T18:53:28.933503+00:00", "trade", 13.05, 1200.0]
["2026-09-30T18:53:28.933510+00:00", "trade", 13.05, 100.0]
["2026-09-30T18:53:28.933515+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:28.933590+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:28.933611+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:28.933687+00:00", "trade", 13.05, 219.0]
["2026-09-30T18:53:28.933687+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:28.933737+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:28.933785+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:28.933788+00:00", "trade", 13.05, 100.0]
["2026-09-30T18:53:28.933796+00:00", "trade", 13.05, 119.0]
["2026-09-30T18:53:28.933875+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:28.933949+00:00", "trade", 13.05, 19.0]
["2026-09-30T18:53:28.934026+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:28.934204+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:28.934579+00:00", "trade", 13.05, 81.0]
["2026-09-30T18:53:28.934595+00:00", "trade", 13.05, 100.0]
["2026-09-30T18:53:28.934598+00:00", "trade", 13.05, 1200.0]
["2026-09-30T18:53:28.934612+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:28.934635+00:00", "trade", 13.05, 181.0]
["2026-09-30T18:53:28.934635+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:28.934636+00:00", "trade", 13.05, 500.0]
["2026-09-30T18:53:28.934637+00:00", "trade", 13.05, 500.0]
["2026-09-30T18:53:28.934639+00:00", "trade", 13.05, 9.0]
["2026-09-30T18:53:28.934642+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:28.934645+00:00", "trade", 13.05, 67.0]
["2026-09-30T18:53:28.934704+00:00", "trade", 13.05, 500.0]
["2026-09-30T18:53:28.934758+00:00", "trade", 13.05, 2352.0]
["2026-09-30T18:53:28.934809+00:00", "quote", 13.05, 13.05]
["2026-09-30T18:53:28.934816+00:00", "quote", 13.05, 13.05]
["2026-09-30T18:53:28.934822+00:00", "quote", 13.05, 13.05]
["2026-09-30T18:53:28.934829+00:00", "quote", 13.05, 13.05]
["2026-09-30T18:53:28.934849+00:00", "quote", 13.05, 13.05]
["2026-09-30T18:53:28.934932+00:00", "quote", 13.05, 13.05]
["2026-09-30T18:53:28.934966+00:00", "trade", 13.05, 400.0]
["2026-09-30T18:53:28.935027+00:00", "trade", 13.05, 1.0]
["2026-09-30T18:53:28.935042+00:00", "quote", 13.05, 13.05]
["2026-09-30T18:53:28.935064+00:00", "trade", 13.05, 200.0]
["2026-09-30T18:53:28.935131+00:00", "quote", 13.05, 13.05]
["2026-09-30T18:53:28.935146+00:00", "quote", 13.05, 13.05]
["2026-09-30T18:53:28.935171+00:00", "quote", 13.05, 13.05]
["2026-09-30T18:53:28.935206+00:00", "quote", 13.05, 13.05]
["2026-09-30T18:53:28.935250+00:00", "quote", 13.05, 13.05]
["2026-09-30T18:53:28.935251+00:00", "trade", 13.05, 1.0]
["2026-09-30T18:53:28.935251+00:00", "trade", 13.05, 100.0]
["2026-09-30T18:53:28.935251+00:00", "trade", 13.05, 700.0]
["2026-09-30T18:53:28.935315+00:00", "quote", 13.05, 13.05]
["2026-09-30T18:53:28.935319+00:00", "quote", 13.05, 13.05]
["2026-09-30T18:53:28.935328+00:00", "quote", 13.05, 13.05]
["2026-09-30T18:53:28.935362+00:00", "trade", 13.05, 100.0]
["2026-09-30T18:53:28.935363+00:00", "trade", 13.05, 400.0]
["2026-09-30T18:53:28.935363+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:28.935372+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:28.935379+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:28.935430+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:28.935458+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:28.935501+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:28.935508+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:28.935515+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:28.935522+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:28.935529+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:28.935535+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:28.935542+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:28.935548+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:28.935677+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:28.935696+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:28.935792+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:28.935807+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:28.935814+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:28.936706+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:28.938923+00:00", "trade", 13.05, 6.0]
["2026-09-30T18:53:28.945880+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:28.946327+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:28.948081+00:00", "trade", 13.05, 27.0]
["2026-09-30T18:53:28.987642+00:00", "trade", 13.055, 1.0]
["2026-09-30T18:53:29.012502+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:29.012955+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:29.013388+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:29.035738+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:29.035848+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:29.036037+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:29.036051+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:29.036458+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:29.078911+00:00", "trade", 13.05, 11.0]
["2026-09-30T18:53:29.159377+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:29.166139+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:30.113167+00:00", "trade", 13.055, 1.0]
["2026-09-30T18:53:30.113534+00:00", "trade", 13.055, 3.0]
["2026-09-30T18:53:30.114648+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:30.227537+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:30.264767+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:30.265092+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:30.638714+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:30.726215+00:00", "trade", 13.05, 200.0]
["2026-09-30T18:53:30.726225+00:00", "trade", 13.05, 700.0]
["2026-09-30T18:53:30.726229+00:00", "trade", 13.05, 100.0]
["2026-09-30T18:53:30.726234+00:00", "trade", 13.05, 200.0]
["2026-09-30T18:53:30.726282+00:00", "trade", 13.05, 200.0]
["2026-09-30T18:53:30.726283+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:30.726354+00:00", "trade", 13.05, 2.0]
["2026-09-30T18:53:30.726374+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:30.726466+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:30.726533+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:30.726691+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:30.726760+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:30.726806+00:00", "trade", 13.0478, 50.0]
["2026-09-30T18:53:30.726920+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:30.726922+00:00", "trade", 13.0478, 50.0]
["2026-09-30T18:53:30.737714+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:30.737742+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:30.737785+00:00", "quote", 13.05, 13.05]
["2026-09-30T18:53:30.737799+00:00", "quote", 13.05, 13.05]
["2026-09-30T18:53:30.737806+00:00", "quote", 13.05, 13.05]
["2026-09-30T18:53:30.737812+00:00", "quote", 13.05, 13.05]
["2026-09-30T18:53:30.737819+00:00", "quote", 13.05, 13.05]
["2026-09-30T18:53:30.737822+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:30.737826+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:30.737833+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:30.737839+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:30.738115+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:30.738131+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:30.738493+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:30.738516+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:30.738529+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:30.738548+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:30.739899+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:30.739910+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:30.756879+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:31.030763+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:31.030976+00:00", "quote", 13.04, 13.06]
["2026-09-30T18:53:31.030987+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:31.031048+00:00", "quote", 13.05, 13.05]
["2026-09-30T18:53:31.031159+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:31.031410+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:31.031436+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:31.031492+00:00", "trade", 13.05, 100.0]
["2026-09-30T18:53:31.031496+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:31.031530+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:31.031544+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:31.031616+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:31.031637+00:00", "quote", 13.05, 13.05]
["2026-09-30T18:53:31.031644+00:00", "quote", 13.05, 13.05]
["2026-09-30T18:53:31.031651+00:00", "quote", 13.05, 13.05]
["2026-09-30T18:53:31.031658+00:00", "quote", 13.05, 13.05]
["2026-09-30T18:53:31.031690+00:00", "quote", 13.05, 13.05]
["2026-09-30T18:53:31.031737+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:31.031784+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:31.031792+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:31.031799+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:31.031806+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:31.031816+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:31.031953+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:31.031960+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:31.031988+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:31.032007+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:31.032014+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:31.032020+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:31.032032+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:31.032141+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:31.032260+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:31.132133+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:31.141878+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:31.142270+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:31.142437+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:31.142633+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:31.142765+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:31.142794+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:31.142818+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:31.175476+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:31.175928+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:31.246035+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:31.246395+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:31.246513+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:31.246875+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:31.247242+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:31.571291+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:31.571863+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:31.573170+00:00", "quote", 13.04, 13.06]
["2026-09-30T18:53:31.573170+00:00", "quote", 13.04, 13.06]
["2026-09-30T18:53:31.573212+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:31.573252+00:00", "quote", 13.05, 13.05]
["2026-09-30T18:53:31.573272+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:31.573286+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:31.573326+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:31.573335+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:31.573342+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:31.573970+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:31.578784+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:31.581661+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:31.587770+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:31.587889+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:31.588113+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:31.588247+00:00", "quote", 13.04, 13.06]
["2026-09-30T18:53:31.588254+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:31.588283+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:31.588290+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:31.588376+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:31.588455+00:00", "trade", 13.05, 1.0]
["2026-09-30T18:53:31.588545+00:00", "trade", 13.05, 29.0]
["2026-09-30T18:53:31.588550+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:31.588614+00:00", "quote", 13.05, 13.05]
["2026-09-30T18:53:31.588725+00:00", "quote", 13.05, 13.05]
["2026-09-30T18:53:31.588993+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:31.589024+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:31.589035+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:31.589059+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:31.589066+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:31.589084+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:31.589113+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:31.589640+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:31.590600+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:31.591052+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:31.595007+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:31.595092+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:31.598377+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:31.598493+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:31.598504+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:31.598621+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:31.598719+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:31.598826+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:31.600996+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:31.602878+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:31.615204+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:31.615360+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:31.615390+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:31.615489+00:00", "quote", 13.04, 13.06]
["2026-09-30T18:53:31.615497+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:31.615527+00:00", "quote", 13.05, 13.05]
["2026-09-30T18:53:31.615544+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:31.615552+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:31.615645+00:00", "quote", 13.05, 13.05]
["2026-09-30T18:53:31.615650+00:00", "quote", 13.05, 13.05]
["2026-09-30T18:53:31.615657+00:00", "quote", 13.05, 13.05]
["2026-09-30T18:53:31.615672+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:31.615678+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:31.615680+00:00", "quote", 13.05, 13.05]
["2026-09-30T18:53:31.615690+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:31.615740+00:00", "quote", 13.05, 13.05]
["2026-09-30T18:53:31.615772+00:00", "quote", 13.05, 13.05]
["2026-09-30T18:53:31.615788+00:00", "quote", 13.05, 13.05]
["2026-09-30T18:53:31.615799+00:00", "quote", 13.05, 13.05]
["2026-09-30T18:53:31.615802+00:00", "quote", 13.05, 13.05]
["2026-09-30T18:53:31.615812+00:00", "quote", 13.05, 13.05]
["2026-09-30T18:53:31.615840+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:31.615906+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:31.615909+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:31.615920+00:00", "trade", 13.05, 17.0]
["2026-09-30T18:53:31.615973+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:31.615979+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:31.616073+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:31.616103+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:31.616110+00:00", "quote", 13.05, 13.05]
["2026-09-30T18:53:31.616117+00:00", "quote", 13.05, 13.05]
["2026-09-30T18:53:31.616124+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:31.616132+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:31.616159+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:31.616229+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:31.616287+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:31.647310+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:31.647386+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:31.658282+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:31.700759+00:00", "trade", 13.05, 35.0]
["2026-09-30T18:53:31.701055+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:31.701080+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:31.701124+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:31.701357+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:31.701526+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:31.712393+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:31.712673+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:31.721922+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:53:31.869602+00:00", "quote", 13.04, 13.06]
["2026-09-30T18:53:31.869639+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:31.869656+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:31.870033+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:31.870136+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:31.870170+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:31.870269+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:31.870279+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:31.870300+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:31.870344+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:31.870370+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:31.870392+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:31.870627+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:31.871722+00:00", "trade", 13.045, 283.0]
["2026-09-30T18:53:31.872337+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:31.872710+00:00", "trade", 13.045, 17.0]
["2026-09-30T18:53:31.873404+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:31.873419+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:31.949212+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:31.970076+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:32.036003+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:32.036103+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:33.057828+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:33.058104+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:33.058117+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:33.058138+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:34.333341+00:00", "trade", 13.045, 343.0]
["2026-09-30T18:53:34.333432+00:00", "trade", 13.045, 686.0]
["2026-09-30T18:53:34.333433+00:00", "trade", 13.04, 75.0]
["2026-09-30T18:53:34.333434+00:00", "trade", 13.04, 400.0]
["2026-09-30T18:53:34.333436+00:00", "trade", 13.04, 500.0]
["2026-09-30T18:53:34.333439+00:00", "trade", 13.04, 20.0]
["2026-09-30T18:53:34.333515+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:34.333518+00:00", "trade", 13.04, 500.0]
["2026-09-30T18:53:34.333522+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:34.333535+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:34.333542+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:34.333549+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:34.333563+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:34.333569+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:34.333576+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:34.333583+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:34.333590+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:34.333597+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:34.333785+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:34.333786+00:00", "trade", 13.045, 100.0]
["2026-09-30T18:53:34.333805+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:34.333817+00:00", "trade", 13.04, 400.0]
["2026-09-30T18:53:34.333831+00:00", "trade", 13.04, 100.0]
["2026-09-30T18:53:34.333833+00:00", "trade", 13.04, 400.0]
["2026-09-30T18:53:34.333838+00:00", "trade", 13.04, 62.0]
["2026-09-30T18:53:34.333945+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:34.333983+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:34.333994+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:34.334002+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:53:34.334009+00:00", "quote", 13.04, 13.04]
["2026-09-30T18:53:34.334016+00:00", "quote", 13.04, 13.04]
["2026-09-30T18:53:34.334017+00:00", "quote", 13.04, 13.04]
["2026-09-30T18:53:34.334023+00:00", "quote", 13.04, 13.04]
["2026-09-30T18:53:34.334025+00:00", "quote", 13.04, 13.04]
["2026-09-30T18:53:34.334030+00:00", "quote", 13.04, 13.04]
["2026-09-30T18:53:34.334033+00:00", "quote", 13.04, 13.04]
["2026-09-30T18:53:34.334033+00:00", "quote", 13.04, 13.04]
["2026-09-30T18:53:34.334045+00:00", "quote", 13.04, 13.04]
["2026-09-30T18:53:34.334053+00:00", "quote", 13.04, 13.04]
["2026-09-30T18:53:34.334059+00:00", "quote", 13.04, 13.04]
["2026-09-30T18:53:34.334073+00:00", "quote", 13.04, 13.04]
["2026-09-30T18:53:34.334079+00:00", "quote", 13.04, 13.04]
["2026-09-30T18:53:34.334082+00:00", "trade", 13.04, 50.0]
["2026-09-30T18:53:34.334083+00:00", "trade", 13.04, 1.0]
["2026-09-30T18:53:34.334086+00:00", "quote", 13.04, 13.04]
["2026-09-30T18:53:34.334092+00:00", "quote", 13.04, 13.04]
["2026-09-30T18:53:34.334093+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:53:34.334094+00:00", "trade", 13.04, 200.0]
["2026-09-30T18:53:34.334126+00:00", "quote", 13.04, 13.04]
["2026-09-30T18:53:34.334159+00:00", "quote", 13.04, 13.04]
["2026-09-30T18:53:34.334194+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:53:34.334254+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:53:34.334263+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:53:34.334264+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:53:34.334279+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:53:34.334297+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:53:34.334340+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:53:34.334398+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:53:34.334419+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:53:34.334426+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:53:34.334514+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:53:34.334543+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:53:34.334546+00:00", "trade", 13.04, 1.0]
["2026-09-30T18:53:34.334551+00:00", "trade", 13.03, 4.0]
["2026-09-30T18:53:34.334560+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:53:34.334567+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:53:34.334684+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:53:34.334693+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:53:34.334718+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:53:34.335011+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:53:34.336656+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:53:34.336969+00:00", "trade", 13.04, 21.0]
["2026-09-30T18:53:34.337578+00:00", "trade", 13.04, 1.0]
["2026-09-30T18:53:34.338772+00:00", "trade", 13.035, 343.0]
["2026-09-30T18:53:34.338852+00:00", "trade", 13.035, 700.0]
["2026-09-30T18:53:34.338853+00:00", "trade", 13.03, 500.0]
["2026-09-30T18:53:34.338854+00:00", "trade", 13.03, 75.0]
["2026-09-30T18:53:34.338856+00:00", "trade", 13.03, 30.0]
["2026-09-30T18:53:34.338860+00:00", "trade", 13.03, 500.0]
["2026-09-30T18:53:34.338860+00:00", "trade", 13.03, 142.0]
["2026-09-30T18:53:34.338906+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:53:34.338913+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:53:34.339272+00:00", "trade", 13.03, 100.0]
["2026-09-30T18:53:34.339272+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:53:34.339274+00:00", "trade", 13.03, 100.0]
["2026-09-30T18:53:34.339275+00:00", "trade", 13.03, 100.0]
["2026-09-30T18:53:34.339278+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:53:34.339284+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:53:34.339322+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:53:34.339335+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:53:34.339399+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:53:34.339434+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:53:34.339449+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:53:34.339452+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:53:34.339521+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:53:34.339659+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:53:34.339785+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:53:34.339802+00:00", "trade", 13.03, 100.0]
["2026-09-30T18:53:34.339808+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:53:34.339812+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:53:34.339819+00:00", "trade", 13.03, 500.0]
["2026-09-30T18:53:34.339858+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:53:34.339892+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:53:34.339904+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:53:34.339930+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:53:34.339977+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:53:34.340078+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:53:34.340143+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:53:34.340273+00:00", "trade", 13.03, 10.0]
["2026-09-30T18:53:34.340322+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:53:34.340382+00:00", "trade", 13.035, 76.0]
["2026-09-30T18:53:34.340413+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:53:34.340422+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:53:34.340468+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:53:34.340586+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:53:34.340645+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:53:34.340651+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:53:34.340701+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:53:34.340735+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:53:34.340758+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:53:34.340785+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:53:34.340838+00:00", "trade", 13.03, 68.0]
["2026-09-30T18:53:34.341019+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:53:34.341059+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:53:34.341117+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:53:34.341248+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:53:34.341261+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:53:34.341705+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:53:34.342090+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:53:34.343933+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:53:34.381944+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:53:34.424946+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:53:34.634638+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:53:34.684456+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:53:35.619108+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:53:35.619608+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:53:35.619630+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:53:35.619773+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:53:35.620263+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:53:35.620275+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:53:35.632209+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:53:35.632362+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:53:35.632643+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:53:35.632719+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:53:35.635091+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:53:35.642109+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:53:35.737662+00:00", "trade", 13.03, 100.0]
["2026-09-30T18:53:35.738113+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:53:35.839485+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:53:36.402253+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:53:36.542993+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:53:36.553012+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:53:36.941345+00:00", "trade", 13.0469, 2.0]
["2026-09-30T18:53:37.688974+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:53:38.004025+00:00", "trade", 13.04, 100.0]
["2026-09-30T18:53:38.006323+00:00", "trade", 13.04, 175.0]
["2026-09-30T18:53:38.006392+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:53:38.006409+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:53:38.006477+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:53:38.006639+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:53:38.006680+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:53:38.006755+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:53:38.007326+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:53:38.011697+00:00", "trade", 13.04, 100.0]
["2026-09-30T18:53:38.012003+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:53:38.012077+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:53:38.012273+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:53:38.012284+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:53:38.012326+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:53:38.012342+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:53:38.013456+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:53:38.089538+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:53:38.099024+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:53:38.321393+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:53:38.330823+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:53:38.331694+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:53:38.332270+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:53:38.334774+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:53:38.366611+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:53:38.367127+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:53:38.431650+00:00", "trade", 13.035, 52.0]
["2026-09-30T18:53:40.346158+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:53:40.346553+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:53:40.360531+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:53:40.367768+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:53:40.385796+00:00", "trade", 13.035, 140.0]
["2026-09-30T18:53:40.980204+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:53:41.606867+00:00", "trade", 13.035, 100.0]
["2026-09-30T18:53:43.211370+00:00", "trade", 13.0468, 21.0]
["2026-09-30T18:53:43.399343+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:53:43.400645+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:53:43.400658+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:53:43.416996+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:53:43.425772+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:53:43.634149+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:53:43.634640+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:53:43.635085+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:53:43.960593+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:53:44.385809+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:53:44.385834+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:53:44.386316+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:53:44.386358+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:53:44.397343+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:53:45.060015+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:53:45.070015+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:53:45.084578+00:00", "trade", 13.035, 82.0]
["2026-09-30T18:53:45.202443+00:00", "trade", 13.0516, 1.0]
["2026-09-30T18:53:45.495477+00:00", "trade", 13.0469, 28.0]
["2026-09-30T18:53:45.505635+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:53:45.532366+00:00", "trade", 13.0468, 9.0]
["2026-09-30T18:53:45.532400+00:00", "trade", 13.0468, 4.0]
["2026-09-30T18:53:46.029430+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:53:46.138590+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:53:46.138794+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:53:46.256599+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:53:46.956098+00:00", "trade", 13.0469, 2.0]
["2026-09-30T18:53:47.552082+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:53:47.905256+00:00", "trade", 13.0383, 22.0]
["2026-09-30T18:53:48.154927+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:53:48.465549+00:00", "trade", 13.03, 7.0]
["2026-09-30T18:53:48.623505+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:53:49.809706+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:53:49.906074+00:00", "trade", 13.035, 200.0]
["2026-09-30T18:53:49.906479+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:53:49.907112+00:00", "trade", 13.035, 200.0]
["2026-09-30T18:53:49.908981+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:53:49.909164+00:00", "trade", 13.035, 200.0]
["2026-09-30T18:53:49.909924+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:53:49.916565+00:00", "trade", 13.035, 200.0]
["2026-09-30T18:53:49.918070+00:00", "trade", 13.035, 200.0]
["2026-09-30T18:53:49.918585+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:53:49.918632+00:00", "trade", 13.035, 200.0]
["2026-09-30T18:53:49.918633+00:00", "trade", 13.035, 1.0]
["2026-09-30T18:53:50.781412+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:53:50.982226+00:00", "trade", 13.035, 100.0]
["2026-09-30T18:53:52.279004+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:53:52.279485+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:53:52.279495+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:53:52.279915+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:53:52.283636+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:53:52.366909+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:53:53.273731+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:53:53.273747+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:53:53.275024+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:53:53.277022+00:00", "trade", 13.03, 100.0]
["2026-09-30T18:53:53.277024+00:00", "trade", 13.03, 100.0]
["2026-09-30T18:53:53.277025+00:00", "trade", 13.03, 100.0]
["2026-09-30T18:53:53.277026+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:53:53.277111+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:53:53.277118+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:53:53.277125+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:53:53.277142+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:53:53.277186+00:00", "quote", 13.03, 13.03]
["2026-09-30T18:53:53.277195+00:00", "quote", 13.03, 13.03]
["2026-09-30T18:53:53.277208+00:00", "quote", 13.03, 13.03]
["2026-09-30T18:53:53.277215+00:00", "quote", 13.03, 13.03]
["2026-09-30T18:53:53.277220+00:00", "trade", 13.03, 250.0]
["2026-09-30T18:53:53.277220+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:53:53.277222+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:53:53.277228+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:53:53.277235+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:53:53.277243+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:53:53.277249+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:53:53.277257+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:53:53.277264+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:53:53.277272+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:53:53.277293+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:53:53.277300+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:53:53.277306+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:53:53.277321+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:53:53.277329+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:53:53.277417+00:00", "trade", 13.03, 1.0]
["2026-09-30T18:53:53.277539+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:53:53.277552+00:00", "trade", 13.03, 1.0]
["2026-09-30T18:53:53.277630+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:53:53.277643+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:53:53.277677+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:53:53.277684+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:53:53.277696+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:53:53.277703+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:53:53.277797+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:53:53.277824+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:53:53.278207+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:53:53.278265+00:00", "trade", 13.02, 5.0]
["2026-09-30T18:53:53.278489+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:53:53.278912+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:53:53.281594+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:53:53.282641+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:53:53.284640+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:53:53.284654+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:53:53.285597+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:53:53.285610+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:53:53.302942+00:00", "trade", 13.025, 200.0]
["2026-09-30T18:53:53.303572+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:53:53.303842+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:53:53.303857+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:53:53.304113+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:53:53.309733+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:53:53.310083+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:53:53.310211+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:53:53.310629+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:53:53.310711+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:53:53.310739+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:53:53.310795+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:53:53.311265+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:53:53.311308+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:53:53.311733+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:53:53.322161+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:53:53.340269+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:53:53.361723+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:53:53.389197+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:53:53.389744+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:53:53.389854+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:53:53.390349+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:53:53.390365+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:53:53.399540+00:00", "trade", 13.025, 100.0]
["2026-09-30T18:53:53.748105+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:53:54.058032+00:00", "trade", 13.02, 900.0]
["2026-09-30T18:53:54.058033+00:00", "trade", 13.02, 1.0]
["2026-09-30T18:53:54.058057+00:00", "trade", 13.02, 800.0]
["2026-09-30T18:53:54.058061+00:00", "trade", 13.02, 325.0]
["2026-09-30T18:53:54.058135+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:53:54.058142+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:53:54.058309+00:00", "trade", 13.02, 10.0]
["2026-09-30T18:53:54.058338+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:53:54.058342+00:00", "quote", 13.02, 13.02]
["2026-09-30T18:53:54.058354+00:00", "quote", 13.02, 13.02]
["2026-09-30T18:53:54.058361+00:00", "quote", 13.02, 13.02]
["2026-09-30T18:53:54.058367+00:00", "quote", 13.02, 13.02]
["2026-09-30T18:53:54.058374+00:00", "quote", 13.02, 13.02]
["2026-09-30T18:53:54.058381+00:00", "quote", 13.02, 13.02]
["2026-09-30T18:53:54.058389+00:00", "quote", 13.02, 13.02]
["2026-09-30T18:53:54.058396+00:00", "quote", 13.02, 13.02]
["2026-09-30T18:53:54.058403+00:00", "quote", 13.02, 13.02]
["2026-09-30T18:53:54.058419+00:00", "quote", 13.02, 13.02]
["2026-09-30T18:53:54.058457+00:00", "quote", 13.02, 13.02]
["2026-09-30T18:53:54.058593+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:53:54.058604+00:00", "trade", 13.02, 1.0]
["2026-09-30T18:53:54.058867+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:53:54.059036+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:53:54.059083+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:53:54.059099+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:53:54.059265+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:53:54.059723+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:53:54.061132+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:53:54.061156+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:53:54.064029+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:53:54.065383+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:53:54.069641+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:53:54.079283+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:53:54.079298+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:53:54.099653+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:53:54.099962+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:53:54.102358+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:53:54.112733+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:53:54.151771+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:53:54.190445+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:53:54.190778+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:53:54.377523+00:00", "trade", 13.01, 5.0]
["2026-09-30T18:53:54.377948+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:53:54.378011+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:53:54.378428+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:53:54.433098+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:53:54.433194+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:53:54.962373+00:00", "trade", 13.015, 1.0]
["2026-09-30T18:53:54.994810+00:00", "trade", 13.02, 1.0]
["2026-09-30T18:53:55.138925+00:00", "trade", 13.015, 1.0]
["2026-09-30T18:53:57.834747+00:00", "trade", 13.0133, 2000.0]
["2026-09-30T18:53:59.791292+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:53:59.961685+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:54:00.023618+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:54:00.461617+00:00", "trade", 13.0461, 3.0]
["2026-09-30T18:54:00.728389+00:00", "trade", 13.0324, 48.0]
["2026-09-30T18:54:00.728416+00:00", "trade", 13.0324, 48.0]
["2026-09-30T18:54:00.848091+00:00", "trade", 13.0498, 100.0]
["2026-09-30T18:54:00.905369+00:00", "trade", 13.0371, 7.0]
["2026-09-30T18:54:02.888782+00:00", "trade", 13.015, 1.0]
["2026-09-30T18:54:02.934949+00:00", "trade", 13.015, 1.0]
["2026-09-30T18:54:03.383680+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:54:03.383885+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:54:03.383902+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:54:03.384511+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:54:03.384524+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:54:03.741321+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:54:03.962761+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:54:03.972423+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:54:04.073720+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:54:04.546396+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:54:05.204920+00:00", "trade", 13.0462, 1.0]
["2026-09-30T18:54:05.375942+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:54:05.507219+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:54:05.507342+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:54:05.507423+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:54:05.517692+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:54:05.517818+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:54:05.517913+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:54:05.518024+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:54:05.593833+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:54:05.622505+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:54:05.622570+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:54:05.725641+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:54:05.726009+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:54:05.726356+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:54:05.726378+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:54:06.517607+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:54:06.518226+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:54:06.519284+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:54:06.519337+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:54:06.574995+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:54:06.760710+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:54:06.775481+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:54:06.957575+00:00", "trade", 13.015, 2000.0]
["2026-09-30T18:54:07.031300+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:54:07.031755+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:54:07.033256+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:54:07.033711+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:54:07.033960+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:54:07.034374+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:54:07.041195+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:54:07.041335+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:54:07.049899+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:54:07.256282+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:54:07.551188+00:00", "trade", 13.02, 100.0]
["2026-09-30T18:54:07.551228+00:00", "trade", 13.02, 100.0]
["2026-09-30T18:54:07.551232+00:00", "trade", 13.02, 100.0]
["2026-09-30T18:54:07.551319+00:00", "trade", 13.02, 200.0]
["2026-09-30T18:54:07.551324+00:00", "trade", 13.02, 500.0]
["2026-09-30T18:54:07.551325+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:54:07.551543+00:00", "quote", 13.02, 13.02]
["2026-09-30T18:54:07.551557+00:00", "quote", 13.02, 13.02]
["2026-09-30T18:54:07.551564+00:00", "quote", 13.02, 13.02]
["2026-09-30T18:54:07.551570+00:00", "quote", 13.02, 13.02]
["2026-09-30T18:54:07.551584+00:00", "quote", 13.02, 13.02]
["2026-09-30T18:54:07.551591+00:00", "quote", 13.02, 13.02]
["2026-09-30T18:54:07.551598+00:00", "quote", 13.02, 13.02]
["2026-09-30T18:54:07.551636+00:00", "trade", 13.02, 400.0]
["2026-09-30T18:54:07.551639+00:00", "trade", 13.02, 100.0]
["2026-09-30T18:54:07.551639+00:00", "trade", 13.02, 20.0]
["2026-09-30T18:54:07.551639+00:00", "quote", 13.02, 13.02]
["2026-09-30T18:54:07.551689+00:00", "quote", 13.02, 13.02]
["2026-09-30T18:54:07.551690+00:00", "trade", 13.02, 100.0]
["2026-09-30T18:54:07.551710+00:00", "quote", 13.02, 13.02]
["2026-09-30T18:54:07.551723+00:00", "quote", 13.02, 13.02]
["2026-09-30T18:54:07.551741+00:00", "trade", 13.02, 100.0]
["2026-09-30T18:54:07.551743+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:54:07.551809+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:54:07.551825+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:54:07.551852+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:54:07.551865+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:54:07.551885+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:54:07.551893+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:54:07.551899+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:54:07.551935+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:54:07.551941+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:54:07.551948+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:54:07.552372+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:54:07.554428+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:54:07.555526+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:54:07.555699+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:54:07.555755+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:54:07.555857+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:54:07.556542+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:54:07.559793+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:54:07.958337+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:54:08.042364+00:00", "trade", 13.0452, 11.0]
["2026-09-30T18:54:08.185464+00:00", "trade", 13.025, 1.0]
["2026-09-30T18:54:08.652748+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:54:08.804803+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:54:09.474351+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:54:09.592068+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:54:10.304685+00:00", "trade", 13.0368, 100.0]
["2026-09-30T18:54:10.310323+00:00", "trade", 13.0368, 38.0]
["2026-09-30T18:54:10.546560+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:54:11.109655+00:00", "trade", 13.025, 1.0]
["2026-09-30T18:54:11.143310+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:54:11.155696+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:54:12.017097+00:00", "trade", 13.025, 2.0]
["2026-09-30T18:54:12.139727+00:00", "trade", 13.0455, 2.0]
["2026-09-30T18:54:12.231776+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:54:12.237120+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:54:13.258623+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:54:15.285742+00:00", "trade", 13.0456, 37.0]
["2026-09-30T18:54:15.723524+00:00", "trade", 13.0368, 9.0]
["2026-09-30T18:54:16.466023+00:00", "trade", 13.0456, 1.0]
["2026-09-30T18:54:17.419220+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:54:17.559824+00:00", "trade", 13.025, 2300.0]
["2026-09-30T18:54:17.573753+00:00", "trade", 13.03, 100.0]
["2026-09-30T18:54:17.574135+00:00", "trade", 13.03, 100.0]
["2026-09-30T18:54:17.574161+00:00", "trade", 13.03, 100.0]
["2026-09-30T18:54:17.574489+00:00", "trade", 13.03, 100.0]
["2026-09-30T18:54:17.574508+00:00", "trade", 13.03, 100.0]
["2026-09-30T18:54:17.574532+00:00", "trade", 13.03, 100.0]
["2026-09-30T18:54:17.574873+00:00", "trade", 13.03, 100.0]
["2026-09-30T18:54:17.574888+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:54:17.574924+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:54:17.575188+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:54:17.575374+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:54:17.575735+00:00", "trade", 13.0261, 100.0]
["2026-09-30T18:54:17.575991+00:00", "trade", 13.0261, 100.0]
["2026-09-30T18:54:17.576143+00:00", "trade", 13.0261, 100.0]
["2026-09-30T18:54:17.576316+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:54:17.576368+00:00", "trade", 13.0261, 100.0]
["2026-09-30T18:54:17.576519+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:54:17.576546+00:00", "trade", 13.0261, 100.0]
["2026-09-30T18:54:17.576741+00:00", "trade", 13.0261, 100.0]
["2026-09-30T18:54:17.576989+00:00", "trade", 13.0261, 100.0]
["2026-09-30T18:54:17.907644+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:54:17.913628+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:54:18.288411+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:54:19.061680+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:54:19.273704+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:54:19.273898+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:54:19.274186+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:54:19.274234+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:54:19.274649+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:54:19.284413+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:54:19.306722+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:54:19.395253+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:54:19.795094+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:54:19.795511+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:54:19.795970+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:54:19.932250+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:54:20.047215+00:00", "trade", 13.0296, 2000.0]
["2026-09-30T18:54:20.047988+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:54:20.078279+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:54:20.078324+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:54:20.105953+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:54:20.105961+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:54:21.230181+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:54:21.230655+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:54:21.246987+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:54:21.278625+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:54:21.380475+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:54:21.561456+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:54:21.930057+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:54:21.930180+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:54:21.952095+00:00", "trade", 13.03, 1.0]
["2026-09-30T18:54:21.952097+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:54:21.952776+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:54:21.952856+00:00", "trade", 13.03, 199.0]
["2026-09-30T18:54:21.952858+00:00", "trade", 13.03, 100.0]
["2026-09-30T18:54:21.952858+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:54:21.952865+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:54:21.952872+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:54:21.952873+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:54:21.952941+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:54:21.952947+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:54:21.952955+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:54:21.952968+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:54:21.953111+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:54:21.953113+00:00", "trade", 13.03, 100.0]
["2026-09-30T18:54:21.953132+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:54:21.953142+00:00", "quote", 13.03, 13.03]
["2026-09-30T18:54:21.953155+00:00", "quote", 13.03, 13.03]
["2026-09-30T18:54:21.953162+00:00", "quote", 13.03, 13.03]
["2026-09-30T18:54:21.953169+00:00", "quote", 13.03, 13.03]
["2026-09-30T18:54:21.953182+00:00", "quote", 13.03, 13.03]
["2026-09-30T18:54:21.953189+00:00", "quote", 13.03, 13.03]
["2026-09-30T18:54:21.953195+00:00", "quote", 13.03, 13.03]
["2026-09-30T18:54:21.953228+00:00", "trade", 13.03, 1.0]
["2026-09-30T18:54:21.953228+00:00", "trade", 13.03, 3.0]
["2026-09-30T18:54:21.953230+00:00", "trade", 13.03, 100.0]
["2026-09-30T18:54:21.953230+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:54:21.953295+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:54:21.953570+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:54:21.953649+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:54:21.953702+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:54:21.954011+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:54:21.954052+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:54:21.954861+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:54:21.954874+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:54:21.980979+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:54:21.985313+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:54:22.053631+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:54:22.054096+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:54:22.489735+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:54:23.019334+00:00", "trade", 13.035, 1.0]
["2026-09-30T18:54:23.117349+00:00", "trade", 13.035, 1.0]
["2026-09-30T18:54:23.118016+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:54:23.125449+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:54:23.380149+00:00", "trade", 13.0341, 500.0]
["2026-09-30T18:54:23.386082+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:54:23.386525+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:54:23.489621+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:54:23.610232+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:54:23.610414+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:54:23.610874+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:54:23.610932+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:54:23.611390+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:54:23.688926+00:00", "trade", 13.035, 686.0]
["2026-09-30T18:54:23.688959+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:54:23.689638+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:54:23.689648+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:54:23.689964+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:54:23.690175+00:00", "trade", 13.035, 386.0]
["2026-09-30T18:54:23.844228+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:54:23.846448+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:54:24.078923+00:00", "trade", 13.0449, 3.0]
["2026-09-30T18:54:24.123284+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:54:24.123293+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:54:24.187271+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:54:24.548598+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:54:24.548685+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:54:24.600532+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:54:24.601015+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:54:24.601469+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:54:24.731153+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:54:25.027120+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:54:26.000324+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:54:26.000786+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:54:27.488091+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:54:27.488555+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:54:27.744896+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:54:28.188974+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:54:28.189370+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:54:28.817027+00:00", "trade", 13.04, 1.0]
["2026-09-30T18:54:29.045911+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:54:29.137014+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:54:29.168621+00:00", "trade", 13.035, 1.0]
["2026-09-30T18:54:29.197518+00:00", "trade", 13.0449, 1.0]
["2026-09-30T18:54:29.324714+00:00", "trade", 13.0399, 2.0]
["2026-09-30T18:54:29.362538+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:54:29.623639+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:54:30.359262+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:54:30.364357+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:54:30.720033+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:54:30.730400+00:00", "trade", 13.0252, 35.0]
["2026-09-30T18:54:30.730428+00:00", "trade", 13.0252, 35.0]
["2026-09-30T18:54:30.927303+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:54:30.927330+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:54:31.121513+00:00", "trade", 13.04, 23.0]
["2026-09-30T18:54:31.121518+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:54:31.121536+00:00", "trade", 13.04, 77.0]
["2026-09-30T18:54:31.122032+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:54:31.122083+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:54:31.122564+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:54:32.058493+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:54:32.481836+00:00", "trade", 13.0343, 2000.0]
["2026-09-30T18:54:32.486900+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:54:32.487325+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:54:32.733965+00:00", "trade", 13.03, 2.0]
["2026-09-30T18:54:32.733967+00:00", "trade", 13.03, 23.0]
["2026-09-30T18:54:32.734456+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:54:32.734568+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:54:32.734668+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:54:32.734675+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:54:32.734696+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:54:32.734750+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:54:32.734758+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:54:32.734769+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:54:32.735001+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:54:32.735118+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:54:32.736777+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:54:32.744369+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:54:32.838727+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:54:32.843491+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:54:33.451680+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:54:35.167013+00:00", "trade", 13.0448, 2.0]
["2026-09-30T18:54:36.035541+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:54:36.035982+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:54:36.139653+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:54:36.299237+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:54:36.299928+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:54:36.300145+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:54:36.300157+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:54:36.324410+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:54:36.334162+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:54:36.334791+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:54:36.777795+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:54:36.780561+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:54:36.823365+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:54:36.855595+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:54:36.858467+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:54:36.860088+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:54:37.028360+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:54:37.091377+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:54:37.092135+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:54:37.152265+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:54:37.166950+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:54:37.241718+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:54:37.242564+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:54:37.313077+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:54:37.313914+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:54:37.372865+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:54:37.390150+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:54:37.392770+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:54:37.418488+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:54:37.678804+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:54:38.196742+00:00", "trade", 13.035, 2.0]
["2026-09-30T18:54:38.198071+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:54:38.535518+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:54:39.860687+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:54:39.861220+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:54:39.861718+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:54:39.864183+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:54:39.870571+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:54:41.545207+00:00", "trade", 13.0254, 35.0]
["2026-09-30T18:54:41.664200+00:00", "trade", 13.0448, 1.0]
["2026-09-30T18:54:41.793911+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:54:41.794106+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:54:42.685990+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:54:42.686388+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:54:43.175922+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:54:44.017409+00:00", "trade", 13.0448, 100.0]
["2026-09-30T18:54:44.018309+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:54:44.018317+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:54:44.018370+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:54:44.018447+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:54:44.018916+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:54:44.019447+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:54:44.019451+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:54:44.020025+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:54:44.020876+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:54:44.024171+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:54:44.024214+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:54:44.024488+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:54:44.024666+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:54:44.024984+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:54:44.097121+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:54:44.131320+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:54:44.132166+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:54:44.730158+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:54:45.032148+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:54:45.032595+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:54:45.076108+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:54:46.148143+00:00", "trade", 13.0253, 4.0]
["2026-09-30T18:54:46.479280+00:00", "trade", 13.0377, 2000.0]
["2026-09-30T18:54:47.648173+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:54:47.648701+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:54:47.682493+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:54:47.682996+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:54:47.708420+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:54:47.708981+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:54:47.717399+00:00", "trade", 13.044, 48.0]
["2026-09-30T18:54:49.029602+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:54:49.029639+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:54:49.064339+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:54:49.397044+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:54:49.818303+00:00", "trade", 13.0447, 2.0]
["2026-09-30T18:54:50.036687+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:54:50.263778+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:54:50.263878+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:54:50.298210+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:54:50.298228+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:54:50.363240+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:54:50.363342+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:54:50.363522+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:54:50.363664+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:54:50.363712+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:54:50.364056+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:54:50.364246+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:54:50.364839+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:54:50.364840+00:00", "trade", 13.04, 100.0]
["2026-09-30T18:54:50.364841+00:00", "trade", 13.04, 200.0]
["2026-09-30T18:54:50.364846+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:54:50.365222+00:00", "quote", 13.04, 13.04]
["2026-09-30T18:54:50.365232+00:00", "quote", 13.04, 13.04]
["2026-09-30T18:54:50.365241+00:00", "quote", 13.04, 13.04]
["2026-09-30T18:54:50.365258+00:00", "quote", 13.04, 13.04]
["2026-09-30T18:54:50.365265+00:00", "quote", 13.04, 13.04]
["2026-09-30T18:54:50.365271+00:00", "quote", 13.04, 13.04]
["2026-09-30T18:54:50.365313+00:00", "trade", 13.04, 100.0]
["2026-09-30T18:54:50.365314+00:00", "trade", 13.04, 100.0]
["2026-09-30T18:54:50.365316+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:54:50.365408+00:00", "trade", 13.04, 1.0]
["2026-09-30T18:54:50.365458+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:54:50.365468+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:54:50.365546+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:54:50.365557+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:54:50.365703+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:54:50.365842+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:54:50.365909+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:54:50.365965+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:54:50.366100+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:54:50.366111+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:54:50.366296+00:00", "trade", 13.04, 14.0]
["2026-09-30T18:54:50.366361+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:54:50.366875+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:54:50.367938+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:54:50.367940+00:00", "trade", 13.05, 100.0]
["2026-09-30T18:54:50.368424+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:54:50.368444+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:54:50.368451+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:54:50.368717+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:54:50.368766+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:54:51.289782+00:00", "trade", 13.044, 1999.0]
["2026-09-30T18:54:52.454363+00:00", "trade", 13.0466, 1.0]
["2026-09-30T18:54:52.686682+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:54:52.974560+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:54:52.984374+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:54:53.954563+00:00", "trade", 13.0447, 1.0]
["2026-09-30T18:54:53.955961+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:54:54.049361+00:00", "trade", 13.0466, 21.0]
["2026-09-30T18:54:54.097869+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:54:54.160940+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:54:54.503119+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:54:54.926002+00:00", "trade", 13.045, 3000.0]
["2026-09-30T18:54:55.199319+00:00", "trade", 13.043, 12.0]
["2026-09-30T18:54:55.384420+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:54:55.407435+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:54:55.892723+00:00", "trade", 13.04, 50.0]
["2026-09-30T18:54:55.892726+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:54:55.893264+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:54:55.896499+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:54:55.901968+00:00", "trade", 13.045, 200.0]
["2026-09-30T18:54:55.902646+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:54:56.494857+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:54:56.495374+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:54:56.903668+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:54:57.523613+00:00", "trade", 13.0309, 8.0]
["2026-09-30T18:54:58.763215+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:54:58.772771+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:54:58.834212+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:54:59.545103+00:00", "trade", 13.045, 2000.0]
["2026-09-30T18:54:59.785804+00:00", "trade", 13.045, 1.0]
["2026-09-30T18:54:59.787021+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:55:00.010751+00:00", "trade", 13.0438, 81.0]
["2026-09-30T18:55:00.085384+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:55:00.732402+00:00", "trade", 13.0416, 36.0]
["2026-09-30T18:55:00.732434+00:00", "trade", 13.0416, 36.0]
["2026-09-30T18:55:00.733283+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:55:00.733874+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:55:01.247237+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:55:01.275003+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:55:01.446080+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:55:01.842884+00:00", "trade", 13.0447, 3.0]
["2026-09-30T18:55:02.000904+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:55:02.944452+00:00", "trade", 13.0336, 1.0]
["2026-09-30T18:55:03.205345+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:55:03.993006+00:00", "trade", 13.0447, 1.0]
["2026-09-30T18:55:04.291763+00:00", "trade", 13.045, 200.0]
["2026-09-30T18:55:04.562534+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:55:04.621087+00:00", "trade", 13.0353, 200.0]
["2026-09-30T18:55:04.643313+00:00", "trade", 13.0353, 200.0]
["2026-09-30T18:55:05.210428+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:55:06.129809+00:00", "trade", 13.045, 1.0]
["2026-09-30T18:55:06.153489+00:00", "trade", 13.0337, 1.0]
["2026-09-30T18:55:06.351741+00:00", "trade", 13.045, 1.0]
["2026-09-30T18:55:06.693148+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:55:06.739899+00:00", "trade", 13.045, 1.0]
["2026-09-30T18:55:06.746410+00:00", "trade", 13.04, 200.0]
["2026-09-30T18:55:06.746422+00:00", "trade", 13.04, 100.0]
["2026-09-30T18:55:06.746425+00:00", "trade", 13.04, 700.0]
["2026-09-30T18:55:06.746461+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:55:06.746463+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:55:06.746506+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:55:06.746513+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:55:06.746526+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:55:06.746553+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:55:06.746567+00:00", "trade", 13.04, 39.0]
["2026-09-30T18:55:06.746622+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:55:06.746629+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:55:06.746648+00:00", "trade", 13.04, 50.0]
["2026-09-30T18:55:06.746649+00:00", "trade", 13.04, 100.0]
["2026-09-30T18:55:06.746664+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:55:06.746689+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:55:06.746825+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:55:06.746848+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:55:06.746891+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:55:06.746925+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:55:06.746947+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:55:06.747060+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:55:06.747092+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:55:06.749977+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:55:06.855371+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:55:06.926166+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:55:06.926833+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:55:06.929125+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:55:07.003553+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:55:07.005464+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:55:07.005480+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:55:08.563456+00:00", "trade", 13.0369, 1.0]
["2026-09-30T18:55:08.565781+00:00", "trade", 13.045, 2.0]
["2026-09-30T18:55:08.570624+00:00", "trade", 13.045, 79.0]
["2026-09-30T18:55:09.290991+00:00", "trade", 13.04, 100.0]
["2026-09-30T18:55:09.290991+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:55:09.290992+00:00", "trade", 13.04, 40.0]
["2026-09-30T18:55:09.290994+00:00", "trade", 13.04, 100.0]
["2026-09-30T18:55:09.290995+00:00", "trade", 13.04, 100.0]
["2026-09-30T18:55:09.290998+00:00", "trade", 13.04, 600.0]
["2026-09-30T18:55:09.291005+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:55:09.291011+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:55:09.291018+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:55:09.291022+00:00", "trade", 13.04, 63.0]
["2026-09-30T18:55:09.291115+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:55:09.291129+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:55:09.291143+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:55:09.291157+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:55:09.291164+00:00", "quote", 13.04, 13.04]
["2026-09-30T18:55:09.291178+00:00", "quote", 13.04, 13.04]
["2026-09-30T18:55:09.291179+00:00", "trade", 13.04, 100.0]
["2026-09-30T18:55:09.291179+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:55:09.291191+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:55:09.291198+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:55:09.291206+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:55:09.291212+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:55:09.291219+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:55:09.291227+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:55:09.291234+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:55:09.291240+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:55:09.291246+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:55:09.291253+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:55:09.291259+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:55:09.291266+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:55:09.291274+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:55:09.291618+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:55:09.291626+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:55:09.291670+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:55:09.291691+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:55:09.292236+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:55:09.293134+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:55:09.293947+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:55:09.293964+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:55:09.303925+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:55:09.328373+00:00", "trade", 13.0409, 7.0]
["2026-09-30T18:55:09.329203+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:55:09.466331+00:00", "trade", 13.035, 5.0]
["2026-09-30T18:55:09.541188+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:55:09.542029+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:55:09.544108+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:55:09.564666+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:55:09.567066+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:55:09.568241+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:55:09.569076+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:55:09.569159+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:55:09.569526+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:55:09.574844+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:55:09.575121+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:55:09.631302+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:55:09.817952+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:55:09.818527+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:55:09.818588+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:55:09.944056+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:55:09.962753+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:55:09.963207+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:55:09.964265+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:55:09.964710+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:55:09.964727+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:55:09.993813+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:55:10.021036+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:55:10.048444+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:55:10.397502+00:00", "trade", 13.035, 50.0]
["2026-09-30T18:55:11.458442+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:55:12.603910+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:55:13.695688+00:00", "trade", 13.0446, 2.0]
["2026-09-30T18:55:14.223528+00:00", "trade", 13.035, 42.0]
["2026-09-30T18:55:15.063026+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:55:15.079488+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:55:15.102624+00:00", "trade", 13.035, 1.0]
["2026-09-30T18:55:16.937377+00:00", "trade", 13.0446, 1.0]
["2026-09-30T18:55:16.938830+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:55:17.203029+00:00", "trade", 13.0349, 13.0]
["2026-09-30T18:55:17.656348+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:55:18.634071+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:55:18.986363+00:00", "trade", 13.0371, 11.0]
["2026-09-30T18:55:19.006317+00:00", "trade", 13.035, 200.0]
["2026-09-30T18:55:19.025367+00:00", "trade", 13.0329, 6.0]
["2026-09-30T18:55:19.025418+00:00", "trade", 13.0328, 8.0]
["2026-09-30T18:55:19.025469+00:00", "trade", 13.037, 1.0]
["2026-09-30T18:55:19.068124+00:00", "trade", 13.035, 100.0]
["2026-09-30T18:55:19.068975+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:55:19.069740+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:55:19.069753+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:55:19.083052+00:00", "trade", 13.035, 100.0]
["2026-09-30T18:55:19.083874+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:55:19.107839+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:55:19.508624+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:55:19.667132+00:00", "trade", 13.0446, 20.0]
["2026-09-30T18:55:19.849614+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:55:20.727458+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:55:21.101888+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:55:21.170237+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:55:21.171550+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:55:21.172166+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:55:21.172623+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:55:21.172694+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:55:21.173055+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:55:21.173131+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:55:21.178067+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:55:21.178514+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:55:21.265734+00:00", "trade", 13.035, 200.0]
["2026-09-30T18:55:21.265955+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:55:21.266124+00:00", "trade", 13.035, 50.0]
["2026-09-30T18:55:21.266413+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:55:21.266832+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:55:21.267364+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:55:21.268705+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:55:21.268766+00:00", "trade", 13.035, 200.0]
["2026-09-30T18:55:21.280251+00:00", "trade", 13.035, 50.0]
["2026-09-30T18:55:21.351157+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:55:21.580200+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:55:21.582992+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:55:21.588269+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:55:23.484211+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:55:23.484294+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:55:23.484759+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:55:23.973675+00:00", "trade", 13.0443, 1.0]
["2026-09-30T18:55:24.478761+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:55:24.478815+00:00", "trade", 13.035, 100.0]
["2026-09-30T18:55:24.478868+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:55:24.479512+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:55:25.480103+00:00", "trade", 13.035, 1.0]
["2026-09-30T18:55:25.481125+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:55:27.592865+00:00", "trade", 13.04, 700.0]
["2026-09-30T18:55:27.593172+00:00", "trade", 13.04, 15.0]
["2026-09-30T18:55:27.593193+00:00", "trade", 13.04, 15.0]
["2026-09-30T18:55:27.593600+00:00", "trade", 13.04, 100.0]
["2026-09-30T18:55:27.593610+00:00", "trade", 13.04, 100.0]
["2026-09-30T18:55:27.593615+00:00", "trade", 13.04, 200.0]
["2026-09-30T18:55:27.593620+00:00", "trade", 13.04, 589.0]
["2026-09-30T18:55:27.593627+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:55:27.593689+00:00", "trade", 13.04, 75.0]
["2026-09-30T18:55:27.593691+00:00", "trade", 13.04, 300.0]
["2026-09-30T18:55:27.593692+00:00", "trade", 13.04, 500.0]
["2026-09-30T18:55:27.593718+00:00", "trade", 13.04, 40.0]
["2026-09-30T18:55:27.593719+00:00", "trade", 13.04, 100.0]
["2026-09-30T18:55:27.593722+00:00", "trade", 13.04, 200.0]
["2026-09-30T18:55:27.593727+00:00", "trade", 13.04, 400.0]
["2026-09-30T18:55:27.593732+00:00", "trade", 13.04, 50.0]
["2026-09-30T18:55:27.593739+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:55:27.593740+00:00", "trade", 13.04, 66.0]
["2026-09-30T18:55:27.593745+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:55:27.593759+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:55:27.593766+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:55:27.593772+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:55:27.593779+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:55:27.593786+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:55:27.593806+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:55:27.593807+00:00", "trade", 13.04, 200.0]
["2026-09-30T18:55:27.593823+00:00", "trade", 13.04, 100.0]
["2026-09-30T18:55:27.593829+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:55:27.593844+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:55:27.593851+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:55:27.593864+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:55:27.593873+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:55:27.593881+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:55:27.593888+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:55:27.593894+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:55:27.593901+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:55:27.593908+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:55:27.593911+00:00", "trade", 13.04, 400.0]
["2026-09-30T18:55:27.593915+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:55:27.593923+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:55:27.593946+00:00", "trade", 13.04, 200.0]
["2026-09-30T18:55:27.593992+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:55:27.594032+00:00", "quote", 13.04, 13.04]
["2026-09-30T18:55:27.594048+00:00", "quote", 13.04, 13.04]
["2026-09-30T18:55:27.594055+00:00", "quote", 13.04, 13.04]
["2026-09-30T18:55:27.594061+00:00", "quote", 13.04, 13.04]
["2026-09-30T18:55:27.594069+00:00", "quote", 13.04, 13.04]
["2026-09-30T18:55:27.594076+00:00", "quote", 13.04, 13.04]
["2026-09-30T18:55:27.594082+00:00", "quote", 13.04, 13.04]
["2026-09-30T18:55:27.594088+00:00", "quote", 13.04, 13.04]
["2026-09-30T18:55:27.594122+00:00", "trade", 13.04, 10.0]
["2026-09-30T18:55:27.594125+00:00", "trade", 13.04, 700.0]
["2026-09-30T18:55:27.594125+00:00", "trade", 13.04, 300.0]
["2026-09-30T18:55:27.594126+00:00", "trade", 13.04, 190.0]
["2026-09-30T18:55:27.594126+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:55:27.594128+00:00", "trade", 13.04, 7.0]
["2026-09-30T18:55:27.594133+00:00", "trade", 13.04, 100.0]
["2026-09-30T18:55:27.594141+00:00", "quote", 13.04, 13.04]
["2026-09-30T18:55:27.594166+00:00", "quote", 13.04, 13.04]
["2026-09-30T18:55:27.594202+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:55:27.594242+00:00", "quote", 13.04, 13.04]
["2026-09-30T18:55:27.594253+00:00", "trade", 13.04, 183.0]
["2026-09-30T18:55:27.594276+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:55:27.594319+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:55:27.594417+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:55:27.594428+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:55:27.594490+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:55:27.594532+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:55:27.594538+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:55:27.594552+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:55:27.594554+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:55:27.594568+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:55:27.594612+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:55:27.594706+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:55:27.594718+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:55:27.594749+00:00", "trade", 13.04, 7.0]
["2026-09-30T18:55:27.594824+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:55:27.594972+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:55:27.595572+00:00", "trade", 13.04, 15.0]
["2026-09-30T18:55:27.596387+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:55:27.606487+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:55:27.901838+00:00", "trade", 13.0438, 1.0]
["2026-09-30T18:55:28.184966+00:00", "trade", 13.045, 10.0]
["2026-09-30T18:55:28.185982+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:55:28.594748+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:55:29.310657+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:55:29.834484+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:55:29.895535+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:55:29.904633+00:00", "trade", 13.0348, 21.0]
["2026-09-30T18:55:30.385036+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:55:30.706891+00:00", "trade", 13.0438, 1.0]
["2026-09-30T18:55:30.734448+00:00", "trade", 13.0396, 29.0]
["2026-09-30T18:55:30.734478+00:00", "trade", 13.0396, 29.0]
["2026-09-30T18:55:30.897034+00:00", "trade", 13.0438, 10.0]
["2026-09-30T18:55:31.304329+00:00", "trade", 13.045, 1.0]
["2026-09-30T18:55:31.380064+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:55:31.462560+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:55:32.835903+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:55:32.906823+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:55:33.390746+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:55:34.444404+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:55:34.447507+00:00", "trade", 13.045, 5948.0]
["2026-09-30T18:55:34.966506+00:00", "trade", 13.045, 10.0]
["2026-09-30T18:55:34.967638+00:00", "trade", 13.045, 3.0]
["2026-09-30T18:55:34.967679+00:00", "trade", 13.045, 8.0]
["2026-09-30T18:55:35.001157+00:00", "trade", 13.045, 1.0]
["2026-09-30T18:55:35.704106+00:00", "trade", 13.045, 10.0]
["2026-09-30T18:55:35.713100+00:00", "trade", 13.04, 2046.0]
["2026-09-30T18:55:35.713141+00:00", "trade", 13.041, 500.0]
["2026-09-30T18:55:35.713349+00:00", "trade", 13.04, 15.0]
["2026-09-30T18:55:35.713370+00:00", "trade", 13.04, 300.0]
["2026-09-30T18:55:35.713561+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:55:35.713568+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:55:35.713586+00:00", "trade", 13.04, 6.0]
["2026-09-30T18:55:35.713650+00:00", "trade", 13.04, 194.0]
["2026-09-30T18:55:35.713674+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:55:35.713675+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:55:35.713694+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:55:35.713777+00:00", "trade", 13.041, 300.0]
["2026-09-30T18:55:35.713846+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:55:35.714032+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:55:35.714055+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:55:35.714071+00:00", "trade", 13.04, 229.0]
["2026-09-30T18:55:35.714268+00:00", "trade", 13.04, 100.0]
["2026-09-30T18:55:35.714390+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:55:35.714426+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:55:35.714846+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:55:35.715289+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:55:35.725869+00:00", "trade", 13.041, 300.0]
["2026-09-30T18:55:35.726111+00:00", "trade", 13.04, 200.0]
["2026-09-30T18:55:35.726474+00:00", "trade", 13.041, 300.0]
["2026-09-30T18:55:35.726612+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:55:35.726709+00:00", "trade", 13.041, 200.0]
["2026-09-30T18:55:35.739842+00:00", "trade", 13.04, 200.0]
["2026-09-30T18:55:35.740391+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:55:35.740491+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:55:35.740610+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:55:35.740863+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:55:35.743634+00:00", "trade", 13.045, 2.0]
["2026-09-30T18:55:35.752805+00:00", "trade", 13.04, 200.0]
["2026-09-30T18:55:35.763502+00:00", "trade", 13.041, 500.0]
["2026-09-30T18:55:35.763689+00:00", "trade", 13.04, 400.0]
["2026-09-30T18:55:35.764075+00:00", "trade", 13.041, 800.0]
["2026-09-30T18:55:35.764184+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:55:35.764305+00:00", "trade", 13.04, 500.0]
["2026-09-30T18:55:35.764636+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:55:35.775823+00:00", "trade", 13.041, 400.0]
["2026-09-30T18:55:35.776038+00:00", "trade", 13.04, 200.0]
["2026-09-30T18:55:35.776497+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:55:35.776508+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:55:35.777166+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:55:35.787473+00:00", "trade", 13.04, 600.0]
["2026-09-30T18:55:35.788083+00:00", "trade", 13.04, 6488.0]
["2026-09-30T18:55:35.788671+00:00", "trade", 13.0416, 63.0]
["2026-09-30T18:55:35.788770+00:00", "trade", 13.0416, 63.0]
["2026-09-30T18:55:35.921160+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:55:36.068050+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:55:36.573858+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:55:36.574361+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:55:36.918723+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:55:36.919215+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:55:37.080060+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:55:37.080545+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:55:37.253146+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:55:37.253396+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:55:37.596851+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:55:39.038146+00:00", "trade", 13.045, 1.0]
["2026-09-30T18:55:39.095983+00:00", "trade", 13.045, 2.0]
["2026-09-30T18:55:39.205541+00:00", "trade", 13.045, 1.0]
["2026-09-30T18:55:39.527659+00:00", "trade", 13.045, 2.0]
["2026-09-30T18:55:42.484246+00:00", "trade", 13.0435, 4.0]
["2026-09-30T18:55:42.750076+00:00", "trade", 13.0435, 1.0]
["2026-09-30T18:55:43.432097+00:00", "trade", 13.045, 126.0]
["2026-09-30T18:55:44.072805+00:00", "trade", 13.045, 2000.0]
["2026-09-30T18:55:44.492041+00:00", "trade", 13.045, 500.0]
["2026-09-30T18:55:45.237241+00:00", "trade", 13.045, 1.0]
["2026-09-30T18:55:45.240253+00:00", "trade", 13.045, 1.0]
["2026-09-30T18:55:45.260255+00:00", "trade", 13.0401, 1500.0]
["2026-09-30T18:55:45.262909+00:00", "trade", 13.045, 1.0]
["2026-09-30T18:55:45.541867+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:55:45.542031+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:55:45.542373+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:55:45.542489+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:55:45.542810+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:55:45.542908+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:55:45.543613+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:55:45.545076+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:55:45.546906+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:55:45.547375+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:55:45.551961+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:55:45.564863+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:55:45.565316+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:55:45.577918+00:00", "trade", 13.0404, 500.0]
["2026-09-30T18:55:45.578788+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:55:45.606450+00:00", "trade", 13.045, 5.0]
["2026-09-30T18:55:45.808188+00:00", "trade", 13.0401, 2500.0]
["2026-09-30T18:55:45.843195+00:00", "trade", 13.045, 2.0]
["2026-09-30T18:55:45.843226+00:00", "trade", 13.045, 1.0]
["2026-09-30T18:55:45.843326+00:00", "trade", 13.04, 3.0]
["2026-09-30T18:55:45.843327+00:00", "trade", 13.04, 100.0]
["2026-09-30T18:55:45.843329+00:00", "trade", 13.04, 400.0]
["2026-09-30T18:55:45.843330+00:00", "trade", 13.04, 75.0]
["2026-09-30T18:55:45.843333+00:00", "trade", 13.04, 100.0]
["2026-09-30T18:55:45.843392+00:00", "trade", 13.04, 100.0]
["2026-09-30T18:55:45.843395+00:00", "trade", 13.04, 200.0]
["2026-09-30T18:55:45.843397+00:00", "trade", 13.04, 50.0]
["2026-09-30T18:55:45.843400+00:00", "trade", 13.04, 100.0]
["2026-09-30T18:55:45.843403+00:00", "trade", 13.04, 100.0]
["2026-09-30T18:55:45.843403+00:00", "trade", 13.04, 25.0]
["2026-09-30T18:55:45.843404+00:00", "trade", 13.04, 20.0]
["2026-09-30T18:55:45.843405+00:00", "trade", 13.04, 100.0]
["2026-09-30T18:55:45.843407+00:00", "trade", 13.04, 400.0]
["2026-09-30T18:55:45.843407+00:00", "trade", 13.04, 12.0]
["2026-09-30T18:55:45.843411+00:00", "trade", 13.04, 25.0]
["2026-09-30T18:55:45.843412+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:55:45.843415+00:00", "trade", 13.04, 300.0]
["2026-09-30T18:55:45.843417+00:00", "trade", 13.04, 100.0]
["2026-09-30T18:55:45.843420+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:55:45.843423+00:00", "trade", 13.04, 100.0]
["2026-09-30T18:55:45.843427+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:55:45.843434+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:55:45.843441+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:55:45.843448+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:55:45.843456+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:55:45.843464+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:55:45.843472+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:55:45.843479+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:55:45.843493+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:55:45.843528+00:00", "trade", 13.04, 100.0]
["2026-09-30T18:55:45.843528+00:00", "trade", 13.04, 25.0]
["2026-09-30T18:55:45.843546+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:55:45.843621+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:55:45.843628+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:55:45.843643+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:55:45.843645+00:00", "trade", 13.04, 15.0]
["2026-09-30T18:55:45.843650+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:55:45.843663+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:55:45.843677+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:55:45.843684+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:55:45.843692+00:00", "quote", 13.04, 13.04]
["2026-09-30T18:55:45.843694+00:00", "trade", 13.04, 1.0]
["2026-09-30T18:55:45.843699+00:00", "quote", 13.04, 13.04]
["2026-09-30T18:55:45.843714+00:00", "quote", 13.04, 13.04]
["2026-09-30T18:55:45.843721+00:00", "quote", 13.04, 13.04]
["2026-09-30T18:55:45.843722+00:00", "trade", 13.04, 100.0]
["2026-09-30T18:55:45.843722+00:00", "trade", 13.04, 15.0]
["2026-09-30T18:55:45.843724+00:00", "trade", 13.04, 25.0]
["2026-09-30T18:55:45.843728+00:00", "quote", 13.04, 13.04]
["2026-09-30T18:55:45.843735+00:00", "quote", 13.04, 13.04]
["2026-09-30T18:55:45.843742+00:00", "quote", 13.04, 13.04]
["2026-09-30T18:55:45.843748+00:00", "quote", 13.04, 13.04]
["2026-09-30T18:55:45.843756+00:00", "quote", 13.04, 13.04]
["2026-09-30T18:55:45.843763+00:00", "quote", 13.04, 13.04]
["2026-09-30T18:55:45.843770+00:00", "quote", 13.04, 13.04]
["2026-09-30T18:55:45.843775+00:00", "trade", 13.04, 30.0]
["2026-09-30T18:55:45.843776+00:00", "quote", 13.04, 13.04]
["2026-09-30T18:55:45.843779+00:00", "trade", 13.04, 200.0]
["2026-09-30T18:55:45.843779+00:00", "trade", 13.04, 300.0]
["2026-09-30T18:55:45.843779+00:00", "trade", 13.04, 50.0]
["2026-09-30T18:55:45.843780+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:55:45.843781+00:00", "trade", 13.04, 190.0]
["2026-09-30T18:55:45.843786+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:55:45.843787+00:00", "trade", 13.04, 50.0]
["2026-09-30T18:55:45.843787+00:00", "trade", 13.04, 700.0]
["2026-09-30T18:55:45.843811+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:55:45.843880+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:55:45.843900+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:55:45.844009+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:55:45.844057+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:55:45.844064+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:55:45.844083+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:55:45.844085+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:55:45.844092+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:55:45.844120+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:55:45.844127+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:55:45.844135+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:55:45.844161+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:55:45.844168+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:55:45.844171+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:55:45.844196+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:55:45.844209+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:55:45.844215+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:55:45.844274+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:55:45.844343+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:55:45.844411+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:55:45.844430+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:55:45.844441+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:55:45.844555+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:55:45.844614+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:55:45.845601+00:00", "trade", 13.04, 20.0]
["2026-09-30T18:55:45.854131+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:55:45.857904+00:00", "trade", 13.04, 1.0]
["2026-09-30T18:55:45.858961+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:55:45.880900+00:00", "trade", 13.04, 6.0]
["2026-09-30T18:55:45.944306+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:55:45.945801+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:55:45.995423+00:00", "trade", 13.04, 100.0]
["2026-09-30T18:55:46.312583+00:00", "trade", 13.035, 3998.0]
["2026-09-30T18:55:46.869413+00:00", "trade", 13.0301, 3998.0]
["2026-09-30T18:55:46.870000+00:00", "trade", 13.0376, 58.0]
["2026-09-30T18:55:46.870099+00:00", "trade", 13.0376, 58.0]
["2026-09-30T18:55:46.870248+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:55:46.923945+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:55:46.924472+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:55:47.043322+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:55:47.055052+00:00", "quote", 13.02, 13.04]
["2026-09-30T18:55:47.055086+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:55:47.055432+00:00", "trade", 13.03, 100.0]
["2026-09-30T18:55:47.055442+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:55:47.055539+00:00", "trade", 13.03, 100.0]
["2026-09-30T18:55:47.055562+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:55:47.055597+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:55:47.055620+00:00", "trade", 13.03, 100.0]
["2026-09-30T18:55:47.055682+00:00", "trade", 13.03, 100.0]
["2026-09-30T18:55:47.057917+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:55:47.057929+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:55:47.058243+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:55:47.058354+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:55:47.058365+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:55:47.059434+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:55:47.061064+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:55:47.061317+00:00", "trade", 13.03, 40.0]
["2026-09-30T18:55:47.061379+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:55:47.061386+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:55:47.061392+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:55:47.061399+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:55:47.061413+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:55:47.061907+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:55:47.061914+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:55:47.061928+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:55:47.061934+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:55:47.062018+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:55:47.062037+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:55:47.062061+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:55:47.062105+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:55:47.065123+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:55:47.067011+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:55:47.074867+00:00", "trade", 13.03, 1.0]
["2026-09-30T18:55:47.336956+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:55:47.337048+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:55:47.339503+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:55:47.608764+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:55:47.800711+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:55:47.802936+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:55:47.876105+00:00", "trade", 13.0201, 1000.0]
["2026-09-30T18:55:47.876861+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:55:47.973970+00:00", "trade", 13.03, 75.0]
["2026-09-30T18:55:47.973974+00:00", "trade", 13.03, 400.0]
["2026-09-30T18:55:47.973974+00:00", "trade", 13.03, 100.0]
["2026-09-30T18:55:47.973975+00:00", "trade", 13.03, 500.0]
["2026-09-30T18:55:47.974067+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:55:47.974073+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:55:47.974080+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:55:47.974317+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:55:47.974329+00:00", "trade", 13.03, 100.0]
["2026-09-30T18:55:47.974333+00:00", "trade", 13.03, 160.0]
["2026-09-30T18:55:47.974337+00:00", "trade", 13.03, 200.0]
["2026-09-30T18:55:47.974351+00:00", "trade", 13.03, 312.0]
["2026-09-30T18:55:47.974351+00:00", "trade", 13.03, 100.0]
["2026-09-30T18:55:47.974381+00:00", "trade", 13.03, 76.0]
["2026-09-30T18:55:47.974473+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:55:47.974494+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:55:47.974530+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:55:47.974535+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:55:47.974536+00:00", "quote", 13.03, 13.03]
["2026-09-30T18:55:47.974543+00:00", "quote", 13.03, 13.03]
["2026-09-30T18:55:47.974550+00:00", "quote", 13.03, 13.03]
["2026-09-30T18:55:47.974557+00:00", "quote", 13.03, 13.03]
["2026-09-30T18:55:47.974562+00:00", "quote", 13.03, 13.03]
["2026-09-30T18:55:47.974570+00:00", "quote", 13.03, 13.03]
["2026-09-30T18:55:47.974571+00:00", "quote", 13.03, 13.03]
["2026-09-30T18:55:47.974587+00:00", "quote", 13.03, 13.03]
["2026-09-30T18:55:47.974613+00:00", "trade", 13.03, 100.0]
["2026-09-30T18:55:47.974615+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:55:47.974652+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:55:47.974659+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:55:47.974703+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:55:47.974783+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:55:47.974804+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:55:47.974831+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:55:47.974842+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:55:47.974845+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:55:47.974856+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:55:47.974870+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:55:47.974905+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:55:47.974912+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:55:47.974913+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:55:47.974945+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:55:47.974953+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:55:47.975012+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:55:47.975019+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:55:47.975037+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:55:47.975106+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:55:47.975120+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:55:47.975134+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:55:47.975143+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:55:47.976211+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:55:47.976218+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:55:47.978067+00:00", "trade", 13.03, 100.0]
["2026-09-30T18:55:48.081696+00:00", "trade", 13.03, 75.0]
["2026-09-30T18:55:48.081697+00:00", "trade", 13.03, 400.0]
["2026-09-30T18:55:48.081699+00:00", "trade", 13.03, 200.0]
["2026-09-30T18:55:48.081700+00:00", "trade", 13.03, 61.0]
["2026-09-30T18:55:48.081704+00:00", "trade", 13.03, 2264.0]
["2026-09-30T18:55:48.082060+00:00", "trade", 13.035, 100.0]
["2026-09-30T18:55:48.082161+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:55:48.082287+00:00", "trade", 13.03, 100.0]
["2026-09-30T18:55:48.082292+00:00", "trade", 13.03, 100.0]
["2026-09-30T18:55:48.082311+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:55:48.082318+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:55:48.082325+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:55:48.082385+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:55:48.082404+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:55:48.082467+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:55:48.082511+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:55:48.082518+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:55:48.082519+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:55:48.082546+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:55:48.082613+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:55:48.082622+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:55:48.082825+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:55:48.082957+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:55:48.082986+00:00", "trade", 13.03, 15.0]
["2026-09-30T18:55:48.083042+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:55:48.083421+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:55:48.083842+00:00", "trade", 13.03, 61.0]
["2026-09-30T18:55:48.083843+00:00", "trade", 13.03, 100.0]
["2026-09-30T18:55:48.083845+00:00", "trade", 13.03, 39.0]
["2026-09-30T18:55:48.083871+00:00", "trade", 13.03, 61.0]
["2026-09-30T18:55:48.084291+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:55:48.084511+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:55:48.086041+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:55:48.150836+00:00", "trade", 13.035, 100.0]
["2026-09-30T18:55:48.153021+00:00", "trade", 13.035, 100.0]
["2026-09-30T18:55:48.153753+00:00", "trade", 13.03, 15.0]
["2026-09-30T18:55:48.156349+00:00", "trade", 13.03, 36.0]
["2026-09-30T18:55:48.157685+00:00", "trade", 13.03, 200.0]
["2026-09-30T18:55:48.157693+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:55:48.157700+00:00", "trade", 13.03, 752.0]
["2026-09-30T18:55:48.157827+00:00", "trade", 13.03, 5.0]
["2026-09-30T18:55:48.157887+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:55:48.158095+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:55:48.158146+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:55:48.159119+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:55:48.159204+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:55:48.168546+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:55:48.203995+00:00", "trade", 13.0353, 3.0]
["2026-09-30T18:55:48.205771+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:55:48.269776+00:00", "trade", 13.03, 3000.0]
["2026-09-30T18:55:48.270494+00:00", "trade", 13.035, 3000.0]
["2026-09-30T18:55:49.784247+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:55:49.797533+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:55:49.798062+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:55:49.798280+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:55:49.798742+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:55:49.798750+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:55:49.799249+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:55:49.811521+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:55:49.811522+00:00", "trade", 13.03, 500.0]
["2026-09-30T18:55:49.811523+00:00", "trade", 13.03, 100.0]
["2026-09-30T18:55:49.811526+00:00", "trade", 13.03, 39.0]
["2026-09-30T18:55:49.811527+00:00", "trade", 13.03, 61.0]
["2026-09-30T18:55:49.811612+00:00", "quote", 13.03, 13.03]
["2026-09-30T18:55:49.811619+00:00", "quote", 13.03, 13.03]
["2026-09-30T18:55:49.811625+00:00", "quote", 13.03, 13.03]
["2026-09-30T18:55:49.811639+00:00", "quote", 13.03, 13.03]
["2026-09-30T18:55:49.811645+00:00", "quote", 13.03, 13.03]
["2026-09-30T18:55:49.811652+00:00", "quote", 13.03, 13.03]
["2026-09-30T18:55:49.811660+00:00", "quote", 13.03, 13.03]
["2026-09-30T18:55:49.811666+00:00", "quote", 13.03, 13.03]
["2026-09-30T18:55:49.811673+00:00", "quote", 13.03, 13.03]
["2026-09-30T18:55:49.811679+00:00", "quote", 13.03, 13.03]
["2026-09-30T18:55:49.811853+00:00", "quote", 13.03, 13.03]
["2026-09-30T18:55:49.811886+00:00", "trade", 13.03, 600.0]
["2026-09-30T18:55:49.811886+00:00", "quote", 13.03, 13.03]
["2026-09-30T18:55:49.811887+00:00", "trade", 13.03, 100.0]
["2026-09-30T18:55:49.811888+00:00", "trade", 13.03, 100.0]
["2026-09-30T18:55:49.811890+00:00", "trade", 13.03, 75.0]
["2026-09-30T18:55:49.811894+00:00", "trade", 13.03, 197.0]
["2026-09-30T18:55:49.811894+00:00", "trade", 13.03, 400.0]
["2026-09-30T18:55:49.811894+00:00", "quote", 13.03, 13.03]
["2026-09-30T18:55:49.811895+00:00", "trade", 13.03, 400.0]
["2026-09-30T18:55:49.811895+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:55:49.811897+00:00", "trade", 13.03, 344.0]
["2026-09-30T18:55:49.811900+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:55:49.811907+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:55:49.811914+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:55:49.811921+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:55:49.811927+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:55:49.811930+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:55:49.811938+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:55:49.811978+00:00", "trade", 13.03, 20.0]
["2026-09-30T18:55:49.812257+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:55:49.812263+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:55:49.812301+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:55:49.812350+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:55:49.812367+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:55:49.812405+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:55:49.812420+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:55:49.812429+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:55:49.812466+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:55:49.812504+00:00", "trade", 13.03, 15.0]
["2026-09-30T18:55:49.812540+00:00", "trade", 13.0304, 50.0]
["2026-09-30T18:55:49.812550+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:55:49.812618+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:55:49.812626+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:55:49.812642+00:00", "trade", 13.0304, 50.0]
["2026-09-30T18:55:49.812934+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:55:49.812996+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:55:49.814202+00:00", "trade", 13.03, 11.0]
["2026-09-30T18:55:49.915165+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:55:49.916662+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:55:49.951328+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:55:50.002720+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:55:50.002734+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:55:50.002756+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:55:50.117150+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:55:50.171298+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:55:50.321547+00:00", "trade", 13.025, 1000.0]
["2026-09-30T18:55:51.224364+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:55:51.832287+00:00", "trade", 13.025, 3000.0]
["2026-09-30T18:55:52.253848+00:00", "trade", 13.025, 3500.0]
["2026-09-30T18:55:52.721965+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:55:52.721982+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:55:52.722361+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:55:52.722370+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:55:52.722540+00:00", "quote", 13.02, 13.04]
["2026-09-30T18:55:52.722555+00:00", "quote", 13.02, 13.04]
["2026-09-30T18:55:52.722602+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:55:52.722626+00:00", "quote", 13.03, 13.03]
["2026-09-30T18:55:52.722639+00:00", "quote", 13.03, 13.03]
["2026-09-30T18:55:52.722668+00:00", "quote", 13.03, 13.03]
["2026-09-30T18:55:52.722867+00:00", "quote", 13.03, 13.03]
["2026-09-30T18:55:52.722928+00:00", "quote", 13.03, 13.03]
["2026-09-30T18:55:52.722940+00:00", "quote", 13.03, 13.03]
["2026-09-30T18:55:52.722961+00:00", "quote", 13.03, 13.03]
["2026-09-30T18:55:52.722984+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:55:52.723101+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:55:52.723136+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:55:52.723175+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:55:52.723235+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:55:52.723456+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:55:52.723463+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:55:52.723477+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:55:52.724731+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:55:52.729249+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:55:52.765760+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:55:52.768374+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:55:52.768614+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:55:52.768825+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:55:52.769387+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:55:52.783062+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:55:52.785213+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:55:52.785661+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:55:52.785681+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:55:52.786297+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:55:52.901560+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:55:52.902060+00:00", "quote", 13.02, 13.04]
["2026-09-30T18:55:52.902063+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:55:52.902074+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:55:52.902098+00:00", "quote", 13.03, 13.03]
["2026-09-30T18:55:52.902166+00:00", "quote", 13.03, 13.03]
["2026-09-30T18:55:52.902335+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:55:52.902527+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:55:52.902645+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:55:52.902657+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:55:52.902780+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:55:52.902804+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:55:52.902812+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:55:52.902824+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:55:52.903110+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:55:52.903220+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:55:52.903542+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:55:52.905503+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:55:52.916942+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:55:52.957177+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:55:52.969806+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:55:53.020527+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:55:53.177012+00:00", "trade", 13.0416, 2.0]
["2026-09-30T18:55:53.422380+00:00", "trade", 13.0347, 11.0]
["2026-09-30T18:55:54.063361+00:00", "trade", 13.035, 4.0]
["2026-09-30T18:55:54.064368+00:00", "trade", 13.035, 3.0]
["2026-09-30T18:55:54.382450+00:00", "trade", 13.03, 5.0]
["2026-09-30T18:55:54.382455+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:55:54.382511+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:55:54.382940+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:55:54.382951+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:55:54.512686+00:00", "trade", 13.0256, 1500.0]
["2026-09-30T18:55:54.515111+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:55:55.451157+00:00", "trade", 13.0295, 2500.0]
["2026-09-30T18:55:55.451202+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:55:55.451825+00:00", "trade", 13.03, 75.0]
["2026-09-30T18:55:55.451860+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:55:55.451874+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:55:55.451887+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:55:55.451894+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:55:55.451901+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:55:55.451916+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:55:55.451924+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:55:55.451930+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:55:55.451937+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:55:55.451944+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:55:55.452129+00:00", "trade", 13.03, 100.0]
["2026-09-30T18:55:55.452137+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:55:55.452147+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:55:55.452162+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:55:55.452298+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:55:55.452307+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:55:55.452314+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:55:55.452321+00:00", "quote", 13.03, 13.03]
["2026-09-30T18:55:55.452328+00:00", "quote", 13.03, 13.03]
["2026-09-30T18:55:55.452334+00:00", "quote", 13.03, 13.03]
["2026-09-30T18:55:55.452341+00:00", "quote", 13.03, 13.03]
["2026-09-30T18:55:55.452347+00:00", "quote", 13.03, 13.03]
["2026-09-30T18:55:55.452354+00:00", "quote", 13.03, 13.03]
["2026-09-30T18:55:55.452360+00:00", "quote", 13.03, 13.03]
["2026-09-30T18:55:55.452366+00:00", "quote", 13.03, 13.03]
["2026-09-30T18:55:55.452373+00:00", "quote", 13.03, 13.03]
["2026-09-30T18:55:55.452380+00:00", "quote", 13.03, 13.03]
["2026-09-30T18:55:55.452388+00:00", "quote", 13.03, 13.03]
["2026-09-30T18:55:55.452395+00:00", "quote", 13.03, 13.03]
["2026-09-30T18:55:55.452402+00:00", "trade", 13.03, 300.0]
["2026-09-30T18:55:55.452403+00:00", "quote", 13.03, 13.03]
["2026-09-30T18:55:55.452404+00:00", "trade", 13.03, 100.0]
["2026-09-30T18:55:55.452405+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:55:55.452431+00:00", "quote", 13.03, 13.03]
["2026-09-30T18:55:55.452476+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:55:55.452491+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:55:55.452510+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:55:55.452541+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:55:55.452627+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:55:55.452639+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:55:55.452646+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:55:55.452648+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:55:55.452789+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:55:55.452810+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:55:55.452853+00:00", "trade", 13.03, 6.0]
["2026-09-30T18:55:55.452887+00:00", "trade", 13.035, 31.0]
["2026-09-30T18:55:55.452904+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:55:55.453013+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:55:55.453234+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:55:55.454230+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:55:55.454244+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:55:55.455063+00:00", "trade", 13.035, 200.0]
["2026-09-30T18:55:55.461220+00:00", "trade", 13.035, 200.0]
["2026-09-30T18:55:55.492626+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:55:55.852337+00:00", "trade", 13.035, 10.0]
["2026-09-30T18:55:56.107071+00:00", "trade", 13.035, 1.0]
["2026-09-30T18:55:56.160950+00:00", "trade", 13.035, 10.0]
["2026-09-30T18:55:56.301962+00:00", "trade", 13.0354, 5.0]
["2026-09-30T18:55:57.795141+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:55:57.939425+00:00", "trade", 13.0413, 1.0]
["2026-09-30T18:55:57.956912+00:00", "trade", 13.0414, 100.0]
["2026-09-30T18:55:58.165579+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:55:58.503009+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:55:58.784464+00:00", "trade", 13.035, 1.0]
["2026-09-30T18:55:59.201268+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:55:59.354755+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:56:00.087394+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:56:00.171644+00:00", "trade", 13.0368, 1.0]
["2026-09-30T18:56:01.110133+00:00", "trade", 13.035, 1.0]
["2026-09-30T18:56:01.983202+00:00", "trade", 13.0356, 9.0]
["2026-09-30T18:56:03.246283+00:00", "trade", 13.03, 75.0]
["2026-09-30T18:56:03.246284+00:00", "trade", 13.03, 400.0]
["2026-09-30T18:56:03.246286+00:00", "trade", 13.03, 197.0]
["2026-09-30T18:56:03.246287+00:00", "trade", 13.03, 500.0]
["2026-09-30T18:56:03.246290+00:00", "trade", 13.03, 200.0]
["2026-09-30T18:56:03.246291+00:00", "trade", 13.03, 6.0]
["2026-09-30T18:56:03.246294+00:00", "trade", 13.03, 20.0]
["2026-09-30T18:56:03.246305+00:00", "trade", 13.03, 60.0]
["2026-09-30T18:56:03.246307+00:00", "trade", 13.03, 60.0]
["2026-09-30T18:56:03.246309+00:00", "trade", 13.03, 60.0]
["2026-09-30T18:56:03.246405+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:56:03.246418+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:56:03.246424+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:56:03.246432+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:56:03.246525+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:56:03.246532+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:56:03.246539+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:56:03.246553+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:56:03.246559+00:00", "trade", 13.03, 20.0]
["2026-09-30T18:56:03.246561+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:56:03.246562+00:00", "trade", 13.03, 100.0]
["2026-09-30T18:56:03.246568+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:56:03.246572+00:00", "trade", 13.03, 100.0]
["2026-09-30T18:56:03.246576+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:56:03.246582+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:56:03.246597+00:00", "quote", 13.03, 13.03]
["2026-09-30T18:56:03.246604+00:00", "quote", 13.03, 13.03]
["2026-09-30T18:56:03.246610+00:00", "quote", 13.03, 13.03]
["2026-09-30T18:56:03.246618+00:00", "quote", 13.03, 13.03]
["2026-09-30T18:56:03.246632+00:00", "quote", 13.03, 13.03]
["2026-09-30T18:56:03.246640+00:00", "quote", 13.03, 13.03]
["2026-09-30T18:56:03.246644+00:00", "trade", 13.03, 20.0]
["2026-09-30T18:56:03.246647+00:00", "quote", 13.03, 13.03]
["2026-09-30T18:56:03.246654+00:00", "quote", 13.03, 13.03]
["2026-09-30T18:56:03.246661+00:00", "quote", 13.03, 13.03]
["2026-09-30T18:56:03.246667+00:00", "quote", 13.03, 13.03]
["2026-09-30T18:56:03.246738+00:00", "quote", 13.03, 13.03]
["2026-09-30T18:56:03.246748+00:00", "quote", 13.03, 13.03]
["2026-09-30T18:56:03.246759+00:00", "quote", 13.03, 13.03]
["2026-09-30T18:56:03.246849+00:00", "trade", 13.03, 100.0]
["2026-09-30T18:56:03.246864+00:00", "trade", 13.03, 300.0]
["2026-09-30T18:56:03.246865+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:56:03.246867+00:00", "trade", 13.03, 300.0]
["2026-09-30T18:56:03.246873+00:00", "trade", 13.03, 200.0]
["2026-09-30T18:56:03.246927+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:56:03.246949+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:56:03.246980+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:56:03.247036+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:56:03.247038+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:56:03.247134+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:56:03.247141+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:56:03.247142+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:56:03.247155+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:56:03.247167+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:56:03.247183+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:56:03.247184+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:56:03.247191+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:56:03.247201+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:56:03.247230+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:56:03.247234+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:56:03.247242+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:56:03.247259+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:56:03.247329+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:56:03.247345+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:56:03.247539+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:56:03.247600+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:56:03.247711+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:56:03.247978+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:56:03.249003+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:56:03.249018+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:56:03.255602+00:00", "trade", 13.02, 600.0]
["2026-09-30T18:56:03.256190+00:00", "trade", 13.0271, 50.0]
["2026-09-30T18:56:03.256310+00:00", "trade", 13.0271, 50.0]
["2026-09-30T18:56:03.347178+00:00", "trade", 13.025, 17.0]
["2026-09-30T18:56:03.347315+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:56:04.409028+00:00", "trade", 13.0412, 1.0]
["2026-09-30T18:56:06.636597+00:00", "trade", 13.0411, 3.0]
["2026-09-30T18:56:06.689245+00:00", "trade", 13.0239, 500.0]
["2026-09-30T18:56:06.741889+00:00", "trade", 13.0239, 3000.0]
["2026-09-30T18:56:07.368135+00:00", "trade", 13.02, 50.0]
["2026-09-30T18:56:07.615412+00:00", "trade", 13.0236, 3998.0]
["2026-09-30T18:56:07.900362+00:00", "trade", 13.0347, 11.0]
["2026-09-30T18:56:08.223720+00:00", "trade", 13.024, 15.0]
["2026-09-30T18:56:08.286549+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:56:08.286730+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:56:08.286824+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:56:08.287174+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:56:08.288106+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:56:08.288142+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:56:08.288567+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:56:08.290394+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:56:08.296918+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:56:08.682114+00:00", "trade", 13.03, 10.0]
["2026-09-30T18:56:09.059930+00:00", "trade", 13.025, 10.0]
["2026-09-30T18:56:09.556084+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:56:09.567530+00:00", "trade", 13.0407, 16.0]
["2026-09-30T18:56:09.758698+00:00", "trade", 13.02, 35.0]
["2026-09-30T18:56:09.758702+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:56:09.759191+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:56:09.759240+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:56:09.759276+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:56:09.759323+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:56:09.759463+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:56:09.907995+00:00", "trade", 13.025, 3998.0]
["2026-09-30T18:56:09.908736+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:56:09.908749+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:56:09.982251+00:00", "trade", 13.025, 200.0]
["2026-09-30T18:56:10.767013+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:56:10.942935+00:00", "trade", 13.025, 1400.0]
["2026-09-30T18:56:12.016074+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:56:12.263175+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:56:12.463442+00:00", "trade", 13.02, 6.0]
["2026-09-30T18:56:12.464209+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:56:12.464218+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:56:12.464273+00:00", "trade", 13.02, 75.0]
["2026-09-30T18:56:12.464274+00:00", "trade", 13.02, 5.0]
["2026-09-30T18:56:12.464275+00:00", "trade", 13.02, 200.0]
["2026-09-30T18:56:12.464276+00:00", "trade", 13.02, 100.0]
["2026-09-30T18:56:12.464280+00:00", "trade", 13.02, 300.0]
["2026-09-30T18:56:12.464283+00:00", "trade", 13.02, 3.0]
["2026-09-30T18:56:12.464283+00:00", "trade", 13.02, 100.0]
["2026-09-30T18:56:12.464284+00:00", "trade", 13.02, 100.0]
["2026-09-30T18:56:12.464319+00:00", "trade", 13.02, 25.0]
["2026-09-30T18:56:12.464353+00:00", "trade", 13.02, 100.0]
["2026-09-30T18:56:12.464355+00:00", "trade", 13.02, 40.0]
["2026-09-30T18:56:12.464355+00:00", "trade", 13.02, 200.0]
["2026-09-30T18:56:12.464356+00:00", "trade", 13.02, 400.0]
["2026-09-30T18:56:12.464364+00:00", "trade", 13.02, 100.0]
["2026-09-30T18:56:12.464437+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:56:12.464463+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:56:12.464478+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:56:12.464497+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:56:12.464519+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:56:12.464520+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:56:12.464529+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:56:12.464544+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:56:12.464554+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:56:12.464630+00:00", "quote", 13.02, 13.02]
["2026-09-30T18:56:12.464643+00:00", "quote", 13.02, 13.02]
["2026-09-30T18:56:12.464650+00:00", "quote", 13.02, 13.02]
["2026-09-30T18:56:12.464657+00:00", "quote", 13.02, 13.02]
["2026-09-30T18:56:12.464663+00:00", "quote", 13.02, 13.02]
["2026-09-30T18:56:12.464670+00:00", "quote", 13.02, 13.02]
["2026-09-30T18:56:12.464676+00:00", "quote", 13.02, 13.02]
["2026-09-30T18:56:12.464680+00:00", "trade", 13.02, 250.0]
["2026-09-30T18:56:12.464681+00:00", "trade", 13.02, 1.0]
["2026-09-30T18:56:12.464681+00:00", "trade", 13.02, 100.0]
["2026-09-30T18:56:12.464683+00:00", "trade", 13.02, 100.0]
["2026-09-30T18:56:12.464683+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:56:12.464683+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:56:12.464690+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:56:12.464696+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:56:12.464704+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:56:12.464711+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:56:12.464791+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:56:12.464816+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:56:12.464821+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:56:12.464843+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:56:12.464844+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:56:12.464850+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:56:12.464873+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:56:12.464939+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:56:12.464947+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:56:12.464953+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:56:12.464968+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:56:12.464976+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:56:12.464986+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:56:12.465001+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:56:12.465002+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:56:12.465009+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:56:12.465040+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:56:12.465045+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:56:12.465056+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:56:12.465088+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:56:12.465174+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:56:12.465218+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:56:12.465229+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:56:12.465336+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:56:12.465468+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:56:12.466053+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:56:12.466378+00:00", "trade", 13.02, 3.0]
["2026-09-30T18:56:12.467985+00:00", "trade", 13.025, 5.0]
["2026-09-30T18:56:12.469699+00:00", "trade", 13.02, 3.0]
["2026-09-30T18:56:12.472890+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:56:12.473733+00:00", "trade", 13.015, 150.0]
["2026-09-30T18:56:12.478005+00:00", "trade", 13.015, 100.0]
["2026-09-30T18:56:12.479174+00:00", "trade", 13.0102, 100.0]
["2026-09-30T18:56:12.482288+00:00", "trade", 13.015, 100.0]
["2026-09-30T18:56:12.483166+00:00", "trade", 13.0102, 100.0]
["2026-09-30T18:56:12.488677+00:00", "trade", 13.01, 75.0]
["2026-09-30T18:56:12.490793+00:00", "trade", 13.01, 15.0]
["2026-09-30T18:56:12.492585+00:00", "trade", 13.01, 5.0]
["2026-09-30T18:56:12.492586+00:00", "trade", 13.01, 75.0]
["2026-09-30T18:56:12.492588+00:00", "trade", 13.01, 5.0]
["2026-09-30T18:56:12.492589+00:00", "trade", 13.01, 391.0]
["2026-09-30T18:56:12.492607+00:00", "trade", 13.01, 109.0]
["2026-09-30T18:56:12.492607+00:00", "trade", 13.01, 300.0]
["2026-09-30T18:56:12.492608+00:00", "trade", 13.01, 500.0]
["2026-09-30T18:56:12.492626+00:00", "trade", 13.01, 250.0]
["2026-09-30T18:56:12.492629+00:00", "trade", 13.01, 400.0]
["2026-09-30T18:56:12.492636+00:00", "trade", 13.01, 5.0]
["2026-09-30T18:56:12.492637+00:00", "trade", 13.01, 600.0]
["2026-09-30T18:56:12.492665+00:00", "trade", 13.01, 16.0]
["2026-09-30T18:56:12.492680+00:00", "trade", 13.01, 1.0]
["2026-09-30T18:56:12.492722+00:00", "trade", 13.01, 5.0]
["2026-09-30T18:56:12.492730+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:56:12.492737+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:56:12.492743+00:00", "quote", 13.01, 13.01]
["2026-09-30T18:56:12.492751+00:00", "quote", 13.01, 13.01]
["2026-09-30T18:56:12.492758+00:00", "quote", 13.01, 13.01]
["2026-09-30T18:56:12.492765+00:00", "quote", 13.01, 13.01]
["2026-09-30T18:56:12.492771+00:00", "quote", 13.01, 13.01]
["2026-09-30T18:56:12.492778+00:00", "quote", 13.01, 13.01]
["2026-09-30T18:56:12.492785+00:00", "quote", 13.01, 13.01]
["2026-09-30T18:56:12.492805+00:00", "quote", 13.01, 13.01]
["2026-09-30T18:56:12.492915+00:00", "quote", 13.01, 13.01]
["2026-09-30T18:56:12.492991+00:00", "trade", 13.01, 204.0]
["2026-09-30T18:56:12.492991+00:00", "trade", 13.01, 100.0]
["2026-09-30T18:56:12.492994+00:00", "trade", 13.01, 1000.0]
["2026-09-30T18:56:12.492994+00:00", "trade", 13.01, 700.0]
["2026-09-30T18:56:12.492994+00:00", "trade", 13.01, 20.0]
["2026-09-30T18:56:12.493012+00:00", "quote", 13.01, 13.01]
["2026-09-30T18:56:12.493038+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:56:12.493088+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:56:12.493114+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:56:12.493124+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:56:12.493125+00:00", "trade", 13.01, 1.0]
["2026-09-30T18:56:12.493165+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:56:12.493172+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:56:12.493183+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:56:12.493196+00:00", "trade", 13.0228, 50.0]
["2026-09-30T18:56:12.493210+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:56:12.493225+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:56:12.493229+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:56:12.493233+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:56:12.493289+00:00", "trade", 13.0228, 50.0]
["2026-09-30T18:56:12.493325+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:56:12.493332+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:56:12.493427+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:56:12.493465+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:56:12.493541+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:56:12.493719+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:56:12.493976+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:56:12.494634+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:56:12.497797+00:00", "trade", 13.0, 6.0]
["2026-09-30T18:56:12.507048+00:00", "trade", 13.0, 15.0]
["2026-09-30T18:56:12.513310+00:00", "trade", 13.005, 350.0]
["2026-09-30T18:56:12.513319+00:00", "trade", 13.005, 200.0]
["2026-09-30T18:56:12.513322+00:00", "trade", 13.005, 200.0]
["2026-09-30T18:56:12.513393+00:00", "trade", 13.005, 350.0]
["2026-09-30T18:56:12.513410+00:00", "trade", 13.005, 200.0]
["2026-09-30T18:56:12.513434+00:00", "trade", 13.005, 200.0]
["2026-09-30T18:56:12.513459+00:00", "trade", 13.005, 200.0]
["2026-09-30T18:56:12.513484+00:00", "trade", 13.005, 200.0]
["2026-09-30T18:56:12.513670+00:00", "trade", 13.005, 200.0]
["2026-09-30T18:56:12.513695+00:00", "trade", 13.005, 200.0]
["2026-09-30T18:56:12.514123+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:56:12.517557+00:00", "trade", 13.0, 72.0]
["2026-09-30T18:56:12.520413+00:00", "trade", 13.005, 1900.0]
["2026-09-30T18:56:12.520986+00:00", "trade", 13.005, 200.0]
["2026-09-30T18:56:12.525807+00:00", "trade", 13.005, 200.0]
["2026-09-30T18:56:12.602967+00:00", "trade", 13.005, 200.0]
["2026-09-30T18:56:12.602976+00:00", "trade", 13.005, 200.0]
["2026-09-30T18:56:12.629375+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:56:12.668945+00:00", "trade", 13.01, 4.0]
["2026-09-30T18:56:12.733704+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:56:12.831185+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:56:12.831187+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:56:12.831274+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:56:12.831371+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:56:12.831437+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:56:12.831498+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:56:12.831720+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:56:12.937047+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:56:12.961040+00:00", "trade", 13.04, 17.0]
["2026-09-30T18:56:13.380980+00:00", "quote", 13.01, 13.01]
["2026-09-30T18:56:13.381095+00:00", "quote", 13.01, 13.01]
["2026-09-30T18:56:13.381176+00:00", "quote", 13.01, 13.01]
["2026-09-30T18:56:13.381200+00:00", "quote", 13.01, 13.01]
["2026-09-30T18:56:13.381280+00:00", "trade", 13.01, 1.0]
["2026-09-30T18:56:13.381286+00:00", "quote", 13.01, 13.01]
["2026-09-30T18:56:13.381307+00:00", "quote", 13.01, 13.01]
["2026-09-30T18:56:13.381445+00:00", "quote", 13.01, 13.01]
["2026-09-30T18:56:13.381651+00:00", "quote", 13.01, 13.01]
["2026-09-30T18:56:13.383712+00:00", "quote", 13.01, 13.01]
["2026-09-30T18:56:13.387602+00:00", "quote", 13.01, 13.01]
["2026-09-30T18:56:13.388865+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:56:13.393330+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:56:13.393429+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:56:13.393705+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:56:13.398410+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:56:13.405884+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:56:13.406307+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:56:13.406871+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:56:13.410832+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:56:13.411264+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:56:13.788611+00:00", "trade", 13.0101, 100.0]
["2026-09-30T18:56:14.608183+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:56:14.867073+00:00", "trade", 13.0344, 26.0]
["2026-09-30T18:56:15.087212+00:00", "trade", 13.015, 250.0]
["2026-09-30T18:56:15.187836+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:56:15.521736+00:00", "trade", 13.015, 200.0]
["2026-09-30T18:56:15.764869+00:00", "trade", 13.015, 300.0]
["2026-09-30T18:56:15.764890+00:00", "trade", 13.015, 200.0]
["2026-09-30T18:56:15.764892+00:00", "trade", 13.015, 200.0]
["2026-09-30T18:56:15.764893+00:00", "trade", 13.015, 300.0]
["2026-09-30T18:56:15.764899+00:00", "trade", 13.015, 200.0]
["2026-09-30T18:56:15.764900+00:00", "trade", 13.015, 200.0]
["2026-09-30T18:56:15.765019+00:00", "trade", 13.015, 200.0]
["2026-09-30T18:56:15.765264+00:00", "trade", 13.015, 300.0]
["2026-09-30T18:56:15.765272+00:00", "trade", 13.015, 300.0]
["2026-09-30T18:56:15.765275+00:00", "trade", 13.015, 300.0]
["2026-09-30T18:56:15.765301+00:00", "trade", 13.015, 300.0]
["2026-09-30T18:56:15.765324+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:56:15.765376+00:00", "trade", 13.015, 200.0]
["2026-09-30T18:56:15.765395+00:00", "trade", 13.015, 200.0]
["2026-09-30T18:56:15.773504+00:00", "trade", 13.01, 190.0]
["2026-09-30T18:56:15.773925+00:00", "trade", 13.01, 4310.0]
["2026-09-30T18:56:15.774353+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:56:15.774513+00:00", "trade", 13.0096, 53.0]
["2026-09-30T18:56:15.774608+00:00", "trade", 13.0096, 53.0]
["2026-09-30T18:56:15.781330+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:56:15.781338+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:56:17.046911+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:56:17.057737+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:56:17.202401+00:00", "trade", 13.0383, 5.0]
["2026-09-30T18:56:17.385223+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:56:17.385722+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:56:17.395434+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:56:17.406917+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:56:17.414206+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:56:17.414574+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:56:17.777120+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:56:17.777616+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:56:17.777711+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:56:17.902650+00:00", "trade", 13.0294, 1.0]
["2026-09-30T18:56:17.908134+00:00", "trade", 13.0294, 1.0]
["2026-09-30T18:56:17.911277+00:00", "trade", 13.0294, 3.0]
["2026-09-30T18:56:18.038291+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:56:18.044477+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:56:18.082194+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:56:18.523162+00:00", "trade", 13.0119, 1.0]
["2026-09-30T18:56:18.722312+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:56:19.038728+00:00", "trade", 13.0383, 3.0]
["2026-09-30T18:56:19.409074+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:56:19.409265+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:56:19.409280+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:56:19.416740+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:56:19.417110+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:56:19.531299+00:00", "trade", 13.015, 10.0]
["2026-09-30T18:56:19.531670+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:56:19.532678+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:56:19.532724+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:56:19.558763+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:56:19.588858+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:56:19.589313+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:56:19.589617+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:56:19.591643+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:56:19.658218+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:56:19.658646+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:56:19.659315+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:56:19.659345+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:56:19.667616+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:56:19.733335+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:56:19.733702+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:56:19.734158+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:56:19.793062+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:56:19.832785+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:56:19.940582+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:56:19.941048+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:56:20.124563+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:56:20.125340+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:56:20.125569+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:56:20.447059+00:00", "trade", 13.015, 20.0]
["2026-09-30T18:56:20.729663+00:00", "trade", 13.01, 200.0]
["2026-09-30T18:56:21.025232+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:56:21.025267+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:56:21.025278+00:00", "trade", 13.01, 5.0]
["2026-09-30T18:56:21.025467+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:56:21.025617+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:56:21.025887+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:56:21.027084+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:56:21.029551+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:56:21.047570+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:56:21.157709+00:00", "trade", 13.015, 6048.0]
["2026-09-30T18:56:21.158518+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:56:21.226939+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:56:21.238855+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:56:21.243567+00:00", "trade", 13.015, 200.0]
["2026-09-30T18:56:21.244382+00:00", "trade", 13.015, 200.0]
["2026-09-30T18:56:21.244642+00:00", "trade", 13.015, 200.0]
["2026-09-30T18:56:21.244914+00:00", "trade", 13.015, 200.0]
["2026-09-30T18:56:21.270226+00:00", "trade", 13.015, 200.0]
["2026-09-30T18:56:21.326804+00:00", "trade", 13.015, 200.0]
["2026-09-30T18:56:21.326837+00:00", "trade", 13.015, 100.0]
["2026-09-30T18:56:21.326837+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:56:21.326839+00:00", "trade", 13.015, 200.0]
["2026-09-30T18:56:21.327047+00:00", "trade", 13.015, 200.0]
["2026-09-30T18:56:21.327054+00:00", "trade", 13.015, 350.0]
["2026-09-30T18:56:21.327102+00:00", "trade", 13.015, 200.0]
["2026-09-30T18:56:21.327120+00:00", "trade", 13.015, 200.0]
["2026-09-30T18:56:21.327123+00:00", "trade", 13.015, 200.0]
["2026-09-30T18:56:21.327137+00:00", "trade", 13.015, 10.0]
["2026-09-30T18:56:21.327171+00:00", "trade", 13.015, 200.0]
["2026-09-30T18:56:21.327182+00:00", "trade", 13.015, 200.0]
["2026-09-30T18:56:21.327187+00:00", "trade", 13.015, 200.0]
["2026-09-30T18:56:21.327193+00:00", "trade", 13.015, 200.0]
["2026-09-30T18:56:21.327268+00:00", "trade", 13.015, 200.0]
["2026-09-30T18:56:21.327290+00:00", "trade", 13.015, 200.0]
["2026-09-30T18:56:21.327307+00:00", "trade", 13.015, 183.0]
["2026-09-30T18:56:21.327362+00:00", "trade", 13.015, 17.0]
["2026-09-30T18:56:21.327513+00:00", "trade", 13.02, 1.0]
["2026-09-30T18:56:21.327520+00:00", "trade", 13.015, 200.0]
["2026-09-30T18:56:21.327530+00:00", "trade", 13.015, 200.0]
["2026-09-30T18:56:21.327607+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:56:21.327690+00:00", "trade", 13.015, 200.0]
["2026-09-30T18:56:21.328145+00:00", "trade", 13.0194, 200.0]
["2026-09-30T18:56:21.328228+00:00", "trade", 13.0194, 10.0]
["2026-09-30T18:56:21.328888+00:00", "trade", 13.015, 200.0]
["2026-09-30T18:56:21.329114+00:00", "trade", 13.015, 200.0]
["2026-09-30T18:56:21.673370+00:00", "trade", 13.02, 10.0]
["2026-09-30T18:56:22.067615+00:00", "trade", 13.02, 1.0]
["2026-09-30T18:56:23.381277+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:56:23.561750+00:00", "trade", 13.0374, 3.0]
["2026-09-30T18:56:23.563188+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:56:23.824332+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:56:24.534696+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:56:24.570514+00:00", "trade", 13.015, 1.0]
["2026-09-30T18:56:25.913735+00:00", "trade", 13.02, 6048.0]
["2026-09-30T18:56:25.914323+00:00", "trade", 13.0167, 53.0]
["2026-09-30T18:56:25.914420+00:00", "trade", 13.0167, 53.0]
["2026-09-30T18:56:25.915494+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:56:25.916050+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:56:25.965493+00:00", "trade", 13.015, 100.0]
["2026-09-30T18:56:26.377863+00:00", "trade", 13.015, 70.0]
["2026-09-30T18:56:26.401974+00:00", "trade", 13.015, 30.0]
["2026-09-30T18:56:26.624219+00:00", "trade", 13.0333, 13.0]
["2026-09-30T18:56:28.053456+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:56:28.054391+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:56:28.074279+00:00", "trade", 13.0131, 700.0]
["2026-09-30T18:56:28.122759+00:00", "trade", 13.01, 300.0]
["2026-09-30T18:56:28.122760+00:00", "trade", 13.01, 100.0]
["2026-09-30T18:56:28.122776+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:56:28.122784+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:56:28.122786+00:00", "trade", 13.01, 100.0]
["2026-09-30T18:56:28.122790+00:00", "trade", 13.01, 100.0]
["2026-09-30T18:56:28.122792+00:00", "trade", 13.01, 62.0]
["2026-09-30T18:56:28.122793+00:00", "trade", 13.01, 62.0]
["2026-09-30T18:56:28.122795+00:00", "trade", 13.01, 176.0]
["2026-09-30T18:56:28.122797+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:56:28.122804+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:56:28.122810+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:56:28.122817+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:56:28.122824+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:56:28.122831+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:56:28.122838+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:56:28.122845+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:56:28.122852+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:56:28.122853+00:00", "trade", 13.01, 105.0]
["2026-09-30T18:56:28.122865+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:56:28.122872+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:56:28.122892+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:56:28.122893+00:00", "trade", 13.01, 100.0]
["2026-09-30T18:56:28.122899+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:56:28.122913+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:56:28.122940+00:00", "trade", 13.01, 100.0]
["2026-09-30T18:56:28.122940+00:00", "trade", 13.01, 20.0]
["2026-09-30T18:56:28.122942+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:56:28.123049+00:00", "trade", 13.01, 100.0]
["2026-09-30T18:56:28.123058+00:00", "trade", 13.01, 64.0]
["2026-09-30T18:56:28.123066+00:00", "trade", 13.01, 64.0]
["2026-09-30T18:56:28.123078+00:00", "trade", 13.01, 64.0]
["2026-09-30T18:56:28.123080+00:00", "trade", 13.01, 62.0]
["2026-09-30T18:56:28.123087+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:56:28.123092+00:00", "trade", 13.01, 38.0]
["2026-09-30T18:56:28.123108+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:56:28.123124+00:00", "trade", 13.01, 100.0]
["2026-09-30T18:56:28.123249+00:00", "trade", 13.01, 100.0]
["2026-09-30T18:56:28.123254+00:00", "trade", 13.01, 400.0]
["2026-09-30T18:56:28.123334+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:56:28.123469+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:56:28.123476+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:56:28.123502+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:56:28.123683+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:56:28.123932+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:56:28.124566+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:56:28.124859+00:00", "trade", 13.01, 6.0]
["2026-09-30T18:56:28.125250+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:56:28.130557+00:00", "trade", 13.01, 94.0]
["2026-09-30T18:56:28.132858+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:56:28.132913+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:56:28.132934+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:56:28.475839+00:00", "trade", 13.015, 1.0]
["2026-09-30T18:56:28.805994+00:00", "trade", 13.015, 2100.0]
["2026-09-30T18:56:29.193557+00:00", "trade", 13.0146, 4.0]
["2026-09-30T18:56:29.411535+00:00", "trade", 13.015, 200.0]
["2026-09-30T18:56:29.411840+00:00", "trade", 13.015, 200.0]
["2026-09-30T18:56:29.412230+00:00", "trade", 13.015, 200.0]
["2026-09-30T18:56:30.266037+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:56:30.442406+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:56:30.583695+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:56:31.609608+00:00", "trade", 13.0265, 1.0]
["2026-09-30T18:56:31.610531+00:00", "trade", 13.015, 1.0]
["2026-09-30T18:56:31.984553+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:56:31.988143+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:56:31.991680+00:00", "trade", 13.01, 20.0]
["2026-09-30T18:56:31.992016+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:56:31.992117+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:56:31.992687+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:56:32.013478+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:56:32.059525+00:00", "trade", 13.015, 200.0]
["2026-09-30T18:56:32.060307+00:00", "trade", 13.015, 200.0]
["2026-09-30T18:56:32.060544+00:00", "trade", 13.015, 200.0]
["2026-09-30T18:56:32.060826+00:00", "trade", 13.015, 200.0]
["2026-09-30T18:56:32.061864+00:00", "trade", 13.015, 108.0]
["2026-09-30T18:56:32.061954+00:00", "trade", 13.015, 8.0]
["2026-09-30T18:56:32.062632+00:00", "trade", 13.015, 200.0]
["2026-09-30T18:56:32.062666+00:00", "trade", 13.015, 1.0]
["2026-09-30T18:56:32.063441+00:00", "trade", 13.015, 2.0]
["2026-09-30T18:56:32.066271+00:00", "trade", 13.015, 200.0]
["2026-09-30T18:56:32.067028+00:00", "trade", 13.015, 2.0]
["2026-09-30T18:56:32.068223+00:00", "trade", 13.015, 200.0]
["2026-09-30T18:56:32.069475+00:00", "trade", 13.015, 192.0]
["2026-09-30T18:56:32.449631+00:00", "trade", 13.015, 4.0]
["2026-09-30T18:56:32.450552+00:00", "trade", 13.015, 4.0]
["2026-09-30T18:56:32.457864+00:00", "trade", 13.015, 6.0]
["2026-09-30T18:56:32.467749+00:00", "trade", 13.0365, 3.0]
["2026-09-30T18:56:33.060287+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:56:33.181393+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:56:33.181396+00:00", "trade", 13.01, 100.0]
["2026-09-30T18:56:33.181854+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:56:33.181861+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:56:33.181935+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:56:33.182051+00:00", "trade", 13.015, 1.0]
["2026-09-30T18:56:33.359714+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:56:33.631011+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:56:33.632071+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:56:33.782151+00:00", "trade", 13.015, 1.0]
["2026-09-30T18:56:33.808063+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:56:34.128377+00:00", "trade", 13.02, 10.0]
["2026-09-30T18:56:34.129277+00:00", "trade", 13.015, 1.0]
["2026-09-30T18:56:34.591002+00:00", "trade", 13.012, 150.0]
["2026-09-30T18:56:34.591676+00:00", "trade", 13.01, 9.0]
["2026-09-30T18:56:34.591925+00:00", "trade", 13.015, 1.0]
["2026-09-30T18:56:34.592908+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:56:34.597006+00:00", "trade", 13.0127, 150.0]
["2026-09-30T18:56:34.597772+00:00", "trade", 13.015, 2.0]
["2026-09-30T18:56:34.837851+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:56:35.014587+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:56:35.955924+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:56:35.956382+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:56:37.086067+00:00", "trade", 13.0234, 1.0]
["2026-09-30T18:56:37.581353+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:56:37.736238+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:56:38.184300+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:56:38.224602+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:56:39.069738+00:00", "trade", 13.01, 200.0]
["2026-09-30T18:56:39.069746+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:56:39.069749+00:00", "trade", 13.01, 100.0]
["2026-09-30T18:56:39.069833+00:00", "trade", 13.01, 100.0]
["2026-09-30T18:56:39.069852+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:56:39.069854+00:00", "trade", 13.01, 100.0]
["2026-09-30T18:56:39.069859+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:56:39.069866+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:56:39.069873+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:56:39.069879+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:56:39.069886+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:56:39.069930+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:56:39.069938+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:56:39.069945+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:56:39.069952+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:56:39.069968+00:00", "trade", 13.01, 100.0]
["2026-09-30T18:56:39.069972+00:00", "trade", 13.01, 5.0]
["2026-09-30T18:56:39.069972+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:56:39.069976+00:00", "trade", 13.01, 100.0]
["2026-09-30T18:56:39.069979+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:56:39.070111+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:56:39.070120+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:56:39.070130+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:56:39.070136+00:00", "quote", 13.01, 13.01]
["2026-09-30T18:56:39.070144+00:00", "quote", 13.01, 13.01]
["2026-09-30T18:56:39.070151+00:00", "quote", 13.01, 13.01]
["2026-09-30T18:56:39.070158+00:00", "quote", 13.01, 13.01]
["2026-09-30T18:56:39.070166+00:00", "quote", 13.01, 13.01]
["2026-09-30T18:56:39.070173+00:00", "quote", 13.01, 13.01]
["2026-09-30T18:56:39.070179+00:00", "quote", 13.01, 13.01]
["2026-09-30T18:56:39.070186+00:00", "quote", 13.01, 13.01]
["2026-09-30T18:56:39.070195+00:00", "quote", 13.01, 13.01]
["2026-09-30T18:56:39.070201+00:00", "quote", 13.01, 13.01]
["2026-09-30T18:56:39.070208+00:00", "quote", 13.01, 13.01]
["2026-09-30T18:56:39.070215+00:00", "trade", 13.01, 100.0]
["2026-09-30T18:56:39.070218+00:00", "trade", 13.01, 200.0]
["2026-09-30T18:56:39.070222+00:00", "trade", 13.01, 1000.0]
["2026-09-30T18:56:39.070222+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:56:39.070223+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:56:39.070228+00:00", "trade", 13.01, 100.0]
["2026-09-30T18:56:39.070237+00:00", "trade", 13.01, 1.0]
["2026-09-30T18:56:39.070237+00:00", "trade", 13.01, 60.0]
["2026-09-30T18:56:39.070241+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:56:39.070248+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:56:39.070255+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:56:39.070257+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:56:39.070261+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:56:39.070273+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:56:39.070279+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:56:39.070297+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:56:39.070393+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:56:39.070417+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:56:39.070441+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:56:39.070510+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:56:39.070531+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:56:39.070544+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:56:39.070551+00:00", "trade", 13.01, 15.0]
["2026-09-30T18:56:39.070580+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:56:39.070619+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:56:39.070622+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:56:39.070741+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:56:39.070833+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:56:39.070983+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:56:39.071906+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:56:39.071929+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:56:39.072018+00:00", "trade", 13.005, 16.0]
["2026-09-30T18:56:39.072877+00:00", "trade", 13.01, 50.0]
["2026-09-30T18:56:39.073048+00:00", "trade", 13.01, 16.0]
["2026-09-30T18:56:39.073935+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:56:39.073965+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:56:39.074922+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:56:39.075557+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:56:39.078577+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:56:39.496024+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:56:39.560847+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:56:39.997035+00:00", "trade", 13.005, 2.0]
["2026-09-30T18:56:39.997968+00:00", "trade", 13.005, 6.0]
["2026-09-30T18:56:41.262764+00:00", "trade", 13.005, 2.0]
["2026-09-30T18:56:41.909277+00:00", "trade", 13.0014, 1.0]
["2026-09-30T18:56:41.995646+00:00", "trade", 13.0014, 153.0]
["2026-09-30T18:56:41.996565+00:00", "trade", 13.0, 2.0]
["2026-09-30T18:56:41.998989+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:56:42.014941+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:56:42.432379+00:00", "trade", 13.005, 10.0]
["2026-09-30T18:56:42.438274+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:56:42.724933+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:56:42.727648+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:56:43.896898+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:56:43.904208+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:56:43.904613+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:56:43.992657+00:00", "trade", 13.01, 200.0]
["2026-09-30T18:56:43.992930+00:00", "trade", 13.0362, 2.0]
["2026-09-30T18:56:43.993660+00:00", "trade", 13.005, 2.0]
["2026-09-30T18:56:43.994133+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:56:43.994167+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:56:43.994651+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:56:43.994698+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:56:44.456862+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:56:44.457103+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:56:44.462875+00:00", "trade", 13.01, 45.0]
["2026-09-30T18:56:44.463814+00:00", "trade", 13.005, 1.0]
["2026-09-30T18:56:44.465122+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:56:44.465176+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:56:44.465300+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:56:44.801866+00:00", "trade", 13.005, 700.0]
["2026-09-30T18:56:44.801890+00:00", "trade", 13.005, 200.0]
["2026-09-30T18:56:44.801941+00:00", "trade", 13.005, 200.0]
["2026-09-30T18:56:44.801960+00:00", "trade", 13.005, 400.0]
["2026-09-30T18:56:44.801980+00:00", "trade", 13.005, 400.0]
["2026-09-30T18:56:44.802022+00:00", "trade", 13.005, 100.0]
["2026-09-30T18:56:44.802245+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:56:44.802453+00:00", "trade", 13.005, 100.0]
["2026-09-30T18:56:44.802454+00:00", "trade", 13.005, 3.0]
["2026-09-30T18:56:44.802518+00:00", "trade", 13.005, 127.0]
["2026-09-30T18:56:44.802526+00:00", "trade", 13.005, 200.0]
["2026-09-30T18:56:44.802527+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:56:44.802543+00:00", "trade", 13.005, 100.0]
["2026-09-30T18:56:44.802643+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:56:44.802835+00:00", "trade", 13.005, 200.0]
["2026-09-30T18:56:44.802836+00:00", "trade", 13.005, 100.0]
["2026-09-30T18:56:44.803667+00:00", "trade", 13.005, 13.0]
["2026-09-30T18:56:44.804117+00:00", "trade", 13.005, 800.0]
["2026-09-30T18:56:44.804289+00:00", "trade", 13.005, 100.0]
["2026-09-30T18:56:44.805483+00:00", "trade", 13.005, 1397.0]
["2026-09-30T18:56:44.808442+00:00", "trade", 13.0, 1000.0]
["2026-09-30T18:56:44.808450+00:00", "trade", 13.001, 1100.0]
["2026-09-30T18:56:44.808592+00:00", "trade", 13.0, 16.0]
["2026-09-30T18:56:44.808671+00:00", "trade", 13.0, 800.0]
["2026-09-30T18:56:44.808941+00:00", "trade", 13.0, 15.0]
["2026-09-30T18:56:44.808970+00:00", "trade", 13.0, 15.0]
["2026-09-30T18:56:44.809003+00:00", "trade", 13.0, 1.0]
["2026-09-30T18:56:44.809049+00:00", "trade", 13.0093, 51.0]
["2026-09-30T18:56:44.809072+00:00", "trade", 13.0, 284.0]
["2026-09-30T18:56:44.809128+00:00", "trade", 13.001, 300.0]
["2026-09-30T18:56:44.809307+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:56:44.809322+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:56:44.809375+00:00", "trade", 13.0, 163.0]
["2026-09-30T18:56:44.809465+00:00", "trade", 13.001, 200.0]
["2026-09-30T18:56:44.809631+00:00", "trade", 13.0, 6.0]
["2026-09-30T18:56:44.809650+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:56:44.809892+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:56:44.810293+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:56:44.812187+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:56:44.812219+00:00", "trade", 13.001, 1700.0]
["2026-09-30T18:56:44.812771+00:00", "trade", 13.0, 15.0]
["2026-09-30T18:56:44.812852+00:00", "trade", 13.0, 185.0]
["2026-09-30T18:56:44.812929+00:00", "trade", 13.001, 1200.0]
["2026-09-30T18:56:44.813453+00:00", "trade", 13.0, 150.0]
["2026-09-30T18:56:44.813587+00:00", "trade", 13.005, 1900.0]
["2026-09-30T18:56:44.814075+00:00", "trade", 13.0, 10600.0]
["2026-09-30T18:56:44.814657+00:00", "trade", 13.0008, 56.0]
["2026-09-30T18:56:44.814829+00:00", "trade", 13.0, 50.0]
["2026-09-30T18:56:44.814838+00:00", "trade", 13.0, 1.0]
["2026-09-30T18:56:44.816029+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:56:44.818780+00:00", "trade", 13.005, 200.0]
["2026-09-30T18:56:44.839942+00:00", "trade", 13.005, 100.0]
["2026-09-30T18:56:44.876245+00:00", "trade", 13.005, 7.0]
["2026-09-30T18:56:45.346417+00:00", "trade", 13.01, 20.0]
["2026-09-30T18:56:45.347477+00:00", "trade", 13.0, 7.0]
["2026-09-30T18:56:45.347523+00:00", "trade", 13.0, 1.0]
["2026-09-30T18:56:45.347581+00:00", "trade", 13.0, 10.0]
["2026-09-30T18:56:45.513966+00:00", "trade", 13.0, 7.0]
["2026-09-30T18:56:45.513967+00:00", "trade", 13.0, 100.0]
["2026-09-30T18:56:45.513968+00:00", "trade", 13.0, 93.0]
["2026-09-30T18:56:45.514031+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:56:45.514563+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:56:45.515111+00:00", "trade", 13.0, 400.0]
["2026-09-30T18:56:45.515134+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:56:45.515322+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:56:45.515621+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:56:45.515706+00:00", "trade", 13.005, 80.0]
["2026-09-30T18:56:45.516251+00:00", "trade", 13.0, 400.0]
["2026-09-30T18:56:45.516271+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:56:45.516278+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:56:45.516284+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:56:45.516292+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:56:45.516299+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:56:45.516306+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:56:45.516370+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:56:45.516378+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:56:45.516385+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:56:45.516404+00:00", "trade", 13.0, 100.0]
["2026-09-30T18:56:45.516409+00:00", "trade", 13.0, 1.0]
["2026-09-30T18:56:45.516416+00:00", "trade", 13.0, 100.0]
["2026-09-30T18:56:45.516416+00:00", "trade", 13.0, 200.0]
["2026-09-30T18:56:45.516422+00:00", "trade", 13.0, 200.0]
["2026-09-30T18:56:45.516422+00:00", "trade", 13.0, 100.0]
["2026-09-30T18:56:45.516502+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:56:45.516545+00:00", "quote", 13.0, 13.0]
["2026-09-30T18:56:45.516563+00:00", "quote", 13.0, 13.0]
["2026-09-30T18:56:45.516569+00:00", "quote", 13.0, 13.0]
["2026-09-30T18:56:45.516577+00:00", "quote", 13.0, 13.0]
["2026-09-30T18:56:45.516584+00:00", "quote", 13.0, 13.0]
["2026-09-30T18:56:45.516591+00:00", "quote", 13.0, 13.0]
["2026-09-30T18:56:45.516598+00:00", "quote", 13.0, 13.0]
["2026-09-30T18:56:45.516604+00:00", "quote", 13.0, 13.0]
["2026-09-30T18:56:45.516610+00:00", "quote", 13.0, 13.0]
["2026-09-30T18:56:45.516613+00:00", "quote", 13.0, 13.0]
["2026-09-30T18:56:45.516617+00:00", "quote", 13.0, 13.0]
["2026-09-30T18:56:45.516639+00:00", "quote", 13.0, 13.0]
["2026-09-30T18:56:45.516647+00:00", "quote", 13.0, 13.0]
["2026-09-30T18:56:45.516693+00:00", "quote", 13.0, 13.0]
["2026-09-30T18:56:45.516714+00:00", "trade", 13.0, 885.0]
["2026-09-30T18:56:45.516736+00:00", "trade", 13.0, 100.0]
["2026-09-30T18:56:45.516749+00:00", "trade", 13.0, 300.0]
["2026-09-30T18:56:45.516749+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:56:45.516769+00:00", "trade", 13.0, 335.0]
["2026-09-30T18:56:45.516793+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:56:45.516796+00:00", "trade", 13.0, 1.0]
["2026-09-30T18:56:45.516846+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:56:45.516890+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:56:45.516957+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:56:45.516967+00:00", "trade", 13.0, 190.0]
["2026-09-30T18:56:45.516993+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:56:45.517000+00:00", "trade", 13.0, 200.0]
["2026-09-30T18:56:45.517018+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:56:45.517130+00:00", "trade", 13.0, 12.0]
["2026-09-30T18:56:45.517135+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:56:45.517139+00:00", "trade", 13.0, 400.0]
["2026-09-30T18:56:45.517164+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:56:45.517209+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:56:45.517229+00:00", "trade", 13.0, 200.0]
["2026-09-30T18:56:45.517270+00:00", "trade", 13.0, 200.0]
["2026-09-30T18:56:45.517283+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:56:45.517297+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:56:45.517318+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:56:45.517430+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:56:45.517514+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:56:45.517606+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:56:45.517630+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:56:45.517766+00:00", "trade", 13.0, 400.0]
["2026-09-30T18:56:45.517783+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:56:45.517819+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:56:45.517846+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:56:45.517982+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:56:45.518264+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:56:45.518291+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:56:45.518369+00:00", "trade", 13.0, 1900.0]
["2026-09-30T18:56:45.520500+00:00", "trade", 13.0, 800.0]
["2026-09-30T18:56:45.521214+00:00", "trade", 13.0, 121.0]
["2026-09-30T18:56:45.521493+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:56:45.521681+00:00", "trade", 13.0, 100.0]
["2026-09-30T18:56:45.522135+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:56:45.522148+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:56:45.522195+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:56:45.523116+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:56:45.523284+00:00", "trade", 13.0, 100.0]
["2026-09-30T18:56:45.523508+00:00", "trade", 13.0, 92.0]
["2026-09-30T18:56:45.523615+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:56:45.524526+00:00", "trade", 13.0, 100.0]
["2026-09-30T18:56:45.525114+00:00", "trade", 13.0, 200.0]
["2026-09-30T18:56:45.527551+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:56:45.527674+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:56:45.527762+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:56:45.528288+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:56:45.529453+00:00", "trade", 13.0, 1400.0]
["2026-09-30T18:56:45.531181+00:00", "trade", 13.0, 156.0]
["2026-09-30T18:56:45.585148+00:00", "trade", 13.0, 1400.0]
["2026-09-30T18:56:45.586871+00:00", "trade", 13.0, 342.0]
["2026-09-30T18:56:45.597754+00:00", "trade", 13.0, 1400.0]
["2026-09-30T18:56:45.598764+00:00", "trade", 13.0, 383.0]
["2026-09-30T18:56:45.599350+00:00", "trade", 13.0, 400.0]
["2026-09-30T18:56:45.599393+00:00", "trade", 13.0, 690.0]
["2026-09-30T18:56:45.599412+00:00", "trade", 13.0, 383.0]
["2026-09-30T18:56:45.599718+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:56:45.599950+00:00", "trade", 13.0, 400.0]
["2026-09-30T18:56:45.602462+00:00", "trade", 13.0, 383.0]
["2026-09-30T18:56:45.603046+00:00", "trade", 13.0, 383.0]
["2026-09-30T18:56:45.603108+00:00", "trade", 13.0, 400.0]
["2026-09-30T18:56:45.603627+00:00", "trade", 13.0001, 50.0]
["2026-09-30T18:56:45.605607+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:56:45.605985+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:56:45.654372+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:56:45.654381+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:56:45.654453+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:56:46.082759+00:00", "trade", 13.0304, 1.0]
["2026-09-30T18:56:46.087044+00:00", "trade", 13.0, 140.0]
["2026-09-30T18:56:46.087746+00:00", "trade", 13.0, 14.0]
["2026-09-30T18:56:46.503347+00:00", "trade", 13.0222, 3.0]
["2026-09-30T18:56:46.844218+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:56:46.844645+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:56:47.981866+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:56:47.995538+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:56:47.997220+00:00", "trade", 13.0, 100.0]
["2026-09-30T18:56:48.504988+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:56:49.105014+00:00", "trade", 12.995, 200.0]
["2026-09-30T18:56:49.109845+00:00", "trade", 13.0, 100.0]
["2026-09-30T18:56:49.564069+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:56:49.978067+00:00", "trade", 12.995, 400.0]
["2026-09-30T18:56:49.978677+00:00", "trade", 13.0, 100.0]
["2026-09-30T18:56:49.981265+00:00", "trade", 12.995, 400.0]
["2026-09-30T18:56:49.983959+00:00", "trade", 12.995, 200.0]
["2026-09-30T18:56:49.996833+00:00", "trade", 13.0, 161.0]
["2026-09-30T18:56:49.997905+00:00", "trade", 13.0, 828.0]
["2026-09-30T18:56:50.020857+00:00", "trade", 12.995, 200.0]
["2026-09-30T18:56:50.021050+00:00", "trade", 12.995, 200.0]
["2026-09-30T18:56:50.021132+00:00", "trade", 12.995, 200.0]
["2026-09-30T18:56:50.021368+00:00", "trade", 12.995, 200.0]
["2026-09-30T18:56:50.021563+00:00", "trade", 12.995, 200.0]
["2026-09-30T18:56:50.021800+00:00", "trade", 13.0, 100.0]
["2026-09-30T18:56:50.021821+00:00", "trade", 13.0, 383.0]
["2026-09-30T18:56:50.021992+00:00", "trade", 12.995, 1900.0]
["2026-09-30T18:56:50.022408+00:00", "trade", 13.0, 400.0]
["2026-09-30T18:56:50.022471+00:00", "trade", 13.0, 174.0]
["2026-09-30T18:56:50.022530+00:00", "trade", 13.0, 383.0]
["2026-09-30T18:56:50.022992+00:00", "trade", 13.0, 383.0]
["2026-09-30T18:56:50.023049+00:00", "trade", 13.0, 400.0]
["2026-09-30T18:56:50.023208+00:00", "trade", 13.0, 101.0]
["2026-09-30T18:56:50.023545+00:00", "trade", 13.0, 383.0]
["2026-09-30T18:56:50.023606+00:00", "trade", 13.0, 400.0]
["2026-09-30T18:56:50.024104+00:00", "trade", 13.0, 383.0]
["2026-09-30T18:56:50.024162+00:00", "trade", 13.0, 400.0]
["2026-09-30T18:56:50.024664+00:00", "trade", 13.0, 400.0]
["2026-09-30T18:56:50.025244+00:00", "trade", 13.0, 400.0]
["2026-09-30T18:56:50.025839+00:00", "trade", 13.0, 400.0]
["2026-09-30T18:56:50.026409+00:00", "trade", 13.0, 400.0]
["2026-09-30T18:56:50.026977+00:00", "trade", 13.0, 400.0]
["2026-09-30T18:56:50.059378+00:00", "trade", 13.0, 164.0]
["2026-09-30T18:56:50.520358+00:00", "trade", 12.995, 1000.0]
["2026-09-30T18:56:50.520418+00:00", "trade", 12.995, 400.0]
["2026-09-30T18:56:50.520481+00:00", "trade", 12.995, 200.0]
["2026-09-30T18:56:50.520542+00:00", "trade", 12.99, 400.0]
["2026-09-30T18:56:50.521014+00:00", "trade", 13.0, 100.0]
["2026-09-30T18:56:50.540990+00:00", "trade", 13.0, 187.0]
["2026-09-30T18:56:50.541079+00:00", "trade", 13.0, 177.0]
["2026-09-30T18:56:50.541433+00:00", "trade", 13.0, 904.0]
["2026-09-30T18:56:50.542120+00:00", "trade", 13.0, 994.0]
["2026-09-30T18:56:50.549644+00:00", "trade", 12.995, 200.0]
["2026-09-30T18:56:50.549872+00:00", "trade", 12.995, 200.0]
["2026-09-30T18:56:50.549894+00:00", "trade", 12.995, 200.0]
["2026-09-30T18:56:50.550189+00:00", "trade", 12.995, 200.0]
["2026-09-30T18:56:50.550231+00:00", "trade", 12.998, 50.0]
["2026-09-30T18:56:50.550591+00:00", "trade", 13.0, 383.0]
["2026-09-30T18:56:50.550724+00:00", "trade", 12.995, 1390.0]
["2026-09-30T18:56:50.551190+00:00", "trade", 13.0, 400.0]
["2026-09-30T18:56:50.566321+00:00", "trade", 12.995, 200.0]
["2026-09-30T18:56:50.566498+00:00", "trade", 12.995, 200.0]
["2026-09-30T18:56:50.566584+00:00", "trade", 12.995, 200.0]
["2026-09-30T18:56:50.566885+00:00", "trade", 12.995, 200.0]
["2026-09-30T18:56:50.566928+00:00", "trade", 13.0, 100.0]
["2026-09-30T18:56:50.567634+00:00", "trade", 13.0, 117.0]
["2026-09-30T18:56:50.576587+00:00", "trade", 12.995, 300.0]
["2026-09-30T18:56:50.576635+00:00", "trade", 12.995, 200.0]
["2026-09-30T18:56:50.576809+00:00", "trade", 12.995, 300.0]
["2026-09-30T18:56:50.577511+00:00", "trade", 12.995, 200.0]
["2026-09-30T18:56:50.577645+00:00", "trade", 12.995, 200.0]
["2026-09-30T18:56:50.578188+00:00", "trade", 12.9906, 200.0]
["2026-09-30T18:56:50.578242+00:00", "trade", 12.9906, 300.0]
["2026-09-30T18:56:50.578275+00:00", "trade", 12.995, 400.0]
["2026-09-30T18:56:50.578283+00:00", "trade", 12.9906, 300.0]
["2026-09-30T18:56:50.578489+00:00", "trade", 12.995, 200.0]
["2026-09-30T18:56:50.578664+00:00", "trade", 12.995, 800.0]
["2026-09-30T18:56:50.578679+00:00", "trade", 12.995, 400.0]
["2026-09-30T18:56:50.578745+00:00", "trade", 12.9975, 400.0]
["2026-09-30T18:56:50.578790+00:00", "trade", 13.0, 100.0]
["2026-09-30T18:56:50.578880+00:00", "trade", 12.995, 400.0]
["2026-09-30T18:56:50.578897+00:00", "trade", 13.0, 100.0]
["2026-09-30T18:56:50.578954+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:56:50.579007+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:56:50.579016+00:00", "trade", 13.0, 100.0]
["2026-09-30T18:56:50.579068+00:00", "trade", 12.995, 200.0]
["2026-09-30T18:56:50.579195+00:00", "trade", 12.995, 400.0]
["2026-09-30T18:56:50.579429+00:00", "trade", 13.0, 184.0]
["2026-09-30T18:56:50.579998+00:00", "trade", 12.9906, 200.0]
["2026-09-30T18:56:50.580086+00:00", "trade", 12.9906, 400.0]
["2026-09-30T18:56:50.580155+00:00", "trade", 12.9906, 200.0]
["2026-09-30T18:56:50.580185+00:00", "trade", 12.9906, 400.0]
["2026-09-30T18:56:50.580958+00:00", "trade", 12.995, 400.0]
["2026-09-30T18:56:50.595583+00:00", "trade", 12.995, 200.0]
["2026-09-30T18:56:50.595844+00:00", "trade", 12.995, 200.0]
["2026-09-30T18:56:50.604042+00:00", "trade", 12.995, 7.0]
["2026-09-30T18:56:50.648616+00:00", "trade", 12.995, 900.0]
["2026-09-30T18:56:50.664104+00:00", "trade", 12.995, 200.0]
["2026-09-30T18:56:50.691921+00:00", "trade", 13.0, 383.0]
["2026-09-30T18:56:50.691985+00:00", "trade", 13.0, 400.0]
["2026-09-30T18:56:50.692042+00:00", "trade", 12.995, 100.0]
["2026-09-30T18:56:50.692042+00:00", "trade", 12.99, 75.0]
["2026-09-30T18:56:50.692043+00:00", "trade", 12.99, 800.0]
["2026-09-30T18:56:50.692044+00:00", "trade", 12.99, 335.0]
["2026-09-30T18:56:50.692088+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:56:50.692095+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:56:50.692101+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:56:50.692108+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:56:50.692126+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:56:50.692299+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:56:50.692306+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:56:50.692314+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:56:50.692321+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:56:50.692336+00:00", "trade", 12.99, 2.0]
["2026-09-30T18:56:50.692337+00:00", "trade", 12.99, 100.0]
["2026-09-30T18:56:50.692340+00:00", "trade", 12.99, 200.0]
["2026-09-30T18:56:50.692342+00:00", "trade", 12.99, 100.0]
["2026-09-30T18:56:50.692342+00:00", "trade", 12.99, 4.0]
["2026-09-30T18:56:50.692342+00:00", "trade", 12.99, 100.0]
["2026-09-30T18:56:50.692448+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:56:50.692459+00:00", "trade", 12.99, 300.0]
["2026-09-30T18:56:50.692473+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:56:50.692478+00:00", "trade", 12.99, 100.0]
["2026-09-30T18:56:50.692479+00:00", "trade", 12.99, 100.0]
["2026-09-30T18:56:50.692481+00:00", "trade", 12.99, 100.0]
["2026-09-30T18:56:50.692482+00:00", "trade", 12.99, 400.0]
["2026-09-30T18:56:50.692485+00:00", "trade", 12.99, 200.0]
["2026-09-30T18:56:50.692488+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:56:50.692494+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:56:50.692501+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:56:50.692507+00:00", "trade", 12.99, 100.0]
["2026-09-30T18:56:50.692507+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:56:50.692508+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:56:50.692515+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:56:50.692539+00:00", "trade", 13.0, 1547.0]
["2026-09-30T18:56:50.692558+00:00", "trade", 12.99, 62.0]
["2026-09-30T18:56:50.692559+00:00", "trade", 12.99, 62.0]
["2026-09-30T18:56:50.692566+00:00", "trade", 13.0, 400.0]
["2026-09-30T18:56:50.692598+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:56:50.692605+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:56:50.692606+00:00", "trade", 12.99, 15.0]
["2026-09-30T18:56:50.692615+00:00", "quote", 12.99, 12.99]
["2026-09-30T18:56:50.692625+00:00", "trade", 12.99, 15.0]
["2026-09-30T18:56:50.692626+00:00", "trade", 12.99, 100.0]
["2026-09-30T18:56:50.692627+00:00", "trade", 12.99, 100.0]
["2026-09-30T18:56:50.692628+00:00", "trade", 12.995, 100.0]
["2026-09-30T18:56:50.692630+00:00", "trade", 13.0, 383.0]
["2026-09-30T18:56:50.692639+00:00", "trade", 12.99, 100.0]
["2026-09-30T18:56:50.692640+00:00", "trade", 12.99, 200.0]
["2026-09-30T18:56:50.692642+00:00", "quote", 12.99, 12.99]
["2026-09-30T18:56:50.692667+00:00", "quote", 12.99, 12.99]
["2026-09-30T18:56:50.692676+00:00", "quote", 12.99, 12.99]
["2026-09-30T18:56:50.692691+00:00", "trade", 13.0, 900.0]
["2026-09-30T18:56:50.692743+00:00", "trade", 12.995, 100.0]
["2026-09-30T18:56:50.692744+00:00", "quote", 12.99, 12.99]
["2026-09-30T18:56:50.692752+00:00", "trade", 12.99, 15.0]
["2026-09-30T18:56:50.692753+00:00", "quote", 12.99, 12.99]
["2026-09-30T18:56:50.692755+00:00", "trade", 12.99, 20.0]
["2026-09-30T18:56:50.692755+00:00", "trade", 12.99, 20.0]
["2026-09-30T18:56:50.692757+00:00", "trade", 12.99, 190.0]
["2026-09-30T18:56:50.692757+00:00", "trade", 12.99, 1.0]
["2026-09-30T18:56:50.692757+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:56:50.692760+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:56:50.692767+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:56:50.692774+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:56:50.692777+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:56:50.692780+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:56:50.692804+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:56:50.692811+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:56:50.692853+00:00", "trade", 12.99, 1.0]
["2026-09-30T18:56:50.692986+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:56:50.693048+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:56:50.693055+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:56:50.693055+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:56:50.693058+00:00", "trade", 12.995, 200.0]
["2026-09-30T18:56:50.693071+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:56:50.693099+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:56:50.693122+00:00", "trade", 12.9948, 54.0]
["2026-09-30T18:56:50.693144+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:56:50.693161+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:56:50.693177+00:00", "trade", 12.985, 80.0]
["2026-09-30T18:56:50.693240+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:56:50.693240+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:56:50.693268+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:56:50.693376+00:00", "trade", 12.985, 400.0]
["2026-09-30T18:56:50.693495+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:56:50.693533+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:56:50.693542+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:56:50.693824+00:00", "trade", 12.99, 400.0]
["2026-09-30T18:56:50.694111+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:56:50.694332+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:56:50.694413+00:00", "trade", 12.99, 400.0]
["2026-09-30T18:56:50.694477+00:00", "trade", 12.99, 383.0]
["2026-09-30T18:56:50.694810+00:00", "trade", 12.99, 1400.0]
["2026-09-30T18:56:50.694981+00:00", "trade", 12.99, 400.0]
["2026-09-30T18:56:50.695045+00:00", "trade", 12.99, 383.0]
["2026-09-30T18:56:50.695138+00:00", "trade", 12.985, 1900.0]
["2026-09-30T18:56:50.695393+00:00", "trade", 12.99, 18.0]
["2026-09-30T18:56:50.695574+00:00", "trade", 12.99, 1000.0]
["2026-09-30T18:56:50.695602+00:00", "trade", 12.99, 383.0]
["2026-09-30T18:56:50.699357+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:56:50.700732+00:00", "trade", 12.985, 1900.0]
["2026-09-30T18:56:50.701533+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:56:50.701633+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:56:50.701870+00:00", "trade", 12.985, 200.0]
["2026-09-30T18:56:50.702075+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:56:50.703871+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:56:50.704751+00:00", "trade", 12.99, 400.0]
["2026-09-30T18:56:50.705256+00:00", "trade", 12.99, 200.0]
["2026-09-30T18:56:50.719487+00:00", "trade", 12.985, 200.0]
["2026-09-30T18:56:50.719813+00:00", "trade", 12.985, 159.0]
["2026-09-30T18:56:50.719971+00:00", "trade", 12.99, 400.0]
["2026-09-30T18:56:50.720737+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:56:50.721017+00:00", "trade", 12.99, 400.0]
["2026-09-30T18:56:50.721962+00:00", "trade", 12.99, 400.0]
["2026-09-30T18:56:50.722877+00:00", "trade", 12.99, 400.0]
["2026-09-30T18:56:50.723833+00:00", "trade", 12.99, 400.0]
["2026-09-30T18:56:50.724424+00:00", "trade", 12.99, 400.0]
["2026-09-30T18:56:50.724630+00:00", "trade", 12.985, 200.0]
["2026-09-30T18:56:50.724974+00:00", "trade", 12.99, 400.0]
["2026-09-30T18:56:50.725535+00:00", "trade", 12.99, 400.0]
["2026-09-30T18:56:50.726120+00:00", "trade", 12.9896, 50.0]
["2026-09-30T18:56:50.726448+00:00", "trade", 12.99, 400.0]
["2026-09-30T18:56:50.727067+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:56:50.727740+00:00", "trade", 12.99, 400.0]
["2026-09-30T18:56:50.728303+00:00", "trade", 12.99, 400.0]
["2026-09-30T18:56:50.729734+00:00", "trade", 12.985, 200.0]
["2026-09-30T18:56:50.731214+00:00", "trade", 12.99, 400.0]
["2026-09-30T18:56:50.736257+00:00", "trade", 12.985, 350.0]
["2026-09-30T18:56:50.736282+00:00", "trade", 12.985, 200.0]
["2026-09-30T18:56:50.736322+00:00", "trade", 12.985, 350.0]
["2026-09-30T18:56:50.736508+00:00", "trade", 12.985, 200.0]
["2026-09-30T18:56:50.736512+00:00", "trade", 12.985, 200.0]
["2026-09-30T18:56:50.736556+00:00", "trade", 12.99, 400.0]
["2026-09-30T18:56:50.736603+00:00", "trade", 12.985, 166.0]
["2026-09-30T18:56:50.737278+00:00", "trade", 12.99, 400.0]
["2026-09-30T18:56:50.737692+00:00", "trade", 12.985, 200.0]
["2026-09-30T18:56:50.745455+00:00", "trade", 12.99, 700.0]
["2026-09-30T18:56:50.748395+00:00", "trade", 12.985, 200.0]
["2026-09-30T18:56:50.748707+00:00", "trade", 12.985, 75.0]
["2026-09-30T18:56:50.749140+00:00", "trade", 12.99, 700.0]
["2026-09-30T18:56:50.755763+00:00", "trade", 12.99, 400.0]
["2026-09-30T18:56:50.763681+00:00", "trade", 12.99, 400.0]
["2026-09-30T18:56:50.771475+00:00", "trade", 12.99, 700.0]
["2026-09-30T18:56:50.779495+00:00", "trade", 12.99, 700.0]
["2026-09-30T18:56:50.780047+00:00", "trade", 12.99, 400.0]
["2026-09-30T18:56:50.780604+00:00", "trade", 12.99, 400.0]
["2026-09-30T18:56:50.780664+00:00", "trade", 12.99, 383.0]
["2026-09-30T18:56:50.781202+00:00", "trade", 12.99, 400.0]
["2026-09-30T18:56:50.781262+00:00", "trade", 12.99, 383.0]
["2026-09-30T18:56:50.781773+00:00", "trade", 12.99, 383.0]
["2026-09-30T18:56:50.781826+00:00", "trade", 12.99, 400.0]
["2026-09-30T18:56:50.782727+00:00", "trade", 12.99, 400.0]
["2026-09-30T18:56:50.783650+00:00", "trade", 12.99, 400.0]
["2026-09-30T18:56:50.786908+00:00", "trade", 12.99, 700.0]
["2026-09-30T18:56:50.795807+00:00", "trade", 12.99, 289.0]
["2026-09-30T18:56:50.796580+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:56:50.797008+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:56:50.799941+00:00", "trade", 12.985, 27.0]
["2026-09-30T18:56:50.802688+00:00", "trade", 12.985, 100.0]
["2026-09-30T18:56:50.802690+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:56:50.802690+00:00", "trade", 12.98, 500.0]
["2026-09-30T18:56:50.802695+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:56:50.802695+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:56:50.802720+00:00", "trade", 12.98, 2.0]
["2026-09-30T18:56:50.802731+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:56:50.802737+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:56:50.802744+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:56:50.802751+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:56:50.802765+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:56:50.802772+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:56:50.802772+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:56:50.802775+00:00", "trade", 12.98, 600.0]
["2026-09-30T18:56:50.802775+00:00", "trade", 12.98, 300.0]
["2026-09-30T18:56:50.802779+00:00", "trade", 12.98, 400.0]
["2026-09-30T18:56:50.802779+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:56:50.802780+00:00", "trade", 12.98, 500.0]
["2026-09-30T18:56:50.802780+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:56:50.802786+00:00", "trade", 12.98, 5.0]
["2026-09-30T18:56:50.802787+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:56:50.802792+00:00", "trade", 12.98, 62.0]
["2026-09-30T18:56:50.802793+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:56:50.802799+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:56:50.802801+00:00", "trade", 12.98, 62.0]
["2026-09-30T18:56:50.802813+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:56:50.802820+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:56:50.802827+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:56:50.802834+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:56:50.802854+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:56:50.802932+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:56:50.802982+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:56:50.803000+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:56:50.803011+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:56:50.803019+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:56:50.803026+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:56:50.803040+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:56:50.803046+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:56:50.803059+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:56:50.803066+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:56:50.803077+00:00", "trade", 12.98, 15.0]
["2026-09-30T18:56:50.803081+00:00", "trade", 12.985, 100.0]
["2026-09-30T18:56:50.803081+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:56:50.803084+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:56:50.803084+00:00", "trade", 12.98, 300.0]
["2026-09-30T18:56:50.803092+00:00", "trade", 12.985, 100.0]
["2026-09-30T18:56:50.803094+00:00", "trade", 12.98, 55.0]
["2026-09-30T18:56:50.803094+00:00", "trade", 12.98, 20.0]
["2026-09-30T18:56:50.803096+00:00", "trade", 12.98, 14.0]
["2026-09-30T18:56:50.803096+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:56:50.803098+00:00", "trade", 12.98, 20.0]
["2026-09-30T18:56:50.803101+00:00", "trade", 12.98, 176.0]
["2026-09-30T18:56:50.803101+00:00", "trade", 12.98, 300.0]
["2026-09-30T18:56:50.803121+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:56:50.803129+00:00", "trade", 12.98, 47.0]
["2026-09-30T18:56:50.803137+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:56:50.803260+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:56:50.803311+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:56:50.803348+00:00", "trade", 12.98, 1.0]
["2026-09-30T18:56:50.803360+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:56:50.803379+00:00", "trade", 12.98, 1.0]
["2026-09-30T18:56:50.803385+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:56:50.803411+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:56:50.803418+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:56:50.803466+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:56:50.803495+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:56:50.803576+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:56:50.803699+00:00", "trade", 12.9871, 50.0]
["2026-09-30T18:56:50.803716+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:56:50.803772+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:56:50.803810+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:56:50.803866+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:56:50.803869+00:00", "trade", 12.975, 100.0]
["2026-09-30T18:56:50.803934+00:00", "trade", 12.975, 400.0]
["2026-09-30T18:56:50.803953+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:56:50.804343+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:56:50.804528+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:56:50.804553+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:56:50.804734+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:56:50.804946+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:56:50.805234+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:56:50.805241+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:56:50.805428+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:56:50.806769+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:56:50.807727+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:56:50.811293+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:56:50.811473+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:56:50.811498+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:56:50.811905+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:56:50.814082+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:56:50.852727+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:56:50.853089+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:56:50.862523+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:56:50.862968+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:56:50.902949+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:56:50.903174+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:56:51.008242+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:56:51.008666+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:56:51.008676+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:56:51.008798+00:00", "trade", 12.98, 400.0]
["2026-09-30T18:56:51.008876+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:56:51.494875+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:56:51.843999+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:56:51.844102+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:56:51.974339+00:00", "trade", 12.9799, 6000.0]
["2026-09-30T18:56:51.976737+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:56:52.021984+00:00", "trade", 13.0233, 100.0]
["2026-09-30T18:56:52.236392+00:00", "trade", 12.975, 200.0]
["2026-09-30T18:56:52.271931+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:56:52.430975+00:00", "trade", 12.98, 1.0]
["2026-09-30T18:56:52.510602+00:00", "trade", 12.975, 20.0]
["2026-09-30T18:56:52.706569+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:56:52.706917+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:56:52.762400+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:56:52.811203+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:56:52.914761+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:56:53.424736+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:56:53.425359+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:56:53.588819+00:00", "trade", 12.975, 1.0]
["2026-09-30T18:56:53.664673+00:00", "trade", 13.025, 300.0]
["2026-09-30T18:56:53.955385+00:00", "trade", 13.0131, 21.0]
["2026-09-30T18:56:54.124229+00:00", "trade", 12.98, 400.0]
["2026-09-30T18:56:54.124230+00:00", "trade", 12.98, 75.0]
["2026-09-30T18:56:54.124232+00:00", "trade", 12.98, 500.0]
["2026-09-30T18:56:54.124233+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:56:54.124236+00:00", "trade", 12.98, 200.0]
["2026-09-30T18:56:54.124237+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:56:54.124299+00:00", "trade", 12.98, 200.0]
["2026-09-30T18:56:54.124303+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:56:54.124305+00:00", "trade", 12.98, 18.0]
["2026-09-30T18:56:54.124310+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:56:54.124311+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:56:54.124311+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:56:54.124314+00:00", "trade", 12.98, 400.0]
["2026-09-30T18:56:54.124317+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:56:54.124323+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:56:54.124325+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:56:54.124338+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:56:54.124347+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:56:54.124352+00:00", "trade", 12.98, 16.0]
["2026-09-30T18:56:54.124356+00:00", "trade", 12.98, 500.0]
["2026-09-30T18:56:54.124357+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:56:54.124364+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:56:54.124366+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:56:54.124372+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:56:54.124379+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:56:54.124385+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:56:54.124392+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:56:54.124399+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:56:54.124405+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:56:54.124414+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:56:54.124419+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:56:54.124426+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:56:54.124435+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:56:54.124518+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:56:54.124532+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:56:54.124593+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:56:54.124600+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:56:54.124608+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:56:54.124614+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:56:54.124620+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:56:54.124625+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:56:54.124628+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:56:54.124635+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:56:54.124642+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:56:54.124649+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:56:54.124669+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:56:54.124671+00:00", "trade", 12.98, 80.0]
["2026-09-30T18:56:54.124672+00:00", "trade", 12.98, 300.0]
["2026-09-30T18:56:54.124672+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:56:54.124674+00:00", "trade", 12.98, 176.0]
["2026-09-30T18:56:54.124674+00:00", "trade", 12.98, 300.0]
["2026-09-30T18:56:54.124675+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:56:54.124675+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:56:54.124675+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:56:54.124679+00:00", "trade", 12.98, 700.0]
["2026-09-30T18:56:54.124683+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:56:54.124699+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:56:54.124722+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:56:54.124742+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:56:54.124777+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:56:54.124782+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:56:54.124820+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:56:54.124839+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:56:54.124840+00:00", "trade", 12.98, 200.0]
["2026-09-30T18:56:54.124847+00:00", "quote", 12.98, 12.98]
["2026-09-30T18:56:54.124862+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:56:54.124901+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:56:54.124923+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:56:54.124946+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:56:54.124955+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:56:54.124965+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:56:54.125035+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:56:54.125042+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:56:54.125056+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:56:54.125166+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:56:54.125211+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:56:54.126292+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:56:54.126828+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:56:54.128692+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:56:54.129899+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:56:54.129940+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:56:54.327825+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:56:54.331298+00:00", "trade", 12.9844, 100.0]
["2026-09-30T18:56:55.448363+00:00", "trade", 12.985, 125.0]
["2026-09-30T18:56:55.844633+00:00", "trade", 12.985, 40.0]
["2026-09-30T18:56:55.845598+00:00", "trade", 12.99, 15.0]
["2026-09-30T18:56:56.139972+00:00", "trade", 13.0245, 1.0]
["2026-09-30T18:56:57.429841+00:00", "trade", 12.99, 64.0]
["2026-09-30T18:56:58.007358+00:00", "trade", 12.985, 20.0]
["2026-09-30T18:56:58.712377+00:00", "trade", 12.9876, 200.0]
["2026-09-30T18:56:58.716098+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:56:59.629650+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:56:59.801877+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:56:59.802269+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:56:59.802348+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:56:59.802851+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:56:59.812022+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:56:59.886216+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:56:59.926003+00:00", "trade", 12.9899, 100.0]
["2026-09-30T18:56:59.926123+00:00", "trade", 12.9899, 100.0]
["2026-09-30T18:56:59.926338+00:00", "trade", 12.9899, 100.0]
["2026-09-30T18:56:59.926352+00:00", "trade", 12.99, 52.0]
["2026-09-30T18:56:59.926502+00:00", "trade", 12.9899, 181.0]
["2026-09-30T18:56:59.926582+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:56:59.927001+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:56:59.927781+00:00", "trade", 12.99, 100.0]
["2026-09-30T18:56:59.927790+00:00", "trade", 12.99, 267.0]
["2026-09-30T18:56:59.927795+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:56:59.928246+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:56:59.928248+00:00", "trade", 12.9861, 100.0]
["2026-09-30T18:56:59.928276+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:56:59.928487+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:56:59.928822+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:56:59.929394+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:56:59.929799+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:56:59.938867+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:56:59.954119+00:00", "trade", 12.99, 200.0]
["2026-09-30T18:56:59.954121+00:00", "trade", 12.99, 500.0]
["2026-09-30T18:56:59.954198+00:00", "trade", 12.99, 200.0]
["2026-09-30T18:56:59.954199+00:00", "trade", 12.99, 4.0]
["2026-09-30T18:56:59.954207+00:00", "trade", 12.99, 400.0]
["2026-09-30T18:56:59.954207+00:00", "trade", 12.99, 133.0]
["2026-09-30T18:56:59.954207+00:00", "trade", 12.99, 100.0]
["2026-09-30T18:56:59.954323+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:56:59.954480+00:00", "quote", 12.99, 12.99]
["2026-09-30T18:56:59.954487+00:00", "quote", 12.99, 12.99]
["2026-09-30T18:56:59.954501+00:00", "quote", 12.99, 12.99]
["2026-09-30T18:56:59.954508+00:00", "quote", 12.99, 12.99]
["2026-09-30T18:56:59.954512+00:00", "trade", 12.99, 100.0]
["2026-09-30T18:56:59.954516+00:00", "quote", 12.99, 12.99]
["2026-09-30T18:56:59.954523+00:00", "quote", 12.99, 12.99]
["2026-09-30T18:56:59.954530+00:00", "quote", 12.99, 12.99]
["2026-09-30T18:56:59.954536+00:00", "quote", 12.99, 12.99]
["2026-09-30T18:56:59.954543+00:00", "quote", 12.99, 12.99]
["2026-09-30T18:56:59.954549+00:00", "quote", 12.99, 12.99]
["2026-09-30T18:56:59.954557+00:00", "quote", 12.99, 12.99]
["2026-09-30T18:56:59.954563+00:00", "quote", 12.99, 12.99]
["2026-09-30T18:56:59.954570+00:00", "quote", 12.99, 12.99]
["2026-09-30T18:56:59.954572+00:00", "trade", 12.99, 100.0]
["2026-09-30T18:56:59.954575+00:00", "trade", 12.99, 700.0]
["2026-09-30T18:56:59.954575+00:00", "trade", 12.99, 300.0]
["2026-09-30T18:56:59.954575+00:00", "trade", 12.99, 1.0]
["2026-09-30T18:56:59.954575+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:56:59.954592+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:56:59.954605+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:56:59.954612+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:56:59.954624+00:00", "trade", 12.99, 93.0]
["2026-09-30T18:56:59.954630+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:56:59.954738+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:56:59.954763+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:56:59.954782+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:56:59.954788+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:56:59.954803+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:56:59.954826+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:56:59.954833+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:56:59.956223+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:56:59.958163+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:56:59.959041+00:00", "trade", 12.995, 100.0]
["2026-09-30T18:57:00.021881+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:57:00.054626+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:57:00.083026+00:00", "trade", 12.99, 9.0]
["2026-09-30T18:57:00.083813+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:57:00.083827+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:57:00.084622+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:57:00.122317+00:00", "trade", 12.995, 700.0]
["2026-09-30T18:57:00.567924+00:00", "trade", 12.995, 5.0]
["2026-09-30T18:57:00.817198+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:57:00.817222+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:57:01.113938+00:00", "trade", 12.9949, 125.0]
["2026-09-30T18:57:01.736041+00:00", "trade", 12.995, 20.0]
["2026-09-30T18:57:03.264606+00:00", "trade", 13.0241, 1.0]
["2026-09-30T18:57:04.251135+00:00", "trade", 12.995, 200.0]
["2026-09-30T18:57:04.252529+00:00", "trade", 12.995, 183.0]
["2026-09-30T18:57:04.452983+00:00", "trade", 12.995, 114.0]
["2026-09-30T18:57:05.044134+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:57:05.390102+00:00", "trade", 12.995, 7000.0]
["2026-09-30T18:57:05.390724+00:00", "trade", 12.9867, 50.0]
["2026-09-30T18:57:05.528420+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:57:05.692823+00:00", "trade", 12.9931, 4.0]
["2026-09-30T18:57:08.470651+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:57:08.471090+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:57:08.554825+00:00", "trade", 12.995, 300.0]
["2026-09-30T18:57:08.555613+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:57:08.677963+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:57:08.910891+00:00", "trade", 12.995, 1.0]
["2026-09-30T18:57:08.911361+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:57:08.911391+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:57:09.328361+00:00", "trade", 13.0106, 8.0]
["2026-09-30T18:57:09.723261+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:57:09.901473+00:00", "trade", 13.0235, 4.0]
["2026-09-30T18:57:10.502414+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:57:10.788423+00:00", "trade", 12.9903, 2.0]
["2026-09-30T18:57:10.843291+00:00", "trade", 12.995, 3048.0]
["2026-09-30T18:57:10.969597+00:00", "trade", 12.995, 503.0]
["2026-09-30T18:57:11.304300+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:57:12.512074+00:00", "trade", 12.9937, 125.0]
["2026-09-30T18:57:12.603705+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:57:12.796127+00:00", "trade", 12.995, 200.0]
["2026-09-30T18:57:12.921803+00:00", "trade", 12.9999, 3048.0]
["2026-09-30T18:57:13.003067+00:00", "trade", 12.995, 200.0]
["2026-09-30T18:57:14.109114+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:57:14.109162+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:57:14.109167+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:57:14.109532+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:57:14.112297+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:57:14.222093+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:57:14.222100+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:57:14.222379+00:00", "trade", 12.995, 200.0]
["2026-09-30T18:57:14.222483+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:57:14.222598+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:57:14.728355+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:57:14.728839+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:57:14.728887+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:57:14.729226+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:57:14.730547+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:57:15.073985+00:00", "trade", 12.995, 2.0]
["2026-09-30T18:57:15.469575+00:00", "trade", 13.0231, 1.0]
["2026-09-30T18:57:15.804660+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:57:16.103778+00:00", "trade", 13.0103, 2.0]
["2026-09-30T18:57:16.119613+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:57:16.383019+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:57:16.472850+00:00", "trade", 12.994, 115.0]
["2026-09-30T18:57:16.927161+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:57:16.927622+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:57:16.927746+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:57:16.928111+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:57:16.928120+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:57:16.928258+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:57:16.928477+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:57:16.929781+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:57:16.929802+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:57:16.930148+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:57:16.937543+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:57:17.976502+00:00", "trade", 12.9962, 4.0]
["2026-09-30T18:57:17.977343+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:57:18.089028+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:57:18.089128+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:57:18.089233+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:57:18.089355+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:57:18.091442+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:57:18.091654+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:57:18.092030+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:57:18.092126+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:57:18.092783+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:57:18.092962+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:57:18.093024+00:00", "trade", 13.0, 1.0]
["2026-09-30T18:57:18.093032+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:57:18.093089+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:57:18.093097+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:57:18.093297+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:57:18.093447+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:57:18.093495+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:57:18.093748+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:57:18.094062+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:57:18.094085+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:57:18.094188+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:57:18.094648+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:57:18.094902+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:57:18.097176+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:57:18.100610+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:57:18.124482+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:57:18.124943+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:57:18.125004+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:57:18.125420+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:57:18.127111+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:57:18.127193+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:57:18.127570+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:57:18.127582+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:57:18.151331+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:57:18.573580+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:57:18.576024+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:57:18.939906+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:57:18.940375+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:57:18.981259+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:57:18.981697+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:57:18.986362+00:00", "trade", 13.0103, 11.0]
["2026-09-30T18:57:18.986883+00:00", "trade", 12.995, 49.0]
["2026-09-30T18:57:18.987578+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:57:18.991676+00:00", "trade", 12.9946, 4.0]
["2026-09-30T18:57:18.991693+00:00", "trade", 13.0005, 7.0]
["2026-09-30T18:57:18.992449+00:00", "trade", 12.995, 19.0]
["2026-09-30T18:57:18.993502+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:57:18.995467+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:57:19.107841+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:57:19.163744+00:00", "trade", 13.0239, 37.0]
["2026-09-30T18:57:19.754310+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:57:19.754430+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:57:19.754492+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:57:20.059608+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:57:20.059780+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:57:20.060787+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:57:20.060801+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:57:20.061805+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:57:20.071168+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:57:20.071404+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:57:20.131052+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:57:20.384469+00:00", "trade", 13.0, 10.0]
["2026-09-30T18:57:20.384470+00:00", "trade", 13.0, 50.0]
["2026-09-30T18:57:20.384472+00:00", "trade", 13.0, 25.0]
["2026-09-30T18:57:20.384495+00:00", "trade", 13.0, 100.0]
["2026-09-30T18:57:20.384498+00:00", "trade", 13.0, 400.0]
["2026-09-30T18:57:20.384499+00:00", "trade", 13.0, 100.0]
["2026-09-30T18:57:20.384500+00:00", "trade", 13.0, 1.0]
["2026-09-30T18:57:20.384505+00:00", "trade", 13.0, 5.0]
["2026-09-30T18:57:20.384511+00:00", "trade", 13.0, 100.0]
["2026-09-30T18:57:20.384613+00:00", "trade", 13.0, 195.0]
["2026-09-30T18:57:20.384630+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:57:20.384852+00:00", "quote", 13.0, 13.0]
["2026-09-30T18:57:20.384859+00:00", "quote", 13.0, 13.0]
["2026-09-30T18:57:20.384873+00:00", "quote", 13.0, 13.0]
["2026-09-30T18:57:20.384877+00:00", "quote", 13.0, 13.0]
["2026-09-30T18:57:20.384879+00:00", "quote", 13.0, 13.0]
["2026-09-30T18:57:20.384886+00:00", "quote", 13.0, 13.0]
["2026-09-30T18:57:20.384892+00:00", "quote", 13.0, 13.0]
["2026-09-30T18:57:20.384899+00:00", "quote", 13.0, 13.0]
["2026-09-30T18:57:20.384906+00:00", "quote", 13.0, 13.0]
["2026-09-30T18:57:20.384928+00:00", "quote", 13.0, 13.0]
["2026-09-30T18:57:20.384940+00:00", "trade", 13.0, 66.0]
["2026-09-30T18:57:20.384940+00:00", "trade", 13.0, 1.0]
["2026-09-30T18:57:20.384950+00:00", "quote", 13.0, 13.0]
["2026-09-30T18:57:20.385007+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:20.385026+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:20.385077+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:20.385084+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:20.385091+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:20.385110+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:20.385129+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:20.385136+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:20.385161+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:20.385182+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:20.385207+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:20.385209+00:00", "trade", 13.0, 1.0]
["2026-09-30T18:57:20.385235+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:20.385260+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:20.385313+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:20.385413+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:20.385484+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:20.385507+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:20.392306+00:00", "trade", 13.0016, 3.0]
["2026-09-30T18:57:20.411293+00:00", "trade", 13.0, 75.0]
["2026-09-30T18:57:20.411948+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:20.412801+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:20.449036+00:00", "trade", 13.01, 10.0]
["2026-09-30T18:57:20.470142+00:00", "trade", 13.005, 450.0]
["2026-09-30T18:57:20.480578+00:00", "trade", 13.005, 4.0]
["2026-09-30T18:57:20.480587+00:00", "trade", 13.005, 1.0]
["2026-09-30T18:57:20.480592+00:00", "trade", 13.005, 200.0]
["2026-09-30T18:57:20.481353+00:00", "trade", 13.005, 1.0]
["2026-09-30T18:57:20.481354+00:00", "trade", 13.005, 25.0]
["2026-09-30T18:57:20.481356+00:00", "trade", 13.005, 75.0]
["2026-09-30T18:57:20.482116+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:20.482125+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:20.482373+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:20.484659+00:00", "trade", 13.0, 383.0]
["2026-09-30T18:57:20.486737+00:00", "trade", 13.0, 200.0]
["2026-09-30T18:57:20.486747+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:20.486758+00:00", "trade", 13.0, 12.0]
["2026-09-30T18:57:20.486801+00:00", "trade", 13.0, 400.0]
["2026-09-30T18:57:20.486803+00:00", "trade", 13.0, 100.0]
["2026-09-30T18:57:20.486803+00:00", "trade", 13.0, 62.0]
["2026-09-30T18:57:20.486805+00:00", "trade", 13.0, 62.0]
["2026-09-30T18:57:20.486842+00:00", "trade", 13.005, 200.0]
["2026-09-30T18:57:20.486846+00:00", "trade", 13.0, 39.0]
["2026-09-30T18:57:20.486853+00:00", "trade", 13.0, 100.0]
["2026-09-30T18:57:20.486856+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:20.486860+00:00", "trade", 13.0, 70.0]
["2026-09-30T18:57:20.486863+00:00", "trade", 13.0, 200.0]
["2026-09-30T18:57:20.486870+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:20.486877+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:20.486884+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:20.486891+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:20.486904+00:00", "trade", 13.0, 100.0]
["2026-09-30T18:57:20.486925+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:20.486933+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:20.486940+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:20.486949+00:00", "trade", 13.005, 200.0]
["2026-09-30T18:57:20.486954+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:20.486960+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:20.486967+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:20.486974+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:20.486981+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:20.486988+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:20.486995+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:20.487068+00:00", "trade", 13.0, 100.0]
["2026-09-30T18:57:20.487128+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:20.487134+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:20.487148+00:00", "trade", 13.0, 300.0]
["2026-09-30T18:57:20.487202+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:20.487204+00:00", "trade", 13.005, 100.0]
["2026-09-30T18:57:20.487213+00:00", "trade", 13.0, 300.0]
["2026-09-30T18:57:20.487213+00:00", "trade", 13.0, 100.0]
["2026-09-30T18:57:20.487213+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:20.487265+00:00", "quote", 12.99, 13.01]
["2026-09-30T18:57:20.487271+00:00", "trade", 13.005, 100.0]
["2026-09-30T18:57:20.487281+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:20.487304+00:00", "quote", 13.0, 13.0]
["2026-09-30T18:57:20.487323+00:00", "quote", 13.0, 13.0]
["2026-09-30T18:57:20.487363+00:00", "quote", 13.0, 13.0]
["2026-09-30T18:57:20.487370+00:00", "quote", 13.0, 13.0]
["2026-09-30T18:57:20.487377+00:00", "quote", 13.0, 13.0]
["2026-09-30T18:57:20.487391+00:00", "quote", 13.0, 13.0]
["2026-09-30T18:57:20.487398+00:00", "quote", 13.0, 13.0]
["2026-09-30T18:57:20.487426+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:57:20.487452+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:57:20.487606+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:57:20.487637+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:57:20.487823+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:57:20.487871+00:00", "trade", 13.0, 300.0]
["2026-09-30T18:57:20.487871+00:00", "trade", 13.0, 300.0]
["2026-09-30T18:57:20.487873+00:00", "trade", 13.0, 88.0]
["2026-09-30T18:57:20.487873+00:00", "trade", 13.0, 200.0]
["2026-09-30T18:57:20.487878+00:00", "trade", 13.0, 112.0]
["2026-09-30T18:57:20.487882+00:00", "trade", 13.0, 100.0]
["2026-09-30T18:57:20.487885+00:00", "trade", 13.0, 16.0]
["2026-09-30T18:57:20.487885+00:00", "trade", 13.0, 72.0]
["2026-09-30T18:57:20.487885+00:00", "trade", 13.0, 5.0]
["2026-09-30T18:57:20.487889+00:00", "trade", 13.0, 68.0]
["2026-09-30T18:57:20.487891+00:00", "trade", 13.0, 73.0]
["2026-09-30T18:57:20.487891+00:00", "trade", 13.0, 61.0]
["2026-09-30T18:57:20.487892+00:00", "trade", 13.0, 198.0]
["2026-09-30T18:57:20.487916+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:57:20.487918+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:57:20.487931+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:57:20.487941+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:57:20.487950+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:57:20.487960+00:00", "trade", 13.0, 207.0]
["2026-09-30T18:57:20.487978+00:00", "trade", 13.0, 100.0]
["2026-09-30T18:57:20.487978+00:00", "trade", 13.0, 15.0]
["2026-09-30T18:57:20.487982+00:00", "trade", 13.0, 200.0]
["2026-09-30T18:57:20.488268+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:57:20.488291+00:00", "trade", 13.0, 100.0]
["2026-09-30T18:57:20.488300+00:00", "trade", 13.0, 200.0]
["2026-09-30T18:57:20.488304+00:00", "trade", 13.0, 100.0]
["2026-09-30T18:57:20.488326+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:57:20.488338+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:57:20.488377+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:57:20.488563+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:57:20.488579+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:57:20.488706+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:57:20.488780+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:57:20.488831+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:57:20.489373+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:57:20.489829+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:57:20.489836+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:57:20.491562+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:57:20.499789+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:57:20.500454+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:57:20.500553+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:57:20.500559+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:57:20.532830+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:57:20.533280+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:57:20.533339+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:57:20.542543+00:00", "trade", 12.995, 1500.0]
["2026-09-30T18:57:20.558698+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:57:20.661204+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:57:20.661996+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:57:20.662017+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:57:20.736744+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:57:20.737200+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:57:21.160338+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:57:21.160848+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:57:21.184769+00:00", "trade", 12.9976, 5.0]
["2026-09-30T18:57:22.045130+00:00", "quote", 12.99, 13.01]
["2026-09-30T18:57:22.045193+00:00", "quote", 12.99, 13.01]
["2026-09-30T18:57:22.045201+00:00", "trade", 13.0, 1.0]
["2026-09-30T18:57:22.045233+00:00", "trade", 13.0, 74.0]
["2026-09-30T18:57:22.045237+00:00", "trade", 13.01, 74.0]
["2026-09-30T18:57:22.045241+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:22.045241+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:22.045277+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:22.045284+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:22.045332+00:00", "quote", 13.0, 13.0]
["2026-09-30T18:57:22.045439+00:00", "quote", 13.0, 13.0]
["2026-09-30T18:57:22.045515+00:00", "quote", 13.0, 13.0]
["2026-09-30T18:57:22.045542+00:00", "quote", 13.0, 13.0]
["2026-09-30T18:57:22.045544+00:00", "quote", 13.0, 13.0]
["2026-09-30T18:57:22.045551+00:00", "trade", 13.0, 44.0]
["2026-09-30T18:57:22.045570+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:22.045583+00:00", "quote", 13.0, 13.0]
["2026-09-30T18:57:22.045602+00:00", "trade", 13.0, 56.0]
["2026-09-30T18:57:22.045607+00:00", "trade", 13.0, 44.0]
["2026-09-30T18:57:22.045611+00:00", "quote", 13.0, 13.0]
["2026-09-30T18:57:22.045626+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:22.045977+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:22.045999+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:22.046006+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:22.046380+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:22.050264+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:22.089050+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:22.089090+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:22.204528+00:00", "trade", 13.005, 1.0]
["2026-09-30T18:57:22.204553+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:22.204607+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:22.410132+00:00", "trade", 13.005, 1.0]
["2026-09-30T18:57:22.607252+00:00", "trade", 13.005, 1.0]
["2026-09-30T18:57:22.924981+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:22.942697+00:00", "trade", 13.005, 39.0]
["2026-09-30T18:57:22.947645+00:00", "trade", 13.005, 1.0]
["2026-09-30T18:57:23.044173+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:23.044875+00:00", "trade", 13.005, 6.0]
["2026-09-30T18:57:23.045139+00:00", "trade", 13.005, 200.0]
["2026-09-30T18:57:23.045333+00:00", "trade", 13.005, 194.0]
["2026-09-30T18:57:23.166691+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:23.383558+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:23.627572+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:23.723739+00:00", "trade", 12.9965, 1.0]
["2026-09-30T18:57:23.848331+00:00", "trade", 13.0226, 1.0]
["2026-09-30T18:57:23.868185+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:23.868913+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:23.986691+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:24.013317+00:00", "trade", 13.005, 10.0]
["2026-09-30T18:57:24.017145+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:24.278703+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:24.282139+00:00", "trade", 13.0032, 10.0]
["2026-09-30T18:57:24.638439+00:00", "trade", 13.005, 200.0]
["2026-09-30T18:57:24.639453+00:00", "trade", 13.005, 200.0]
["2026-09-30T18:57:25.470624+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:26.246255+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:27.631852+00:00", "trade", 13.005, 1.0]
["2026-09-30T18:57:27.698827+00:00", "trade", 13.0226, 1.0]
["2026-09-30T18:57:28.006316+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:29.045107+00:00", "trade", 12.9951, 31.0]
["2026-09-30T18:57:29.762780+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:29.762816+00:00", "trade", 13.01, 1.0]
["2026-09-30T18:57:29.763139+00:00", "trade", 13.01, 199.0]
["2026-09-30T18:57:29.763146+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:29.763535+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:29.763606+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:29.763674+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:29.763682+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:29.763693+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:29.766462+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:29.766677+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:29.768252+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:29.768352+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:29.768385+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:29.768630+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:30.064668+00:00", "trade", 13.005, 10.0]
["2026-09-30T18:57:30.381107+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:30.386835+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:30.386900+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:30.386910+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:30.387290+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:30.517534+00:00", "trade", 13.005, 10000.0]
["2026-09-30T18:57:30.518154+00:00", "trade", 13.0011, 56.0]
["2026-09-30T18:57:30.518193+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:30.518282+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:30.518798+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:30.518929+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:30.518987+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:30.667670+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:30.667769+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:30.809564+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:30.937306+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:30.937373+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:30.937929+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:30.939066+00:00", "trade", 13.01, 1.0]
["2026-09-30T18:57:30.939834+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:30.939889+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:30.940337+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:30.940411+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:30.940547+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:30.940610+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:30.941052+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:30.949813+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:30.985874+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:31.133016+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:31.291698+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:31.291883+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:31.291957+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:31.292070+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:31.648877+00:00", "trade", 13.005, 34.0]
["2026-09-30T18:57:31.648905+00:00", "trade", 13.005, 54.0]
["2026-09-30T18:57:31.648959+00:00", "trade", 13.005, 11.0]
["2026-09-30T18:57:31.648969+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:31.658600+00:00", "trade", 13.005, 33.0]
["2026-09-30T18:57:31.703157+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:31.703169+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:31.703689+00:00", "trade", 13.005, 51.0]
["2026-09-30T18:57:31.748366+00:00", "trade", 13.005, 13.0]
["2026-09-30T18:57:31.789042+00:00", "trade", 13.005, 1.0]
["2026-09-30T18:57:31.808535+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:31.972089+00:00", "trade", 13.0099, 4.0]
["2026-09-30T18:57:32.096658+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:32.097150+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:32.352483+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:32.356913+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:32.383315+00:00", "trade", 13.01, 1.0]
["2026-09-30T18:57:32.383531+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:32.383825+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:32.383894+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:32.384339+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:32.384361+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:32.384439+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:32.384468+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:32.384500+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:32.384759+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:32.384854+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:32.384997+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:32.385457+00:00", "trade", 13.01, 1.0]
["2026-09-30T18:57:32.385458+00:00", "trade", 13.01, 200.0]
["2026-09-30T18:57:32.385460+00:00", "trade", 13.01, 400.0]
["2026-09-30T18:57:32.385466+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:32.385565+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:32.385573+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:32.385580+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:32.385594+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:32.385622+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:32.385624+00:00", "trade", 13.01, 2100.0]
["2026-09-30T18:57:32.385749+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:32.385756+00:00", "trade", 13.01, 100.0]
["2026-09-30T18:57:32.385776+00:00", "quote", 13.01, 13.01]
["2026-09-30T18:57:32.385784+00:00", "quote", 13.01, 13.01]
["2026-09-30T18:57:32.385794+00:00", "quote", 13.01, 13.01]
["2026-09-30T18:57:32.385801+00:00", "quote", 13.01, 13.01]
["2026-09-30T18:57:32.385806+00:00", "trade", 13.01, 2.0]
["2026-09-30T18:57:32.385816+00:00", "quote", 13.01, 13.01]
["2026-09-30T18:57:32.385823+00:00", "quote", 13.01, 13.01]
["2026-09-30T18:57:32.385830+00:00", "quote", 13.01, 13.01]
["2026-09-30T18:57:32.385837+00:00", "quote", 13.01, 13.01]
["2026-09-30T18:57:32.385845+00:00", "quote", 13.01, 13.01]
["2026-09-30T18:57:32.385851+00:00", "quote", 13.01, 13.01]
["2026-09-30T18:57:32.385855+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:57:32.385859+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:57:32.385871+00:00", "quote", 13.01, 13.01]
["2026-09-30T18:57:32.385993+00:00", "quote", 13.01, 13.01]
["2026-09-30T18:57:32.386053+00:00", "trade", 13.01, 1.0]
["2026-09-30T18:57:32.386053+00:00", "trade", 13.01, 1.0]
["2026-09-30T18:57:32.386054+00:00", "trade", 13.01, 700.0]
["2026-09-30T18:57:32.386056+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:57:32.386095+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:57:32.386224+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:57:32.386287+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:57:32.386297+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:57:32.386311+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:57:32.386557+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:57:32.386716+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:57:32.388133+00:00", "trade", 13.01, 6.0]
["2026-09-30T18:57:32.389112+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:57:32.390515+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:57:32.391341+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:57:32.391558+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:57:32.466252+00:00", "trade", 13.015, 100.0]
["2026-09-30T18:57:32.888827+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:57:33.470924+00:00", "trade", 13.015, 10.0]
["2026-09-30T18:57:33.564972+00:00", "trade", 13.0231, 1.0]
["2026-09-30T18:57:33.698265+00:00", "trade", 13.015, 66.0]
["2026-09-30T18:57:35.410068+00:00", "trade", 13.0134, 7000.0]
["2026-09-30T18:57:35.411061+00:00", "trade", 13.015, 75.0]
["2026-09-30T18:57:35.575383+00:00", "trade", 13.0212, 1.0]
["2026-09-30T18:57:35.729466+00:00", "trade", 13.01, 5.0]
["2026-09-30T18:57:36.268726+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:57:36.535963+00:00", "trade", 13.013, 1.0]
["2026-09-30T18:57:36.536326+00:00", "trade", 13.013, 1.0]
["2026-09-30T18:57:37.438173+00:00", "trade", 13.01, 75.0]
["2026-09-30T18:57:37.438174+00:00", "trade", 13.01, 30.0]
["2026-09-30T18:57:37.438176+00:00", "trade", 13.01, 100.0]
["2026-09-30T18:57:37.438177+00:00", "trade", 13.01, 100.0]
["2026-09-30T18:57:37.438283+00:00", "trade", 13.01, 66.0]
["2026-09-30T18:57:37.438286+00:00", "trade", 13.01, 100.0]
["2026-09-30T18:57:37.438290+00:00", "trade", 13.01, 100.0]
["2026-09-30T18:57:37.438294+00:00", "trade", 13.01, 100.0]
["2026-09-30T18:57:37.438296+00:00", "trade", 13.01, 95.0]
["2026-09-30T18:57:37.438296+00:00", "trade", 13.01, 65.0]
["2026-09-30T18:57:37.438331+00:00", "trade", 13.01, 100.0]
["2026-09-30T18:57:37.438332+00:00", "trade", 13.01, 100.0]
["2026-09-30T18:57:37.438342+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:57:37.438357+00:00", "trade", 13.01, 1.0]
["2026-09-30T18:57:37.438358+00:00", "trade", 13.01, 100.0]
["2026-09-30T18:57:37.438358+00:00", "trade", 13.01, 100.0]
["2026-09-30T18:57:37.438368+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:57:37.438375+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:57:37.438382+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:57:37.438398+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:57:37.438405+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:57:37.438416+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:57:37.438424+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:57:37.438465+00:00", "quote", 13.01, 13.01]
["2026-09-30T18:57:37.438473+00:00", "quote", 13.01, 13.01]
["2026-09-30T18:57:37.438480+00:00", "quote", 13.01, 13.01]
["2026-09-30T18:57:37.438486+00:00", "quote", 13.01, 13.01]
["2026-09-30T18:57:37.438495+00:00", "quote", 13.01, 13.01]
["2026-09-30T18:57:37.438503+00:00", "quote", 13.01, 13.01]
["2026-09-30T18:57:37.438510+00:00", "quote", 13.01, 13.01]
["2026-09-30T18:57:37.438516+00:00", "quote", 13.01, 13.01]
["2026-09-30T18:57:37.438522+00:00", "quote", 13.01, 13.01]
["2026-09-30T18:57:37.438530+00:00", "quote", 13.01, 13.01]
["2026-09-30T18:57:37.438539+00:00", "quote", 13.01, 13.01]
["2026-09-30T18:57:37.438542+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:37.438546+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:37.438553+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:37.438560+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:37.438579+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:37.438625+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:37.438724+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:37.438749+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:37.438758+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:37.438851+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:37.438873+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:37.438919+00:00", "trade", 13.005, 21.0]
["2026-09-30T18:57:37.438975+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:37.438984+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:37.438995+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:37.439031+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:37.439042+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:37.439049+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:37.439111+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:37.439130+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:37.439152+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:37.439209+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:37.440254+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:37.440341+00:00", "trade", 13.01, 100.0]
["2026-09-30T18:57:37.440494+00:00", "trade", 13.01, 88.0]
["2026-09-30T18:57:37.441249+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:37.442194+00:00", "trade", 13.01, 61.0]
["2026-09-30T18:57:37.442263+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:37.443299+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:37.443318+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:37.443326+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:37.443882+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:37.446680+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:37.476815+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:37.538273+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:37.538301+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:37.639029+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:37.892672+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:38.005795+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:38.438929+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:38.438998+00:00", "trade", 13.005, 10.0]
["2026-09-30T18:57:38.439837+00:00", "trade", 13.005, 1.0]
["2026-09-30T18:57:38.440483+00:00", "trade", 13.005, 1.0]
["2026-09-30T18:57:38.441058+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:38.486558+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:38.486891+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:38.486952+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:38.496925+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:38.497655+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:38.497769+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:38.533084+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:38.533201+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:38.533675+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:38.533684+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:38.563529+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:38.563882+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:38.587331+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:38.588619+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:38.692606+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:38.692895+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:38.693062+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:38.701569+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:38.701755+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:38.701778+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:38.937660+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:39.018055+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:39.019853+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:40.154842+00:00", "trade", 13.0201, 1.0]
["2026-09-30T18:57:40.327376+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:40.327805+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:40.328269+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:40.328862+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:40.465815+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:40.466567+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:40.697053+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:41.927628+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:41.928251+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:42.894566+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:42.923996+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:43.480042+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:43.482070+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:44.710867+00:00", "trade", 13.0, 6.0]
["2026-09-30T18:57:44.712769+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:44.713077+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:44.733176+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:45.039425+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:45.039895+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:45.246562+00:00", "trade", 13.005, 30.0]
["2026-09-30T18:57:46.329395+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:47.003129+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:47.003238+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:47.366313+00:00", "trade", 13.0046, 11.0]
["2026-09-30T18:57:47.366358+00:00", "trade", 13.0046, 3.0]
["2026-09-30T18:57:47.367248+00:00", "trade", 13.007, 4.0]
["2026-09-30T18:57:47.367510+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:47.367632+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:47.367660+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:47.368113+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:47.368158+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:47.368632+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:47.383615+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:47.384063+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:47.675517+00:00", "trade", 13.0098, 50.0]
["2026-09-30T18:57:47.675977+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:47.676114+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:47.676281+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:47.676459+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:47.676506+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:47.676719+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:47.676982+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:47.677833+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:47.678278+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:47.726735+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:47.726766+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:47.727253+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:47.727262+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:47.727623+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:47.730087+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:47.736697+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:47.742923+00:00", "trade", 13.01, 10.0]
["2026-09-30T18:57:47.743551+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:47.755786+00:00", "trade", 13.01, 100.0]
["2026-09-30T18:57:47.756478+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:47.756536+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:47.771698+00:00", "trade", 13.005, 500.0]
["2026-09-30T18:57:47.772079+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:47.772463+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:50.264994+00:00", "trade", 13.0201, 1.0]
["2026-09-30T18:57:51.026765+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:51.370705+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:51.371071+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:52.319361+00:00", "trade", 13.01, 100.0]
["2026-09-30T18:57:52.319362+00:00", "trade", 13.01, 75.0]
["2026-09-30T18:57:52.319364+00:00", "trade", 13.01, 400.0]
["2026-09-30T18:57:52.319365+00:00", "trade", 13.01, 500.0]
["2026-09-30T18:57:52.319368+00:00", "trade", 13.01, 125.0]
["2026-09-30T18:57:52.319384+00:00", "trade", 13.01, 75.0]
["2026-09-30T18:57:52.319447+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:52.319481+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:52.319495+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:52.319501+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:52.319515+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:52.319529+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:52.319536+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:52.319639+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:52.319657+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:52.319674+00:00", "trade", 13.01, 200.0]
["2026-09-30T18:57:52.319677+00:00", "trade", 13.01, 100.0]
["2026-09-30T18:57:52.319678+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:52.319690+00:00", "trade", 13.01, 400.0]
["2026-09-30T18:57:52.319861+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:52.319898+00:00", "trade", 13.01, 15.0]
["2026-09-30T18:57:52.319925+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:52.319926+00:00", "trade", 13.01, 75.0]
["2026-09-30T18:57:52.319942+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:52.319944+00:00", "trade", 13.01, 21.0]
["2026-09-30T18:57:52.319982+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:52.320038+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:52.320089+00:00", "trade", 13.01, 204.0]
["2026-09-30T18:57:52.320125+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:52.320126+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:52.320136+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:52.320145+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:52.320159+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:52.320166+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:52.320173+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:52.320180+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:52.320201+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:52.320215+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:52.320430+00:00", "trade", 13.01, 125.0]
["2026-09-30T18:57:52.320476+00:00", "trade", 13.01, 500.0]
["2026-09-30T18:57:52.320477+00:00", "trade", 13.01, 100.0]
["2026-09-30T18:57:52.320506+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:52.320507+00:00", "trade", 13.01, 600.0]
["2026-09-30T18:57:52.320523+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:52.320530+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:52.320538+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:52.320552+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:52.320571+00:00", "trade", 13.01, 200.0]
["2026-09-30T18:57:52.320599+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:52.320634+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:52.320649+00:00", "trade", 13.01, 400.0]
["2026-09-30T18:57:52.320651+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:57:52.320752+00:00", "quote", 13.01, 13.01]
["2026-09-30T18:57:52.320774+00:00", "quote", 13.01, 13.01]
["2026-09-30T18:57:52.320781+00:00", "quote", 13.01, 13.01]
["2026-09-30T18:57:52.320788+00:00", "quote", 13.01, 13.01]
["2026-09-30T18:57:52.320795+00:00", "quote", 13.01, 13.01]
["2026-09-30T18:57:52.320801+00:00", "quote", 13.01, 13.01]
["2026-09-30T18:57:52.320807+00:00", "quote", 13.01, 13.01]
["2026-09-30T18:57:52.320813+00:00", "quote", 13.01, 13.01]
["2026-09-30T18:57:52.320819+00:00", "quote", 13.01, 13.01]
["2026-09-30T18:57:52.320826+00:00", "quote", 13.01, 13.01]
["2026-09-30T18:57:52.320833+00:00", "quote", 13.01, 13.01]
["2026-09-30T18:57:52.320840+00:00", "quote", 13.01, 13.01]
["2026-09-30T18:57:52.320850+00:00", "trade", 13.01, 200.0]
["2026-09-30T18:57:52.320852+00:00", "quote", 13.01, 13.01]
["2026-09-30T18:57:52.320865+00:00", "quote", 13.01, 13.01]
["2026-09-30T18:57:52.320867+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:57:52.320872+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:57:52.320878+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:57:52.320892+00:00", "quote", 13.01, 13.01]
["2026-09-30T18:57:52.320919+00:00", "quote", 13.01, 13.01]
["2026-09-30T18:57:52.320922+00:00", "trade", 13.01, 100.0]
["2026-09-30T18:57:52.320924+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:57:52.320963+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:57:52.320995+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:57:52.321050+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:57:52.321133+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:57:52.321181+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:57:52.322365+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:57:52.322395+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:57:52.322662+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:57:52.325932+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:57:52.327533+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:57:52.329032+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:57:52.332742+00:00", "trade", 13.015, 100.0]
["2026-09-30T18:57:52.332743+00:00", "trade", 13.02, 75.0]
["2026-09-30T18:57:52.332745+00:00", "trade", 13.02, 500.0]
["2026-09-30T18:57:52.332746+00:00", "trade", 13.02, 100.0]
["2026-09-30T18:57:52.332749+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:57:52.332752+00:00", "trade", 13.02, 100.0]
["2026-09-30T18:57:52.332752+00:00", "trade", 13.02, 800.0]
["2026-09-30T18:57:52.332752+00:00", "trade", 13.02, 5.0]
["2026-09-30T18:57:52.332753+00:00", "trade", 13.02, 1820.0]
["2026-09-30T18:57:52.332756+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:57:52.332762+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:57:52.332769+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:57:52.332804+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:57:52.333057+00:00", "trade", 13.02, 80.0]
["2026-09-30T18:57:52.333080+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:57:52.333109+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:57:52.333118+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:57:52.333222+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:57:52.333233+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:57:52.333256+00:00", "trade", 13.02, 400.0]
["2026-09-30T18:57:52.333259+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:57:52.333267+00:00", "trade", 13.02, 100.0]
["2026-09-30T18:57:52.333289+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:57:52.333301+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:57:52.333317+00:00", "trade", 13.015, 100.0]
["2026-09-30T18:57:52.333331+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:57:52.333362+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:57:52.333367+00:00", "trade", 13.02, 20.0]
["2026-09-30T18:57:52.333383+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:57:52.333390+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:57:52.333421+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:57:52.333425+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:57:52.333451+00:00", "trade", 13.02, 200.0]
["2026-09-30T18:57:52.333459+00:00", "trade", 13.02, 100.0]
["2026-09-30T18:57:52.333468+00:00", "trade", 13.02, 66.0]
["2026-09-30T18:57:52.333471+00:00", "trade", 13.02, 100.0]
["2026-09-30T18:57:52.333480+00:00", "trade", 13.02, 35.0]
["2026-09-30T18:57:52.333524+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:57:52.333584+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:57:52.333621+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:57:52.333628+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:57:52.333658+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:57:52.333665+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:57:52.333712+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:57:52.333743+00:00", "trade", 13.02, 99.0]
["2026-09-30T18:57:52.333828+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:57:52.333839+00:00", "trade", 13.02, 1.0]
["2026-09-30T18:57:52.333851+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:57:52.333911+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:57:52.333925+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:57:52.334098+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:57:52.334217+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:57:52.334413+00:00", "trade", 13.02, 700.0]
["2026-09-30T18:57:52.334415+00:00", "trade", 13.02, 38.0]
["2026-09-30T18:57:52.334415+00:00", "trade", 13.02, 100.0]
["2026-09-30T18:57:52.334418+00:00", "trade", 13.02, 1000.0]
["2026-09-30T18:57:52.334419+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:57:52.334420+00:00", "trade", 13.02, 50.0]
["2026-09-30T18:57:52.334422+00:00", "trade", 13.02, 1.0]
["2026-09-30T18:57:52.334423+00:00", "trade", 13.02, 100.0]
["2026-09-30T18:57:52.334425+00:00", "trade", 13.02, 100.0]
["2026-09-30T18:57:52.334483+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:57:52.334516+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:57:52.334523+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:57:52.334529+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:57:52.334543+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:57:52.334546+00:00", "trade", 13.02, 20.0]
["2026-09-30T18:57:52.334547+00:00", "trade", 13.02, 380.0]
["2026-09-30T18:57:52.334556+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:57:52.334557+00:00", "trade", 13.02, 100.0]
["2026-09-30T18:57:52.334621+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:57:52.335694+00:00", "trade", 13.02, 100.0]
["2026-09-30T18:57:52.335695+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:57:52.335716+00:00", "trade", 13.02, 100.0]
["2026-09-30T18:57:52.335807+00:00", "trade", 13.02, 600.0]
["2026-09-30T18:57:52.335808+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:57:52.335815+00:00", "trade", 13.02, 100.0]
["2026-09-30T18:57:52.335881+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:57:52.336056+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:57:52.336076+00:00", "trade", 13.02, 200.0]
["2026-09-30T18:57:52.336114+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:57:52.336169+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:57:52.336169+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:57:52.336176+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:57:52.336183+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:57:52.336227+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:57:52.336234+00:00", "trade", 13.02, 20.0]
["2026-09-30T18:57:52.336271+00:00", "trade", 13.02, 100.0]
["2026-09-30T18:57:52.336289+00:00", "trade", 13.02, 200.0]
["2026-09-30T18:57:52.336392+00:00", "trade", 13.02, 380.0]
["2026-09-30T18:57:52.336393+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:57:52.336394+00:00", "trade", 13.02, 10.0]
["2026-09-30T18:57:52.336576+00:00", "trade", 13.02, 5.0]
["2026-09-30T18:57:52.336579+00:00", "trade", 13.02, 200.0]
["2026-09-30T18:57:52.336579+00:00", "trade", 13.02, 100.0]
["2026-09-30T18:57:52.336579+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:57:52.336598+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:57:52.336608+00:00", "trade", 13.02, 200.0]
["2026-09-30T18:57:52.336630+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:57:52.336631+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:57:52.336636+00:00", "trade", 13.02, 200.0]
["2026-09-30T18:57:52.336641+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:57:52.336693+00:00", "trade", 13.02, 10.0]
["2026-09-30T18:57:52.336731+00:00", "trade", 13.02, 100.0]
["2026-09-30T18:57:52.336732+00:00", "trade", 13.02, 25.0]
["2026-09-30T18:57:52.336732+00:00", "quote", 13.01, 13.03]
["2026-09-30T18:57:52.336739+00:00", "quote", 13.01, 13.03]
["2026-09-30T18:57:52.336746+00:00", "quote", 13.01, 13.03]
["2026-09-30T18:57:52.336751+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:57:52.336771+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:57:52.336781+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:57:52.336796+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:57:52.336802+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:57:52.336804+00:00", "trade", 13.025, 3.0]
["2026-09-30T18:57:52.336807+00:00", "trade", 13.025, 1.0]
["2026-09-30T18:57:52.336809+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:57:52.336820+00:00", "trade", 13.02, 50.0]
["2026-09-30T18:57:52.336822+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:57:52.336825+00:00", "trade", 13.02, 100.0]
["2026-09-30T18:57:52.336843+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:57:52.336849+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:57:52.336859+00:00", "trade", 13.02, 100.0]
["2026-09-30T18:57:52.336863+00:00", "trade", 13.02, 100.0]
["2026-09-30T18:57:52.336863+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:57:52.336865+00:00", "trade", 13.02, 62.0]
["2026-09-30T18:57:52.336865+00:00", "quote", 13.02, 13.02]
["2026-09-30T18:57:52.336866+00:00", "trade", 13.02, 100.0]
["2026-09-30T18:57:52.336867+00:00", "trade", 13.02, 75.0]
["2026-09-30T18:57:52.336869+00:00", "quote", 13.02, 13.02]
["2026-09-30T18:57:52.336871+00:00", "trade", 13.02, 298.0]
["2026-09-30T18:57:52.336871+00:00", "trade", 13.02, 400.0]
["2026-09-30T18:57:52.336872+00:00", "trade", 13.02, 322.0]
["2026-09-30T18:57:52.336876+00:00", "quote", 13.02, 13.02]
["2026-09-30T18:57:52.336882+00:00", "quote", 13.02, 13.02]
["2026-09-30T18:57:52.336889+00:00", "quote", 13.02, 13.02]
["2026-09-30T18:57:52.336891+00:00", "trade", 13.02, 178.0]
["2026-09-30T18:57:52.336895+00:00", "quote", 13.02, 13.02]
["2026-09-30T18:57:52.336903+00:00", "quote", 13.02, 13.02]
["2026-09-30T18:57:52.336909+00:00", "quote", 13.02, 13.02]
["2026-09-30T18:57:52.336915+00:00", "quote", 13.02, 13.02]
["2026-09-30T18:57:52.336916+00:00", "quote", 13.02, 13.02]
["2026-09-30T18:57:52.336923+00:00", "quote", 13.02, 13.02]
["2026-09-30T18:57:52.336930+00:00", "quote", 13.02, 13.02]
["2026-09-30T18:57:52.336937+00:00", "quote", 13.02, 13.02]
["2026-09-30T18:57:52.336944+00:00", "quote", 13.02, 13.02]
["2026-09-30T18:57:52.336950+00:00", "quote", 13.02, 13.02]
["2026-09-30T18:57:52.336967+00:00", "quote", 13.02, 13.02]
["2026-09-30T18:57:52.336985+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:57:52.336998+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:57:52.336999+00:00", "trade", 13.02, 2.0]
["2026-09-30T18:57:52.337006+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:57:52.337013+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:57:52.337019+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:57:52.337026+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:57:52.337039+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:57:52.337045+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:57:52.337045+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:57:52.337052+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:57:52.337053+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:57:52.337059+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:57:52.337060+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:57:52.337066+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:57:52.337072+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:57:52.337078+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:57:52.337085+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:57:52.337091+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:57:52.337097+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:57:52.337103+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:57:52.337110+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:57:52.337116+00:00", "quote", 13.02, 13.02]
["2026-09-30T18:57:52.337167+00:00", "quote", 13.02, 13.02]
["2026-09-30T18:57:52.337182+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:57:52.337194+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:57:52.337205+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:57:52.337214+00:00", "trade", 13.02, 63.0]
["2026-09-30T18:57:52.337219+00:00", "trade", 13.02, 22.0]
["2026-09-30T18:57:52.337223+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:57:52.337251+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:57:52.337257+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:57:52.337267+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:57:52.337282+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:57:52.337329+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:57:52.337336+00:00", "quote", 13.02, 13.02]
["2026-09-30T18:57:52.337350+00:00", "quote", 13.02, 13.02]
["2026-09-30T18:57:52.337364+00:00", "quote", 13.02, 13.02]
["2026-09-30T18:57:52.337381+00:00", "quote", 13.02, 13.02]
["2026-09-30T18:57:52.337384+00:00", "quote", 13.02, 13.02]
["2026-09-30T18:57:52.337385+00:00", "trade", 13.02, 110.0]
["2026-09-30T18:57:52.337404+00:00", "quote", 13.02, 13.02]
["2026-09-30T18:57:52.337429+00:00", "quote", 13.02, 13.02]
["2026-09-30T18:57:52.337436+00:00", "quote", 13.02, 13.02]
["2026-09-30T18:57:52.337442+00:00", "trade", 13.02, 300.0]
["2026-09-30T18:57:52.337444+00:00", "trade", 13.02, 200.0]
["2026-09-30T18:57:52.337444+00:00", "trade", 13.02, 74.0]
["2026-09-30T18:57:52.337445+00:00", "trade", 13.02, 300.0]
["2026-09-30T18:57:52.337446+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:57:52.337449+00:00", "trade", 13.02, 323.0]
["2026-09-30T18:57:52.337454+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:57:52.337471+00:00", "quote", 13.02, 13.02]
["2026-09-30T18:57:52.337483+00:00", "quote", 13.02, 13.02]
["2026-09-30T18:57:52.337496+00:00", "trade", 13.02, 200.0]
["2026-09-30T18:57:52.337498+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:57:52.337564+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:57:52.337571+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:57:52.337577+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:57:52.337598+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:57:52.337650+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:57:52.337659+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:57:52.337668+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:57:52.337750+00:00", "trade", 13.02, 100.0]
["2026-09-30T18:57:52.337752+00:00", "trade", 13.02, 100.0]
["2026-09-30T18:57:52.337765+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:57:52.337791+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:57:52.337912+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:57:52.338213+00:00", "trade", 13.02, 400.0]
["2026-09-30T18:57:52.338221+00:00", "trade", 13.02, 97.0]
["2026-09-30T18:57:52.338237+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:57:52.338302+00:00", "trade", 13.02, 3.0]
["2026-09-30T18:57:52.338389+00:00", "trade", 13.02, 9.0]
["2026-09-30T18:57:52.338483+00:00", "trade", 13.02, 200.0]
["2026-09-30T18:57:52.338641+00:00", "trade", 13.015, 100.0]
["2026-09-30T18:57:52.338703+00:00", "trade", 13.015, 100.0]
["2026-09-30T18:57:52.338704+00:00", "trade", 13.015, 71.0]
["2026-09-30T18:57:52.338704+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:57:52.339108+00:00", "trade", 13.02, 25.0]
["2026-09-30T18:57:52.339310+00:00", "trade", 13.02, 38.0]
["2026-09-30T18:57:52.339310+00:00", "trade", 13.02, 62.0]
["2026-09-30T18:57:52.339390+00:00", "trade", 13.015, 30.0]
["2026-09-30T18:57:52.339680+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:57:52.339692+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:57:52.341268+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:57:52.352900+00:00", "trade", 13.02, 12643.0]
["2026-09-30T18:57:52.489769+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:57:52.638637+00:00", "trade", 13.02, 300.0]
["2026-09-30T18:57:52.908122+00:00", "trade", 13.0177, 26.0]
["2026-09-30T18:57:53.891057+00:00", "trade", 13.02, 1.0]
["2026-09-30T18:57:54.065365+00:00", "trade", 13.0041, 2.0]
["2026-09-30T18:57:56.030165+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:57:56.103294+00:00", "trade", 13.0081, 1.0]
["2026-09-30T18:57:56.519984+00:00", "trade", 13.015, 100.0]
["2026-09-30T18:57:56.520582+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:57:56.538953+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:57:56.699878+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:57:56.700266+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:57:56.719649+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:57:56.771170+00:00", "trade", 13.015, 550.0]
["2026-09-30T18:57:56.771694+00:00", "trade", 13.015, 686.0]
["2026-09-30T18:57:56.771695+00:00", "trade", 13.015, 200.0]
["2026-09-30T18:57:56.771976+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:57:56.779114+00:00", "trade", 13.015, 149.0]
["2026-09-30T18:57:57.638930+00:00", "trade", 13.02, 1.0]
["2026-09-30T18:57:57.639237+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:57:57.680269+00:00", "trade", 13.02, 1.0]
["2026-09-30T18:57:57.761801+00:00", "trade", 13.02, 1.0]
["2026-09-30T18:57:57.762570+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:57:57.768372+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:57:58.303834+00:00", "trade", 13.02, 10.0]
["2026-09-30T18:57:58.410290+00:00", "trade", 13.015, 80.0]
["2026-09-30T18:57:58.965770+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:58:01.351957+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:58:02.369000+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:58:02.976270+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:58:03.122530+00:00", "trade", 13.0198, 1.0]
["2026-09-30T18:58:05.385990+00:00", "trade", 13.02, 2.0]
["2026-09-30T18:58:05.386766+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:58:05.387224+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:58:05.387230+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:58:05.388584+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:58:05.392881+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:58:05.393442+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:58:05.405218+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:58:05.405225+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:58:05.405452+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:58:05.405499+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:58:05.405616+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:58:05.406376+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:58:05.410873+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:58:05.411817+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:58:05.415813+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:58:05.737465+00:00", "trade", 13.015, 43.0]
["2026-09-30T18:58:05.786853+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:58:05.787327+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:58:05.787695+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:58:05.836131+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:58:05.838982+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:58:05.839274+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:58:05.844917+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:58:05.845419+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:58:05.846213+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:58:05.849824+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:58:05.937630+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:58:06.142401+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:58:06.339847+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:58:06.340106+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:58:06.340442+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:58:06.350326+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:58:06.582639+00:00", "trade", 13.0123, 1.0]
["2026-09-30T18:58:06.626074+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:58:06.626504+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:58:06.626867+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:58:06.831407+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:58:06.831492+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:58:06.831965+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:58:06.833661+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:58:06.833776+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:58:06.834130+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:58:06.834238+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:58:06.841409+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:58:07.019218+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:58:07.059303+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:58:07.060011+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:58:07.259534+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:58:07.261736+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:58:07.262183+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:58:07.262593+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:58:07.269462+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:58:07.498117+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:58:07.498331+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:58:07.498365+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:58:07.498382+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:58:07.500615+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:58:07.501359+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:58:07.508051+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:58:07.763363+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:58:08.089229+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:58:08.089235+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:58:08.089507+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:58:08.090756+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:58:08.090943+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:58:08.091463+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:58:08.099921+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:58:08.724523+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:58:08.725298+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:58:08.985276+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:58:09.854473+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:58:10.334937+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:58:11.771069+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:58:11.771114+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:58:11.771134+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:58:11.771202+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:58:11.781602+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:58:11.782077+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:58:11.942891+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:58:12.046091+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:58:12.046458+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:58:14.310962+00:00", "trade", 13.0123, 47.0]
["2026-09-30T18:58:14.311786+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:58:14.691078+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:58:15.164671+00:00", "trade", 13.0238, 33.0]
["2026-09-30T18:58:15.474215+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:58:15.474993+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:58:15.475009+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:58:15.511245+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:58:16.289967+00:00", "trade", 13.0123, 5.0]
["2026-09-30T18:58:16.508115+00:00", "trade", 13.0142, 1.0]
["2026-09-30T18:58:17.926529+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:58:17.926987+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:58:19.223799+00:00", "trade", 13.015, 10.0]
["2026-09-30T18:58:19.316956+00:00", "trade", 13.0238, 400.0]
["2026-09-30T18:58:19.362324+00:00", "trade", 13.015, 10.0]
["2026-09-30T18:58:19.789924+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:58:19.790602+00:00", "trade", 13.02, 1.0]
["2026-09-30T18:58:20.890149+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:58:20.890647+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:58:21.119353+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:58:21.174807+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:58:21.179437+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:58:21.442763+00:00", "trade", 13.0142, 19.0]
["2026-09-30T18:58:21.652323+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:58:22.102579+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:58:22.348302+00:00", "trade", 13.0193, 30.0]
["2026-09-30T18:58:24.767020+00:00", "trade", 13.015, 10.0]
["2026-09-30T18:58:24.767920+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:58:25.012249+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:58:25.033839+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:58:25.034319+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:58:25.426547+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:58:25.487073+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:58:25.996114+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:58:25.996329+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:58:26.038903+00:00", "trade", 13.0176, 200.0]
["2026-09-30T18:58:26.039554+00:00", "trade", 13.01, 11.0]
["2026-09-30T18:58:26.049369+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:58:26.049670+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:58:26.049810+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:58:26.049897+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:58:26.129081+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:58:26.254431+00:00", "trade", 13.0144, 2.0]
["2026-09-30T18:58:26.682780+00:00", "trade", 13.0238, 3.0]
["2026-09-30T18:58:27.011889+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:58:27.016325+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:58:27.092262+00:00", "trade", 13.02, 8.0]
["2026-09-30T18:58:27.092266+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:58:27.092328+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:58:27.092696+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:58:27.092707+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:58:27.092757+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:58:27.093269+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:58:27.094165+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:58:27.094185+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:58:27.125124+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:58:27.172253+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:58:27.173207+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:58:27.204976+00:00", "trade", 13.02, 1.0]
["2026-09-30T18:58:27.205425+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:58:27.224314+00:00", "trade", 13.02, 1.0]
["2026-09-30T18:58:27.224576+00:00", "trade", 13.02, 99.0]
["2026-09-30T18:58:27.224576+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:58:27.224577+00:00", "trade", 13.02, 100.0]
["2026-09-30T18:58:27.224579+00:00", "trade", 13.02, 8.0]
["2026-09-30T18:58:27.224580+00:00", "trade", 13.02, 368.0]
["2026-09-30T18:58:27.224583+00:00", "trade", 13.02, 75.0]
["2026-09-30T18:58:27.224584+00:00", "trade", 13.02, 1.0]
["2026-09-30T18:58:27.224585+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:58:27.224602+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:58:27.224606+00:00", "trade", 13.02, 22.0]
["2026-09-30T18:58:27.224610+00:00", "trade", 13.02, 200.0]
["2026-09-30T18:58:27.224615+00:00", "trade", 13.02, 74.0]
["2026-09-30T18:58:27.224764+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:58:27.224791+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:58:27.224832+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:58:27.224838+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:58:27.224851+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:58:27.224902+00:00", "trade", 13.02, 300.0]
["2026-09-30T18:58:27.224903+00:00", "quote", 13.01, 13.03]
["2026-09-30T18:58:27.224918+00:00", "quote", 13.01, 13.03]
["2026-09-30T18:58:27.224934+00:00", "quote", 13.01, 13.03]
["2026-09-30T18:58:27.224941+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:58:27.224963+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:58:27.224968+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:58:27.224986+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:58:27.224994+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:58:27.225002+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:58:27.225008+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:58:27.225042+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:58:27.225050+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:58:27.225065+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:58:27.225177+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:58:27.225192+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:58:27.225198+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:58:27.225206+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:58:27.225220+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:58:27.225228+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:58:27.225274+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:58:27.225281+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:58:27.225289+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:58:27.225296+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:58:27.225305+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:58:27.225311+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:58:27.225314+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:58:27.225373+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:58:27.225392+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:58:27.225423+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:58:27.225431+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:58:27.225460+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:58:27.225493+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:58:27.227026+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:58:27.331373+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:58:27.331395+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:58:27.332130+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:58:27.502516+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:58:27.502586+00:00", "trade", 13.03, 1.0]
["2026-09-30T18:58:27.503275+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:58:27.505823+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:58:27.527451+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:58:27.527892+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:58:27.551545+00:00", "trade", 13.025, 5.0]
["2026-09-30T18:58:27.552593+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:58:27.576691+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:58:27.624735+00:00", "trade", 13.0237, 114.0]
["2026-09-30T18:58:27.763121+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:58:27.767093+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:58:28.014182+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:58:28.016509+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:58:28.016616+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:58:28.016959+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:58:28.020855+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:58:28.051418+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:58:28.051662+00:00", "trade", 13.03, 1.0]
["2026-09-30T18:58:28.103443+00:00", "trade", 13.03, 6.0]
["2026-09-30T18:58:28.109470+00:00", "trade", 13.03, 7.0]
["2026-09-30T18:58:28.110753+00:00", "trade", 13.03, 75.0]
["2026-09-30T18:58:28.110755+00:00", "trade", 13.03, 100.0]
["2026-09-30T18:58:28.110773+00:00", "trade", 13.03, 100.0]
["2026-09-30T18:58:28.110774+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:58:28.110779+00:00", "trade", 13.03, 100.0]
["2026-09-30T18:58:28.110781+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:58:28.110869+00:00", "quote", 13.03, 13.03]
["2026-09-30T18:58:28.110876+00:00", "quote", 13.03, 13.03]
["2026-09-30T18:58:28.110883+00:00", "quote", 13.03, 13.03]
["2026-09-30T18:58:28.110889+00:00", "quote", 13.03, 13.03]
["2026-09-30T18:58:28.110891+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:58:28.110896+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:58:28.110903+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:58:28.110909+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:58:28.110915+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:58:28.110920+00:00", "trade", 13.03, 11.0]
["2026-09-30T18:58:28.111010+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:58:28.111196+00:00", "trade", 13.03, 58.0]
["2026-09-30T18:58:28.111198+00:00", "trade", 13.03, 1.0]
["2026-09-30T18:58:28.111270+00:00", "trade", 13.03, 1.0]
["2026-09-30T18:58:28.111375+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:58:28.111382+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:58:28.111390+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:58:28.111398+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:58:28.111432+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:58:28.111495+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:58:28.111524+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:58:28.111655+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:58:28.111665+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:58:28.111768+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:58:28.111820+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:58:28.112106+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:58:28.115255+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:58:28.115896+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:58:28.225102+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:58:28.879708+00:00", "trade", 13.04, 1.0]
["2026-09-30T18:58:28.880019+00:00", "trade", 13.035, 7.0]
["2026-09-30T18:58:28.880065+00:00", "trade", 13.035, 1.0]
["2026-09-30T18:58:28.951027+00:00", "trade", 13.03, 43.0]
["2026-09-30T18:58:29.012541+00:00", "trade", 13.0132, 1.0]
["2026-09-30T18:58:29.417590+00:00", "trade", 13.035, 600.0]
["2026-09-30T18:58:29.418059+00:00", "trade", 13.035, 2817.0]
["2026-09-30T18:58:29.418192+00:00", "trade", 13.035, 300.0]
["2026-09-30T18:58:29.419004+00:00", "trade", 13.0394, 600.0]
["2026-09-30T18:58:29.419092+00:00", "trade", 13.0394, 2817.0]
["2026-09-30T18:58:29.419131+00:00", "trade", 13.0394, 300.0]
["2026-09-30T18:58:29.486244+00:00", "trade", 13.035, 14.0]
["2026-09-30T18:58:29.673468+00:00", "trade", 13.035, 200.0]
["2026-09-30T18:58:29.700063+00:00", "trade", 13.035, 100.0]
["2026-09-30T18:58:29.707752+00:00", "trade", 13.035, 31.0]
["2026-09-30T18:58:32.232448+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:58:32.244123+00:00", "trade", 13.035, 1.0]
["2026-09-30T18:58:33.218368+00:00", "trade", 13.035, 10.0]
["2026-09-30T18:58:34.711016+00:00", "trade", 13.0202, 15.0]
["2026-09-30T18:58:34.713519+00:00", "trade", 13.0202, 3.0]
["2026-09-30T18:58:34.716632+00:00", "trade", 13.0202, 1.0]
["2026-09-30T18:58:34.718972+00:00", "trade", 13.0202, 1.0]
["2026-09-30T18:58:34.721684+00:00", "trade", 13.0202, 6.0]
["2026-09-30T18:58:34.805597+00:00", "trade", 13.04, 1.0]
["2026-09-30T18:58:35.323244+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:58:39.070356+00:00", "trade", 13.0014, 3.0]
["2026-09-30T18:58:39.339832+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:58:39.498897+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:58:39.588836+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:58:40.965840+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:58:40.993708+00:00", "trade", 13.013, 1.0]
["2026-09-30T18:58:41.064358+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:58:41.478019+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:58:42.234150+00:00", "trade", 13.0342, 100.0]
["2026-09-30T18:58:43.154438+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:58:43.159441+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:58:43.674520+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:58:43.675028+00:00", "trade", 13.035, 1.0]
["2026-09-30T18:58:43.675884+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:58:43.676275+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:58:43.686558+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:58:43.699917+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:58:43.700021+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:58:43.760799+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:58:43.761744+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:58:44.180030+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:58:44.296476+00:00", "trade", 13.0314, 1.0]
["2026-09-30T18:58:44.370402+00:00", "trade", 13.03, 200.0]
["2026-09-30T18:58:44.370786+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:58:44.371478+00:00", "trade", 13.03, 120.0]
["2026-09-30T18:58:44.371479+00:00", "trade", 13.03, 20.0]
["2026-09-30T18:58:44.371481+00:00", "trade", 13.03, 30.0]
["2026-09-30T18:58:44.371482+00:00", "trade", 13.03, 100.0]
["2026-09-30T18:58:44.371486+00:00", "trade", 13.03, 100.0]
["2026-09-30T18:58:44.371486+00:00", "trade", 13.03, 200.0]
["2026-09-30T18:58:44.371489+00:00", "trade", 13.03, 100.0]
["2026-09-30T18:58:44.371489+00:00", "trade", 13.03, 100.0]
["2026-09-30T18:58:44.371498+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:58:44.371518+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:58:44.371525+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:58:44.371571+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:58:44.371572+00:00", "trade", 13.03, 2.0]
["2026-09-30T18:58:44.371573+00:00", "trade", 13.03, 20.0]
["2026-09-30T18:58:44.371606+00:00", "trade", 13.03, 20.0]
["2026-09-30T18:58:44.371612+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:58:44.371617+00:00", "trade", 13.03, 100.0]
["2026-09-30T18:58:44.371687+00:00", "quote", 13.03, 13.03]
["2026-09-30T18:58:44.371694+00:00", "quote", 13.03, 13.03]
["2026-09-30T18:58:44.371700+00:00", "quote", 13.03, 13.03]
["2026-09-30T18:58:44.371707+00:00", "quote", 13.03, 13.03]
["2026-09-30T18:58:44.371712+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:58:44.371713+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:58:44.371720+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:58:44.371727+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:58:44.371734+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:58:44.371748+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:58:44.371754+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:58:44.371760+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:58:44.371767+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:58:44.371783+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:58:44.372030+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:58:44.372073+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:58:44.372104+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:58:44.372104+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:58:44.372122+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:58:44.372130+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:58:44.372136+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:58:44.372144+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:58:44.372174+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:58:44.372186+00:00", "trade", 13.02, 12.0]
["2026-09-30T18:58:44.372232+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:58:44.372392+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:58:44.372405+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:58:44.372416+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:58:44.372871+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:58:44.373377+00:00", "trade", 13.025, 200.0]
["2026-09-30T18:58:44.373555+00:00", "trade", 13.03, 1.0]
["2026-09-30T18:58:44.374117+00:00", "trade", 13.025, 200.0]
["2026-09-30T18:58:44.374392+00:00", "trade", 13.025, 200.0]
["2026-09-30T18:58:44.380441+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:58:44.542248+00:00", "trade", 13.0125, 4.0]
["2026-09-30T18:58:44.928802+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:58:44.958097+00:00", "trade", 13.025, 1.0]
["2026-09-30T18:58:44.964864+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:58:45.021154+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:58:45.152884+00:00", "trade", 13.025, 1.0]
["2026-09-30T18:58:45.153686+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:58:45.301613+00:00", "trade", 13.025, 10.0]
["2026-09-30T18:58:45.345771+00:00", "trade", 13.025, 1.0]
["2026-09-30T18:58:46.216502+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:58:46.380712+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:58:46.565797+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:58:46.565901+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:58:46.565905+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:58:46.565926+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:58:46.566082+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:58:46.566768+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:58:46.566781+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:58:46.566807+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:58:46.566914+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:58:46.567210+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:58:46.567281+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:58:46.567436+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:58:46.608954+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:58:46.608962+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:58:46.609418+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:58:46.651033+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:58:46.659735+00:00", "quote", 13.02, 13.04]
["2026-09-30T18:58:46.659739+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:58:46.659746+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:58:46.659753+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:58:46.659778+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:58:46.659863+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:58:46.660184+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:58:46.660197+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:58:46.660204+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:58:46.660209+00:00", "trade", 13.03, 200.0]
["2026-09-30T18:58:46.660239+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:58:46.660328+00:00", "quote", 13.02, 13.04]
["2026-09-30T18:58:46.660491+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:58:46.660552+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:58:46.660589+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:58:46.660620+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:58:46.660675+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:58:46.660703+00:00", "trade", 13.02, 4.0]
["2026-09-30T18:58:46.660801+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:58:46.660814+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:58:46.660863+00:00", "trade", 13.03, 59.0]
["2026-09-30T18:58:46.660885+00:00", "trade", 13.03, 66.0]
["2026-09-30T18:58:46.660887+00:00", "trade", 13.03, 300.0]
["2026-09-30T18:58:46.660887+00:00", "trade", 13.03, 34.0]
["2026-09-30T18:58:46.660895+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:58:46.660920+00:00", "quote", 13.03, 13.03]
["2026-09-30T18:58:46.660933+00:00", "quote", 13.03, 13.03]
["2026-09-30T18:58:46.660940+00:00", "quote", 13.03, 13.03]
["2026-09-30T18:58:46.660947+00:00", "quote", 13.03, 13.03]
["2026-09-30T18:58:46.660948+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:58:46.660984+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:58:46.661266+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:58:46.661329+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:58:46.661408+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:58:46.661511+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:58:46.661774+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:58:46.661944+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:58:46.662699+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:58:46.681427+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:58:46.701326+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:58:46.741152+00:00", "trade", 13.03, 1000.0]
["2026-09-30T18:58:46.741162+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:58:46.741164+00:00", "trade", 13.03, 16.0]
["2026-09-30T18:58:46.741212+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:58:46.741256+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:58:46.741261+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:58:46.741440+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:58:46.741792+00:00", "quote", 13.03, 13.03]
["2026-09-30T18:58:46.741796+00:00", "quote", 13.03, 13.03]
["2026-09-30T18:58:46.741803+00:00", "quote", 13.03, 13.03]
["2026-09-30T18:58:46.741810+00:00", "quote", 13.03, 13.03]
["2026-09-30T18:58:46.741835+00:00", "quote", 13.03, 13.03]
["2026-09-30T18:58:46.741851+00:00", "quote", 13.03, 13.03]
["2026-09-30T18:58:46.741867+00:00", "quote", 13.03, 13.03]
["2026-09-30T18:58:46.741884+00:00", "quote", 13.03, 13.03]
["2026-09-30T18:58:46.742337+00:00", "trade", 13.03, 400.0]
["2026-09-30T18:58:46.742818+00:00", "quote", 13.03, 13.03]
["2026-09-30T18:58:46.742870+00:00", "quote", 13.03, 13.03]
["2026-09-30T18:58:46.742879+00:00", "trade", 13.03, 100.0]
["2026-09-30T18:58:46.742910+00:00", "trade", 13.03, 50.0]
["2026-09-30T18:58:46.742911+00:00", "trade", 13.03, 300.0]
["2026-09-30T18:58:46.742911+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:58:46.742941+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:58:46.742951+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:58:46.742958+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:58:46.742972+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:58:46.742979+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:58:46.742986+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:58:46.742992+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:58:46.742999+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:58:46.743006+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:58:46.743012+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:58:46.743025+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:58:46.743032+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:58:46.743039+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:58:46.743071+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:58:46.743488+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:58:46.744190+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:58:46.745752+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:58:50.372437+00:00", "trade", 13.035, 125.0]
["2026-09-30T18:58:51.771087+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:58:51.914077+00:00", "trade", 13.035, 1.0]
["2026-09-30T18:58:51.917915+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:58:52.350398+00:00", "trade", 13.0326, 29.0]
["2026-09-30T18:58:52.986304+00:00", "trade", 13.0131, 1.0]
["2026-09-30T18:58:53.166254+00:00", "trade", 13.0388, 125.0]
["2026-09-30T18:58:53.265746+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:58:53.266088+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:58:53.266534+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:58:53.266535+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:58:53.266991+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:58:53.266998+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:58:53.267062+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:58:53.267106+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:58:53.267613+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:58:53.267672+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:58:53.267732+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:58:53.268229+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:58:53.290912+00:00", "trade", 13.035, 163.0]
["2026-09-30T18:58:53.291221+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:58:53.291282+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:58:53.452198+00:00", "trade", 13.03, 5.0]
["2026-09-30T18:58:53.452266+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:58:53.452503+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:58:53.452654+00:00", "quote", 13.03, 13.03]
["2026-09-30T18:58:53.452834+00:00", "quote", 13.03, 13.03]
["2026-09-30T18:58:53.452997+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:58:53.453106+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:58:53.453263+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:58:53.453460+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:58:53.460957+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:58:53.559784+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:58:53.718376+00:00", "trade", 13.03, 100.0]
["2026-09-30T18:58:53.972007+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:58:54.122043+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:58:54.347997+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:58:54.702502+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:58:54.702924+00:00", "quote", 13.02, 13.04]
["2026-09-30T18:58:54.702986+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:58:54.703002+00:00", "trade", 13.03, 95.0]
["2026-09-30T18:58:54.703009+00:00", "quote", 13.03, 13.03]
["2026-09-30T18:58:54.703030+00:00", "trade", 13.03, 500.0]
["2026-09-30T18:58:54.703047+00:00", "trade", 13.03, 100.0]
["2026-09-30T18:58:54.703070+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:58:54.703473+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:58:54.703575+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:58:54.703717+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:58:54.703781+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:58:54.703932+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:58:54.703976+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:58:54.704157+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:58:54.704356+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:58:54.705658+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:58:54.706040+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:58:54.750227+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:58:55.341000+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:58:55.343034+00:00", "trade", 13.025, 125.0]
["2026-09-30T18:58:55.343171+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:58:55.528807+00:00", "trade", 13.025, 1.0]
["2026-09-30T18:58:55.529227+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:58:55.529875+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:58:56.421206+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:58:56.766513+00:00", "trade", 13.025, 10.0]
["2026-09-30T18:58:56.767325+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:58:56.767771+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:58:56.968031+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:58:57.139925+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:58:57.204056+00:00", "trade", 13.0322, 1.0]
["2026-09-30T18:58:58.444501+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:58:59.573748+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:58:59.573933+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:58:59.751207+00:00", "trade", 13.025, 200.0]
["2026-09-30T18:58:59.751812+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:58:59.752238+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:59:00.009346+00:00", "trade", 13.0053, 10.0]
["2026-09-30T18:59:00.009579+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:59:00.050091+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:59:00.752081+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:59:00.907399+00:00", "trade", 13.0297, 12.0]
["2026-09-30T18:59:01.133259+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:59:01.227302+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:59:01.853767+00:00", "trade", 13.025, 1.0]
["2026-09-30T18:59:02.052370+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:59:02.109554+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:59:02.131090+00:00", "trade", 13.025, 3.0]
["2026-09-30T18:59:02.131136+00:00", "trade", 13.025, 1.0]
["2026-09-30T18:59:02.132338+00:00", "trade", 13.025, 1.0]
["2026-09-30T18:59:02.363181+00:00", "trade", 13.0238, 11.0]
["2026-09-30T18:59:03.356352+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:59:03.814481+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:59:03.952879+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:59:04.286238+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:59:04.286587+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:59:04.414152+00:00", "trade", 13.0132, 1.0]
["2026-09-30T18:59:04.506269+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:59:04.506554+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:59:04.823244+00:00", "trade", 13.0238, 1.0]
["2026-09-30T18:59:05.740146+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:59:05.895708+00:00", "trade", 13.0131, 1.0]
["2026-09-30T18:59:07.118197+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:59:07.383931+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:59:07.993733+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:59:07.993900+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:59:07.993947+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:59:07.994330+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:59:08.035704+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:59:08.038311+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:59:09.155587+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:59:09.159254+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:59:09.192404+00:00", "trade", 13.02, 37.0]
["2026-09-30T18:59:09.205863+00:00", "trade", 13.02, 100.0]
["2026-09-30T18:59:09.361635+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:59:09.361654+00:00", "trade", 13.02, 100.0]
["2026-09-30T18:59:09.361780+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:59:09.362083+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:59:09.362099+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:59:09.362422+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:59:09.363086+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:59:09.384027+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:59:09.650953+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:59:09.809916+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:59:09.813095+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:59:10.052063+00:00", "trade", 13.025, 10.0]
["2026-09-30T18:59:10.052435+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:59:10.381499+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:59:10.463018+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:59:10.463047+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:59:10.463497+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:59:10.463682+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:59:10.463988+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:59:10.464006+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:59:10.466335+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:59:10.508592+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:59:10.518591+00:00", "trade", 13.0214, 1500.0]
["2026-09-30T18:59:10.519271+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:59:10.519293+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:59:10.521807+00:00", "trade", 13.025, 1500.0]
["2026-09-30T18:59:10.522495+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:59:10.522876+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:59:10.533618+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:59:10.543499+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:59:10.673176+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:59:10.673885+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:59:10.674129+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:59:10.674214+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:59:10.733527+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:59:10.783297+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:59:10.783734+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:59:11.048330+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:59:11.048406+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:59:11.048417+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:59:11.169735+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:59:11.388614+00:00", "trade", 13.0238, 2.0]
["2026-09-30T18:59:12.389260+00:00", "trade", 13.02, 5.0]
["2026-09-30T18:59:12.408526+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:59:12.564582+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:59:13.365665+00:00", "trade", 13.0237, 34.0]
["2026-09-30T18:59:13.437469+00:00", "trade", 13.025, 2000.0]
["2026-09-30T18:59:14.106414+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:59:16.430331+00:00", "trade", 13.025, 100.0]
["2026-09-30T18:59:16.432987+00:00", "trade", 13.025, 87.0]
["2026-09-30T18:59:17.169708+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:59:17.373056+00:00", "trade", 13.0134, 28.0]
["2026-09-30T18:59:18.065801+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:59:18.065875+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:59:18.105230+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:59:18.144383+00:00", "trade", 13.0118, 5.0]
["2026-09-30T18:59:18.342056+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:59:18.497850+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:59:18.825981+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:59:18.855396+00:00", "trade", 13.025, 34.0]
["2026-09-30T18:59:18.992355+00:00", "trade", 13.0165, 21.0]
["2026-09-30T18:59:18.993211+00:00", "trade", 13.0165, 11.0]
["2026-09-30T18:59:19.428823+00:00", "trade", 13.0131, 1.0]
["2026-09-30T18:59:20.360747+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:59:20.383181+00:00", "trade", 13.0237, 16.0]
["2026-09-30T18:59:20.386646+00:00", "trade", 13.0166, 2.0]
["2026-09-30T18:59:20.392355+00:00", "trade", 13.0167, 4.0]
["2026-09-30T18:59:20.592435+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:59:20.593722+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:59:20.593906+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:59:20.594229+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:59:20.594494+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:59:20.594520+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:59:20.595441+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:59:20.705977+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:59:20.706016+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:59:20.779892+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:59:20.780065+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:59:20.813980+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:59:20.824848+00:00", "trade", 13.0237, 96.0]
["2026-09-30T18:59:20.825541+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:59:20.840938+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:59:20.840966+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:59:20.840988+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:59:20.843230+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:59:20.843270+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:59:21.594206+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:59:21.854262+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:59:22.171022+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:59:22.247619+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:59:22.248062+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:59:22.292834+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:59:22.293057+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:59:22.302968+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:59:22.303414+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:59:22.303424+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:59:22.342916+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:59:22.342936+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:59:22.352401+00:00", "trade", 13.0251, 14.0]
["2026-09-30T18:59:22.497104+00:00", "trade", 13.0284, 2000.0]
["2026-09-30T18:59:22.658161+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:59:22.658835+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:59:22.688919+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:59:22.690497+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:59:22.690534+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:59:22.982029+00:00", "trade", 13.03, 8.0]
["2026-09-30T18:59:22.982611+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:59:22.982801+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:59:23.152737+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:59:23.153096+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:59:23.316711+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:59:23.317116+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:59:23.320014+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:59:23.320050+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:59:23.396633+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:59:23.405088+00:00", "trade", 13.025, 13.0]
["2026-09-30T18:59:23.405462+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:59:23.791783+00:00", "trade", 13.025, 5.0]
["2026-09-30T18:59:25.024859+00:00", "trade", 13.025, 2000.0]
["2026-09-30T18:59:26.367738+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:59:26.368511+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:59:26.393476+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:59:26.393935+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:59:26.594373+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:59:26.594853+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:59:26.595315+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:59:26.610567+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:59:27.061078+00:00", "trade", 13.0191, 9.0]
["2026-09-30T18:59:27.828329+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:59:27.830144+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:59:27.830161+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:59:27.830536+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:59:27.831236+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:59:27.831295+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:59:27.831321+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:59:27.831781+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:59:27.857456+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:59:27.857514+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:59:27.858309+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:59:27.858360+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:59:27.858410+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:59:27.868349+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:59:28.108677+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:59:28.108754+00:00", "trade", 13.03, 100.0]
["2026-09-30T18:59:28.108843+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:59:28.109148+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:59:28.109277+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:59:28.210000+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:59:28.271916+00:00", "trade", 13.0237, 13.0]
["2026-09-30T18:59:28.372057+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:59:28.372445+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:59:28.554164+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:59:28.554524+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:59:28.619547+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:59:28.876873+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:59:28.876884+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:59:28.877367+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:59:28.923582+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:59:29.070182+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:59:29.070884+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:59:29.070984+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:59:29.070995+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:59:29.161625+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:59:29.161865+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:59:29.162115+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:59:29.162131+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:59:29.266540+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:59:30.329262+00:00", "trade", 13.025, 4.0]
["2026-09-30T18:59:30.330124+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:59:30.330210+00:00", "trade", 13.025, 1.0]
["2026-09-30T18:59:30.330644+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:59:30.409689+00:00", "trade", 13.025, 6.0]
["2026-09-30T18:59:30.785660+00:00", "trade", 13.02, 2000.0]
["2026-09-30T18:59:30.786406+00:00", "trade", 13.025, 2000.0]
["2026-09-30T18:59:30.786460+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:59:30.786763+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:59:30.786913+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:59:30.787247+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:59:30.787255+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:59:30.788317+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:59:30.909399+00:00", "trade", 13.0243, 28.0]
["2026-09-30T18:59:31.343232+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:59:31.343263+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:59:31.343935+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:59:31.345458+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:59:31.346189+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:59:31.346213+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:59:31.346230+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:59:31.346652+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:59:31.367614+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:59:31.368053+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:59:31.408116+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:59:31.437222+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:59:31.440287+00:00", "trade", 13.02, 200.0]
["2026-09-30T18:59:31.440293+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:59:31.440296+00:00", "trade", 13.02, 200.0]
["2026-09-30T18:59:31.440735+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:59:31.440808+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:59:31.441063+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:59:31.441244+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:59:31.441273+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:59:31.441288+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:59:31.441300+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:59:31.441474+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:59:31.441520+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:59:31.441757+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:59:31.442202+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:59:31.544827+00:00", "trade", 13.02, 1200.0]
["2026-09-30T18:59:31.544835+00:00", "trade", 13.02, 166.0]
["2026-09-30T18:59:31.544838+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:59:31.544878+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:59:31.544910+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:59:31.545231+00:00", "trade", 13.02, 100.0]
["2026-09-30T18:59:31.545302+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:59:31.545879+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:59:31.546329+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:59:31.963943+00:00", "trade", 13.0116, 13.0]
["2026-09-30T18:59:31.964706+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:59:31.970251+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:59:31.970262+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:59:31.970714+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:59:31.971464+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:59:32.091044+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:59:32.138713+00:00", "trade", 13.0131, 100.0]
["2026-09-30T18:59:32.348533+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:59:32.348547+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:59:32.348732+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:59:32.351890+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:59:32.409650+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:59:32.409651+00:00", "trade", 13.02, 100.0]
["2026-09-30T18:59:32.409652+00:00", "trade", 13.02, 75.0]
["2026-09-30T18:59:32.409654+00:00", "trade", 13.02, 100.0]
["2026-09-30T18:59:32.409655+00:00", "trade", 13.02, 100.0]
["2026-09-30T18:59:32.409664+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:59:32.409682+00:00", "trade", 13.02, 1.0]
["2026-09-30T18:59:32.409700+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:59:32.409706+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:59:32.409713+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:59:32.409727+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:59:32.409734+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:59:32.409740+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:59:32.409754+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:59:32.409760+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:59:32.409767+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:59:32.409774+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:59:32.409819+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:59:32.409836+00:00", "trade", 13.02, 150.0]
["2026-09-30T18:59:32.409837+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:59:32.409847+00:00", "trade", 13.02, 120.0]
["2026-09-30T18:59:32.409849+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:59:32.409852+00:00", "trade", 13.02, 20.0]
["2026-09-30T18:59:32.409914+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:59:32.409922+00:00", "trade", 13.02, 100.0]
["2026-09-30T18:59:32.409928+00:00", "quote", 13.02, 13.02]
["2026-09-30T18:59:32.409935+00:00", "quote", 13.02, 13.02]
["2026-09-30T18:59:32.409943+00:00", "quote", 13.02, 13.02]
["2026-09-30T18:59:32.409950+00:00", "quote", 13.02, 13.02]
["2026-09-30T18:59:32.409956+00:00", "quote", 13.02, 13.02]
["2026-09-30T18:59:32.409970+00:00", "quote", 13.02, 13.02]
["2026-09-30T18:59:32.409970+00:00", "quote", 13.02, 13.02]
["2026-09-30T18:59:32.409977+00:00", "quote", 13.02, 13.02]
["2026-09-30T18:59:32.409978+00:00", "trade", 13.02, 20.0]
["2026-09-30T18:59:32.409979+00:00", "quote", 13.02, 13.02]
["2026-09-30T18:59:32.409984+00:00", "quote", 13.02, 13.02]
["2026-09-30T18:59:32.409997+00:00", "quote", 13.02, 13.02]
["2026-09-30T18:59:32.410004+00:00", "trade", 13.02, 100.0]
["2026-09-30T18:59:32.410004+00:00", "quote", 13.02, 13.02]
["2026-09-30T18:59:32.410017+00:00", "quote", 13.02, 13.02]
["2026-09-30T18:59:32.410022+00:00", "trade", 13.02, 100.0]
["2026-09-30T18:59:32.410025+00:00", "quote", 13.02, 13.02]
["2026-09-30T18:59:32.410030+00:00", "trade", 13.02, 1.0]
["2026-09-30T18:59:32.410030+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:59:32.410032+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:59:32.410038+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:59:32.410045+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:59:32.410051+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:59:32.410057+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:59:32.410064+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:59:32.410070+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:59:32.410076+00:00", "trade", 13.02, 1.0]
["2026-09-30T18:59:32.410165+00:00", "trade", 13.02, 100.0]
["2026-09-30T18:59:32.410169+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:59:32.410185+00:00", "trade", 13.02, 100.0]
["2026-09-30T18:59:32.410197+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:59:32.410224+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:59:32.410245+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:59:32.410256+00:00", "quote", 13.02, 13.02]
["2026-09-30T18:59:32.410289+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:59:32.410299+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:59:32.410319+00:00", "trade", 13.02, 100.0]
["2026-09-30T18:59:32.410324+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:59:32.410383+00:00", "trade", 13.01, 4.0]
["2026-09-30T18:59:32.410431+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:59:32.410484+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:59:32.410502+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:59:32.410508+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:59:32.410810+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:59:32.410824+00:00", "trade", 13.02, 100.0]
["2026-09-30T18:59:32.410867+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:59:32.410867+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:59:32.410953+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:59:32.411385+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:59:32.412555+00:00", "trade", 13.02, 83.0]
["2026-09-30T18:59:32.413043+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:59:32.414032+00:00", "trade", 13.015, 299.0]
["2026-09-30T18:59:32.430865+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:59:32.769033+00:00", "trade", 13.0131, 1.0]
["2026-09-30T18:59:33.412362+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:59:34.053075+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:59:34.053096+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:59:34.939277+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:59:34.939588+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:59:36.249002+00:00", "trade", 13.013, 44.0]
["2026-09-30T18:59:37.985443+00:00", "trade", 13.015, 10.0]
["2026-09-30T18:59:37.986475+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:59:39.470917+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:59:39.471084+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:59:39.471492+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:59:39.472198+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:59:39.472248+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:59:39.472362+00:00", "trade", 13.015, 200.0]
["2026-09-30T18:59:39.472628+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:59:39.473005+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:59:39.473066+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:59:39.473089+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:59:39.473369+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:59:39.473435+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:59:39.474214+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:59:39.483006+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:59:39.507528+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:59:39.682174+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:59:40.914859+00:00", "trade", 13.015, 1.0]
["2026-09-30T18:59:41.045586+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:59:41.045916+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:59:41.046418+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:59:41.046555+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:59:41.046576+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:59:41.056963+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:59:41.056980+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:59:41.057121+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:59:41.057288+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:59:41.057616+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:59:41.057623+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:59:41.057630+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:59:41.057712+00:00", "trade", 13.01, 204.0]
["2026-09-30T18:59:41.058167+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:59:41.058219+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:59:41.059144+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:59:41.703424+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:59:41.714913+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:59:41.836251+00:00", "trade", 13.015, 2.0]
["2026-09-30T18:59:41.837067+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:59:41.947711+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:59:41.948220+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:59:41.948243+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:59:42.080357+00:00", "trade", 13.0226, 11.0]
["2026-09-30T18:59:43.526717+00:00", "trade", 13.015, 100.0]
["2026-09-30T18:59:44.124076+00:00", "trade", 13.0041, 77.0]
["2026-09-30T18:59:44.600699+00:00", "trade", 13.0131, 1.0]
["2026-09-30T18:59:46.225206+00:00", "trade", 13.0243, 3.0]
["2026-09-30T18:59:46.230520+00:00", "trade", 13.0243, 4.0]
["2026-09-30T18:59:47.704484+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:59:48.583943+00:00", "trade", 13.015, 10.0]
["2026-09-30T18:59:48.584587+00:00", "trade", 13.01, 4.0]
["2026-09-30T18:59:48.584826+00:00", "trade", 13.01, 12.0]
["2026-09-30T18:59:48.603519+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:59:49.137951+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:59:49.138341+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:59:49.138798+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:59:49.139248+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:59:49.246261+00:00", "trade", 13.015, 1.0]
["2026-09-30T18:59:49.246991+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:59:49.247006+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:59:49.247461+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:59:49.879003+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:59:49.879455+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:59:49.879936+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:59:49.879999+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:59:49.880018+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:59:49.880508+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:59:49.880558+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:59:49.880646+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:59:49.882731+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:59:49.884631+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:59:49.884812+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:59:49.884834+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:59:49.884905+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:59:49.884906+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:59:49.884934+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:59:49.884938+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:59:49.884945+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:59:49.884980+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:59:49.885276+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:59:50.012817+00:00", "trade", 13.015, 12.0]
["2026-09-30T18:59:50.385041+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:59:50.575855+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:59:50.584210+00:00", "trade", 13.01, 100.0]
["2026-09-30T18:59:50.584247+00:00", "trade", 13.01, 7.0]
["2026-09-30T18:59:50.584448+00:00", "trade", 13.01, 1.0]
["2026-09-30T18:59:50.592103+00:00", "trade", 13.01, 100.0]
["2026-09-30T18:59:50.795763+00:00", "trade", 13.01, 100.0]
["2026-09-30T18:59:50.796166+00:00", "trade", 13.01, 100.0]
["2026-09-30T18:59:52.131809+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:59:52.261358+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:59:52.261720+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:59:52.262225+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:59:52.262230+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:59:52.262561+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:59:52.262689+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:59:52.269557+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:59:52.354421+00:00", "trade", 13.0222, 26.0]
["2026-09-30T18:59:52.708301+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:59:52.911699+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:59:52.912193+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:59:52.912716+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:59:52.944136+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:59:53.019339+00:00", "trade", 13.01, 100.0]
["2026-09-30T18:59:53.019340+00:00", "trade", 13.01, 100.0]
["2026-09-30T18:59:53.019340+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:59:53.019347+00:00", "quote", 13.0, 13.02]
["2026-09-30T18:59:53.019359+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:59:53.019367+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:59:53.019373+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:59:53.019380+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:59:53.019387+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:59:53.019393+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:59:53.019400+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:59:53.019406+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:59:53.019414+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:59:53.019421+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:59:53.019435+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:59:53.019442+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:59:53.019448+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:59:53.019461+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:59:53.019475+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:59:53.019483+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:59:53.019489+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:59:53.019496+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:59:53.019502+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:59:53.019915+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:59:53.020095+00:00", "trade", 13.01, 1.0]
["2026-09-30T18:59:53.020100+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:59:53.020144+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:59:53.020165+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:59:53.020179+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:59:53.020189+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:59:53.020215+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:59:53.020276+00:00", "trade", 13.005, 99.0]
["2026-09-30T18:59:53.020640+00:00", "trade", 13.005, 1.0]
["2026-09-30T18:59:53.021170+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:59:53.022313+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:59:53.022457+00:00", "trade", 13.005, 600.0]
["2026-09-30T18:59:53.022474+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:59:53.027898+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:59:53.520179+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:59:54.065358+00:00", "trade", 13.026, 3.0]
["2026-09-30T18:59:55.240818+00:00", "trade", 13.005, 200.0]
["2026-09-30T18:59:55.599575+00:00", "trade", 13.0, 5.0]
["2026-09-30T18:59:55.600110+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:59:55.658628+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:59:55.658635+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:59:55.930478+00:00", "trade", 13.0125, 1.0]
["2026-09-30T18:59:56.243984+00:00", "trade", 13.005, 10.0]
["2026-09-30T18:59:56.269714+00:00", "trade", 13.005, 200.0]
["2026-09-30T18:59:56.270520+00:00", "trade", 13.005, 200.0]
["2026-09-30T18:59:56.911443+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:59:56.914023+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:59:56.946524+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:59:56.946948+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:59:57.638243+00:00", "trade", 13.005, 1.0]
["2026-09-30T18:59:58.818491+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:00.025949+00:00", "trade", 13.005, 54.0]
["2026-09-30T19:00:00.026422+00:00", "trade", 13.005, 146.0]
["2026-09-30T19:00:00.027309+00:00", "trade", 13.005, 16.0]
["2026-09-30T19:00:00.027670+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:00.027881+00:00", "trade", 13.005, 36.0]
["2026-09-30T19:00:00.031245+00:00", "trade", 13.005, 5.0]
["2026-09-30T19:00:00.032369+00:00", "trade", 13.005, 1.0]
["2026-09-30T19:00:00.040024+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:00.040498+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:00.040544+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:00.040646+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:00.041053+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:00.044142+00:00", "trade", 13.005, 165.0]
["2026-09-30T19:00:00.070105+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:00.123370+00:00", "trade", 13.01, 75.0]
["2026-09-30T19:00:00.123371+00:00", "trade", 13.01, 1500.0]
["2026-09-30T19:00:00.123372+00:00", "trade", 13.01, 360.0]
["2026-09-30T19:00:00.123398+00:00", "trade", 13.01, 100.0]
["2026-09-30T19:00:00.123456+00:00", "trade", 13.01, 4.0]
["2026-09-30T19:00:00.123456+00:00", "trade", 13.01, 100.0]
["2026-09-30T19:00:00.123456+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:00.123463+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:00.123485+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:00.123493+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:00.123500+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:00.123508+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:00.123523+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:00.123530+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:00.123545+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:00.123560+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:00.123766+00:00", "trade", 13.01, 100.0]
["2026-09-30T19:00:00.123766+00:00", "trade", 13.01, 284.0]
["2026-09-30T19:00:00.123831+00:00", "quote", 13.0, 13.02]
["2026-09-30T19:00:00.123835+00:00", "quote", 13.0, 13.02]
["2026-09-30T19:00:00.123842+00:00", "quote", 13.0, 13.02]
["2026-09-30T19:00:00.123849+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:00:00.123856+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:00:00.123863+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:00:00.123870+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:00:00.123878+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:00:00.123885+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:00:00.123894+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:00:00.123901+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:00:00.123908+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:00:00.123914+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:00:00.123921+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:00:00.123928+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:00:00.123935+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:00:00.123942+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:00:00.123957+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:00:00.124037+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:00:00.124088+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:00:00.124095+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:00:00.124113+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:00:00.124307+00:00", "trade", 13.015, 27.0]
["2026-09-30T19:00:00.124320+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:00:00.124452+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:00:00.128810+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:00:00.128818+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:00:00.128845+00:00", "trade", 13.01, 63.0]
["2026-09-30T19:00:00.128862+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:00:00.128870+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:00:00.128884+00:00", "trade", 13.01, 75.0]
["2026-09-30T19:00:00.128885+00:00", "trade", 13.01, 100.0]
["2026-09-30T19:00:00.128887+00:00", "trade", 13.01, 546.0]
["2026-09-30T19:00:00.128888+00:00", "trade", 13.01, 105.0]
["2026-09-30T19:00:00.128891+00:00", "trade", 13.01, 51.0]
["2026-09-30T19:00:00.128897+00:00", "trade", 13.01, 100.0]
["2026-09-30T19:00:00.128900+00:00", "trade", 13.01, 9.0]
["2026-09-30T19:00:00.128904+00:00", "trade", 13.01, 100.0]
["2026-09-30T19:00:00.128904+00:00", "trade", 13.01, 180.0]
["2026-09-30T19:00:00.128907+00:00", "trade", 13.01, 14.0]
["2026-09-30T19:00:00.128911+00:00", "trade", 13.01, 336.0]
["2026-09-30T19:00:00.128917+00:00", "trade", 13.01, 66.0]
["2026-09-30T19:00:00.128923+00:00", "trade", 13.01, 100.0]
["2026-09-30T19:00:00.128924+00:00", "trade", 13.01, 798.0]
["2026-09-30T19:00:00.128943+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:00:00.128949+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:00:00.128957+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:00:00.128964+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:00:00.128969+00:00", "trade", 13.01, 302.0]
["2026-09-30T19:00:00.128971+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:00:00.128979+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:00:00.128982+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:00:00.128985+00:00", "trade", 13.01, 100.0]
["2026-09-30T19:00:00.128987+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:00:00.129001+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:00:00.129007+00:00", "trade", 13.01, 69.0]
["2026-09-30T19:00:00.129015+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:00:00.129023+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:00:00.129030+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:00:00.129038+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:00:00.129045+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:00:00.129052+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:00:00.129058+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:00:00.129070+00:00", "trade", 13.01, 75.0]
["2026-09-30T19:00:00.129072+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:00:00.129079+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:00:00.129086+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:00:00.129095+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:00:00.129102+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:00:00.129103+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:00:00.129109+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:00:00.129117+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:00:00.129123+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:00:00.129130+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:00:00.129145+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:00:00.129151+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:00:00.129201+00:00", "trade", 13.01, 100.0]
["2026-09-30T19:00:00.129203+00:00", "trade", 13.01, 248.0]
["2026-09-30T19:00:00.129203+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:00:00.129209+00:00", "trade", 13.01, 98.0]
["2026-09-30T19:00:00.129210+00:00", "quote", 13.0, 13.02]
["2026-09-30T19:00:00.129225+00:00", "trade", 13.01, 4.0]
["2026-09-30T19:00:00.129230+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:00.129238+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:00.129246+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:00.129255+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:00.129262+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:00.129266+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:00.129270+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:00.129271+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:00.129277+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:00.129284+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:00.129290+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:00.129297+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:00.129304+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:00.129312+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:00.129319+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:00.129326+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:00.129575+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:00.129587+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:00.129613+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:00.129638+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:00.129690+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:00.129717+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:00.129776+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:00.129788+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:00.129951+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:00.130283+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:00.130636+00:00", "trade", 13.01, 21.0]
["2026-09-30T19:00:00.133054+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:00.133177+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:00.134622+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:00.136961+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:00.143988+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:00.392334+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:00.392690+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:00.392721+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:00.393056+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:00.429937+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:00.430379+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:00.430475+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:00.438839+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:00.442614+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:00.502535+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:00.522497+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:00.523364+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:00.703510+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:00.740351+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:00.807260+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:00.911396+00:00", "trade", 13.0122, 26.0]
["2026-09-30T19:00:01.099689+00:00", "trade", 13.0185, 2.0]
["2026-09-30T19:00:01.252356+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:01.253131+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:01.306264+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:01.339233+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:01.339309+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:01.339317+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:01.547061+00:00", "trade", 13.01, 1000.0]
["2026-09-30T19:00:01.751863+00:00", "trade", 13.01, 343.0]
["2026-09-30T19:00:01.751932+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:01.751933+00:00", "trade", 13.01, 500.0]
["2026-09-30T19:00:01.751933+00:00", "trade", 13.01, 546.0]
["2026-09-30T19:00:01.751935+00:00", "trade", 13.01, 100.0]
["2026-09-30T19:00:01.751937+00:00", "trade", 13.01, 248.0]
["2026-09-30T19:00:01.751939+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:01.751941+00:00", "trade", 13.01, 4.0]
["2026-09-30T19:00:01.751943+00:00", "trade", 13.01, 1769.0]
["2026-09-30T19:00:01.751943+00:00", "trade", 13.01, 1398.0]
["2026-09-30T19:00:01.751953+00:00", "trade", 13.01, 873.0]
["2026-09-30T19:00:01.751970+00:00", "trade", 13.01, 516.0]
["2026-09-30T19:00:01.751971+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:01.752035+00:00", "trade", 13.01, 63.0]
["2026-09-30T19:00:01.752035+00:00", "trade", 13.01, 105.0]
["2026-09-30T19:00:01.752046+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:01.752081+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:01.752136+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:01.752147+00:00", "quote", 13.0, 13.02]
["2026-09-30T19:00:01.752152+00:00", "quote", 13.0, 13.02]
["2026-09-30T19:00:01.752159+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:00:01.752174+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:00:01.752182+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:00:01.752188+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:00:01.752194+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:00:01.752201+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:00:01.752208+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:00:01.752215+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:00:01.752222+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:00:01.752228+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:00:01.752235+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:00:01.752241+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:00:01.752248+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:00:01.752261+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:00:01.752268+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:00:01.752338+00:00", "trade", 13.01, 16.0]
["2026-09-30T19:00:01.752465+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:00:01.752558+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:00:01.752566+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:00:01.752573+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:00:01.752599+00:00", "trade", 13.01, 3.0]
["2026-09-30T19:00:01.752620+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:00:01.752628+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:00:01.752973+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:00:01.752993+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:00:01.753491+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:00:01.753496+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:00:01.753802+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:00:01.755938+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:00:01.763424+00:00", "trade", 13.02, 800.0]
["2026-09-30T19:00:01.763432+00:00", "trade", 13.02, 46.0]
["2026-09-30T19:00:01.763433+00:00", "trade", 13.02, 100.0]
["2026-09-30T19:00:01.763434+00:00", "trade", 13.02, 100.0]
["2026-09-30T19:00:01.763439+00:00", "trade", 13.02, 54.0]
["2026-09-30T19:00:01.763494+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:00:01.763818+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:00:01.763872+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:00:01.763894+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:00:01.763901+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:00:01.763965+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:00:01.764014+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:00:01.772907+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:00:01.773692+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:00:01.774524+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:00:01.774534+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:00:02.224400+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:00:02.324474+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:00:02.325395+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:00:02.384773+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:00:02.384814+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:00:02.444279+00:00", "trade", 13.012, 16.0]
["2026-09-30T19:00:03.090786+00:00", "trade", 13.015, 1.0]
["2026-09-30T19:00:03.247657+00:00", "trade", 13.0167, 1.0]
["2026-09-30T19:00:03.252324+00:00", "trade", 13.0167, 2.0]
["2026-09-30T19:00:03.466692+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:00:03.808589+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:00:03.808722+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:00:03.836318+00:00", "trade", 13.02, 1.0]
["2026-09-30T19:00:03.860750+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:00:03.861206+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:00:03.861264+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:00:03.861607+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:00:04.095491+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:00:04.664368+00:00", "trade", 13.0229, 51.0]
["2026-09-30T19:00:04.852380+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:00:04.852498+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:00:04.922517+00:00", "trade", 13.0188, 1.0]
["2026-09-30T19:00:04.922528+00:00", "trade", 13.0188, 1.0]
["2026-09-30T19:00:05.004893+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:00:05.578298+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:00:05.578602+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:00:05.578610+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:00:05.578658+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:00:05.578702+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:00:05.578806+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:00:05.581547+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:00:05.581555+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:00:05.581570+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:00:05.581653+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:00:05.581813+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:00:05.582273+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:00:05.582314+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:00:05.582337+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:00:05.582475+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:00:05.582704+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:00:05.583017+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:00:05.589453+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:00:05.642657+00:00", "trade", 13.0063, 27.0]
["2026-09-30T19:00:05.715417+00:00", "trade", 13.01, 200.0]
["2026-09-30T19:00:05.715427+00:00", "trade", 13.01, 1000.0]
["2026-09-30T19:00:05.715433+00:00", "trade", 13.01, 100.0]
["2026-09-30T19:00:05.715467+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:00:05.715519+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:00:05.715569+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:00:05.715579+00:00", "trade", 13.01, 7.0]
["2026-09-30T19:00:05.715585+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:00:05.715595+00:00", "trade", 13.01, 100.0]
["2026-09-30T19:00:05.715629+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:00:05.715636+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:00:05.715653+00:00", "trade", 13.01, 400.0]
["2026-09-30T19:00:05.715707+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:00:05.715742+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:00:05.715903+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:00:05.715919+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:00:05.715937+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:00:05.716076+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:00:05.716131+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:00:05.716145+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:00:05.716319+00:00", "trade", 13.01, 300.0]
["2026-09-30T19:00:05.716320+00:00", "trade", 13.01, 100.0]
["2026-09-30T19:00:05.716504+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:00:05.716514+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:00:05.725940+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:00:05.772744+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:00:05.846583+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:00:06.421459+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:00:06.444049+00:00", "trade", 13.0188, 1.0]
["2026-09-30T19:00:06.645276+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:00:06.673004+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:00:06.763571+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:00:06.763903+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:00:06.763986+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:00:06.764055+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:00:06.764068+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:00:06.764543+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:00:06.764688+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:00:06.764969+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:00:06.767552+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:00:06.770450+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:00:07.610967+00:00", "trade", 13.015, 1.0]
["2026-09-30T19:00:07.611387+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:00:07.731478+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:00:07.731550+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:00:07.731624+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:00:07.731807+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:00:07.732004+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:00:07.732462+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:00:07.823622+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:00:07.863803+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:00:07.864308+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:00:07.885616+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:00:07.886312+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:00:07.886495+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:00:07.887089+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:00:08.063878+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:00:08.065892+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:00:08.389543+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:00:09.478657+00:00", "trade", 13.0121, 1.0]
["2026-09-30T19:00:09.761821+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:00:09.908214+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:00:10.081560+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:00:10.082017+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:00:10.278935+00:00", "trade", 13.015, 10.0]
["2026-09-30T19:00:10.516916+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:00:10.521750+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:00:10.522242+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:00:10.522383+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:00:10.522545+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:00:10.522663+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:00:10.524722+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:00:11.014997+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:00:12.048699+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:00:12.052917+00:00", "trade", 13.01, 100.0]
["2026-09-30T19:00:12.053238+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:00:12.053343+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:00:12.053405+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:00:12.053426+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:00:12.058289+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:00:12.078870+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:00:12.079311+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:00:12.085432+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:00:12.113209+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:00:12.113663+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:00:12.113719+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:00:12.145707+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:00:12.196630+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:00:12.230459+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:00:12.230917+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:00:12.230973+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:00:12.231415+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:00:12.231441+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:00:12.754441+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:00:12.815442+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:00:12.829282+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:00:12.829563+00:00", "trade", 13.01, 20.0]
["2026-09-30T19:00:12.829564+00:00", "trade", 13.01, 100.0]
["2026-09-30T19:00:12.829566+00:00", "trade", 13.01, 1.0]
["2026-09-30T19:00:12.829607+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:00:12.829614+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:00:12.829627+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:00:12.829634+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:00:12.829641+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:00:12.829648+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:00:12.829654+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:00:12.829865+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:00:12.829873+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:00:12.829897+00:00", "trade", 13.01, 100.0]
["2026-09-30T19:00:12.830040+00:00", "quote", 13.01, 13.01]
["2026-09-30T19:00:12.830047+00:00", "quote", 13.01, 13.01]
["2026-09-30T19:00:12.830061+00:00", "quote", 13.01, 13.01]
["2026-09-30T19:00:12.830067+00:00", "quote", 13.01, 13.01]
["2026-09-30T19:00:12.830074+00:00", "quote", 13.01, 13.01]
["2026-09-30T19:00:12.830081+00:00", "quote", 13.01, 13.01]
["2026-09-30T19:00:12.830088+00:00", "quote", 13.01, 13.01]
["2026-09-30T19:00:12.830095+00:00", "quote", 13.01, 13.01]
["2026-09-30T19:00:12.830101+00:00", "quote", 13.01, 13.01]
["2026-09-30T19:00:12.830108+00:00", "quote", 13.01, 13.01]
["2026-09-30T19:00:12.830115+00:00", "quote", 13.01, 13.01]
["2026-09-30T19:00:12.830122+00:00", "quote", 13.01, 13.01]
["2026-09-30T19:00:12.830128+00:00", "quote", 13.01, 13.01]
["2026-09-30T19:00:12.830135+00:00", "quote", 13.01, 13.01]
["2026-09-30T19:00:12.830138+00:00", "trade", 13.01, 200.0]
["2026-09-30T19:00:12.830139+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:12.830389+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:12.830936+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:12.831748+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:12.833866+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:12.834847+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:12.903107+00:00", "trade", 13.0228, 100.0]
["2026-09-30T19:00:12.907940+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:12.908119+00:00", "trade", 13.0228, 18.0]
["2026-09-30T19:00:12.908448+00:00", "trade", 13.01, 1.0]
["2026-09-30T19:00:12.913781+00:00", "trade", 13.005, 200.0]
["2026-09-30T19:00:12.914000+00:00", "trade", 13.005, 183.0]
["2026-09-30T19:00:12.914066+00:00", "trade", 13.005, 17.0]
["2026-09-30T19:00:13.155875+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:14.119375+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:14.119405+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:14.412827+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:14.413399+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:14.519764+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:14.697517+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:14.998495+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:14.998541+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:15.902702+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:15.902844+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:16.051625+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:16.066693+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:16.280092+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:16.280131+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:16.280166+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:16.280692+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:16.281430+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:16.281642+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:16.283812+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:16.368428+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:16.368890+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:16.368995+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:16.369209+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:16.370845+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:16.524144+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:16.864974+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:17.089203+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:17.089647+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:17.246625+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:17.367050+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:17.886885+00:00", "trade", 13.0, 2.0]
["2026-09-30T19:00:18.980364+00:00", "trade", 13.0174, 11.0]
["2026-09-30T19:00:18.980532+00:00", "trade", 13.0101, 2.0]
["2026-09-30T19:00:21.990344+00:00", "trade", 13.012, 1.0]
["2026-09-30T19:00:22.098734+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:22.217226+00:00", "trade", 13.005, 1.0]
["2026-09-30T19:00:22.217916+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:22.218295+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:22.269582+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:22.309894+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:22.356402+00:00", "trade", 13.01, 40.0]
["2026-09-30T19:00:23.020583+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:23.020808+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:23.021081+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:23.021253+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:23.026376+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:23.026644+00:00", "trade", 13.0, 7.0]
["2026-09-30T19:00:23.026645+00:00", "trade", 13.0, 1.0]
["2026-09-30T19:00:23.026647+00:00", "trade", 13.0, 100.0]
["2026-09-30T19:00:23.026648+00:00", "trade", 13.0, 100.0]
["2026-09-30T19:00:23.026755+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:23.026762+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:23.026762+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:23.026773+00:00", "trade", 13.0, 100.0]
["2026-09-30T19:00:23.026878+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:23.026897+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:23.027008+00:00", "trade", 13.0, 100.0]
["2026-09-30T19:00:23.027055+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:23.027068+00:00", "trade", 13.0, 20.0]
["2026-09-30T19:00:23.027071+00:00", "trade", 13.0, 1.0]
["2026-09-30T19:00:23.027071+00:00", "trade", 13.0, 100.0]
["2026-09-30T19:00:23.027072+00:00", "trade", 13.0, 100.0]
["2026-09-30T19:00:23.027072+00:00", "trade", 13.0, 100.0]
["2026-09-30T19:00:23.027086+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:23.027098+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:23.027102+00:00", "trade", 13.0, 100.0]
["2026-09-30T19:00:23.027203+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:23.027204+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:23.027205+00:00", "trade", 13.0, 411.0]
["2026-09-30T19:00:23.027206+00:00", "trade", 13.0, 500.0]
["2026-09-30T19:00:23.027212+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:23.027240+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:23.027280+00:00", "quote", 13.0, 13.0]
["2026-09-30T19:00:23.027282+00:00", "trade", 13.0, 411.0]
["2026-09-30T19:00:23.027288+00:00", "quote", 13.0, 13.0]
["2026-09-30T19:00:23.027295+00:00", "quote", 13.0, 13.0]
["2026-09-30T19:00:23.027311+00:00", "quote", 13.0, 13.0]
["2026-09-30T19:00:23.027319+00:00", "quote", 13.0, 13.0]
["2026-09-30T19:00:23.027336+00:00", "quote", 13.0, 13.0]
["2026-09-30T19:00:23.027338+00:00", "trade", 13.0, 100.0]
["2026-09-30T19:00:23.027343+00:00", "trade", 13.0, 100.0]
["2026-09-30T19:00:23.027345+00:00", "trade", 13.0, 100.0]
["2026-09-30T19:00:23.027461+00:00", "trade", 13.0, 1.0]
["2026-09-30T19:00:23.027498+00:00", "trade", 13.0, 100.0]
["2026-09-30T19:00:23.027517+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:00:23.027528+00:00", "trade", 13.0, 100.0]
["2026-09-30T19:00:23.027535+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:00:23.027542+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:00:23.027548+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:00:23.027556+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:00:23.027564+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:00:23.027570+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:00:23.027577+00:00", "trade", 13.0, 500.0]
["2026-09-30T19:00:23.027577+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:00:23.027621+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:00:23.027770+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:00:23.027787+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:00:23.027866+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:00:23.027986+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:00:23.027996+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:00:23.028187+00:00", "trade", 12.99, 2.0]
["2026-09-30T19:00:23.031331+00:00", "trade", 13.0, 24.0]
["2026-09-30T19:00:23.034781+00:00", "trade", 13.0, 400.0]
["2026-09-30T19:00:23.035554+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:00:23.035844+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:00:23.047429+00:00", "trade", 13.0, 76.0]
["2026-09-30T19:00:23.078843+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:00:23.128151+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:00:23.128719+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:00:23.204086+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:00:23.204144+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:00:23.325452+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:00:23.540210+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:00:23.609565+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:00:23.609596+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:00:23.686761+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:00:23.829278+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:00:23.878842+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:00:23.879027+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:00:23.879264+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:00:23.879354+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:00:24.001733+00:00", "trade", 12.99, 1.0]
["2026-09-30T19:00:24.002571+00:00", "trade", 12.995, 55.0]
["2026-09-30T19:00:26.038099+00:00", "trade", 13.0129, 12.0]
["2026-09-30T19:00:26.048817+00:00", "trade", 13.0123, 5.0]
["2026-09-30T19:00:26.053593+00:00", "trade", 13.0045, 1.0]
["2026-09-30T19:00:27.482362+00:00", "trade", 13.0, 100.0]
["2026-09-30T19:00:27.482834+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:00:27.482937+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:00:27.483025+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:00:27.483046+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:00:27.483056+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:00:27.486061+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:00:27.487849+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:00:27.502810+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:00:27.539890+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:00:27.544752+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:00:27.938356+00:00", "trade", 13.0194, 21.0]
["2026-09-30T19:00:28.265077+00:00", "trade", 12.995, 10.0]
["2026-09-30T19:00:29.926778+00:00", "trade", 13.0065, 200.0]
["2026-09-30T19:00:30.022916+00:00", "trade", 13.0, 1.0]
["2026-09-30T19:00:30.022974+00:00", "trade", 13.0, 16.0]
["2026-09-30T19:00:30.023305+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:00:30.023413+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:00:30.023529+00:00", "trade", 13.0, 16.0]
["2026-09-30T19:00:30.023690+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:00:30.024656+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:00:30.024870+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:00:30.054908+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:00:30.108035+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:00:30.108301+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:00:30.108816+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:00:30.109260+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:00:30.109279+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:00:30.109286+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:00:30.109447+00:00", "trade", 13.0, 75.0]
["2026-09-30T19:00:30.109448+00:00", "trade", 13.0, 2.0]
["2026-09-30T19:00:30.109450+00:00", "trade", 13.0, 800.0]
["2026-09-30T19:00:30.109452+00:00", "trade", 13.0, 417.0]
["2026-09-30T19:00:30.109461+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:00:30.109468+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:00:30.109469+00:00", "trade", 13.0, 83.0]
["2026-09-30T19:00:30.109470+00:00", "trade", 13.0, 1647.0]
["2026-09-30T19:00:30.109494+00:00", "trade", 13.0, 384.0]
["2026-09-30T19:00:30.109719+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:00:30.109746+00:00", "trade", 13.0, 100.0]
["2026-09-30T19:00:30.109884+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:00:30.109906+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:00:30.109927+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:00:30.109943+00:00", "quote", 13.0, 13.0]
["2026-09-30T19:00:30.109950+00:00", "quote", 13.0, 13.0]
["2026-09-30T19:00:30.109958+00:00", "quote", 13.0, 13.0]
["2026-09-30T19:00:30.109965+00:00", "quote", 13.0, 13.0]
["2026-09-30T19:00:30.109971+00:00", "quote", 13.0, 13.0]
["2026-09-30T19:00:30.109978+00:00", "quote", 13.0, 13.0]
["2026-09-30T19:00:30.109985+00:00", "quote", 13.0, 13.0]
["2026-09-30T19:00:30.109987+00:00", "trade", 13.0, 169.0]
["2026-09-30T19:00:30.109993+00:00", "quote", 13.0, 13.0]
["2026-09-30T19:00:30.110000+00:00", "quote", 13.0, 13.0]
["2026-09-30T19:00:30.110036+00:00", "trade", 13.0, 400.0]
["2026-09-30T19:00:30.110037+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:30.110055+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:30.110058+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:30.110079+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:30.110086+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:30.110105+00:00", "trade", 13.005, 3.0]
["2026-09-30T19:00:30.110107+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:30.110114+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:30.110148+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:30.110155+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:30.110162+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:30.110170+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:30.110177+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:30.110190+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:30.110198+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:30.110205+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:30.110212+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:30.110218+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:30.110226+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:30.110262+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:30.110323+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:30.110421+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:30.110428+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:30.110463+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:30.110541+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:30.110719+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:30.110880+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:30.116371+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:30.118247+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:30.119405+00:00", "trade", 13.0, 2.0]
["2026-09-30T19:00:30.196677+00:00", "trade", 13.005, 7.0]
["2026-09-30T19:00:30.913398+00:00", "trade", 13.0064, 39.0]
["2026-09-30T19:00:31.519627+00:00", "trade", 13.005, 2.0]
["2026-09-30T19:00:31.808103+00:00", "trade", 13.0087, 5.0]
["2026-09-30T19:00:33.255706+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:33.321912+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:33.923552+00:00", "trade", 13.0074, 1.0]
["2026-09-30T19:00:34.045984+00:00", "trade", 13.0074, 4.0]
["2026-09-30T19:00:34.050006+00:00", "trade", 13.0074, 1.0]
["2026-09-30T19:00:34.248017+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:34.248063+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:34.249532+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:34.262501+00:00", "trade", 13.0114, 1.0]
["2026-09-30T19:00:34.349773+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:34.349809+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:34.350011+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:34.469252+00:00", "trade", 13.005, 197.0]
["2026-09-30T19:00:34.841529+00:00", "trade", 13.005, 10.0]
["2026-09-30T19:00:35.267040+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:36.718063+00:00", "trade", 13.0028, 3.0]
["2026-09-30T19:00:36.718095+00:00", "trade", 13.0072, 5.0]
["2026-09-30T19:00:36.718142+00:00", "trade", 13.0119, 14.0]
["2026-09-30T19:00:37.088387+00:00", "trade", 13.005, 1.0]
["2026-09-30T19:00:37.288069+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:37.288530+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:37.288555+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:37.288638+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:37.289011+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:37.289446+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:37.289691+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:37.334335+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:37.334783+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:38.036907+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:38.084486+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:38.814004+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:38.931146+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:39.053278+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:39.053723+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:39.053744+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:39.053751+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:39.156653+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:39.157117+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:39.157467+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:39.157476+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:39.157550+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:39.157573+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:39.189083+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:39.189462+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:39.189828+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:39.190276+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:39.202226+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:39.202471+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:39.202904+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:39.203139+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:39.203851+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:39.204054+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:39.204391+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:39.204506+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:39.215542+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:39.236453+00:00", "trade", 13.005, 136.0]
["2026-09-30T19:00:39.260664+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:39.282358+00:00", "trade", 13.0, 135.0]
["2026-09-30T19:00:39.294328+00:00", "trade", 13.0, 136.0]
["2026-09-30T19:00:39.307704+00:00", "trade", 13.0, 139.0]
["2026-09-30T19:00:39.316075+00:00", "trade", 13.0, 136.0]
["2026-09-30T19:00:39.317054+00:00", "trade", 13.0, 146.0]
["2026-09-30T19:00:39.357932+00:00", "trade", 13.0, 136.0]
["2026-09-30T19:00:39.536457+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:39.710738+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:39.856215+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:39.856695+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:39.953777+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:39.980286+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:40.189553+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:40.190049+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:40.267365+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:40.294413+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:40.612454+00:00", "trade", 13.0063, 5.0]
["2026-09-30T19:00:40.613110+00:00", "trade", 13.0, 4.0]
["2026-09-30T19:00:40.683323+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:40.683780+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:41.356885+00:00", "trade", 13.005, 200.0]
["2026-09-30T19:00:41.382677+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:41.382810+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:41.383277+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:41.591141+00:00", "trade", 13.005, 1.0]
["2026-09-30T19:00:41.620306+00:00", "trade", 13.005, 1.0]
["2026-09-30T19:00:41.753281+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:41.874411+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:41.874639+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:41.874817+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:41.874917+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:41.874950+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:41.875023+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:41.875066+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:41.875112+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:41.910098+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:41.979996+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:41.980458+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:41.980478+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:42.055207+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:42.154277+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:42.269010+00:00", "trade", 13.007, 1.0]
["2026-09-30T19:00:42.269818+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:42.409747+00:00", "trade", 13.0, 100.0]
["2026-09-30T19:00:42.410496+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:42.715983+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:42.716327+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:42.716398+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:42.716974+00:00", "trade", 13.0, 180.0]
["2026-09-30T19:00:42.716975+00:00", "trade", 13.0, 220.0]
["2026-09-30T19:00:42.716975+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:42.717026+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:42.717407+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:42.717415+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:42.717438+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:42.717450+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:42.717964+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:43.403853+00:00", "trade", 13.005, 100.0]
["2026-09-30T19:00:44.632736+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:44.632800+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:44.632839+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:44.632864+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:44.632952+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:44.632973+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:44.635929+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:44.636603+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:44.652290+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:44.652376+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:44.652781+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:44.652792+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:44.652835+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:44.652878+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:44.652884+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:44.652926+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:44.653181+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:44.653324+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:44.681443+00:00", "trade", 13.0, 1.0]
["2026-09-30T19:00:44.736780+00:00", "trade", 13.005, 10.0]
["2026-09-30T19:00:44.958358+00:00", "trade", 13.0142, 3.0]
["2026-09-30T19:00:45.028209+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:45.031371+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:45.031859+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:45.045559+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:45.166599+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:45.273052+00:00", "trade", 13.0093, 1.0]
["2026-09-30T19:00:45.578305+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:45.844581+00:00", "trade", 13.0091, 1.0]
["2026-09-30T19:00:45.845248+00:00", "trade", 13.0, 1.0]
["2026-09-30T19:00:47.203007+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:47.203293+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:47.681822+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:47.917659+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:48.317722+00:00", "trade", 13.01, 75.0]
["2026-09-30T19:00:48.317723+00:00", "trade", 13.01, 25.0]
["2026-09-30T19:00:48.318459+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:48.318466+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:48.318502+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:48.318551+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:48.318756+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:48.318901+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:48.319009+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:48.330869+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:48.330888+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:50.224259+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:50.258254+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:50.258261+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:50.258481+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:50.258494+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:50.258545+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:50.258555+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:50.258644+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:50.258868+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:50.258991+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:50.259069+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:50.261825+00:00", "trade", 13.005, 10.0]
["2026-09-30T19:00:50.262316+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:50.262487+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:50.262558+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:50.263633+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:50.271512+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:50.276171+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:50.309316+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:50.319910+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:50.343191+00:00", "trade", 13.0, 854.0]
["2026-09-30T19:00:50.343609+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:50.343959+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:50.344069+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:50.344089+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:50.344704+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:50.357736+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:50.358108+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:50.358155+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:50.379381+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:50.497879+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:50.594923+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:50.982769+00:00", "trade", 13.0047, 8.0]
["2026-09-30T19:00:50.983746+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:52.037921+00:00", "trade", 13.0, 1.0]
["2026-09-30T19:00:52.038209+00:00", "trade", 13.0, 20.0]
["2026-09-30T19:00:52.038211+00:00", "trade", 13.0, 3.0]
["2026-09-30T19:00:52.038212+00:00", "trade", 13.0, 100.0]
["2026-09-30T19:00:52.038279+00:00", "trade", 13.0, 1.0]
["2026-09-30T19:00:52.038281+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:52.038285+00:00", "trade", 13.0, 30.0]
["2026-09-30T19:00:52.038296+00:00", "trade", 13.0, 100.0]
["2026-09-30T19:00:52.038320+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:52.038327+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:52.038334+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:52.038348+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:52.038356+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:52.038363+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:52.038390+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:52.038393+00:00", "trade", 13.0, 100.0]
["2026-09-30T19:00:52.038398+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:00:52.038400+00:00", "quote", 12.99, 13.01]
["2026-09-30T19:00:52.038406+00:00", "quote", 12.99, 13.01]
["2026-09-30T19:00:52.038420+00:00", "quote", 12.99, 13.01]
["2026-09-30T19:00:52.038426+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:00:52.038433+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:00:52.038441+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:00:52.038449+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:00:52.038455+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:00:52.038469+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:00:52.038476+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:00:52.038484+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:00:52.038490+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:00:52.038497+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:00:52.038512+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:00:52.038520+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:00:52.038528+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:00:52.038535+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:00:52.038548+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:00:52.038734+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:00:52.038747+00:00", "trade", 13.0, 121.0]
["2026-09-30T19:00:52.038749+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:00:52.038776+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:00:52.038797+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:00:52.038805+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:00:52.038820+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:00:52.038835+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:00:52.038852+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:00:52.038886+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:00:52.038958+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:00:52.039007+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:00:52.039047+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:00:52.039074+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:00:52.039258+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:00:52.039534+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:00:52.039904+00:00", "trade", 13.0, 1.0]
["2026-09-30T19:00:52.046153+00:00", "trade", 13.0, 800.0]
["2026-09-30T19:00:52.051716+00:00", "trade", 12.995, 350.0]
["2026-09-30T19:00:52.052280+00:00", "trade", 12.995, 400.0]
["2026-09-30T19:00:52.054593+00:00", "trade", 12.995, 686.0]
["2026-09-30T19:00:52.056899+00:00", "trade", 12.995, 414.0]
["2026-09-30T19:00:52.058112+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:00:52.058142+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:00:52.058601+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:00:52.062019+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:00:52.068698+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:00:52.068799+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:00:52.069091+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:00:52.073003+00:00", "trade", 12.995, 350.0]
["2026-09-30T19:00:52.073578+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:00:52.073626+00:00", "trade", 12.995, 200.0]
["2026-09-30T19:00:52.073726+00:00", "trade", 12.995, 200.0]
["2026-09-30T19:00:52.073803+00:00", "trade", 12.995, 200.0]
["2026-09-30T19:00:52.073882+00:00", "trade", 12.995, 200.0]
["2026-09-30T19:00:52.073958+00:00", "trade", 12.995, 200.0]
["2026-09-30T19:00:52.074036+00:00", "trade", 12.995, 200.0]
["2026-09-30T19:00:52.074129+00:00", "trade", 12.995, 200.0]
["2026-09-30T19:00:52.074228+00:00", "trade", 12.995, 200.0]
["2026-09-30T19:00:52.074318+00:00", "trade", 12.995, 200.0]
["2026-09-30T19:00:52.074378+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:00:52.074407+00:00", "trade", 12.995, 200.0]
["2026-09-30T19:00:52.074487+00:00", "trade", 12.995, 200.0]
["2026-09-30T19:00:52.074577+00:00", "trade", 12.995, 200.0]
["2026-09-30T19:00:52.074657+00:00", "trade", 12.995, 200.0]
["2026-09-30T19:00:52.074739+00:00", "trade", 12.995, 200.0]
["2026-09-30T19:00:52.074805+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:00:52.074815+00:00", "trade", 12.995, 200.0]
["2026-09-30T19:00:52.074837+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:00:52.075096+00:00", "trade", 12.995, 200.0]
["2026-09-30T19:00:52.075196+00:00", "trade", 12.995, 100.0]
["2026-09-30T19:00:52.083329+00:00", "trade", 12.995, 200.0]
["2026-09-30T19:00:52.083369+00:00", "trade", 12.995, 950.0]
["2026-09-30T19:00:52.083533+00:00", "trade", 12.995, 200.0]
["2026-09-30T19:00:52.083593+00:00", "trade", 12.995, 600.0]
["2026-09-30T19:00:52.084604+00:00", "trade", 12.995, 1900.0]
["2026-09-30T19:00:52.086427+00:00", "trade", 12.995, 170.0]
["2026-09-30T19:00:52.086666+00:00", "trade", 12.995, 160.0]
["2026-09-30T19:00:52.087673+00:00", "trade", 12.995, 350.0]
["2026-09-30T19:00:52.089616+00:00", "trade", 12.995, 200.0]
["2026-09-30T19:00:52.093555+00:00", "trade", 12.995, 800.0]
["2026-09-30T19:00:52.108588+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:00:52.110842+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:00:52.146800+00:00", "trade", 12.995, 168.0]
["2026-09-30T19:00:52.146810+00:00", "trade", 12.995, 200.0]
["2026-09-30T19:00:52.147005+00:00", "trade", 12.995, 200.0]
["2026-09-30T19:00:52.147622+00:00", "trade", 12.995, 130.0]
["2026-09-30T19:00:52.149886+00:00", "trade", 12.995, 165.0]
["2026-09-30T19:00:52.150032+00:00", "trade", 12.995, 200.0]
["2026-09-30T19:00:52.156140+00:00", "trade", 12.995, 200.0]
["2026-09-30T19:00:52.157141+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:00:52.157511+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:00:52.157807+00:00", "trade", 12.995, 300.0]
["2026-09-30T19:00:52.163407+00:00", "trade", 12.995, 172.0]
["2026-09-30T19:00:52.163553+00:00", "trade", 12.995, 200.0]
["2026-09-30T19:00:52.163952+00:00", "trade", 12.995, 200.0]
["2026-09-30T19:00:52.164163+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:00:52.174528+00:00", "trade", 12.995, 200.0]
["2026-09-30T19:00:52.179022+00:00", "trade", 12.995, 200.0]
["2026-09-30T19:00:52.182121+00:00", "trade", 12.995, 200.0]
["2026-09-30T19:00:52.182179+00:00", "trade", 12.995, 200.0]
["2026-09-30T19:00:52.182368+00:00", "trade", 12.995, 200.0]
["2026-09-30T19:00:52.184814+00:00", "trade", 12.995, 350.0]
["2026-09-30T19:00:52.184847+00:00", "trade", 12.995, 200.0]
["2026-09-30T19:00:52.184977+00:00", "trade", 12.995, 200.0]
["2026-09-30T19:00:52.185201+00:00", "trade", 12.995, 200.0]
["2026-09-30T19:00:52.185222+00:00", "trade", 12.995, 1900.0]
["2026-09-30T19:00:52.186554+00:00", "trade", 12.995, 1900.0]
["2026-09-30T19:00:52.186608+00:00", "trade", 12.995, 166.0]
["2026-09-30T19:00:52.186913+00:00", "trade", 12.995, 1834.0]
["2026-09-30T19:00:52.186983+00:00", "trade", 12.995, 686.0]
["2026-09-30T19:00:52.187681+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:00:52.188008+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:00:52.190831+00:00", "trade", 12.995, 200.0]
["2026-09-30T19:00:52.190987+00:00", "trade", 12.995, 200.0]
["2026-09-30T19:00:52.192525+00:00", "trade", 12.995, 1300.0]
["2026-09-30T19:00:52.198297+00:00", "trade", 12.995, 582.0]
["2026-09-30T19:00:52.217801+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:00:52.220413+00:00", "trade", 12.995, 937.0]
["2026-09-30T19:00:52.236972+00:00", "trade", 12.995, 537.0]
["2026-09-30T19:00:52.239922+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:00:52.324049+00:00", "trade", 12.995, 701.0]
["2026-09-30T19:00:52.399606+00:00", "trade", 12.99, 5.0]
["2026-09-30T19:00:52.399954+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:00:52.399968+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:00:52.400096+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:00:52.400106+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:00:52.400121+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:00:52.400438+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:00:52.400540+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:00:52.400606+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:00:52.402217+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:00:52.911983+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:00:52.912034+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:00:52.912178+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:00:52.915748+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:00:54.265495+00:00", "trade", 12.995, 200.0]
["2026-09-30T19:00:56.008863+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:00:56.008935+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:00:56.009037+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:00:56.081581+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:00:56.174155+00:00", "trade", 13.0056, 1.0]
["2026-09-30T19:00:57.067039+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:00:57.077578+00:00", "trade", 12.995, 10.0]
["2026-09-30T19:00:58.727818+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:00:59.019396+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:00:59.019436+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:00:59.019856+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:00:59.020777+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:00:59.588977+00:00", "trade", 13.0203, 1.0]
["2026-09-30T19:01:02.441742+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:01:02.444658+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:01:02.446809+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:01:02.471220+00:00", "trade", 12.995, 300.0]
["2026-09-30T19:01:02.471564+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:01:02.471581+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:01:02.479005+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:01:02.644176+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:01:02.716728+00:00", "trade", 13.0, 100.0]
["2026-09-30T19:01:02.719584+00:00", "trade", 13.0, 144.0]
["2026-09-30T19:01:02.722599+00:00", "trade", 13.0, 200.0]
["2026-09-30T19:01:02.722938+00:00", "trade", 13.0, 200.0]
["2026-09-30T19:01:02.727840+00:00", "trade", 13.0, 200.0]
["2026-09-30T19:01:02.728550+00:00", "trade", 13.0, 200.0]
["2026-09-30T19:01:02.728906+00:00", "trade", 13.0, 200.0]
["2026-09-30T19:01:02.729990+00:00", "trade", 13.0, 200.0]
["2026-09-30T19:01:02.731950+00:00", "trade", 13.0, 200.0]
["2026-09-30T19:01:02.745264+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:01:02.766049+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:01:02.766415+00:00", "trade", 13.0, 116.0]
["2026-09-30T19:01:02.766430+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:01:02.766458+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:01:02.880381+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:01:02.880469+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:01:03.238645+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:01:03.340200+00:00", "trade", 13.0, 100.0]
["2026-09-30T19:01:03.383151+00:00", "trade", 13.012, 11.0]
["2026-09-30T19:01:03.387472+00:00", "trade", 13.0113, 18.0]
["2026-09-30T19:01:03.391992+00:00", "trade", 12.9971, 1.0]
["2026-09-30T19:01:03.490036+00:00", "trade", 13.0, 427.0]
["2026-09-30T19:01:03.544570+00:00", "trade", 13.0, 424.0]
["2026-09-30T19:01:03.544622+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:01:03.557846+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:01:03.559910+00:00", "trade", 12.995, 1.0]
["2026-09-30T19:01:03.561119+00:00", "trade", 13.0, 200.0]
["2026-09-30T19:01:03.562030+00:00", "trade", 12.995, 200.0]
["2026-09-30T19:01:03.562449+00:00", "trade", 13.0, 400.0]
["2026-09-30T19:01:03.562624+00:00", "trade", 13.0, 400.0]
["2026-09-30T19:01:03.562913+00:00", "trade", 13.0, 400.0]
["2026-09-30T19:01:03.562981+00:00", "trade", 13.0, 383.0]
["2026-09-30T19:01:03.563202+00:00", "trade", 13.0, 134.0]
["2026-09-30T19:01:03.563305+00:00", "trade", 13.0, 400.0]
["2026-09-30T19:01:03.563434+00:00", "trade", 13.0, 200.0]
["2026-09-30T19:01:03.563502+00:00", "trade", 13.0, 400.0]
["2026-09-30T19:01:03.563561+00:00", "trade", 13.0, 139.0]
["2026-09-30T19:01:03.564082+00:00", "trade", 13.0, 400.0]
["2026-09-30T19:01:03.564650+00:00", "trade", 13.0, 400.0]
["2026-09-30T19:01:03.565242+00:00", "trade", 13.0, 400.0]
["2026-09-30T19:01:03.565811+00:00", "trade", 13.0, 400.0]
["2026-09-30T19:01:03.566007+00:00", "trade", 13.0, 100.0]
["2026-09-30T19:01:03.566416+00:00", "trade", 13.0, 400.0]
["2026-09-30T19:01:03.566978+00:00", "trade", 13.0, 400.0]
["2026-09-30T19:01:03.567573+00:00", "trade", 13.0, 400.0]
["2026-09-30T19:01:03.568173+00:00", "trade", 13.0, 400.0]
["2026-09-30T19:01:03.568329+00:00", "trade", 12.995, 100.0]
["2026-09-30T19:01:03.568767+00:00", "trade", 13.0, 400.0]
["2026-09-30T19:01:03.568829+00:00", "trade", 13.0, 383.0]
["2026-09-30T19:01:03.569108+00:00", "trade", 12.995, 100.0]
["2026-09-30T19:01:03.569353+00:00", "trade", 13.0, 383.0]
["2026-09-30T19:01:03.569641+00:00", "trade", 13.0, 700.0]
["2026-09-30T19:01:03.569657+00:00", "trade", 13.0, 400.0]
["2026-09-30T19:01:03.569775+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:01:03.569827+00:00", "trade", 13.0, 100.0]
["2026-09-30T19:01:03.569835+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:01:03.569882+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:01:03.569959+00:00", "trade", 13.0, 383.0]
["2026-09-30T19:01:03.570022+00:00", "trade", 13.0, 700.0]
["2026-09-30T19:01:03.570091+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:01:03.570194+00:00", "trade", 13.0, 100.0]
["2026-09-30T19:01:03.570525+00:00", "trade", 13.0, 129.0]
["2026-09-30T19:01:03.570609+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:01:03.570619+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:01:03.570733+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:01:03.570828+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:01:03.570938+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:01:03.571242+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:01:03.571261+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:01:03.571273+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:01:03.571391+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:01:03.571721+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:01:03.571737+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:01:03.574052+00:00", "trade", 13.0, 100.0]
["2026-09-30T19:01:03.577268+00:00", "trade", 13.0, 400.0]
["2026-09-30T19:01:03.577303+00:00", "trade", 13.0, 100.0]
["2026-09-30T19:01:03.577861+00:00", "trade", 13.0, 700.0]
["2026-09-30T19:01:03.579508+00:00", "trade", 13.0, 100.0]
["2026-09-30T19:01:03.579954+00:00", "trade", 13.0, 700.0]
["2026-09-30T19:01:03.582707+00:00", "trade", 13.0, 100.0]
["2026-09-30T19:01:03.589692+00:00", "trade", 13.0, 383.0]
["2026-09-30T19:01:03.590965+00:00", "trade", 13.0, 230.0]
["2026-09-30T19:01:03.590996+00:00", "trade", 13.0, 400.0]
["2026-09-30T19:01:03.591998+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:01:03.592194+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:01:03.592441+00:00", "trade", 12.9975, 100.0]
["2026-09-30T19:01:03.593225+00:00", "trade", 13.0, 400.0]
["2026-09-30T19:01:03.593354+00:00", "trade", 12.995, 100.0]
["2026-09-30T19:01:03.593801+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:01:03.596768+00:00", "trade", 13.0, 700.0]
["2026-09-30T19:01:03.598514+00:00", "trade", 13.0, 200.0]
["2026-09-30T19:01:03.604619+00:00", "trade", 12.99, 8.0]
["2026-09-30T19:01:03.604620+00:00", "trade", 12.99, 20.0]
["2026-09-30T19:01:03.604696+00:00", "trade", 12.99, 15.0]
["2026-09-30T19:01:03.604697+00:00", "trade", 12.99, 121.0]
["2026-09-30T19:01:03.604789+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:01:03.604892+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:01:03.604902+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:01:03.604909+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:01:03.604923+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:01:03.604929+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:01:03.604936+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:01:03.604943+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:01:03.604950+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:01:03.604956+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:01:03.604972+00:00", "trade", 12.995, 100.0]
["2026-09-30T19:01:03.604972+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:01:03.604980+00:00", "trade", 13.0, 523.0]
["2026-09-30T19:01:03.605015+00:00", "trade", 12.99, 16.0]
["2026-09-30T19:01:03.605044+00:00", "trade", 12.99, 58.0]
["2026-09-30T19:01:03.605046+00:00", "trade", 12.99, 1.0]
["2026-09-30T19:01:03.605046+00:00", "trade", 12.99, 200.0]
["2026-09-30T19:01:03.605047+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:01:03.605106+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:01:03.605145+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:01:03.605179+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:01:03.605249+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:01:03.605269+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:01:03.605287+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:01:03.605343+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:01:03.605380+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:01:03.605409+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:01:03.605416+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:01:03.605531+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:01:03.605546+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:01:03.605556+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:01:03.605693+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:01:03.606151+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:01:03.606235+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:01:03.606446+00:00", "trade", 13.0, 100.0]
["2026-09-30T19:01:03.607274+00:00", "trade", 12.99, 4.0]
["2026-09-30T19:01:03.607941+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:01:03.609767+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:01:03.612949+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:01:03.614790+00:00", "trade", 13.0, 622.0]
["2026-09-30T19:01:03.614837+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:01:03.616977+00:00", "trade", 12.99, 134.0]
["2026-09-30T19:01:03.769204+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:01:03.769733+00:00", "trade", 12.98, 1.0]
["2026-09-30T19:01:04.031553+00:00", "trade", 12.985, 200.0]
["2026-09-30T19:01:04.770383+00:00", "trade", 12.98, 2.0]
["2026-09-30T19:01:06.373760+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:01:07.011415+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:01:07.011602+00:00", "trade", 12.99, 426.0]
["2026-09-30T19:01:07.012528+00:00", "trade", 12.985, 200.0]
["2026-09-30T19:01:07.012781+00:00", "trade", 12.985, 200.0]
["2026-09-30T19:01:07.012805+00:00", "trade", 12.985, 200.0]
["2026-09-30T19:01:07.013373+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:01:07.013695+00:00", "trade", 12.985, 220.0]
["2026-09-30T19:01:07.013994+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:01:07.018216+00:00", "trade", 12.985, 200.0]
["2026-09-30T19:01:07.053567+00:00", "trade", 12.99, 274.0]
["2026-09-30T19:01:07.054288+00:00", "trade", 12.99, 200.0]
["2026-09-30T19:01:07.054416+00:00", "trade", 12.99, 200.0]
["2026-09-30T19:01:07.054468+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:01:07.054922+00:00", "trade", 12.99, 200.0]
["2026-09-30T19:01:07.054997+00:00", "trade", 12.99, 200.0]
["2026-09-30T19:01:07.055076+00:00", "trade", 12.99, 200.0]
["2026-09-30T19:01:07.055158+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:01:07.055721+00:00", "trade", 12.99, 127.0]
["2026-09-30T19:01:07.352027+00:00", "trade", 13.0045, 14.0]
["2026-09-30T19:01:07.526419+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:01:07.529640+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:01:07.626383+00:00", "trade", 12.99, 173.0]
["2026-09-30T19:01:08.069134+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:01:08.207152+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:01:09.037411+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:01:09.096052+00:00", "trade", 13.0045, 1.0]
["2026-09-30T19:01:09.152101+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:01:09.335763+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:01:09.337149+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:01:09.411921+00:00", "trade", 12.9802, 200.0]
["2026-09-30T19:01:09.631136+00:00", "trade", 12.985, 3.0]
["2026-09-30T19:01:09.727314+00:00", "trade", 12.98, 5.0]
["2026-09-30T19:01:09.727316+00:00", "trade", 12.98, 2.0]
["2026-09-30T19:01:09.727317+00:00", "trade", 12.98, 100.0]
["2026-09-30T19:01:09.727535+00:00", "trade", 12.98, 800.0]
["2026-09-30T19:01:09.727546+00:00", "trade", 12.98, 200.0]
["2026-09-30T19:01:09.727554+00:00", "trade", 12.98, 200.0]
["2026-09-30T19:01:09.727557+00:00", "trade", 12.98, 100.0]
["2026-09-30T19:01:09.727598+00:00", "trade", 12.98, 100.0]
["2026-09-30T19:01:09.727620+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:01:09.727656+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:01:09.727678+00:00", "trade", 12.98, 20.0]
["2026-09-30T19:01:09.727679+00:00", "quote", 12.98, 12.98]
["2026-09-30T19:01:09.727681+00:00", "trade", 12.98, 1601.0]
["2026-09-30T19:01:09.727681+00:00", "quote", 12.98, 12.98]
["2026-09-30T19:01:09.727693+00:00", "quote", 12.98, 12.98]
["2026-09-30T19:01:09.727700+00:00", "quote", 12.98, 12.98]
["2026-09-30T19:01:09.727707+00:00", "quote", 12.98, 12.98]
["2026-09-30T19:01:09.727714+00:00", "quote", 12.98, 12.98]
["2026-09-30T19:01:09.727720+00:00", "quote", 12.98, 12.98]
["2026-09-30T19:01:09.727726+00:00", "quote", 12.98, 12.98]
["2026-09-30T19:01:09.727733+00:00", "quote", 12.98, 12.98]
["2026-09-30T19:01:09.727746+00:00", "quote", 12.98, 12.98]
["2026-09-30T19:01:09.727766+00:00", "trade", 12.98, 1399.0]
["2026-09-30T19:01:09.727766+00:00", "trade", 12.98, 1.0]
["2026-09-30T19:01:09.727766+00:00", "quote", 12.98, 12.98]
["2026-09-30T19:01:09.727767+00:00", "trade", 12.98, 1.0]
["2026-09-30T19:01:09.727767+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:01:09.727768+00:00", "trade", 12.98, 20.0]
["2026-09-30T19:01:09.727773+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:01:09.727788+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:01:09.727794+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:01:09.727829+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:01:09.727881+00:00", "quote", 12.98, 12.98]
["2026-09-30T19:01:09.727885+00:00", "quote", 12.98, 12.98]
["2026-09-30T19:01:09.727923+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:01:09.727949+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:01:09.727976+00:00", "quote", 12.98, 12.98]
["2026-09-30T19:01:09.727981+00:00", "quote", 12.98, 12.98]
["2026-09-30T19:01:09.728005+00:00", "quote", 12.98, 12.98]
["2026-09-30T19:01:09.728043+00:00", "quote", 12.98, 12.98]
["2026-09-30T19:01:09.728059+00:00", "quote", 12.98, 12.98]
["2026-09-30T19:01:09.728112+00:00", "trade", 12.98, 700.0]
["2026-09-30T19:01:09.728114+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:01:09.728131+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:01:09.728138+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:01:09.728152+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:01:09.728161+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:01:09.728172+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:01:09.728179+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:01:09.728186+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:01:09.728193+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:01:09.728208+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:01:09.728214+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:01:09.728221+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:01:09.728560+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:01:09.728584+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:01:09.728590+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:01:09.728603+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:01:09.728620+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:01:09.729074+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:01:09.736029+00:00", "trade", 12.98, 1.0]
["2026-09-30T19:01:09.928541+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:01:10.140729+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:01:10.261408+00:00", "trade", 12.98, 200.0]
["2026-09-30T19:01:11.041955+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:01:11.043703+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:01:11.079968+00:00", "trade", 12.975, 99.0]
["2026-09-30T19:01:11.080193+00:00", "trade", 12.975, 1.0]
["2026-09-30T19:01:11.080245+00:00", "trade", 12.975, 67.0]
["2026-09-30T19:01:11.080421+00:00", "trade", 12.975, 25.0]
["2026-09-30T19:01:11.080830+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:01:11.081328+00:00", "trade", 12.975, 2.0]
["2026-09-30T19:01:11.081337+00:00", "trade", 12.975, 1.0]
["2026-09-30T19:01:11.081881+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:01:11.159482+00:00", "trade", 12.975, 2.0]
["2026-09-30T19:01:11.199146+00:00", "trade", 12.975, 1.0]
["2026-09-30T19:01:11.452487+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:01:11.832487+00:00", "trade", 12.9958, 2.0]
["2026-09-30T19:01:11.832529+00:00", "trade", 12.9958, 1.0]
["2026-09-30T19:01:11.833283+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:01:12.017638+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:01:12.018330+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:01:12.032349+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:01:12.742632+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:01:12.742881+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:01:13.095507+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:01:13.242576+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:01:13.405491+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:01:13.405554+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:01:13.405612+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:01:13.405685+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:01:13.405694+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:01:13.405762+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:01:13.405789+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:01:13.405804+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:01:13.405886+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:01:13.405929+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:01:13.405971+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:01:13.406219+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:01:13.406226+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:01:13.406339+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:01:13.500546+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:01:13.501009+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:01:13.551249+00:00", "trade", 13.0087, 100.0]
["2026-09-30T19:01:13.552064+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:01:13.608314+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:01:13.674786+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:01:14.529165+00:00", "trade", 12.975, 1000.0]
["2026-09-30T19:01:14.529857+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:01:14.536511+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:01:14.537996+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:01:14.542080+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:01:14.542138+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:01:14.576552+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:01:15.031627+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:01:15.031689+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:01:15.031846+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:01:15.032064+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:01:15.032754+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:01:15.034220+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:01:15.034269+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:01:15.038364+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:01:15.038498+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:01:15.044333+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:01:15.044372+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:01:15.277717+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:01:15.880336+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:01:16.067441+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:01:16.067905+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:01:16.544210+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:01:16.544231+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:01:16.544950+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:01:16.545436+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:01:16.567558+00:00", "trade", 12.98, 25.0]
["2026-09-30T19:01:16.568853+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:01:16.589493+00:00", "trade", 12.98, 200.0]
["2026-09-30T19:01:16.589585+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:01:16.589964+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:01:16.590004+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:01:16.590032+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:01:16.590105+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:01:16.590290+00:00", "trade", 12.975, 184.0]
["2026-09-30T19:01:16.590481+00:00", "trade", 12.975, 39.0]
["2026-09-30T19:01:16.590628+00:00", "trade", 12.975, 4.0]
["2026-09-30T19:01:16.590967+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:01:16.590992+00:00", "trade", 12.975, 33.0]
["2026-09-30T19:01:16.591142+00:00", "trade", 12.975, 3.0]
["2026-09-30T19:01:16.591431+00:00", "trade", 12.975, 1.0]
["2026-09-30T19:01:16.591768+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:01:16.599716+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:01:16.599781+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:01:16.600168+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:01:16.836033+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:01:16.836542+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:01:17.029191+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:01:17.043686+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:01:17.044149+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:01:17.045550+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:01:17.045607+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:01:17.477627+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:01:17.477917+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:01:17.478274+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:01:17.510448+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:01:17.510812+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:01:17.510926+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:01:17.511375+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:01:17.524369+00:00", "trade", 13.0035, 19.0]
["2026-09-30T19:01:17.565015+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:01:17.565147+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:01:17.635962+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:01:18.107476+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:01:18.331562+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:01:18.566055+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:01:18.566091+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:01:18.566514+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:01:18.567702+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:01:18.568197+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:01:18.569068+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:01:18.569084+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:01:18.667002+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:01:18.667444+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:01:18.736298+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:01:18.736761+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:01:18.736777+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:01:18.736819+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:01:18.737309+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:01:18.737757+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:01:18.739215+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:01:18.830833+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:01:19.032357+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:01:19.032808+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:01:19.033630+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:01:19.036946+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:01:19.499716+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:01:19.500090+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:01:20.392369+00:00", "trade", 13.0015, 7.0]
["2026-09-30T19:01:20.427424+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:01:20.442330+00:00", "trade", 12.98, 1.0]
["2026-09-30T19:01:20.442331+00:00", "trade", 12.98, 100.0]
["2026-09-30T19:01:20.442333+00:00", "trade", 12.98, 100.0]
["2026-09-30T19:01:20.442716+00:00", "quote", 12.98, 12.98]
["2026-09-30T19:01:20.442731+00:00", "quote", 12.98, 12.98]
["2026-09-30T19:01:20.442738+00:00", "quote", 12.98, 12.98]
["2026-09-30T19:01:20.442745+00:00", "quote", 12.98, 12.98]
["2026-09-30T19:01:20.442752+00:00", "quote", 12.98, 12.98]
["2026-09-30T19:01:20.442759+00:00", "quote", 12.98, 12.98]
["2026-09-30T19:01:20.442765+00:00", "quote", 12.98, 12.98]
["2026-09-30T19:01:20.442772+00:00", "quote", 12.98, 12.98]
["2026-09-30T19:01:20.442779+00:00", "quote", 12.98, 12.98]
["2026-09-30T19:01:20.442816+00:00", "trade", 12.98, 600.0]
["2026-09-30T19:01:20.442817+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:01:20.442939+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:01:20.442973+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:01:20.442989+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:01:20.443033+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:01:20.443082+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:01:20.443135+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:01:20.443238+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:01:20.443313+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:01:20.443320+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:01:20.444198+00:00", "trade", 12.985, 4.0]
["2026-09-30T19:01:20.444487+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:01:20.449097+00:00", "trade", 12.985, 200.0]
["2026-09-30T19:01:20.450372+00:00", "trade", 12.985, 133.0]
["2026-09-30T19:01:20.454269+00:00", "trade", 12.985, 600.0]
["2026-09-30T19:01:20.455653+00:00", "trade", 12.98, 100.0]
["2026-09-30T19:01:20.455653+00:00", "trade", 12.98, 75.0]
["2026-09-30T19:01:20.455653+00:00", "trade", 12.98, 400.0]
["2026-09-30T19:01:20.455654+00:00", "trade", 12.98, 200.0]
["2026-09-30T19:01:20.455661+00:00", "trade", 12.98, 500.0]
["2026-09-30T19:01:20.455717+00:00", "trade", 12.98, 100.0]
["2026-09-30T19:01:20.455725+00:00", "trade", 12.98, 200.0]
["2026-09-30T19:01:20.455727+00:00", "trade", 12.98, 100.0]
["2026-09-30T19:01:20.455731+00:00", "trade", 12.98, 100.0]
["2026-09-30T19:01:20.455777+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:01:20.455832+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:01:20.455837+00:00", "trade", 12.98, 66.0]
["2026-09-30T19:01:20.455837+00:00", "trade", 12.98, 100.0]
["2026-09-30T19:01:20.455838+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:01:20.455845+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:01:20.455865+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:01:20.455891+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:01:20.455918+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:01:20.455939+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:01:20.455970+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:01:20.455981+00:00", "quote", 12.98, 12.98]
["2026-09-30T19:01:20.455998+00:00", "quote", 12.98, 12.98]
["2026-09-30T19:01:20.456004+00:00", "trade", 12.98, 16.0]
["2026-09-30T19:01:20.456004+00:00", "quote", 12.98, 12.98]
["2026-09-30T19:01:20.456010+00:00", "quote", 12.98, 12.98]
["2026-09-30T19:01:20.456017+00:00", "quote", 12.98, 12.98]
["2026-09-30T19:01:20.456024+00:00", "quote", 12.98, 12.98]
["2026-09-30T19:01:20.456031+00:00", "quote", 12.98, 12.98]
["2026-09-30T19:01:20.456047+00:00", "quote", 12.98, 12.98]
["2026-09-30T19:01:20.456048+00:00", "trade", 12.98, 100.0]
["2026-09-30T19:01:20.456053+00:00", "quote", 12.98, 12.98]
["2026-09-30T19:01:20.456060+00:00", "quote", 12.98, 12.98]
["2026-09-30T19:01:20.456068+00:00", "quote", 12.98, 12.98]
["2026-09-30T19:01:20.456073+00:00", "trade", 12.98, 75.0]
["2026-09-30T19:01:20.456074+00:00", "quote", 12.98, 12.98]
["2026-09-30T19:01:20.456076+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:01:20.456077+00:00", "trade", 12.98, 300.0]
["2026-09-30T19:01:20.456078+00:00", "trade", 12.98, 200.0]
["2026-09-30T19:01:20.456078+00:00", "trade", 12.98, 200.0]
["2026-09-30T19:01:20.456080+00:00", "trade", 12.98, 1199.0]
["2026-09-30T19:01:20.456080+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:01:20.456094+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:01:20.456101+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:01:20.456206+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:01:20.456223+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:01:20.456236+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:01:20.456251+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:01:20.456255+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:01:20.456263+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:01:20.456311+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:01:20.456396+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:01:20.456396+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:01:20.456418+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:01:20.456445+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:01:20.456462+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:01:20.456480+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:01:20.456532+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:01:20.456554+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:01:20.456579+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:01:20.456592+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:01:20.456607+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:01:20.457659+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:01:20.457673+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:01:20.557460+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:01:20.557498+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:01:21.064881+00:00", "trade", 13.003, 1.0]
["2026-09-30T19:01:21.292262+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:01:24.008085+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:01:24.067223+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:01:24.593419+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:01:24.637135+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:01:24.922658+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:01:24.922835+00:00", "trade", 12.98, 5.0]
["2026-09-30T19:01:24.923191+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:01:24.923551+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:01:24.936536+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:01:26.221515+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:01:26.221600+00:00", "trade", 12.98, 100.0]
["2026-09-30T19:01:26.221601+00:00", "trade", 12.98, 300.0]
["2026-09-30T19:01:26.222010+00:00", "trade", 12.98, 100.0]
["2026-09-30T19:01:26.222035+00:00", "quote", 12.97, 12.99]
["2026-09-30T19:01:26.222036+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:01:26.222045+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:01:26.222052+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:01:26.222058+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:01:26.222065+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:01:26.222071+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:01:26.222078+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:01:26.222084+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:01:26.222112+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:01:26.222119+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:01:26.222174+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:01:26.222251+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:01:26.222360+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:01:26.222416+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:01:26.222425+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:01:26.222432+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:01:26.222527+00:00", "trade", 12.98, 300.0]
["2026-09-30T19:01:26.222542+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:01:26.222583+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:01:26.222620+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:01:26.236112+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:01:26.236528+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:01:27.095134+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:01:27.267572+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:01:27.276205+00:00", "trade", 12.985, 6.0]
["2026-09-30T19:01:27.276284+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:01:27.962305+00:00", "trade", 12.9936, 12.0]
["2026-09-30T19:01:27.970773+00:00", "trade", 12.9936, 11.0]
["2026-09-30T19:01:27.973208+00:00", "trade", 12.9936, 5.0]
["2026-09-30T19:01:27.975980+00:00", "trade", 12.9936, 1.0]
["2026-09-30T19:01:27.978631+00:00", "trade", 12.9936, 3.0]
["2026-09-30T19:01:28.023484+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:01:28.031465+00:00", "trade", 12.985, 1.0]
["2026-09-30T19:01:28.216161+00:00", "trade", 12.985, 1.0]
["2026-09-30T19:01:29.264453+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:01:30.328467+00:00", "trade", 13.012, 52.0]
["2026-09-30T19:01:30.336005+00:00", "trade", 13.0104, 7.0]
["2026-09-30T19:01:30.340061+00:00", "trade", 12.9941, 7.0]
["2026-09-30T19:01:30.344118+00:00", "trade", 13.0092, 4.0]
["2026-09-30T19:01:30.349730+00:00", "trade", 12.9932, 1.0]
["2026-09-30T19:01:30.916897+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:01:31.058772+00:00", "trade", 12.9833, 7000.0]
["2026-09-30T19:01:31.488101+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:01:32.000532+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:01:33.102799+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:01:33.114359+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:01:33.114846+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:01:33.232421+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:01:33.242956+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:01:33.275400+00:00", "trade", 13.0016, 1.0]
["2026-09-30T19:01:34.096786+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:01:34.167433+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:01:34.525311+00:00", "trade", 12.985, 8.0]
["2026-09-30T19:01:34.779991+00:00", "trade", 12.985, 10.0]
["2026-09-30T19:01:34.844251+00:00", "trade", 12.985, 2.0]
["2026-09-30T19:01:35.526196+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:01:35.526797+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:01:35.531478+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:01:35.538328+00:00", "trade", 12.98, 75.0]
["2026-09-30T19:01:35.538329+00:00", "trade", 12.98, 200.0]
["2026-09-30T19:01:35.538331+00:00", "trade", 12.98, 100.0]
["2026-09-30T19:01:35.538332+00:00", "trade", 12.98, 100.0]
["2026-09-30T19:01:35.538394+00:00", "trade", 12.98, 200.0]
["2026-09-30T19:01:35.538399+00:00", "trade", 12.98, 5.0]
["2026-09-30T19:01:35.538404+00:00", "trade", 12.98, 12.0]
["2026-09-30T19:01:35.538406+00:00", "trade", 12.98, 100.0]
["2026-09-30T19:01:35.538407+00:00", "trade", 12.98, 100.0]
["2026-09-30T19:01:35.538456+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:01:35.538490+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:01:35.538492+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:01:35.538493+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:01:35.538500+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:01:35.538502+00:00", "trade", 12.98, 100.0]
["2026-09-30T19:01:35.538510+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:01:35.538519+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:01:35.538530+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:01:35.538555+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:01:35.538578+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:01:35.538591+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:01:35.538637+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:01:35.538664+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:01:35.538672+00:00", "trade", 12.98, 1069.0]
["2026-09-30T19:01:35.538678+00:00", "quote", 12.98, 12.98]
["2026-09-30T19:01:35.538686+00:00", "quote", 12.98, 12.98]
["2026-09-30T19:01:35.538693+00:00", "quote", 12.98, 12.98]
["2026-09-30T19:01:35.538699+00:00", "quote", 12.98, 12.98]
["2026-09-30T19:01:35.538713+00:00", "quote", 12.98, 12.98]
["2026-09-30T19:01:35.538720+00:00", "quote", 12.98, 12.98]
["2026-09-30T19:01:35.538727+00:00", "quote", 12.98, 12.98]
["2026-09-30T19:01:35.538733+00:00", "trade", 12.98, 120.0]
["2026-09-30T19:01:35.538734+00:00", "trade", 12.98, 100.0]
["2026-09-30T19:01:35.538734+00:00", "quote", 12.98, 12.98]
["2026-09-30T19:01:35.538735+00:00", "quote", 12.98, 12.98]
["2026-09-30T19:01:35.538749+00:00", "quote", 12.98, 12.98]
["2026-09-30T19:01:35.538756+00:00", "quote", 12.98, 12.98]
["2026-09-30T19:01:35.538760+00:00", "trade", 12.98, 100.0]
["2026-09-30T19:01:35.538762+00:00", "quote", 12.98, 12.98]
["2026-09-30T19:01:35.538769+00:00", "quote", 12.98, 12.98]
["2026-09-30T19:01:35.538776+00:00", "quote", 12.98, 12.98]
["2026-09-30T19:01:35.538784+00:00", "quote", 12.98, 12.98]
["2026-09-30T19:01:35.538790+00:00", "quote", 12.98, 12.98]
["2026-09-30T19:01:35.538821+00:00", "trade", 12.98, 100.0]
["2026-09-30T19:01:35.538823+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:01:35.538895+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:01:35.538945+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:01:35.538948+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:01:35.538955+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:01:35.538962+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:01:35.539019+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:01:35.539035+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:01:35.539042+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:01:35.539048+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:01:35.539058+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:01:35.539061+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:01:35.539068+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:01:35.539074+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:01:35.539103+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:01:35.539177+00:00", "trade", 12.97, 4.0]
["2026-09-30T19:01:35.539195+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:01:35.539307+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:01:35.539359+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:01:35.539484+00:00", "trade", 12.98, 100.0]
["2026-09-30T19:01:35.539565+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:01:35.539566+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:01:35.539619+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:01:35.539763+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:01:35.539800+00:00", "trade", 12.98, 100.0]
["2026-09-30T19:01:35.539924+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:01:35.540287+00:00", "trade", 12.975, 400.0]
["2026-09-30T19:01:35.540576+00:00", "trade", 12.98, 104.0]
["2026-09-30T19:01:35.540595+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:01:35.541555+00:00", "trade", 12.98, 627.0]
["2026-09-30T19:01:35.542360+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:01:35.542393+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:01:35.542961+00:00", "trade", 12.98, 795.0]
["2026-09-30T19:01:35.543429+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:01:35.543878+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:01:35.543993+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:01:35.546429+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:01:35.547486+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:01:35.550765+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:01:35.638348+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:01:35.714615+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:01:35.872718+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:01:36.063622+00:00", "trade", 12.9916, 1.0]
["2026-09-30T19:01:36.065964+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:01:36.068218+00:00", "trade", 12.9916, 4.0]
["2026-09-30T19:01:37.797375+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:01:37.806074+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:01:38.676781+00:00", "trade", 12.98, 16.0]
["2026-09-30T19:01:38.677657+00:00", "trade", 12.98, 17.0]
["2026-09-30T19:01:38.678467+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:01:38.678525+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:01:38.678966+00:00", "trade", 12.98, 30.0]
["2026-09-30T19:01:38.679719+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:01:38.688918+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:01:38.688920+00:00", "trade", 12.98, 400.0]
["2026-09-30T19:01:38.688920+00:00", "trade", 12.98, 75.0]
["2026-09-30T19:01:38.688922+00:00", "trade", 12.98, 352.0]
["2026-09-30T19:01:38.688923+00:00", "trade", 12.98, 4900.0]
["2026-09-30T19:01:38.688925+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:01:38.688928+00:00", "trade", 12.98, 66.0]
["2026-09-30T19:01:38.688928+00:00", "trade", 12.98, 66.0]
["2026-09-30T19:01:38.688932+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:01:38.688939+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:01:38.688997+00:00", "trade", 12.98, 100.0]
["2026-09-30T19:01:38.689318+00:00", "trade", 12.98, 100.0]
["2026-09-30T19:01:38.689319+00:00", "trade", 12.98, 200.0]
["2026-09-30T19:01:38.689356+00:00", "trade", 12.98, 75.0]
["2026-09-30T19:01:38.689371+00:00", "quote", 12.97, 12.99]
["2026-09-30T19:01:38.689384+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:01:38.689392+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:01:38.689399+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:01:38.689405+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:01:38.689412+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:01:38.689421+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:01:38.689428+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:01:38.689434+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:01:38.689444+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:01:38.689448+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:01:38.689469+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:01:38.689474+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:01:38.689489+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:01:38.689498+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:01:38.689594+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:01:38.689617+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:01:38.689631+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:01:38.689640+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:01:38.689668+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:01:38.689686+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:01:38.689757+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:01:38.689769+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:01:38.689776+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:01:38.689812+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:01:38.689834+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:01:38.689841+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:01:38.689849+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:01:38.689860+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:01:38.689911+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:01:38.690067+00:00", "trade", 12.985, 19.0]
["2026-09-30T19:01:38.690121+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:01:38.690192+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:01:38.690376+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:01:38.690910+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:01:38.692148+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:01:38.694609+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:01:38.694782+00:00", "trade", 12.98, 35.0]
["2026-09-30T19:01:38.890236+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:01:38.935086+00:00", "trade", 12.9907, 100.0]
["2026-09-30T19:01:38.990299+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:01:39.044400+00:00", "trade", 12.99, 16.0]
["2026-09-30T19:01:39.045029+00:00", "trade", 12.99, 17.0]
["2026-09-30T19:01:39.045395+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:01:39.055220+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:01:39.094310+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:01:39.095221+00:00", "trade", 12.99, 17.0]
["2026-09-30T19:01:39.098834+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:01:39.098843+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:01:39.099617+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:01:39.100215+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:01:39.157567+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:01:39.157573+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:01:39.157587+00:00", "trade", 12.99, 75.0]
["2026-09-30T19:01:39.157588+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:01:39.157590+00:00", "trade", 12.99, 500.0]
["2026-09-30T19:01:39.157594+00:00", "trade", 12.99, 500.0]
["2026-09-30T19:01:39.157594+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:01:39.157597+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:01:39.157597+00:00", "trade", 12.99, 200.0]
["2026-09-30T19:01:39.157646+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:01:39.157653+00:00", "trade", 12.99, 200.0]
["2026-09-30T19:01:39.157658+00:00", "trade", 12.99, 10.0]
["2026-09-30T19:01:39.157660+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:01:39.157662+00:00", "trade", 12.99, 22.0]
["2026-09-30T19:01:39.157664+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:01:39.157670+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:01:39.157672+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:01:39.157674+00:00", "trade", 12.99, 300.0]
["2026-09-30T19:01:39.157676+00:00", "trade", 12.99, 200.0]
["2026-09-30T19:01:39.157676+00:00", "trade", 12.99, 1.0]
["2026-09-30T19:01:39.157678+00:00", "trade", 12.99, 500.0]
["2026-09-30T19:01:39.157679+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:01:39.157680+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:01:39.157683+00:00", "trade", 12.99, 38.0]
["2026-09-30T19:01:39.157684+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:01:39.157685+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:01:39.157686+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:01:39.157693+00:00", "trade", 12.99, 10.0]
["2026-09-30T19:01:39.157693+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:01:39.157695+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:01:39.157701+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:01:39.157701+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:01:39.157701+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:01:39.157702+00:00", "trade", 12.99, 18.0]
["2026-09-30T19:01:39.157716+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:01:39.157737+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:01:39.157738+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:01:39.157745+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:01:39.157753+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:01:39.157760+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:01:39.157767+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:01:39.157775+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:01:39.157798+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:01:39.157798+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:01:39.157828+00:00", "quote", 12.98, 13.0]
["2026-09-30T19:01:39.157903+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:01:39.157910+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:01:39.157918+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:01:39.157931+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:01:39.157938+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:01:39.157944+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:01:39.157958+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:01:39.157965+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:01:39.157972+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:01:39.157979+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:01:39.158015+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:01:39.158029+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:01:39.158117+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:01:39.158170+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:01:39.158231+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:01:39.158267+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:01:39.158703+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:01:39.158861+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:01:39.159724+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:01:39.159822+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:01:39.160276+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:01:39.162043+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:01:39.162058+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:01:39.166082+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:01:39.232196+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:01:39.257693+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:01:39.258013+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:01:39.325956+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:01:39.568438+00:00", "trade", 12.995, 188.0]
["2026-09-30T19:01:39.698950+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:01:39.699294+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:01:40.066696+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:01:40.080166+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:01:40.289645+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:01:40.290403+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:01:40.390526+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:01:40.861473+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:01:40.861847+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:01:41.245750+00:00", "trade", 12.9906, 1.0]
["2026-09-30T19:01:41.321684+00:00", "trade", 12.995, 207.0]
["2026-09-30T19:01:41.398823+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:01:41.696745+00:00", "trade", 12.995, 5.0]
["2026-09-30T19:01:42.288476+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:01:42.710421+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:01:43.073127+00:00", "trade", 13.0, 1000.0]
["2026-09-30T19:01:43.081725+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:01:43.323313+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:01:43.783773+00:00", "trade", 12.995, 100.0]
["2026-09-30T19:01:43.864089+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:01:44.253599+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:01:45.608673+00:00", "trade", 13.0, 7500.0]
["2026-09-30T19:01:45.609579+00:00", "trade", 13.0, 17.0]
["2026-09-30T19:01:45.610403+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:01:45.610715+00:00", "trade", 13.0, 16.0]
["2026-09-30T19:01:45.611493+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:01:45.612964+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:01:45.868172+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:01:45.868245+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:01:45.868466+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:01:45.868480+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:01:45.868488+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:01:45.868534+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:01:45.870560+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:01:45.929618+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:01:45.929965+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:01:45.930371+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:01:45.930482+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:01:45.930810+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:01:45.930818+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:01:45.931583+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:01:45.933923+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:01:46.001476+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:01:46.001535+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:01:46.001785+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:01:46.094980+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:01:46.384222+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:01:46.667338+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:01:47.012321+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:01:47.056389+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:01:48.095083+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:01:48.095337+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:01:48.365380+00:00", "trade", 13.0007, 1.0]
["2026-09-30T19:01:48.383672+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:01:48.384448+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:01:48.384602+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:01:48.388155+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:01:48.428657+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:01:49.122378+00:00", "trade", 13.0171, 25.0]
["2026-09-30T19:01:49.516017+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:01:49.519571+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:01:49.520784+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:01:50.494975+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:01:50.608397+00:00", "trade", 12.9875, 32.0]
["2026-09-30T19:01:51.095174+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:01:51.095881+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:01:51.095904+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:01:51.384720+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:01:51.385001+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:01:51.634222+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:01:52.584507+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:01:52.690340+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:01:52.748171+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:01:53.073220+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:01:53.076834+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:01:53.141585+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:01:53.727825+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:01:53.730811+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:01:53.752131+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:01:53.821143+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:01:54.108571+00:00", "trade", 12.9923, 134.0]
["2026-09-30T19:01:54.223400+00:00", "trade", 12.9896, 2.0]
["2026-09-30T19:01:54.301273+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:01:54.613051+00:00", "trade", 13.004, 400.0]
["2026-09-30T19:01:54.821778+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:01:54.914521+00:00", "trade", 13.0, 100.0]
["2026-09-30T19:01:54.915724+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:01:54.915731+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:01:54.916114+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:01:56.051235+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:01:56.051357+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:01:56.152291+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:01:57.167735+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:01:57.167741+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:01:59.972457+00:00", "trade", 13.0043, 1.0]
["2026-09-30T19:02:00.091125+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:02:00.091133+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:02:00.098498+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:02:00.098950+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:02:00.099143+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:02:00.099180+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:02:00.099192+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:02:00.099205+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:02:00.099460+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:02:00.099506+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:02:00.099536+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:02:00.099628+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:02:00.099635+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:02:00.099944+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:02:00.099980+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:02:00.099996+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:02:00.100112+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:02:00.101567+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:02:00.102013+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:02:00.106217+00:00", "trade", 13.0, 6.0]
["2026-09-30T19:02:00.108860+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:02:00.109314+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:02:00.114684+00:00", "trade", 13.0, 75.0]
["2026-09-30T19:02:00.115049+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:02:00.115196+00:00", "quote", 13.0, 13.0]
["2026-09-30T19:02:00.115203+00:00", "quote", 13.0, 13.0]
["2026-09-30T19:02:00.115210+00:00", "quote", 13.0, 13.0]
["2026-09-30T19:02:00.115217+00:00", "quote", 13.0, 13.0]
["2026-09-30T19:02:00.115224+00:00", "quote", 13.0, 13.0]
["2026-09-30T19:02:00.115239+00:00", "quote", 13.0, 13.0]
["2026-09-30T19:02:00.115240+00:00", "quote", 13.0, 13.0]
["2026-09-30T19:02:00.115298+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:00.115356+00:00", "quote", 13.0, 13.0]
["2026-09-30T19:02:00.115470+00:00", "quote", 13.0, 13.0]
["2026-09-30T19:02:00.115598+00:00", "quote", 13.0, 13.0]
["2026-09-30T19:02:00.116026+00:00", "quote", 13.0, 13.0]
["2026-09-30T19:02:00.116056+00:00", "quote", 13.0, 13.0]
["2026-09-30T19:02:00.116071+00:00", "trade", 13.0, 100.0]
["2026-09-30T19:02:00.116071+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:00.116095+00:00", "trade", 13.0, 1.0]
["2026-09-30T19:02:00.116206+00:00", "trade", 13.0, 180.0]
["2026-09-30T19:02:00.116333+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:00.116421+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:00.116422+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:00.116440+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:00.116863+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:00.116954+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:00.117335+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:00.117343+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:00.117773+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:00.120451+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:00.120911+00:00", "trade", 13.0, 6.0]
["2026-09-30T19:02:00.121651+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:00.121737+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:00.124583+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:00.156565+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:00.315977+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:00.316020+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:00.424974+00:00", "trade", 13.005, 1.0]
["2026-09-30T19:02:00.425058+00:00", "trade", 13.005, 1.0]
["2026-09-30T19:02:00.425750+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:00.425768+00:00", "trade", 13.0, 180.0]
["2026-09-30T19:02:00.426194+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:00.426203+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:00.430443+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:00.430453+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:00.430473+00:00", "trade", 13.005, 100.0]
["2026-09-30T19:02:00.430486+00:00", "trade", 13.005, 100.0]
["2026-09-30T19:02:00.430838+00:00", "trade", 13.005, 1.0]
["2026-09-30T19:02:00.430870+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:00.430911+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:00.430919+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:00.431122+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:00.431501+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:00.465651+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:00.465822+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:00.582105+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:00.582121+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:00.582555+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:00.943712+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:00.943807+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:00.944070+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:00.944363+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:01.550471+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:01.551025+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:01.551032+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:02.385779+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:02.505765+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:02.505791+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:02.506347+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:02.506660+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:02.506761+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:02.526258+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:02.526287+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:02.906215+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:02.906717+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:02.906843+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:02.907090+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:03.095250+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:03.551016+00:00", "trade", 12.9895, 1.0]
["2026-09-30T19:02:03.551833+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:03.566003+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:03.566082+00:00", "trade", 13.0, 400.0]
["2026-09-30T19:02:03.566186+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:03.566200+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:03.566507+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:03.566594+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:03.576723+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:03.922594+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:03.922714+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:03.967422+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:03.967428+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:04.347564+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:04.347838+00:00", "trade", 13.0, 180.0]
["2026-09-30T19:02:04.348106+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:04.348127+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:04.348134+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:04.349477+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:04.359965+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:04.360338+00:00", "trade", 13.0, 100.0]
["2026-09-30T19:02:04.360763+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:04.360820+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:04.361093+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:04.361278+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:04.372329+00:00", "trade", 13.005, 136.0]
["2026-09-30T19:02:04.392581+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:04.404975+00:00", "trade", 13.0043, 1.0]
["2026-09-30T19:02:04.467500+00:00", "trade", 13.005, 20.0]
["2026-09-30T19:02:04.590736+00:00", "trade", 13.005, 200.0]
["2026-09-30T19:02:04.613935+00:00", "trade", 13.005, 80.0]
["2026-09-30T19:02:04.656517+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:04.670610+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:04.671060+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:04.739248+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:04.867054+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:04.867169+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:04.867324+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:04.867423+00:00", "trade", 13.0, 180.0]
["2026-09-30T19:02:04.867424+00:00", "trade", 13.0, 220.0]
["2026-09-30T19:02:04.867425+00:00", "trade", 13.005, 100.0]
["2026-09-30T19:02:04.867488+00:00", "trade", 13.005, 100.0]
["2026-09-30T19:02:04.867491+00:00", "trade", 13.0, 400.0]
["2026-09-30T19:02:04.867530+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:04.867537+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:04.867569+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:04.867931+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:04.867948+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:04.867955+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:04.868674+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:04.973260+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:05.932660+00:00", "trade", 13.005, 473.0]
["2026-09-30T19:02:07.766855+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:10.434813+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:12.435952+00:00", "trade", 13.01, 200.0]
["2026-09-30T19:02:12.436514+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:12.436601+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:12.436607+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:12.436628+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:12.436659+00:00", "trade", 13.01, 20.0]
["2026-09-30T19:02:12.436721+00:00", "trade", 13.01, 6.0]
["2026-09-30T19:02:12.458545+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:12.496692+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:12.496756+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:12.496948+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:12.497118+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:12.497446+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:12.497836+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:12.498847+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:12.519485+00:00", "trade", 13.0099, 33.0]
["2026-09-30T19:02:12.719760+00:00", "trade", 13.0047, 1.0]
["2026-09-30T19:02:12.822068+00:00", "trade", 13.005, 200.0]
["2026-09-30T19:02:12.822727+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:17.228923+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:17.572962+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:17.584640+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:17.906271+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:17.908328+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:18.065899+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:18.426199+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:18.426519+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:18.449066+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:18.449428+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:18.449555+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:18.451485+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:18.802842+00:00", "trade", 13.005, 2000.0]
["2026-09-30T19:02:18.891694+00:00", "trade", 13.01, 8.0]
["2026-09-30T19:02:18.891697+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:18.892113+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:20.329764+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:20.330502+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:20.334006+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:20.389840+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:20.389844+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:20.393762+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:20.497561+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:20.497795+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:20.497887+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:20.610396+00:00", "trade", 13.0032, 6.0]
["2026-09-30T19:02:20.825253+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:21.108042+00:00", "trade", 13.005, 455.0]
["2026-09-30T19:02:21.109291+00:00", "trade", 13.005, 39.0]
["2026-09-30T19:02:21.298167+00:00", "trade", 13.005, 400.0]
["2026-09-30T19:02:22.652109+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:22.654260+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:22.745450+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:22.745709+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:22.745719+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:22.745770+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:22.746243+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:22.746349+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:22.746462+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:22.752201+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:22.752230+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:22.752306+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:22.752738+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:23.097322+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:23.098654+00:00", "trade", 13.005, 3.0]
["2026-09-30T19:02:23.098655+00:00", "trade", 13.005, 2.0]
["2026-09-30T19:02:23.098657+00:00", "trade", 13.005, 95.0]
["2026-09-30T19:02:23.099032+00:00", "trade", 13.005, 100.0]
["2026-09-30T19:02:23.099037+00:00", "trade", 13.005, 100.0]
["2026-09-30T19:02:23.099456+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:23.099512+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:23.101583+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:23.106799+00:00", "trade", 13.005, 259.0]
["2026-09-30T19:02:23.107255+00:00", "trade", 13.005, 427.0]
["2026-09-30T19:02:23.107356+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:23.107370+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:23.107537+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:23.109137+00:00", "trade", 13.0, 173.0]
["2026-09-30T19:02:23.110255+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:23.110359+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:23.121014+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:23.121380+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:23.154359+00:00", "trade", 13.005, 7.0]
["2026-09-30T19:02:23.155092+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:23.155548+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:23.185690+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:23.207035+00:00", "trade", 13.009, 100.0]
["2026-09-30T19:02:23.354098+00:00", "trade", 13.005, 8.0]
["2026-09-30T19:02:23.525719+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:23.859586+00:00", "trade", 13.005, 2000.0]
["2026-09-30T19:02:23.923115+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:23.923348+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:23.923495+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:23.923498+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:23.923611+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:23.923625+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:24.052589+00:00", "trade", 13.0, 33.0]
["2026-09-30T19:02:24.143210+00:00", "trade", 13.005, 1.0]
["2026-09-30T19:02:24.146370+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:24.185200+00:00", "trade", 13.0168, 18.0]
["2026-09-30T19:02:24.474721+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:24.498408+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:24.652130+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:24.652859+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:24.653095+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:24.653538+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:25.185830+00:00", "trade", 13.0, 6.0]
["2026-09-30T19:02:25.355645+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:25.358864+00:00", "trade", 13.005, 100.0]
["2026-09-30T19:02:25.393140+00:00", "trade", 13.005, 100.0]
["2026-09-30T19:02:25.398273+00:00", "trade", 13.005, 99.0]
["2026-09-30T19:02:25.398274+00:00", "trade", 13.005, 1.0]
["2026-09-30T19:02:25.398860+00:00", "trade", 13.005, 100.0]
["2026-09-30T19:02:25.398964+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:25.399268+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:25.421701+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:25.441380+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:25.442095+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:25.493400+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:25.494602+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:25.519495+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:25.568495+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:25.568851+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:25.590848+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:25.644164+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:25.644609+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:25.711275+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:25.712166+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:25.743867+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:25.744502+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:25.797076+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:25.797515+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:25.917850+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:25.918320+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:26.039367+00:00", "trade", 12.9929, 3.0]
["2026-09-30T19:02:26.201882+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:26.201925+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:26.202217+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:26.203710+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:26.643469+00:00", "trade", 13.005, 1.0]
["2026-09-30T19:02:27.133942+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:27.473209+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:27.997800+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:28.063235+00:00", "trade", 13.0168, 100.0]
["2026-09-30T19:02:28.255553+00:00", "trade", 13.005, 1.0]
["2026-09-30T19:02:28.353007+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:28.353232+00:00", "trade", 13.01, 6.0]
["2026-09-30T19:02:28.353276+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:28.353782+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:28.353985+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:28.462615+00:00", "trade", 13.0017, 4.0]
["2026-09-30T19:02:28.637979+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:28.764183+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:28.764559+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:29.232567+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:30.291463+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:30.291960+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:30.355194+00:00", "trade", 12.9918, 4.0]
["2026-09-30T19:02:30.359615+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:30.360417+00:00", "trade", 12.9918, 4.0]
["2026-09-30T19:02:30.366029+00:00", "trade", 12.9918, 2.0]
["2026-09-30T19:02:30.477283+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:30.477302+00:00", "trade", 13.01, 100.0]
["2026-09-30T19:02:30.477747+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:30.477811+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:30.659836+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:30.770386+00:00", "trade", 13.005, 5.0]
["2026-09-30T19:02:31.408300+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:31.408761+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:31.574469+00:00", "trade", 13.005, 500.0]
["2026-09-30T19:02:33.004866+00:00", "trade", 13.0, 1.0]
["2026-09-30T19:02:33.148663+00:00", "trade", 13.005, 10.0]
["2026-09-30T19:02:33.150016+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:33.150355+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:33.382056+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:35.105470+00:00", "trade", 13.005, 20.0]
["2026-09-30T19:02:35.546709+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:36.237178+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:36.384146+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:36.460086+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:37.511399+00:00", "trade", 13.0048, 17.0]
["2026-09-30T19:02:37.520322+00:00", "trade", 12.9933, 1.0]
["2026-09-30T19:02:37.522299+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:37.522730+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:37.525115+00:00", "trade", 12.9933, 3.0]
["2026-09-30T19:02:37.526834+00:00", "trade", 13.0151, 4.0]
["2026-09-30T19:02:37.529566+00:00", "trade", 12.9918, 1.0]
["2026-09-30T19:02:37.530936+00:00", "trade", 13.0152, 11.0]
["2026-09-30T19:02:37.533140+00:00", "trade", 13.004, 10.0]
["2026-09-30T19:02:37.535555+00:00", "trade", 13.0019, 15.0]
["2026-09-30T19:02:37.539386+00:00", "trade", 13.0107, 3.0]
["2026-09-30T19:02:37.541111+00:00", "trade", 13.0089, 30.0]
["2026-09-30T19:02:37.544775+00:00", "trade", 13.0046, 16.0]
["2026-09-30T19:02:37.545636+00:00", "trade", 12.9979, 11.0]
["2026-09-30T19:02:38.941454+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:39.226750+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:40.236265+00:00", "trade", 13.0046, 1.0]
["2026-09-30T19:02:40.567420+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:40.884924+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:40.966694+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:41.066900+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:41.067257+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:41.076361+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:41.117706+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:41.265104+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:41.266430+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:41.266462+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:41.266568+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:41.266730+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:41.267173+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:41.267846+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:41.268012+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:41.268750+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:41.268972+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:41.269327+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:41.269641+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:41.275236+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:41.276835+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:41.276851+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:41.277283+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:41.283913+00:00", "trade", 13.01, 8.0]
["2026-09-30T19:02:41.283913+00:00", "trade", 13.01, 292.0]
["2026-09-30T19:02:41.283913+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:41.284326+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:41.284663+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:41.284882+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:41.284893+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:41.286729+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:41.305541+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:41.306046+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:41.313359+00:00", "trade", 13.01, 6.0]
["2026-09-30T19:02:41.331791+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:41.333325+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:41.333758+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:41.665092+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:42.351478+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:42.767059+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:42.767162+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:42.863948+00:00", "trade", 13.005, 123.0]
["2026-09-30T19:02:42.864709+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:43.867548+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:45.280366+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:47.591811+00:00", "trade", 13.0042, 1.0]
["2026-09-30T19:02:49.180795+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:49.662195+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:49.662288+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:49.662415+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:49.662785+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:49.663168+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:49.672501+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:49.672770+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:50.388026+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:50.388409+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:50.388482+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:50.388874+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:50.389330+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:50.389741+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:50.390353+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:50.612405+00:00", "trade", 13.0052, 6.0]
["2026-09-30T19:02:50.726767+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:50.800278+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:50.981820+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:51.160570+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:51.740724+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:51.741198+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:52.337874+00:00", "trade", 13.0039, 1.0]
["2026-09-30T19:02:52.426767+00:00", "trade", 13.01, 30.0]
["2026-09-30T19:02:53.052972+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:53.056120+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:53.102470+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:53.821895+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:53.822010+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:53.843726+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:53.845077+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:53.845141+00:00", "trade", 13.005, 5.0]
["2026-09-30T19:02:53.845188+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:53.845843+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:53.846151+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:53.848072+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:53.868553+00:00", "trade", 13.01, 25.0]
["2026-09-30T19:02:53.869193+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:53.869284+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:54.259501+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:55.214536+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:55.214604+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:55.775495+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:55.859482+00:00", "trade", 13.01, 100.0]
["2026-09-30T19:02:55.860061+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:55.860154+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:55.860600+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:55.861256+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:55.867635+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:55.942201+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:55.942653+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:55.957944+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:56.051940+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:56.064382+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:56.081854+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:56.506130+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:56.541588+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:56.541811+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:56.541837+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:56.907209+00:00", "trade", 13.01, 5.0]
["2026-09-30T19:02:56.981989+00:00", "trade", 13.01, 100.0]
["2026-09-30T19:02:56.981991+00:00", "trade", 13.01, 100.0]
["2026-09-30T19:02:56.981994+00:00", "trade", 13.01, 1.0]
["2026-09-30T19:02:56.982224+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:02:56.982263+00:00", "quote", 13.01, 13.01]
["2026-09-30T19:02:56.982273+00:00", "quote", 13.01, 13.01]
["2026-09-30T19:02:56.982276+00:00", "trade", 13.01, 100.0]
["2026-09-30T19:02:56.982277+00:00", "trade", 13.01, 1.0]
["2026-09-30T19:02:56.982277+00:00", "quote", 13.01, 13.01]
["2026-09-30T19:02:56.982291+00:00", "quote", 13.01, 13.01]
["2026-09-30T19:02:56.982300+00:00", "quote", 13.01, 13.01]
["2026-09-30T19:02:56.982309+00:00", "quote", 13.01, 13.01]
["2026-09-30T19:02:56.982318+00:00", "quote", 13.01, 13.01]
["2026-09-30T19:02:56.982333+00:00", "quote", 13.01, 13.01]
["2026-09-30T19:02:56.982342+00:00", "quote", 13.01, 13.01]
["2026-09-30T19:02:56.982350+00:00", "quote", 13.01, 13.01]
["2026-09-30T19:02:56.982359+00:00", "quote", 13.01, 13.01]
["2026-09-30T19:02:56.982362+00:00", "trade", 13.01, 307.0]
["2026-09-30T19:02:56.982362+00:00", "trade", 13.01, 1.0]
["2026-09-30T19:02:56.982363+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:02:56.982366+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:02:56.982373+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:02:56.982381+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:02:56.982390+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:02:56.982399+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:02:56.982418+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:02:56.982460+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:02:56.982477+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:02:56.982484+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:02:56.982508+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:02:56.982533+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:02:56.982541+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:02:56.982561+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:02:56.982569+00:00", "trade", 13.01, 3.0]
["2026-09-30T19:02:56.982583+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:02:56.982590+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:02:56.982603+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:02:56.982647+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:02:56.982732+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:02:56.982756+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:02:56.982895+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:02:56.984353+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:02:56.989551+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:02:57.014093+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:02:57.089864+00:00", "trade", 13.01, 5.0]
["2026-09-30T19:02:57.137170+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:02:57.184871+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:02:57.198300+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:02:57.200209+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:02:57.219367+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:02:57.266371+00:00", "trade", 12.9919, 3.0]
["2026-09-30T19:02:57.283253+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:02:59.603690+00:00", "trade", 13.002, 100.0]
["2026-09-30T19:02:59.922886+00:00", "trade", 12.999, 4.0]
["2026-09-30T19:03:00.197285+00:00", "trade", 12.9959, 82.0]
["2026-09-30T19:03:00.214432+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:00.232047+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:01.121674+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:01.222901+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:01.964824+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:03.398236+00:00", "trade", 12.9917, 6.0]
["2026-09-30T19:03:03.403655+00:00", "trade", 12.9917, 3.0]
["2026-09-30T19:03:04.292004+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:04.292183+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:04.678640+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:05.712062+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:05.713379+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:05.713433+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:05.714931+00:00", "trade", 13.015, 3.0]
["2026-09-30T19:03:05.714932+00:00", "trade", 13.015, 100.0]
["2026-09-30T19:03:05.714934+00:00", "trade", 13.015, 97.0]
["2026-09-30T19:03:05.715086+00:00", "trade", 13.015, 200.0]
["2026-09-30T19:03:05.715086+00:00", "trade", 13.015, 200.0]
["2026-09-30T19:03:05.715161+00:00", "trade", 13.015, 3.0]
["2026-09-30T19:03:05.715163+00:00", "trade", 13.015, 197.0]
["2026-09-30T19:03:05.715371+00:00", "trade", 13.015, 100.0]
["2026-09-30T19:03:05.715372+00:00", "trade", 13.015, 100.0]
["2026-09-30T19:03:05.715380+00:00", "trade", 13.015, 100.0]
["2026-09-30T19:03:05.715381+00:00", "trade", 13.015, 100.0]
["2026-09-30T19:03:05.715427+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:05.715638+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:05.715720+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:05.716083+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:05.724037+00:00", "trade", 13.01, 1597.0]
["2026-09-30T19:03:05.724514+00:00", "trade", 13.01, 383.0]
["2026-09-30T19:03:05.724615+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:05.724618+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:05.724665+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:05.724742+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:05.725133+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:05.741048+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:05.770775+00:00", "trade", 13.015, 7.0]
["2026-09-30T19:03:05.771972+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:05.813275+00:00", "trade", 13.015, 24.0]
["2026-09-30T19:03:05.889415+00:00", "trade", 13.0022, 1.0]
["2026-09-30T19:03:06.281517+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:06.281571+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:06.343368+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:06.488043+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:06.526491+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:06.526525+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:06.603349+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:06.612764+00:00", "trade", 13.01, 352.0]
["2026-09-30T19:03:06.612765+00:00", "trade", 13.01, 16.0]
["2026-09-30T19:03:06.612766+00:00", "trade", 13.01, 100.0]
["2026-09-30T19:03:06.612768+00:00", "trade", 13.01, 7.0]
["2026-09-30T19:03:06.612771+00:00", "trade", 13.01, 1.0]
["2026-09-30T19:03:06.612795+00:00", "trade", 13.01, 100.0]
["2026-09-30T19:03:06.613080+00:00", "quote", 13.01, 13.01]
["2026-09-30T19:03:06.613094+00:00", "quote", 13.01, 13.01]
["2026-09-30T19:03:06.613101+00:00", "quote", 13.01, 13.01]
["2026-09-30T19:03:06.613107+00:00", "quote", 13.01, 13.01]
["2026-09-30T19:03:06.613114+00:00", "quote", 13.01, 13.01]
["2026-09-30T19:03:06.613121+00:00", "quote", 13.01, 13.01]
["2026-09-30T19:03:06.613127+00:00", "quote", 13.01, 13.01]
["2026-09-30T19:03:06.613134+00:00", "quote", 13.01, 13.01]
["2026-09-30T19:03:06.613141+00:00", "quote", 13.01, 13.01]
["2026-09-30T19:03:06.613147+00:00", "quote", 13.01, 13.01]
["2026-09-30T19:03:06.613154+00:00", "quote", 13.01, 13.01]
["2026-09-30T19:03:06.613155+00:00", "trade", 13.01, 100.0]
["2026-09-30T19:03:06.613157+00:00", "trade", 13.01, 100.0]
["2026-09-30T19:03:06.613157+00:00", "quote", 13.01, 13.01]
["2026-09-30T19:03:06.613158+00:00", "trade", 13.01, 335.0]
["2026-09-30T19:03:06.613161+00:00", "quote", 13.01, 13.01]
["2026-09-30T19:03:06.613176+00:00", "quote", 13.01, 13.01]
["2026-09-30T19:03:06.613177+00:00", "trade", 13.01, 100.0]
["2026-09-30T19:03:06.613177+00:00", "trade", 13.01, 100.0]
["2026-09-30T19:03:06.613177+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:03:06.613189+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:03:06.613243+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:03:06.613276+00:00", "trade", 13.01, 1.0]
["2026-09-30T19:03:06.613335+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:03:06.613357+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:03:06.613383+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:03:06.613390+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:03:06.613403+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:03:06.613412+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:03:06.613419+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:03:06.613434+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:03:06.613695+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:03:06.613999+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:03:06.614006+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:03:06.614794+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:03:06.615784+00:00", "trade", 13.01, 28.0]
["2026-09-30T19:03:06.622376+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:03:06.713911+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:03:07.096221+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:03:08.382628+00:00", "trade", 13.0132, 100.0]
["2026-09-30T19:03:08.405295+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:03:08.405319+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:03:08.513925+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:03:08.960609+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:03:08.960973+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:03:09.019799+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:03:09.155905+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:03:09.157111+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:03:09.157326+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:03:09.157553+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:03:09.157576+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:03:09.157583+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:03:09.157643+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:03:09.157731+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:03:09.157964+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:03:09.162147+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:03:09.167081+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:03:09.168972+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:03:09.196110+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:03:09.236076+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:03:09.337348+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:03:09.714090+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:03:09.714575+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:03:09.717152+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:03:09.717374+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:03:09.724007+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:03:09.977625+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:03:10.000672+00:00", "trade", 13.005, 1.0]
["2026-09-30T19:03:10.023486+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:03:10.023649+00:00", "trade", 13.005, 1.0]
["2026-09-30T19:03:10.036514+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:03:10.036681+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:03:10.036927+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:03:10.036974+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:03:10.037308+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:03:10.037511+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:03:10.037661+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:03:10.037942+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:03:10.545058+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:03:10.545507+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:03:10.545557+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:03:11.253625+00:00", "quote", 13.01, 13.01]
["2026-09-30T19:03:11.253632+00:00", "quote", 13.01, 13.01]
["2026-09-30T19:03:11.253639+00:00", "quote", 13.01, 13.01]
["2026-09-30T19:03:11.253649+00:00", "quote", 13.01, 13.01]
["2026-09-30T19:03:11.253715+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:11.253766+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:11.253776+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:11.253783+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:11.253790+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:11.253797+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:11.253820+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:11.253959+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:11.254019+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:11.254082+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:11.254212+00:00", "trade", 13.015, 8.0]
["2026-09-30T19:03:11.254229+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:11.254260+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:11.262713+00:00", "trade", 13.015, 10.0]
["2026-09-30T19:03:11.270768+00:00", "trade", 13.01, 75.0]
["2026-09-30T19:03:11.270769+00:00", "trade", 13.01, 400.0]
["2026-09-30T19:03:11.270771+00:00", "trade", 13.01, 80.0]
["2026-09-30T19:03:11.270772+00:00", "trade", 13.01, 20.0]
["2026-09-30T19:03:11.270775+00:00", "trade", 13.01, 5.0]
["2026-09-30T19:03:11.270836+00:00", "trade", 13.01, 100.0]
["2026-09-30T19:03:11.270845+00:00", "trade", 13.01, 200.0]
["2026-09-30T19:03:11.270847+00:00", "trade", 13.01, 100.0]
["2026-09-30T19:03:11.270850+00:00", "trade", 13.01, 100.0]
["2026-09-30T19:03:11.270948+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:11.270957+00:00", "trade", 13.01, 100.0]
["2026-09-30T19:03:11.271096+00:00", "quote", 13.01, 13.01]
["2026-09-30T19:03:11.271117+00:00", "quote", 13.01, 13.01]
["2026-09-30T19:03:11.271124+00:00", "quote", 13.01, 13.01]
["2026-09-30T19:03:11.271131+00:00", "quote", 13.01, 13.01]
["2026-09-30T19:03:11.271137+00:00", "quote", 13.01, 13.01]
["2026-09-30T19:03:11.271144+00:00", "quote", 13.01, 13.01]
["2026-09-30T19:03:11.271152+00:00", "quote", 13.01, 13.01]
["2026-09-30T19:03:11.271158+00:00", "quote", 13.01, 13.01]
["2026-09-30T19:03:11.271165+00:00", "quote", 13.01, 13.01]
["2026-09-30T19:03:11.271168+00:00", "trade", 13.01, 100.0]
["2026-09-30T19:03:11.271170+00:00", "trade", 13.01, 100.0]
["2026-09-30T19:03:11.271178+00:00", "quote", 13.01, 13.01]
["2026-09-30T19:03:11.271185+00:00", "quote", 13.01, 13.01]
["2026-09-30T19:03:11.271195+00:00", "trade", 13.01, 300.0]
["2026-09-30T19:03:11.271195+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:03:11.271343+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:03:11.271353+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:03:11.271358+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:03:11.271384+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:03:11.271404+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:03:11.271406+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:03:11.271445+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:03:11.271501+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:03:11.271521+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:03:11.271570+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:03:11.271577+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:03:11.271609+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:03:11.271698+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:03:11.271710+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:03:11.271727+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:03:11.272770+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:03:11.279540+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:03:11.471888+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:03:11.820153+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:03:12.503301+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:03:12.503380+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:03:12.503656+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:03:12.802007+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:03:13.042089+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:03:13.230501+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:03:13.230511+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:03:13.231034+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:03:13.346770+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:03:14.017503+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:03:14.017559+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:03:14.017634+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:03:14.017813+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:03:14.306466+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:03:14.307678+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:03:14.696093+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:03:14.696984+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:03:14.697005+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:03:14.697078+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:03:15.231554+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:03:15.231656+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:03:15.431810+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:03:15.432193+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:03:15.434464+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:03:15.437643+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:03:15.438863+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:03:15.439283+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:03:15.439608+00:00", "trade", 13.005, 2.0]
["2026-09-30T19:03:15.439862+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:03:15.441474+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:03:15.441780+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:03:15.441904+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:03:15.441967+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:03:15.442357+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:03:15.533540+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:03:15.744135+00:00", "trade", 13.005, 10.0]
["2026-09-30T19:03:15.745123+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:03:16.256916+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:03:16.281685+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:03:16.384128+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:03:16.466693+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:03:16.467364+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:03:16.474336+00:00", "trade", 13.005, 5.0]
["2026-09-30T19:03:16.501555+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:03:16.945517+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:03:16.945529+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:03:16.984218+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:03:16.984294+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:03:17.022444+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:03:17.022916+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:03:17.025374+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:03:17.317473+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:03:17.317560+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:03:17.384332+00:00", "trade", 13.005, 61.0]
["2026-09-30T19:03:17.923366+00:00", "trade", 12.9932, 31.0]
["2026-09-30T19:03:17.995134+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:03:17.995145+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:03:18.067299+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:03:18.067319+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:03:18.072016+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:03:19.043559+00:00", "trade", 13.0105, 100.0]
["2026-09-30T19:03:19.245263+00:00", "trade", 13.0023, 1.0]
["2026-09-30T19:03:19.246485+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:03:19.246884+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:03:19.313101+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:03:19.548735+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:03:19.861709+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:03:20.162651+00:00", "trade", 13.0023, 45.0]
["2026-09-30T19:03:20.163932+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:03:20.301583+00:00", "trade", 13.0, 200.0]
["2026-09-30T19:03:20.526746+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:03:20.561316+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:03:20.675406+00:00", "trade", 13.005, 5.0]
["2026-09-30T19:03:20.675839+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:03:20.675917+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:03:20.723255+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:03:21.491997+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:03:22.230508+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:03:22.234354+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:03:22.264343+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:03:22.660340+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:03:22.660677+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:03:22.660744+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:03:22.731218+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:03:23.267306+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:03:23.726730+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:03:23.751344+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:03:24.626616+00:00", "trade", 13.0032, 3.0]
["2026-09-30T19:03:24.628641+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:03:25.033137+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:03:25.034184+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:03:25.107431+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:03:25.306960+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:03:25.456494+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:03:26.491971+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:03:26.961511+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:03:26.961527+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:03:27.158958+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:03:27.159868+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:03:27.184284+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:03:27.184384+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:03:27.372574+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:03:27.662196+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:03:28.177391+00:00", "trade", 13.0099, 100.0]
["2026-09-30T19:03:28.257929+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:03:28.257974+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:03:28.257990+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:03:28.258047+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:03:28.258053+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:03:28.258139+00:00", "trade", 13.0, 300.0]
["2026-09-30T19:03:28.258210+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:03:28.258232+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:03:28.258539+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:03:28.258549+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:03:28.258580+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:03:28.258692+00:00", "trade", 13.0, 5.0]
["2026-09-30T19:03:28.259035+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:03:28.259917+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:03:28.667331+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:03:29.122041+00:00", "trade", 13.0097, 100.0]
["2026-09-30T19:03:29.127340+00:00", "trade", 13.0097, 24.0]
["2026-09-30T19:03:29.406199+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:03:30.195272+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:03:30.195996+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:03:30.364530+00:00", "trade", 12.9949, 2.0]
["2026-09-30T19:03:30.617793+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:03:30.617891+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:03:30.663509+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:03:32.064575+00:00", "trade", 13.01, 100.0]
["2026-09-30T19:03:32.065335+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:03:32.072558+00:00", "trade", 13.01, 5.0]
["2026-09-30T19:03:32.072862+00:00", "trade", 13.01, 75.0]
["2026-09-30T19:03:32.072864+00:00", "trade", 13.01, 500.0]
["2026-09-30T19:03:32.072865+00:00", "trade", 13.01, 725.0]
["2026-09-30T19:03:32.072868+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:03:32.072875+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:03:32.072940+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:03:32.073231+00:00", "trade", 13.01, 400.0]
["2026-09-30T19:03:32.073231+00:00", "trade", 13.01, 500.0]
["2026-09-30T19:03:32.073255+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:03:32.073290+00:00", "trade", 13.01, 1.0]
["2026-09-30T19:03:32.073384+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:03:32.073403+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:03:32.073406+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:03:32.073421+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:03:32.073463+00:00", "trade", 13.01, 100.0]
["2026-09-30T19:03:32.073464+00:00", "trade", 13.01, 100.0]
["2026-09-30T19:03:32.073464+00:00", "trade", 13.01, 200.0]
["2026-09-30T19:03:32.073466+00:00", "trade", 13.01, 6.0]
["2026-09-30T19:03:32.073473+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:03:32.073489+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:03:32.073503+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:03:32.073503+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:03:32.073506+00:00", "trade", 13.01, 100.0]
["2026-09-30T19:03:32.073514+00:00", "trade", 13.01, 10.0]
["2026-09-30T19:03:32.073521+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:03:32.073529+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:03:32.073530+00:00", "trade", 13.01, 120.0]
["2026-09-30T19:03:32.073570+00:00", "trade", 13.01, 100.0]
["2026-09-30T19:03:32.073631+00:00", "trade", 13.01, 60.0]
["2026-09-30T19:03:32.073670+00:00", "trade", 13.01, 40.0]
["2026-09-30T19:03:32.073670+00:00", "trade", 13.01, 10.0]
["2026-09-30T19:03:32.073672+00:00", "trade", 13.01, 300.0]
["2026-09-30T19:03:32.073672+00:00", "trade", 13.01, 94.0]
["2026-09-30T19:03:32.073695+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:03:32.073733+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:03:32.073809+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:03:32.073881+00:00", "trade", 13.01, 10.0]
["2026-09-30T19:03:32.073908+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:03:32.073913+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:03:32.073941+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:03:32.073956+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:03:32.073959+00:00", "trade", 13.01, 400.0]
["2026-09-30T19:03:32.073972+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:03:32.073985+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:03:32.074197+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:03:32.074438+00:00", "trade", 13.01, 100.0]
["2026-09-30T19:03:32.074472+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:03:32.074892+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:03:32.075086+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:03:32.075326+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:03:32.078003+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:03:32.083773+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:03:32.094199+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:03:32.117899+00:00", "trade", 13.01, 500.0]
["2026-09-30T19:03:32.117900+00:00", "trade", 13.01, 100.0]
["2026-09-30T19:03:32.117933+00:00", "trade", 13.01, 5.0]
["2026-09-30T19:03:32.118174+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:03:32.118182+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:03:32.118200+00:00", "trade", 13.01, 100.0]
["2026-09-30T19:03:32.118292+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:03:32.118298+00:00", "quote", 13.0, 13.02]
["2026-09-30T19:03:32.118303+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:32.118309+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:32.118318+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:32.118325+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:32.118331+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:32.118338+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:32.118343+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:32.118359+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:32.118366+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:32.118372+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:32.118379+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:32.118385+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:32.118392+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:32.118405+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:32.118418+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:32.118497+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:32.118508+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:32.118561+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:32.118597+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:32.118774+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:32.118843+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:32.118891+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:32.119125+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:32.125625+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:32.288708+00:00", "trade", 13.0007, 1.0]
["2026-09-30T19:03:32.330164+00:00", "trade", 13.015, 13.0]
["2026-09-30T19:03:32.641393+00:00", "trade", 12.998, 12.0]
["2026-09-30T19:03:32.641438+00:00", "trade", 12.998, 19.0]
["2026-09-30T19:03:33.408517+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:33.408658+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:33.457125+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:33.458191+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:33.458371+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:33.458895+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:33.459114+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:33.600729+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:33.601139+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:33.666841+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:33.810482+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:33.967829+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:34.467334+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:34.704728+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:34.783696+00:00", "trade", 12.9981, 12.0]
["2026-09-30T19:03:34.784489+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:34.934331+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:35.539375+00:00", "trade", 12.999, 36.0]
["2026-09-30T19:03:35.544681+00:00", "trade", 13.01, 9.0]
["2026-09-30T19:03:35.544737+00:00", "trade", 13.0071, 11.0]
["2026-09-30T19:03:35.605311+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:35.605597+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:35.605637+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:35.748783+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:35.749646+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:35.781197+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:35.790815+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:35.805641+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:35.806329+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:35.812427+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:35.815435+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:35.906538+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:35.906975+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:35.967046+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:35.967496+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:36.026379+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:36.026819+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:36.061268+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:36.061721+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:36.119797+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:36.206949+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:36.918398+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:36.918895+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:36.919746+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:37.198249+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:37.557230+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:37.917859+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:38.095582+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:39.236385+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:39.507676+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:40.351684+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:40.427071+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:40.439478+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:40.832525+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:41.498270+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:42.569093+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:43.602524+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:43.602894+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:43.636612+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:45.006877+00:00", "trade", 13.0004, 1.0]
["2026-09-30T19:03:47.887921+00:00", "trade", 13.0135, 700.0]
["2026-09-30T19:03:48.052268+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:48.052564+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:48.054835+00:00", "trade", 13.015, 100.0]
["2026-09-30T19:03:48.054836+00:00", "trade", 13.015, 3.0]
["2026-09-30T19:03:48.054838+00:00", "trade", 13.015, 97.0]
["2026-09-30T19:03:48.054871+00:00", "trade", 13.015, 200.0]
["2026-09-30T19:03:48.055035+00:00", "trade", 13.015, 200.0]
["2026-09-30T19:03:48.055053+00:00", "trade", 13.015, 192.0]
["2026-09-30T19:03:48.055333+00:00", "trade", 13.015, 100.0]
["2026-09-30T19:03:48.055342+00:00", "trade", 13.015, 100.0]
["2026-09-30T19:03:48.055609+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:48.055714+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:48.055730+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:48.055848+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:48.056052+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:48.056061+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:48.056195+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:48.056436+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:48.056643+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:48.063803+00:00", "trade", 13.01, 100.0]
["2026-09-30T19:03:48.063833+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:48.064297+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:48.064495+00:00", "trade", 13.01, 43.0]
["2026-09-30T19:03:48.064578+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:48.064589+00:00", "trade", 13.01, 2.0]
["2026-09-30T19:03:48.065333+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:48.065340+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:48.065351+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:48.065440+00:00", "trade", 13.01, 300.0]
["2026-09-30T19:03:48.065997+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:48.066373+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:48.066484+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:48.066808+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:48.069195+00:00", "trade", 13.01, 1.0]
["2026-09-30T19:03:48.069205+00:00", "trade", 13.01, 1000.0]
["2026-09-30T19:03:48.069205+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:48.069210+00:00", "trade", 13.01, 202.0]
["2026-09-30T19:03:48.069251+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:48.069258+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:48.069281+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:48.069646+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:48.069661+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:48.071367+00:00", "trade", 13.01, 1.0]
["2026-09-30T19:03:48.085907+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:48.086001+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:48.086017+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:48.086420+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:48.104224+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:48.117791+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:48.119106+00:00", "trade", 13.015, 7.0]
["2026-09-30T19:03:48.323213+00:00", "trade", 13.011, 152.0]
["2026-09-30T19:03:48.343316+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:48.343323+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:48.343331+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:48.343338+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:48.343345+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:48.343351+00:00", "trade", 13.01, 30.0]
["2026-09-30T19:03:48.343352+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:48.343355+00:00", "trade", 13.01, 70.0]
["2026-09-30T19:03:48.343359+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:48.343366+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:48.343373+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:48.343380+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:48.343386+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:48.343405+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:48.343414+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:48.343421+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:48.343428+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:48.343435+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:48.343441+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:48.343443+00:00", "trade", 13.01, 100.0]
["2026-09-30T19:03:48.343448+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:48.343455+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:48.343461+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:48.343468+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:48.343475+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:48.343481+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:48.343488+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:48.343494+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:48.343501+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:48.343508+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:48.343634+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:48.343716+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:48.343821+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:48.343841+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:48.343921+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:48.343952+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:48.344105+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:48.344137+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:48.344919+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:49.562639+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:49.599355+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:50.197167+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:50.197176+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:50.197187+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:50.197194+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:50.197645+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:50.430828+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:50.500685+00:00", "trade", 13.015, 10.0]
["2026-09-30T19:03:50.500843+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:50.501434+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:51.081378+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:51.081648+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:51.082151+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:51.082602+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:51.383945+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:51.384115+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:51.384142+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:51.384604+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:51.863130+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:51.867644+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:51.868041+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:52.066894+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:52.067204+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:52.067239+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:52.072585+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:52.073229+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:52.293376+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:52.382589+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:52.382739+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:52.382770+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:52.383157+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:52.383360+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:52.383870+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:52.905344+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:53.096398+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:53.096876+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:53.414915+00:00", "trade", 13.02, 3.0]
["2026-09-30T19:03:54.034065+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:54.034215+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:54.035229+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:54.113692+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:54.412609+00:00", "trade", 13.015, 1.0]
["2026-09-30T19:03:54.665636+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:54.666084+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:54.666669+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:54.890980+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:55.481948+00:00", "trade", 13.0101, 12.0]
["2026-09-30T19:03:55.675779+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:55.675799+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:55.676220+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:55.676253+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:55.691726+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:55.691742+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:56.829033+00:00", "trade", 13.0105, 1.0]
["2026-09-30T19:03:58.075711+00:00", "trade", 13.015, 10.0]
["2026-09-30T19:03:58.164682+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:58.164933+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:58.164985+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:58.165144+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:58.165654+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:58.166090+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:58.266616+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:58.276118+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:58.277332+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:58.283293+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:58.283984+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:58.311654+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:58.311675+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:58.676319+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:58.676406+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:58.676820+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:59.139060+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:59.149384+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:59.149474+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:59.149576+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:59.149882+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:59.150096+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:59.220059+00:00", "trade", 13.01, 47.0]
["2026-09-30T19:03:59.220518+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:59.220558+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:59.220932+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:59.247629+00:00", "trade", 13.0159, 2.0]
["2026-09-30T19:03:59.434707+00:00", "trade", 13.0, 1.0]
["2026-09-30T19:03:59.435604+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:59.435645+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:03:59.526475+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:04:00.503808+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:04:00.503842+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:04:00.504531+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:04:01.187818+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:04:01.187853+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:04:01.187886+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:04:01.264032+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:04:01.383675+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:04:01.647489+00:00", "trade", 13.01, 1.0]
["2026-09-30T19:04:01.647523+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:04:01.647550+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:04:01.842194+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:04:02.052436+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:04:02.053028+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:04:02.053089+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:04:02.895015+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:04:02.939579+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:04:02.940102+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:04:02.958416+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:04:03.201488+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:04:03.201503+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:04:03.201829+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:04:03.265589+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:04:04.572362+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:04:04.572777+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:04:05.003263+00:00", "trade", 12.9957, 7.0]
["2026-09-30T19:04:05.010378+00:00", "trade", 12.9957, 5.0]
["2026-09-30T19:04:05.014267+00:00", "trade", 12.9957, 11.0]
["2026-09-30T19:04:05.124413+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:04:05.309202+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:04:05.309904+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:04:05.538020+00:00", "trade", 12.9974, 51.0]
["2026-09-30T19:04:05.755404+00:00", "trade", 13.012, 8.0]
["2026-09-30T19:04:05.764530+00:00", "trade", 13.0091, 100.0]
["2026-09-30T19:04:05.779403+00:00", "trade", 13.012, 8.0]
["2026-09-30T19:04:06.659389+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:04:07.399850+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:04:08.077014+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:04:09.659382+00:00", "trade", 13.01, 99.0]
["2026-09-30T19:04:09.659382+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:04:09.659383+00:00", "trade", 13.01, 100.0]
["2026-09-30T19:04:09.659385+00:00", "trade", 13.01, 5.0]
["2026-09-30T19:04:09.659386+00:00", "trade", 13.01, 100.0]
["2026-09-30T19:04:09.659390+00:00", "trade", 13.01, 7.0]
["2026-09-30T19:04:09.659390+00:00", "trade", 13.01, 100.0]
["2026-09-30T19:04:09.659416+00:00", "trade", 13.01, 6.0]
["2026-09-30T19:04:09.659446+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:04:09.659452+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:04:09.659459+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:04:09.659465+00:00", "trade", 13.01, 244.0]
["2026-09-30T19:04:09.659465+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:04:09.659466+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:04:09.659472+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:04:09.659475+00:00", "trade", 13.01, 100.0]
["2026-09-30T19:04:09.659476+00:00", "quote", 13.0, 13.02]
["2026-09-30T19:04:09.659479+00:00", "quote", 13.0, 13.02]
["2026-09-30T19:04:09.659486+00:00", "quote", 13.0, 13.02]
["2026-09-30T19:04:09.659493+00:00", "quote", 13.0, 13.02]
["2026-09-30T19:04:09.659513+00:00", "quote", 13.0, 13.02]
["2026-09-30T19:04:09.659520+00:00", "quote", 13.0, 13.02]
["2026-09-30T19:04:09.659527+00:00", "quote", 13.0, 13.02]
["2026-09-30T19:04:09.659542+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:04:09.659549+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:04:09.659555+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:04:09.659568+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:04:09.659575+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:04:09.659581+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:04:09.659588+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:04:09.659596+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:04:09.659602+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:04:09.659608+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:04:09.659614+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:04:09.659621+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:04:09.659628+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:04:09.659635+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:04:09.659754+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:04:09.659756+00:00", "trade", 13.01, 3.0]
["2026-09-30T19:04:09.659831+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:04:09.659910+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:04:09.659947+00:00", "trade", 13.005, 3.0]
["2026-09-30T19:04:09.659990+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:04:09.660017+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:04:09.660160+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:04:09.660173+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:04:09.660190+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:04:09.662449+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:04:09.665115+00:00", "trade", 13.005, 5.0]
["2026-09-30T19:04:09.667941+00:00", "trade", 13.005, 800.0]
["2026-09-30T19:04:09.668463+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:04:09.760958+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:04:10.012679+00:00", "trade", 13.0098, 9.0]
["2026-09-30T19:04:10.130201+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:04:10.668612+00:00", "trade", 13.005, 8.0]
["2026-09-30T19:04:11.164038+00:00", "trade", 13.0091, 100.0]
["2026-09-30T19:04:11.169763+00:00", "trade", 13.0091, 22.0]
["2026-09-30T19:04:11.172097+00:00", "trade", 13.0091, 13.0]
["2026-09-30T19:04:11.995408+00:00", "trade", 12.9996, 1.0]
["2026-09-30T19:04:12.030496+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:04:13.173642+00:00", "trade", 13.005, 4.0]
["2026-09-30T19:04:13.174449+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:04:13.254689+00:00", "trade", 13.005, 6.0]
["2026-09-30T19:04:13.258094+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:04:13.258125+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:04:13.258155+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:04:13.258468+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:04:13.258500+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:04:13.258858+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:04:13.273117+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:04:13.302800+00:00", "trade", 13.0, 136.0]
["2026-09-30T19:04:13.419787+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:04:14.384597+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:04:14.384606+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:04:14.385134+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:04:14.385587+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:04:14.488030+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:04:15.124255+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:04:15.768887+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:04:15.769883+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:04:15.770395+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:04:17.012866+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:04:17.466991+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:04:18.029664+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:04:18.574558+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:04:18.576007+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:04:18.577107+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:04:18.584558+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:04:18.584876+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:04:18.585652+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:04:18.585704+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:04:18.586293+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:04:18.591812+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:04:18.646571+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:04:18.648100+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:04:18.942593+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:04:18.948154+00:00", "trade", 13.0, 100.0]
["2026-09-30T19:04:19.295033+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:04:19.295478+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:04:19.295719+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:04:19.307661+00:00", "trade", 13.005, 10.0]
["2026-09-30T19:04:19.441594+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:04:19.441612+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:04:19.441640+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:04:19.441694+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:04:19.442068+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:04:19.442469+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:04:19.444419+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:04:19.588125+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:04:19.588191+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:04:19.693292+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:04:19.693680+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:04:19.697042+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:04:19.802706+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:04:19.802739+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:04:19.966875+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:04:20.238070+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:04:20.238082+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:04:20.302304+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:04:20.302334+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:04:20.362268+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:04:20.562357+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:04:20.756716+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:04:21.436796+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:04:21.437253+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:04:22.108479+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:04:22.938671+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:04:22.963801+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:04:23.185962+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:04:23.186063+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:04:25.010175+00:00", "trade", 13.0, 1987.0]
["2026-09-30T19:04:25.010882+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:04:25.074498+00:00", "trade", 12.9986, 1.0]
["2026-09-30T19:04:25.898080+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:04:25.960279+00:00", "trade", 12.9986, 1.0]
["2026-09-30T19:04:26.026576+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:04:26.545940+00:00", "trade", 13.0, 1413.0]
["2026-09-30T19:04:27.458320+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:04:28.171280+00:00", "trade", 12.9986, 1.0]
["2026-09-30T19:04:28.177861+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:04:28.849358+00:00", "trade", 13.0, 100.0]
["2026-09-30T19:04:29.676794+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:04:29.676853+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:04:29.676865+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:04:29.677135+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:04:29.799340+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:04:29.839266+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:04:30.068938+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:04:30.766875+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:04:30.914284+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:04:30.919405+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:04:31.096625+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:04:31.405842+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:04:31.406221+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:04:32.072623+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:04:32.083610+00:00", "trade", 13.005, 10.0]
["2026-09-30T19:04:32.084281+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:04:32.084353+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:04:32.343613+00:00", "trade", 13.0, 1.0]
["2026-09-30T19:04:32.348765+00:00", "trade", 13.0039, 1.0]
["2026-09-30T19:04:33.541563+00:00", "trade", 13.005, 25.0]
["2026-09-30T19:04:34.587638+00:00", "trade", 12.9954, 15.0]
["2026-09-30T19:04:37.886838+00:00", "trade", 13.0063, 3.0]
["2026-09-30T19:04:37.892540+00:00", "trade", 13.0063, 1.0]
["2026-09-30T19:04:37.895359+00:00", "trade", 13.0063, 1.0]
["2026-09-30T19:04:37.903972+00:00", "trade", 13.0063, 2.0]
["2026-09-30T19:04:38.034923+00:00", "trade", 12.9975, 1.0]
["2026-09-30T19:04:39.914507+00:00", "trade", 13.005, 1.0]
["2026-09-30T19:04:39.996663+00:00", "trade", 13.005, 3.0]
["2026-09-30T19:04:40.111800+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:04:40.111887+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:04:40.112954+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:04:41.127791+00:00", "trade", 12.9975, 1.0]
["2026-09-30T19:04:41.166857+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:04:41.167279+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:04:42.957568+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:04:42.958905+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:04:43.186603+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:04:44.965458+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:04:45.458556+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:04:45.826645+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:04:45.826953+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:04:45.827068+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:04:46.233934+00:00", "trade", 12.9993, 23.0]
["2026-09-30T19:04:46.339547+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:04:47.035927+00:00", "trade", 13.0099, 29.0]
["2026-09-30T19:04:47.036587+00:00", "trade", 13.0, 6.0]
["2026-09-30T19:04:49.113608+00:00", "trade", 13.005, 1.0]
["2026-09-30T19:04:49.140675+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:04:49.140694+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:04:49.143858+00:00", "trade", 13.01, 100.0]
["2026-09-30T19:04:49.143869+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:04:49.144388+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:04:49.144397+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:04:49.144739+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:04:49.144746+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:04:49.208469+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:04:49.211002+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:04:49.211383+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:04:49.259210+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:04:49.287160+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:04:49.287353+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:04:49.333459+00:00", "trade", 13.01, 1.0]
["2026-09-30T19:04:49.338945+00:00", "trade", 13.01, 7.0]
["2026-09-30T19:04:49.401414+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:04:49.756599+00:00", "trade", 13.005, 109.0]
["2026-09-30T19:04:50.610192+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:04:50.646221+00:00", "trade", 12.9975, 1.0]
["2026-09-30T19:04:51.281396+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:04:51.281801+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:04:51.851097+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:04:51.851461+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:04:51.851596+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:04:51.851967+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:04:51.874721+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:04:51.874732+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:04:51.969176+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:04:52.096082+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:04:52.172551+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:04:52.257063+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:04:52.630370+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:04:52.772686+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:04:53.367524+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:04:53.376729+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:04:53.384345+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:04:54.104069+00:00", "trade", 13.005, 87.0]
["2026-09-30T19:04:54.713751+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:04:54.713757+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:04:54.713794+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:04:54.949109+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:04:55.354248+00:00", "trade", 12.9974, 1.0]
["2026-09-30T19:04:55.673363+00:00", "trade", 13.005, 23.0]
["2026-09-30T19:04:57.728631+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:04:58.012488+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:04:58.079163+00:00", "trade", 13.005, 1.0]
["2026-09-30T19:04:58.330671+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:04:58.908738+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:04:59.954557+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:04:59.959893+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:04:59.960373+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:04:59.962908+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:04:59.963824+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:05:00.084814+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:05:00.087814+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:05:00.088259+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:05:00.127133+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:05:00.127594+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:05:01.286920+00:00", "trade", 13.0025, 1.0]
["2026-09-30T19:05:01.350496+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:05:01.350883+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:05:01.372818+00:00", "trade", 13.005, 27.0]
["2026-09-30T19:05:01.381226+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:05:01.813474+00:00", "trade", 12.996, 2.0]
["2026-09-30T19:05:02.247224+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:05:02.528732+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:05:02.529200+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:05:02.529226+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:05:02.529683+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:05:03.033663+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:05:03.033698+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:05:03.033852+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:05:03.383270+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:05:03.772295+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:05:04.510885+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:05:04.702787+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:05:04.702879+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:05:05.325825+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:05:06.202501+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:05:06.202995+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:05:06.209622+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:05:06.209817+00:00", "trade", 13.01, 1.0]
["2026-09-30T19:05:06.209879+00:00", "trade", 13.01, 7.0]
["2026-09-30T19:05:06.231123+00:00", "trade", 13.01, 7.0]
["2026-09-30T19:05:07.163739+00:00", "trade", 13.0079, 100.0]
["2026-09-30T19:05:07.186580+00:00", "trade", 13.0075, 8.0]
["2026-09-30T19:05:07.262677+00:00", "trade", 13.005, 5.0]
["2026-09-30T19:05:07.262909+00:00", "trade", 13.01, 600.0]
["2026-09-30T19:05:07.262911+00:00", "trade", 13.01, 1300.0]
["2026-09-30T19:05:07.262912+00:00", "trade", 13.01, 6.0]
["2026-09-30T19:05:07.262931+00:00", "trade", 13.01, 352.0]
["2026-09-30T19:05:07.262936+00:00", "trade", 13.01, 100.0]
["2026-09-30T19:05:07.262945+00:00", "trade", 13.01, 2.0]
["2026-09-30T19:05:07.262955+00:00", "trade", 13.01, 100.0]
["2026-09-30T19:05:07.263027+00:00", "trade", 13.01, 100.0]
["2026-09-30T19:05:07.263153+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:05:07.263174+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:05:07.263181+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:05:07.263188+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:05:07.263194+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:05:07.263195+00:00", "trade", 13.01, 100.0]
["2026-09-30T19:05:07.263202+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:05:07.263219+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:05:07.263226+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:05:07.263235+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:05:07.263243+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:05:07.263250+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:05:07.263258+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:05:07.263266+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:05:07.263300+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:05:07.263397+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:05:07.263413+00:00", "trade", 13.01, 100.0]
["2026-09-30T19:05:07.263414+00:00", "trade", 13.01, 200.0]
["2026-09-30T19:05:07.263415+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:05:07.263420+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:05:07.263464+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:05:07.263493+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:05:07.263511+00:00", "trade", 13.01, 100.0]
["2026-09-30T19:05:07.263512+00:00", "trade", 13.01, 100.0]
["2026-09-30T19:05:07.263539+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:05:07.263596+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:05:07.263603+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:05:07.263611+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:05:07.263627+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:05:07.264601+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:05:07.267533+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:05:07.271484+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:05:07.582995+00:00", "trade", 13.005, 5.0]
["2026-09-30T19:05:07.583629+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:05:07.584077+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:05:07.584099+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:05:07.957402+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:05:07.993953+00:00", "trade", 13.005, 25.0]
["2026-09-30T19:05:08.008879+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:05:08.012653+00:00", "trade", 12.9961, 1.0]
["2026-09-30T19:05:08.090674+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:05:08.225839+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:05:08.384259+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:05:08.450904+00:00", "trade", 13.005, 1000.0]
["2026-09-30T19:05:08.451588+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:05:08.452092+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:05:08.734528+00:00", "trade", 12.9964, 23.0]
["2026-09-30T19:05:08.859552+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:05:08.905691+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:05:08.905725+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:05:08.906244+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:05:08.906277+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:05:08.906862+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:05:08.906907+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:05:08.907027+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:05:08.907195+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:05:08.912578+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:05:08.917296+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:05:08.925748+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:05:09.574565+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:05:09.636941+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:05:09.637004+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:05:09.723490+00:00", "trade", 13.0078, 3.0]
["2026-09-30T19:05:10.023385+00:00", "trade", 13.0047, 3.0]
["2026-09-30T19:05:10.024765+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:05:10.038398+00:00", "trade", 13.005, 2.0]
["2026-09-30T19:05:10.038909+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:05:10.131787+00:00", "trade", 13.005, 2.0]
["2026-09-30T19:05:10.131795+00:00", "trade", 13.005, 1.0]
["2026-09-30T19:05:10.138730+00:00", "trade", 13.005, 1.0]
["2026-09-30T19:05:11.083980+00:00", "trade", 12.9961, 100.0]
["2026-09-30T19:05:12.084957+00:00", "trade", 12.9961, 2.0]
["2026-09-30T19:05:14.130011+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:05:14.379029+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:05:15.000299+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:05:15.103902+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:05:16.247029+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:05:17.386746+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:05:17.667008+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:05:17.923365+00:00", "trade", 13.0075, 22.0]
["2026-09-30T19:05:18.033311+00:00", "trade", 12.996, 200.0]
["2026-09-30T19:05:18.094886+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:05:18.112632+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:05:18.135297+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:05:18.135429+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:05:18.135755+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:05:19.723028+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:05:20.023130+00:00", "trade", 13.0085, 5.0]
["2026-09-30T19:05:20.047895+00:00", "trade", 13.005, 200.0]
["2026-09-30T19:05:20.048766+00:00", "trade", 13.005, 19.0]
["2026-09-30T19:05:20.116960+00:00", "trade", 13.005, 1.0]
["2026-09-30T19:05:20.808815+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:05:21.103020+00:00", "trade", 12.9961, 100.0]
["2026-09-30T19:05:21.168684+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:05:21.169058+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:05:21.169229+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:05:21.246951+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:05:21.813658+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:05:22.008901+00:00", "trade", 12.9961, 1.0]
["2026-09-30T19:05:22.266878+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:05:22.417739+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:05:22.418098+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:05:24.182546+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:05:24.182707+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:05:24.901831+00:00", "trade", 13.0, 4.0]
["2026-09-30T19:05:25.175355+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:05:25.184220+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:05:25.342979+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:05:25.364717+00:00", "trade", 13.0084, 6.0]
["2026-09-30T19:05:25.364768+00:00", "trade", 13.0047, 38.0]
["2026-09-30T19:05:25.467807+00:00", "trade", 12.996, 2.0]
["2026-09-30T19:05:25.705980+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:05:25.750563+00:00", "trade", 13.0063, 3.0]
["2026-09-30T19:05:25.750927+00:00", "trade", 13.0063, 1.0]
["2026-09-30T19:05:25.751338+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:05:25.786892+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:05:29.983731+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:05:30.068353+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:05:30.107204+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:05:31.634749+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:05:31.716740+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:05:32.135285+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:05:32.759684+00:00", "trade", 13.005, 67.0]
["2026-09-30T19:05:33.146344+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:05:33.146921+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:05:33.295382+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:05:33.295411+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:05:34.014354+00:00", "trade", 13.005, 30.0]
["2026-09-30T19:05:34.015228+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:05:34.103240+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:05:34.281221+00:00", "trade", 13.005, 11.0]
["2026-09-30T19:05:35.599716+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:05:35.862135+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:05:35.862840+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:05:35.862950+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:05:36.295967+00:00", "trade", 13.005, 5.0]
["2026-09-30T19:05:36.564247+00:00", "trade", 13.005, 100.0]
["2026-09-30T19:05:36.641784+00:00", "trade", 12.9959, 1.0]
["2026-09-30T19:05:36.814694+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:05:36.815105+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:05:36.848919+00:00", "trade", 13.005, 100.0]
["2026-09-30T19:05:36.857407+00:00", "trade", 12.9959, 2.0]
["2026-09-30T19:05:37.176250+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:05:37.542527+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:05:37.829930+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:05:37.897602+00:00", "trade", 13.005, 2.0]
["2026-09-30T19:05:38.848361+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:05:38.849057+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:05:38.973785+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:05:39.038948+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:05:39.140264+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:05:41.585904+00:00", "trade", 13.0082, 1.0]
["2026-09-30T19:05:41.591830+00:00", "trade", 13.0082, 2.0]
["2026-09-30T19:05:41.647817+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:05:41.648336+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:05:46.916699+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:05:47.769734+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:05:48.349699+00:00", "trade", 12.9958, 2.0]
["2026-09-30T19:05:49.495782+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:05:49.974397+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:05:50.217300+00:00", "trade", 13.005, 1.0]
["2026-09-30T19:05:50.305219+00:00", "trade", 12.9958, 1.0]
["2026-09-30T19:05:50.500724+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:05:50.501069+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:05:50.501184+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:05:50.617698+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:05:50.617851+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:05:50.618305+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:05:50.618326+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:05:50.618852+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:05:50.758055+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:05:51.525797+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:05:53.526914+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:05:54.719582+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:05:54.895766+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:05:55.062393+00:00", "trade", 13.0036, 100.0]
["2026-09-30T19:05:55.709816+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:05:55.953312+00:00", "trade", 13.0023, 10.0]
["2026-09-30T19:05:56.003661+00:00", "trade", 13.005, 4200.0]
["2026-09-30T19:05:59.494454+00:00", "trade", 13.005, 175.0]
["2026-09-30T19:06:01.688889+00:00", "trade", 12.9962, 2.0]
["2026-09-30T19:06:02.140508+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:06:02.141502+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:06:02.160248+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:06:02.160914+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:06:02.161617+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:06:02.161770+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:06:02.162047+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:06:02.162078+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:06:02.162153+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:06:02.210226+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:06:02.210232+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:06:02.320701+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:06:02.376992+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:06:02.377578+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:06:02.424136+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:06:02.424636+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:06:02.424645+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:06:02.485090+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:06:03.024430+00:00", "trade", 13.007, 4.0]
["2026-09-30T19:06:03.607075+00:00", "trade", 12.9956, 1.0]
["2026-09-30T19:06:04.072126+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:06:04.072436+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:06:04.072846+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:06:04.081783+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:06:04.437084+00:00", "trade", 12.9964, 1.0]
["2026-09-30T19:06:05.013272+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:06:05.292451+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:06:05.292470+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:06:05.292542+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:06:05.292853+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:06:05.292897+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:06:05.292927+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:06:05.293583+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:06:05.293675+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:06:05.294039+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:06:05.350798+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:06:05.443000+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:06:05.560267+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:06:05.582081+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:06:05.833101+00:00", "trade", 13.0067, 57.0]
["2026-09-30T19:06:06.003697+00:00", "trade", 13.0073, 1.0]
["2026-09-30T19:06:07.796435+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:06:09.424409+00:00", "trade", 13.0051, 5.0]
["2026-09-30T19:06:09.671364+00:00", "trade", 13.0048, 16.0]
["2026-09-30T19:06:09.736042+00:00", "trade", 13.0, 10.0]
["2026-09-30T19:06:10.384734+00:00", "trade", 13.005, 13.0]
["2026-09-30T19:06:13.334363+00:00", "trade", 12.997, 2.0]
["2026-09-30T19:06:14.491226+00:00", "trade", 13.005, 1.0]
["2026-09-30T19:06:14.492111+00:00", "trade", 13.01, 17.0]
["2026-09-30T19:06:16.922847+00:00", "trade", 13.005, 3.0]
["2026-09-30T19:06:17.726738+00:00", "trade", 12.9974, 1.0]
["2026-09-30T19:06:18.053228+00:00", "trade", 13.0063, 1.0]
["2026-09-30T19:06:18.889595+00:00", "trade", 12.9988, 20.0]
["2026-09-30T19:06:18.897431+00:00", "trade", 13.0069, 8.0]
["2026-09-30T19:06:19.704365+00:00", "trade", 13.0049, 13.0]
["2026-09-30T19:06:20.826289+00:00", "trade", 13.0022, 7.0]
["2026-09-30T19:06:23.173130+00:00", "trade", 13.0075, 100.0]
["2026-09-30T19:06:24.551327+00:00", "trade", 13.01, 100.0]
["2026-09-30T19:06:24.551669+00:00", "trade", 13.0, 4.0]
["2026-09-30T19:06:24.552043+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:06:24.552138+00:00", "trade", 13.0, 11.0]
["2026-09-30T19:06:25.649262+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:06:25.669067+00:00", "trade", 13.01, 100.0]
["2026-09-30T19:06:25.669860+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:06:26.295475+00:00", "trade", 12.9989, 2.0]
["2026-09-30T19:06:26.743268+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:06:26.743320+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:06:27.918478+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:06:29.979011+00:00", "trade", 13.0036, 1.0]
["2026-09-30T19:06:30.389843+00:00", "trade", 13.0078, 2.0]
["2026-09-30T19:06:30.490104+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:06:31.654730+00:00", "trade", 13.0005, 1.0]
["2026-09-30T19:06:32.307029+00:00", "trade", 13.0015, 100.0]
["2026-09-30T19:06:32.308517+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:06:32.525921+00:00", "trade", 13.005, 135.0]
["2026-09-30T19:06:32.526404+00:00", "trade", 13.005, 17.0]
["2026-09-30T19:06:32.526715+00:00", "trade", 13.005, 215.0]
["2026-09-30T19:06:32.527299+00:00", "trade", 13.005, 278.0]
["2026-09-30T19:06:32.527810+00:00", "trade", 13.005, 1.0]
["2026-09-30T19:06:32.533485+00:00", "trade", 13.005, 1.0]
["2026-09-30T19:06:32.570382+00:00", "trade", 13.005, 1.0]
["2026-09-30T19:06:32.737680+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:06:33.096783+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:06:33.730288+00:00", "trade", 13.001, 6352.0]
["2026-09-30T19:06:34.330182+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:06:35.186957+00:00", "trade", 12.9977, 16.0]
["2026-09-30T19:06:35.546949+00:00", "trade", 13.005, 10.0]
["2026-09-30T19:06:35.563395+00:00", "trade", 13.0019, 1.0]
["2026-09-30T19:06:36.112829+00:00", "trade", 13.007, 1.0]
["2026-09-30T19:06:36.123789+00:00", "trade", 13.0036, 1.0]
["2026-09-30T19:06:37.441685+00:00", "trade", 13.0067, 1.0]
["2026-09-30T19:06:37.541401+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:06:37.541501+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:06:37.743777+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:06:37.744045+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:06:37.814334+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:06:37.814566+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:06:37.815380+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:06:37.991255+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:06:39.915369+00:00", "trade", 13.0045, 22.0]
["2026-09-30T19:06:41.105288+00:00", "trade", 13.01, 11.0]
["2026-09-30T19:06:41.110075+00:00", "trade", 13.01, 72.0]
["2026-09-30T19:06:41.128110+00:00", "trade", 13.01, 17.0]
["2026-09-30T19:06:42.254129+00:00", "trade", 13.005, 10.0]
["2026-09-30T19:06:42.363237+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:06:42.363268+00:00", "trade", 13.005, 10.0]
["2026-09-30T19:06:42.363611+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:06:44.118283+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:06:44.118618+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:06:45.704077+00:00", "trade", 13.0061, 1.0]
["2026-09-30T19:06:47.398764+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:06:47.400208+00:00", "trade", 13.01, 100.0]
["2026-09-30T19:06:47.400569+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:06:47.400646+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:06:47.400660+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:06:48.188185+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:06:48.188198+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:06:48.188223+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:06:48.351838+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:06:48.375397+00:00", "trade", 13.0061, 1.0]
["2026-09-30T19:06:49.142974+00:00", "trade", 13.003, 4.0]
["2026-09-30T19:06:50.265837+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:06:50.982752+00:00", "trade", 12.9963, 19.0]
["2026-09-30T19:06:51.639498+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:06:51.688476+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:06:51.689175+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:06:51.848489+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:06:52.306696+00:00", "trade", 13.0039, 100.0]
["2026-09-30T19:06:52.786398+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:06:53.060838+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:06:54.632247+00:00", "trade", 13.01, 30.0]
["2026-09-30T19:06:54.632293+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:06:54.632300+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:06:54.632734+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:06:54.632963+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:06:54.633936+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:06:54.634318+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:06:54.733718+00:00", "trade", 13.005, 1.0]
["2026-09-30T19:06:55.582856+00:00", "trade", 13.0062, 100.0]
["2026-09-30T19:06:55.583848+00:00", "trade", 13.0062, 300.0]
["2026-09-30T19:06:55.585134+00:00", "trade", 13.0062, 100.0]
["2026-09-30T19:06:57.061661+00:00", "trade", 13.0062, 2.0]
["2026-09-30T19:06:57.985244+00:00", "trade", 13.002, 9.0]
["2026-09-30T19:06:58.000636+00:00", "trade", 13.005, 3.0]
["2026-09-30T19:06:58.092480+00:00", "trade", 13.005, 1.0]
["2026-09-30T19:06:58.092500+00:00", "trade", 13.005, 2.0]
["2026-09-30T19:06:58.119113+00:00", "trade", 13.005, 1.0]
["2026-09-30T19:06:58.181115+00:00", "trade", 13.005, 1.0]
["2026-09-30T19:06:58.533356+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:06:58.533385+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:06:58.818532+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:07:00.552000+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:07:02.497994+00:00", "trade", 13.005, 1.0]
["2026-09-30T19:07:02.498657+00:00", "trade", 13.0, 6.0]
["2026-09-30T19:07:02.498805+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:07:02.558693+00:00", "trade", 13.0063, 1.0]
["2026-09-30T19:07:02.831697+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:07:03.003681+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:07:03.097592+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:07:03.349594+00:00", "trade", 13.005, 1.0]
["2026-09-30T19:07:03.773862+00:00", "trade", 13.001, 4.0]
["2026-09-30T19:07:04.166694+00:00", "trade", 13.0046, 4.0]
["2026-09-30T19:07:04.916650+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:07:06.737149+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:07:06.737336+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:07:06.737396+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:07:06.737682+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:07:06.738125+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:07:06.771028+00:00", "trade", 13.01, 100.0]
["2026-09-30T19:07:06.771048+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:07:06.771245+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:07:06.771364+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:07:06.771499+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:07:06.771511+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:07:06.771750+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:07:06.776194+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:07:06.829042+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:07:07.053854+00:00", "trade", 13.0065, 1.0]
["2026-09-30T19:07:07.105790+00:00", "trade", 13.005, 5.0]
["2026-09-30T19:07:08.040328+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:07:08.040370+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:07:08.040638+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:07:08.040646+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:07:08.226025+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:07:08.874836+00:00", "trade", 13.005, 500.0]
["2026-09-30T19:07:09.280349+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:07:09.289047+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:07:10.706799+00:00", "trade", 13.01, 100.0]
["2026-09-30T19:07:10.707220+00:00", "trade", 13.01, 100.0]
["2026-09-30T19:07:10.707503+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:07:10.707517+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:07:10.752298+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:07:11.316552+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:07:12.419935+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:07:12.419984+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:07:12.504133+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:07:12.636828+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:07:13.038898+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:07:13.612152+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:07:13.612206+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:07:13.613150+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:07:13.640745+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:07:13.649662+00:00", "trade", 13.01, 100.0]
["2026-09-30T19:07:13.649749+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:07:13.650367+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:07:13.655985+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:07:13.656538+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:07:15.608636+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:07:15.775113+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:07:15.794593+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:07:15.942430+00:00", "trade", 13.0034, 2.0]
["2026-09-30T19:07:16.240793+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:07:16.260554+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:07:16.358719+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:07:16.651639+00:00", "trade", 13.0065, 1.0]
["2026-09-30T19:07:16.881781+00:00", "trade", 13.005, 29.0]
["2026-09-30T19:07:16.899806+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:07:16.971566+00:00", "trade", 13.0065, 1.0]
["2026-09-30T19:07:17.083693+00:00", "trade", 13.0067, 88.0]
["2026-09-30T19:07:17.084277+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:07:17.474540+00:00", "trade", 13.005, 40.0]
["2026-09-30T19:07:17.478719+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:07:18.300840+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:07:18.309730+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:07:18.309778+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:07:18.310030+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:07:18.311436+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:07:18.315036+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:07:18.645873+00:00", "trade", 13.0094, 108.0]
["2026-09-30T19:07:18.646706+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:07:18.903784+00:00", "trade", 13.0026, 3.0]
["2026-09-30T19:07:19.115100+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:07:19.352301+00:00", "trade", 13.005, 10.0]
["2026-09-30T19:07:22.394314+00:00", "trade", 13.01, 100.0]
["2026-09-30T19:07:22.394748+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:07:22.394786+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:07:22.394798+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:07:22.394809+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:07:22.395110+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:07:22.606468+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:07:22.739441+00:00", "trade", 13.005, 6.0]
["2026-09-30T19:07:22.739449+00:00", "trade", 13.005, 85.0]
["2026-09-30T19:07:22.746860+00:00", "trade", 13.005, 9.0]
["2026-09-30T19:07:23.641056+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:07:23.641516+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:07:23.649739+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:07:23.650035+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:07:24.059048+00:00", "trade", 13.005, 61.0]
["2026-09-30T19:07:24.222180+00:00", "trade", 13.0027, 2.0]
["2026-09-30T19:07:25.503847+00:00", "trade", 13.0053, 10.0]
["2026-09-30T19:07:25.608315+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:07:25.608350+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:07:25.624525+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:07:25.798613+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:07:25.798699+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:07:25.897054+00:00", "trade", 13.01, 100.0]
["2026-09-30T19:07:25.897381+00:00", "trade", 13.01, 70.0]
["2026-09-30T19:07:25.897382+00:00", "trade", 13.01, 800.0]
["2026-09-30T19:07:25.897383+00:00", "trade", 13.01, 1.0]
["2026-09-30T19:07:25.897385+00:00", "trade", 13.01, 600.0]
["2026-09-30T19:07:25.897388+00:00", "trade", 13.01, 100.0]
["2026-09-30T19:07:25.897407+00:00", "trade", 13.01, 300.0]
["2026-09-30T19:07:25.897456+00:00", "trade", 13.01, 300.0]
["2026-09-30T19:07:25.897457+00:00", "trade", 13.01, 100.0]
["2026-09-30T19:07:25.897457+00:00", "trade", 13.01, 300.0]
["2026-09-30T19:07:25.897461+00:00", "trade", 13.01, 300.0]
["2026-09-30T19:07:25.897462+00:00", "trade", 13.01, 100.0]
["2026-09-30T19:07:25.897465+00:00", "trade", 13.01, 100.0]
["2026-09-30T19:07:25.897465+00:00", "trade", 13.01, 100.0]
["2026-09-30T19:07:25.897467+00:00", "trade", 13.01, 38.0]
["2026-09-30T19:07:25.897469+00:00", "trade", 13.01, 100.0]
["2026-09-30T19:07:25.897480+00:00", "trade", 13.01, 100.0]
["2026-09-30T19:07:25.897483+00:00", "trade", 13.01, 200.0]
["2026-09-30T19:07:25.897495+00:00", "trade", 13.01, 200.0]
["2026-09-30T19:07:25.897498+00:00", "trade", 13.01, 1.0]
["2026-09-30T19:07:25.897512+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:07:25.897519+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:07:25.897532+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:07:25.897539+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:07:25.897546+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:07:25.897554+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:07:25.897568+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:07:25.897582+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:07:25.897605+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:07:25.897612+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:07:25.897618+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:07:25.897625+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:07:25.897640+00:00", "quote", 13.01, 13.01]
["2026-09-30T19:07:25.897641+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:07:25.897647+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:07:25.897654+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:07:25.897660+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:07:25.897667+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:07:25.897681+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:07:25.897688+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:07:25.897695+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:07:25.897710+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:07:25.897747+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:07:25.897767+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:07:25.897780+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:07:25.897815+00:00", "trade", 13.01, 2.0]
["2026-09-30T19:07:25.897885+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:07:25.897923+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:07:25.897965+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:07:25.897966+00:00", "trade", 13.01, 1.0]
["2026-09-30T19:07:25.897979+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:07:25.898004+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:07:25.898041+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:07:25.898048+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:07:25.898055+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:07:25.898121+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:07:25.898142+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:07:25.898149+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:07:25.898182+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:07:25.898189+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:07:25.898202+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:07:25.898234+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:07:25.898251+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:07:25.898320+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:07:25.898377+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:07:25.898605+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:07:25.899833+00:00", "trade", 13.015, 100.0]
["2026-09-30T19:07:25.899915+00:00", "trade", 13.02, 20.0]
["2026-09-30T19:07:25.900150+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:07:25.900163+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:07:25.903489+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:07:25.905460+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:07:25.905761+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:07:25.906300+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:07:25.908513+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:07:25.923056+00:00", "trade", 13.01, 12.0]
["2026-09-30T19:07:25.923832+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:07:25.988707+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:07:25.988930+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:07:25.989173+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:07:25.989443+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:07:25.989634+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:07:25.989659+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:07:25.999578+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:07:26.005347+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:07:26.406790+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:07:26.410066+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:07:26.682003+00:00", "trade", 13.0054, 100.0]
["2026-09-30T19:07:28.430280+00:00", "trade", 13.02, 16.0]
["2026-09-30T19:07:28.431566+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:07:28.432140+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:07:28.672459+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:07:28.673661+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:07:28.701159+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:07:28.701856+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:07:28.702359+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:07:29.344663+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:07:29.357935+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:07:29.358347+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:07:29.673387+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:07:30.034640+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:07:30.127732+00:00", "trade", 13.015, 686.0]
["2026-09-30T19:07:30.127738+00:00", "trade", 13.015, 350.0]
["2026-09-30T19:07:30.136412+00:00", "trade", 13.015, 14.0]
["2026-09-30T19:07:30.137053+00:00", "trade", 13.015, 686.0]
["2026-09-30T19:07:30.137054+00:00", "trade", 13.015, 13.0]
["2026-09-30T19:07:30.137150+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:07:30.138416+00:00", "trade", 13.015, 100.0]
["2026-09-30T19:07:30.142233+00:00", "trade", 13.01, 700.0]
["2026-09-30T19:07:30.142243+00:00", "trade", 13.01, 100.0]
["2026-09-30T19:07:30.142248+00:00", "trade", 13.01, 100.0]
["2026-09-30T19:07:30.142252+00:00", "trade", 13.01, 1000.0]
["2026-09-30T19:07:30.142262+00:00", "trade", 13.01, 7.0]
["2026-09-30T19:07:30.142267+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:07:30.142268+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:07:30.142362+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:07:30.142699+00:00", "trade", 13.015, 10.0]
["2026-09-30T19:07:30.144410+00:00", "trade", 13.01, 19.0]
["2026-09-30T19:07:30.185057+00:00", "trade", 13.015, 3.0]
["2026-09-30T19:07:30.360728+00:00", "trade", 13.0075, 2.0]
["2026-09-30T19:07:30.509033+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:07:30.862739+00:00", "trade", 13.0075, 1.0]
["2026-09-30T19:07:31.465412+00:00", "trade", 13.01, 1.0]
["2026-09-30T19:07:31.930914+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:07:31.931290+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:07:31.937078+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:07:31.937452+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:07:31.947607+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:07:31.948323+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:07:32.000535+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:07:32.000637+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:07:32.001252+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:07:32.027881+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:07:32.204496+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:07:32.222045+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:07:32.435610+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:07:32.672191+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:07:32.770365+00:00", "trade", 13.0063, 58.0]
["2026-09-30T19:07:33.020053+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:07:33.865106+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:07:33.865380+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:07:33.866067+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:07:34.035174+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:07:34.035256+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:07:34.035634+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:07:34.036074+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:07:34.097090+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:07:35.167188+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:07:35.387187+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:07:35.512169+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:07:35.578361+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:07:36.106459+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:07:36.190047+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:07:36.211032+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:07:36.296365+00:00", "trade", 13.0063, 15.0]
["2026-09-30T19:07:38.450622+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:07:39.145456+00:00", "trade", 13.0075, 1.0]
["2026-09-30T19:07:40.132533+00:00", "trade", 13.015, 1.0]
["2026-09-30T19:07:40.134107+00:00", "trade", 13.015, 1.0]
["2026-09-30T19:07:40.904558+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:07:40.927014+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:07:40.973816+00:00", "trade", 13.02, 100.0]
["2026-09-30T19:07:40.974121+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:07:40.974163+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:07:40.974167+00:00", "trade", 13.02, 16.0]
["2026-09-30T19:07:41.101160+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:07:41.276729+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:07:41.557547+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:07:42.342664+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:07:42.342674+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:07:42.343524+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:07:42.343770+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:07:42.376409+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:07:42.376864+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:07:42.429297+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:07:42.529392+00:00", "trade", 13.02, 18.0]
["2026-09-30T19:07:42.530063+00:00", "trade", 13.01, 3.0]
["2026-09-30T19:07:42.530181+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:07:42.768269+00:00", "trade", 13.015, 1.0]
["2026-09-30T19:07:43.260556+00:00", "trade", 13.0052, 22.0]
["2026-09-30T19:07:43.428341+00:00", "trade", 13.02, 100.0]
["2026-09-30T19:07:43.428342+00:00", "trade", 13.02, 4.0]
["2026-09-30T19:07:43.428344+00:00", "trade", 13.02, 100.0]
["2026-09-30T19:07:43.428345+00:00", "trade", 13.02, 296.0]
["2026-09-30T19:07:43.428363+00:00", "trade", 13.02, 904.0]
["2026-09-30T19:07:43.428442+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:07:43.428448+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:07:43.428455+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:07:43.428461+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:07:43.428474+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:07:43.428481+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:07:43.428605+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:07:43.428612+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:07:43.428618+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:07:43.428638+00:00", "trade", 13.02, 84.0]
["2026-09-30T19:07:43.428938+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:07:43.428945+00:00", "trade", 13.02, 3000.0]
["2026-09-30T19:07:43.428945+00:00", "trade", 13.02, 1.0]
["2026-09-30T19:07:43.428945+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:07:43.429003+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:07:43.429010+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:07:43.429034+00:00", "trade", 13.02, 200.0]
["2026-09-30T19:07:43.429057+00:00", "quote", 13.02, 13.02]
["2026-09-30T19:07:43.429065+00:00", "quote", 13.02, 13.02]
["2026-09-30T19:07:43.429065+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:07:43.429068+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:07:43.429073+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:07:43.429076+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:07:43.429080+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:07:43.429083+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:07:43.429086+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:07:43.429092+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:07:43.429099+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:07:43.429103+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:07:43.429105+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:07:43.429113+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:07:43.429114+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:07:43.429117+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:07:43.429127+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:07:43.429134+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:07:43.429192+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:07:43.429216+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:07:43.429233+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:07:43.429423+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:07:43.429637+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:07:43.429883+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:07:43.430471+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:07:43.430554+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:07:43.454388+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:07:43.729725+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:07:43.896928+00:00", "trade", 13.03, 1.0]
["2026-09-30T19:07:43.896977+00:00", "trade", 13.03, 1.0]
["2026-09-30T19:07:43.897852+00:00", "trade", 13.03, 25.0]
["2026-09-30T19:07:44.562959+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:07:44.563022+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:07:45.086653+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:07:45.376111+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:07:45.508634+00:00", "trade", 13.0086, 1.0]
["2026-09-30T19:07:45.553153+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:07:45.745483+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:07:45.764662+00:00", "trade", 13.025, 1.0]
["2026-09-30T19:07:46.096604+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:07:46.096628+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:07:46.122044+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:07:46.209877+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:07:46.246264+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:07:46.763231+00:00", "trade", 13.025, 2000.0]
["2026-09-30T19:07:47.071035+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:07:47.421730+00:00", "trade", 13.0092, 1.0]
["2026-09-30T19:07:47.718959+00:00", "trade", 13.03, 75.0]
["2026-09-30T19:07:47.718961+00:00", "trade", 13.03, 125.0]
["2026-09-30T19:07:47.718966+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:07:47.718999+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:07:47.719006+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:07:47.719013+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:07:47.719020+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:07:47.719026+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:07:47.719033+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:07:47.719669+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:07:47.719694+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:07:47.719722+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:07:47.719732+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:07:47.719746+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:07:47.719946+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:07:47.720076+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:07:47.720208+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:07:47.721924+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:07:47.722446+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:07:47.722579+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:07:47.724109+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:07:48.148702+00:00", "trade", 13.025, 3.0]
["2026-09-30T19:07:48.224245+00:00", "trade", 13.025, 6.0]
["2026-09-30T19:07:48.705136+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:07:49.019058+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:07:49.019197+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:07:49.019218+00:00", "trade", 13.02, 200.0]
["2026-09-30T19:07:49.019537+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:07:49.019570+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:07:49.019733+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:07:49.020084+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:07:49.021929+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:07:49.275876+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:07:49.275944+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:07:49.383943+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:07:49.399105+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:07:49.400223+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:07:50.010368+00:00", "trade", 13.0102, 24.0]
["2026-09-30T19:07:50.371312+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:07:50.536832+00:00", "trade", 13.025, 1.0]
["2026-09-30T19:07:51.228846+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:07:51.228950+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:07:51.513944+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:07:52.196053+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:07:52.509736+00:00", "trade", 13.025, 200.0]
["2026-09-30T19:07:54.240074+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:07:54.245751+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:07:54.246126+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:07:54.254865+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:07:54.254925+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:07:54.255490+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:07:54.255503+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:07:54.256307+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:07:54.306626+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:07:54.396751+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:07:54.675049+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:07:54.675097+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:07:54.675154+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:07:54.675496+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:07:54.675550+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:07:54.675863+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:07:54.778639+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:07:54.953394+00:00", "trade", 13.025, 10.0]
["2026-09-30T19:07:55.137081+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:07:55.238509+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:07:59.019694+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:07:59.020043+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:07:59.097452+00:00", "trade", 13.0094, 1.0]
["2026-09-30T19:08:00.300617+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:08:00.300653+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:08:00.300704+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:08:00.300810+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:08:00.301049+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:08:00.301480+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:08:00.302814+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:08:00.376252+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:08:00.376350+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:08:00.408642+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:08:00.408688+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:08:00.876741+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:08:00.877312+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:08:00.877437+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:08:01.131869+00:00", "trade", 13.0094, 1.0]
["2026-09-30T19:08:01.632324+00:00", "trade", 13.02, 1.0]
["2026-09-30T19:08:01.632390+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:08:01.632708+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:08:01.632774+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:08:01.636247+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:08:01.636255+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:08:02.222372+00:00", "trade", 13.0038, 100.0]
["2026-09-30T19:08:02.905252+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:08:02.905284+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:08:02.905809+00:00", "trade", 13.025, 100.0]
["2026-09-30T19:08:02.905827+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:08:02.905834+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:08:02.907973+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:08:03.067172+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:08:03.067534+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:08:03.067636+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:08:03.068103+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:08:03.068313+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:08:03.070298+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:08:03.070582+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:08:03.070670+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:08:04.152877+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:08:05.798521+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:08:05.798939+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:08:05.798980+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:08:05.799151+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:08:05.799237+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:08:05.799308+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:08:05.815394+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:08:05.815444+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:08:05.815444+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:08:05.818059+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:08:05.818698+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:08:05.826810+00:00", "trade", 13.02, 38.0]
["2026-09-30T19:08:05.826918+00:00", "trade", 13.02, 28.0]
["2026-09-30T19:08:05.826920+00:00", "trade", 13.02, 100.0]
["2026-09-30T19:08:05.826921+00:00", "trade", 13.02, 1.0]
["2026-09-30T19:08:05.826922+00:00", "trade", 13.02, 100.0]
["2026-09-30T19:08:05.826925+00:00", "trade", 13.02, 100.0]
["2026-09-30T19:08:05.826925+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:08:05.826929+00:00", "trade", 13.02, 30.0]
["2026-09-30T19:08:05.826931+00:00", "trade", 13.02, 26.0]
["2026-09-30T19:08:05.826931+00:00", "trade", 13.02, 100.0]
["2026-09-30T19:08:05.826938+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:08:05.826988+00:00", "trade", 13.02, 100.0]
["2026-09-30T19:08:05.827080+00:00", "quote", 13.02, 13.02]
["2026-09-30T19:08:05.827087+00:00", "quote", 13.02, 13.02]
["2026-09-30T19:08:05.827093+00:00", "quote", 13.02, 13.02]
["2026-09-30T19:08:05.827099+00:00", "quote", 13.02, 13.02]
["2026-09-30T19:08:05.827106+00:00", "quote", 13.02, 13.02]
["2026-09-30T19:08:05.827112+00:00", "quote", 13.02, 13.02]
["2026-09-30T19:08:05.827119+00:00", "quote", 13.02, 13.02]
["2026-09-30T19:08:05.827125+00:00", "quote", 13.02, 13.02]
["2026-09-30T19:08:05.827132+00:00", "quote", 13.02, 13.02]
["2026-09-30T19:08:05.827138+00:00", "quote", 13.02, 13.02]
["2026-09-30T19:08:05.827329+00:00", "trade", 13.02, 100.0]
["2026-09-30T19:08:05.827330+00:00", "quote", 13.02, 13.02]
["2026-09-30T19:08:05.827332+00:00", "trade", 13.02, 100.0]
["2026-09-30T19:08:05.827345+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:08:05.827406+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:08:05.827450+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:08:05.827454+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:08:05.827502+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:08:05.827545+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:08:05.827567+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:08:05.827626+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:08:05.827736+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:08:05.827840+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:08:05.827863+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:08:05.828262+00:00", "trade", 13.015, 1.0]
["2026-09-30T19:08:05.828937+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:08:05.831955+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:08:05.833007+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:08:05.833364+00:00", "trade", 13.0116, 17.0]
["2026-09-30T19:08:05.837445+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:08:05.843002+00:00", "trade", 13.02, 100.0]
["2026-09-30T19:08:05.894772+00:00", "trade", 13.02, 100.0]
["2026-09-30T19:08:05.927667+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:08:06.108975+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:08:06.165447+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:08:07.009509+00:00", "trade", 13.015, 1.0]
["2026-09-30T19:08:07.192245+00:00", "trade", 13.015, 1.0]
["2026-09-30T19:08:07.292381+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:08:07.682065+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:08:08.725473+00:00", "trade", 13.0095, 1.0]
["2026-09-30T19:08:08.829132+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:08:09.867436+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:08:10.023110+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:08:10.648786+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:08:12.406827+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:08:13.591392+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:08:13.743348+00:00", "trade", 13.015, 3.0]
["2026-09-30T19:08:13.743349+00:00", "trade", 13.01, 100.0]
["2026-09-30T19:08:13.743351+00:00", "trade", 13.01, 500.0]
["2026-09-30T19:08:13.743352+00:00", "trade", 13.01, 10.0]
["2026-09-30T19:08:13.743354+00:00", "trade", 13.01, 100.0]
["2026-09-30T19:08:13.743357+00:00", "trade", 13.01, 200.0]
["2026-09-30T19:08:13.743357+00:00", "trade", 13.01, 9.0]
["2026-09-30T19:08:13.743359+00:00", "trade", 13.01, 78.0]
["2026-09-30T19:08:13.743376+00:00", "trade", 13.01, 22.0]
["2026-09-30T19:08:13.743377+00:00", "trade", 13.01, 6.0]
["2026-09-30T19:08:13.743389+00:00", "trade", 13.01, 100.0]
["2026-09-30T19:08:13.743402+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:08:13.743410+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:08:13.743416+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:08:13.743424+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:08:13.743452+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:08:13.743466+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:08:13.743473+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:08:13.743479+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:08:13.743495+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:08:13.743502+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:08:13.743508+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:08:13.743515+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:08:13.743521+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:08:13.743528+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:08:13.743535+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:08:13.743541+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:08:13.743712+00:00", "trade", 13.015, 4.0]
["2026-09-30T19:08:13.743721+00:00", "trade", 13.01, 200.0]
["2026-09-30T19:08:13.743727+00:00", "trade", 13.01, 100.0]
["2026-09-30T19:08:13.743730+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:08:13.743731+00:00", "trade", 13.01, 700.0]
["2026-09-30T19:08:13.743736+00:00", "trade", 13.01, 100.0]
["2026-09-30T19:08:13.743745+00:00", "trade", 13.01, 100.0]
["2026-09-30T19:08:13.743749+00:00", "trade", 13.01, 60.0]
["2026-09-30T19:08:13.743750+00:00", "trade", 13.01, 196.0]
["2026-09-30T19:08:13.743767+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:08:13.743774+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:08:13.743781+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:08:13.743782+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:08:13.743809+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:08:13.743817+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:08:13.743821+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:08:13.743824+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:08:13.743831+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:08:13.743837+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:08:13.743844+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:08:13.743850+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:08:13.743857+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:08:13.743864+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:08:13.743898+00:00", "trade", 13.01, 75.0]
["2026-09-30T19:08:13.743899+00:00", "trade", 13.01, 204.0]
["2026-09-30T19:08:13.743901+00:00", "trade", 13.01, 700.0]
["2026-09-30T19:08:13.743901+00:00", "trade", 13.01, 1.0]
["2026-09-30T19:08:13.743999+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:08:13.744043+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:08:13.744090+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:08:13.744091+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:08:13.744097+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:08:13.744104+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:08:13.744111+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:08:13.744118+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:08:13.744119+00:00", "trade", 13.01, 5.0]
["2026-09-30T19:08:13.744123+00:00", "trade", 13.01, 163.0]
["2026-09-30T19:08:13.744125+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:08:13.744126+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:08:13.744138+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:08:13.744938+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:08:13.744945+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:08:13.745493+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:08:13.745859+00:00", "trade", 13.015, 100.0]
["2026-09-30T19:08:13.752938+00:00", "trade", 13.01, 6.0]
["2026-09-30T19:08:13.753247+00:00", "trade", 13.01, 6.0]
["2026-09-30T19:08:13.753733+00:00", "trade", 13.01, 6.0]
["2026-09-30T19:08:13.763891+00:00", "trade", 13.01, 500.0]
["2026-09-30T19:08:13.763919+00:00", "trade", 13.01, 237.0]
["2026-09-30T19:08:13.763923+00:00", "trade", 13.01, 200.0]
["2026-09-30T19:08:13.763926+00:00", "trade", 13.01, 245.0]
["2026-09-30T19:08:13.763945+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:08:13.763952+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:08:13.763958+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:08:13.763965+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:08:13.763971+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:08:13.763978+00:00", "trade", 13.01, 55.0]
["2026-09-30T19:08:13.763978+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:08:13.763985+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:08:13.763991+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:08:13.763998+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:08:13.764006+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:08:13.764012+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:08:13.764018+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:08:13.764025+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:08:13.764031+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:08:13.764045+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:08:13.764053+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:08:13.764059+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:08:13.764066+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:08:13.764102+00:00", "quote", 13.01, 13.01]
["2026-09-30T19:08:13.764120+00:00", "quote", 13.01, 13.01]
["2026-09-30T19:08:13.764127+00:00", "quote", 13.01, 13.01]
["2026-09-30T19:08:13.764133+00:00", "quote", 13.01, 13.01]
["2026-09-30T19:08:13.764140+00:00", "quote", 13.01, 13.01]
["2026-09-30T19:08:13.764146+00:00", "quote", 13.01, 13.01]
["2026-09-30T19:08:13.764153+00:00", "quote", 13.01, 13.01]
["2026-09-30T19:08:13.764160+00:00", "quote", 13.01, 13.01]
["2026-09-30T19:08:13.764166+00:00", "quote", 13.01, 13.01]
["2026-09-30T19:08:13.764173+00:00", "quote", 13.01, 13.01]
["2026-09-30T19:08:13.764180+00:00", "quote", 13.01, 13.01]
["2026-09-30T19:08:13.764186+00:00", "quote", 13.01, 13.01]
["2026-09-30T19:08:13.764192+00:00", "quote", 13.01, 13.01]
["2026-09-30T19:08:13.764198+00:00", "trade", 13.01, 700.0]
["2026-09-30T19:08:13.764199+00:00", "quote", 13.01, 13.01]
["2026-09-30T19:08:13.764199+00:00", "quote", 13.01, 13.01]
["2026-09-30T19:08:13.764206+00:00", "quote", 13.01, 13.01]
["2026-09-30T19:08:13.764267+00:00", "trade", 13.01, 100.0]
["2026-09-30T19:08:13.764267+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:08:13.764275+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:08:13.764304+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:08:13.764331+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:08:13.764369+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:08:13.764405+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:08:13.764494+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:08:13.764543+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:08:13.764559+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:08:13.764771+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:08:13.764785+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:08:13.764821+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:08:13.764970+00:00", "trade", 13.005, 14.0]
["2026-09-30T19:08:13.765060+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:08:13.771642+00:00", "trade", 13.0146, 9.0]
["2026-09-30T19:08:13.771690+00:00", "trade", 13.0143, 13.0]
["2026-09-30T19:08:13.774574+00:00", "trade", 13.01, 11.0]
["2026-09-30T19:08:13.895816+00:00", "trade", 13.01, 100.0]
["2026-09-30T19:08:13.895857+00:00", "trade", 13.015, 100.0]
["2026-09-30T19:08:15.293448+00:00", "trade", 13.0095, 1.0]
["2026-09-30T19:08:15.368307+00:00", "trade", 13.0095, 1.0]
["2026-09-30T19:08:15.375880+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:08:15.376474+00:00", "trade", 13.0, 75.0]
["2026-09-30T19:08:15.412350+00:00", "trade", 13.005, 1.0]
["2026-09-30T19:08:16.067372+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:08:16.067487+00:00", "trade", 13.005, 200.0]
["2026-09-30T19:08:16.067679+00:00", "trade", 13.005, 300.0]
["2026-09-30T19:08:16.067824+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:08:16.067939+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:08:16.067978+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:08:16.067985+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:08:16.068004+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:08:16.068038+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:08:16.068074+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:08:16.068275+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:08:16.068333+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:08:16.068340+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:08:16.068450+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:08:16.068727+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:08:16.069209+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:08:16.070625+00:00", "trade", 13.005, 300.0]
["2026-09-30T19:08:16.070749+00:00", "trade", 13.005, 300.0]
["2026-09-30T19:08:16.073016+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:08:16.075350+00:00", "trade", 13.005, 200.0]
["2026-09-30T19:08:16.075422+00:00", "trade", 13.005, 100.0]
["2026-09-30T19:08:16.075650+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:08:16.111220+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:08:18.545005+00:00", "trade", 13.004, 40.0]
["2026-09-30T19:08:19.071509+00:00", "trade", 13.0, 3.0]
["2026-09-30T19:08:19.854453+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:08:19.856617+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:08:19.859038+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:08:19.909032+00:00", "trade", 13.0094, 2.0]
["2026-09-30T19:08:20.531805+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:08:20.822755+00:00", "trade", 13.0111, 6.0]
["2026-09-30T19:08:21.134014+00:00", "trade", 13.0094, 100.0]
["2026-09-30T19:08:23.878229+00:00", "trade", 13.005, 1.0]
["2026-09-30T19:08:24.557535+00:00", "trade", 13.0094, 40.0]
["2026-09-30T19:08:26.611922+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:08:26.611937+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:08:26.612705+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:08:27.555703+00:00", "trade", 13.005, 1.0]
["2026-09-30T19:08:27.646193+00:00", "trade", 13.005, 1.0]
["2026-09-30T19:08:28.281752+00:00", "trade", 13.0095, 1.0]
["2026-09-30T19:08:29.451535+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:08:29.487356+00:00", "trade", 13.0038, 100.0]
["2026-09-30T19:08:29.565525+00:00", "trade", 13.0099, 5.0]
["2026-09-30T19:08:30.071209+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:08:30.164777+00:00", "trade", 13.0049, 2000.0]
["2026-09-30T19:08:30.322904+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:08:30.361982+00:00", "trade", 13.0093, 1.0]
["2026-09-30T19:08:30.968870+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:08:31.012589+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:08:31.961079+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:08:32.051606+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:08:32.051607+00:00", "trade", 13.01, 100.0]
["2026-09-30T19:08:32.051608+00:00", "trade", 13.01, 1.0]
["2026-09-30T19:08:32.051610+00:00", "trade", 13.01, 1.0]
["2026-09-30T19:08:32.051611+00:00", "trade", 13.01, 4500.0]
["2026-09-30T19:08:32.051614+00:00", "trade", 13.01, 800.0]
["2026-09-30T19:08:32.051630+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:08:32.051638+00:00", "trade", 13.01, 100.0]
["2026-09-30T19:08:32.051690+00:00", "trade", 13.01, 200.0]
["2026-09-30T19:08:32.051692+00:00", "trade", 13.01, 100.0]
["2026-09-30T19:08:32.051697+00:00", "trade", 13.01, 100.0]
["2026-09-30T19:08:32.051698+00:00", "trade", 13.01, 19.0]
["2026-09-30T19:08:32.051726+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:08:32.051733+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:08:32.051749+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:08:32.051756+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:08:32.051763+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:08:32.051771+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:08:32.051779+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:08:32.051786+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:08:32.051793+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:08:32.051799+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:08:32.051806+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:08:32.051813+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:08:32.051826+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:08:32.051833+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:08:32.051840+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:08:32.051847+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:08:32.051853+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:08:32.051890+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:08:32.051902+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:08:32.051916+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:08:32.051996+00:00", "trade", 13.01, 100.0]
["2026-09-30T19:08:32.052011+00:00", "trade", 13.01, 400.0]
["2026-09-30T19:08:32.052013+00:00", "trade", 13.01, 700.0]
["2026-09-30T19:08:32.052013+00:00", "trade", 13.01, 100.0]
["2026-09-30T19:08:32.052015+00:00", "trade", 13.01, 300.0]
["2026-09-30T19:08:32.052018+00:00", "trade", 13.01, 100.0]
["2026-09-30T19:08:32.052061+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:08:32.052090+00:00", "quote", 13.0, 13.02]
["2026-09-30T19:08:32.052120+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:08:32.052127+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:08:32.052135+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:08:32.052142+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:08:32.052142+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:08:32.052150+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:08:32.052151+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:08:32.052157+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:08:32.052163+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:08:32.052170+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:08:32.052184+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:08:32.052192+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:08:32.052198+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:08:32.052205+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:08:32.052205+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:08:32.052214+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:08:32.052220+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:08:32.052227+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:08:32.052233+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:08:32.052239+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:08:32.052335+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:08:32.052341+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:08:32.052442+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:08:32.052484+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:08:32.052495+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:08:32.052544+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:08:32.052565+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:08:32.052571+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:08:32.052579+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:08:32.052586+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:08:32.052626+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:08:32.052660+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:08:32.053246+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:08:32.054623+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:08:32.055771+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:08:32.055900+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:08:32.056048+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:08:32.056076+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:08:32.056647+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:08:32.057285+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:08:32.058755+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:08:32.062631+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:08:32.252861+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:08:32.486330+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:08:32.490272+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:08:32.490598+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:08:33.601189+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:08:34.415151+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:08:34.465372+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:08:34.465399+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:08:34.498343+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:08:35.039658+00:00", "trade", 13.0094, 100.0]
["2026-09-30T19:08:35.074346+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:08:35.074782+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:08:35.074939+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:08:35.074961+00:00", "trade", 13.01, 100.0]
["2026-09-30T19:08:35.075067+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:08:35.075116+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:08:35.075227+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:08:35.075309+00:00", "trade", 13.01, 400.0]
["2026-09-30T19:08:35.075336+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:08:35.075370+00:00", "trade", 13.015, 100.0]
["2026-09-30T19:08:35.075377+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:08:35.075384+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:08:35.075387+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:08:35.075392+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:08:35.075690+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:08:35.075779+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:08:35.075786+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:08:35.075799+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:08:35.075854+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:08:35.616354+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:08:35.731365+00:00", "trade", 13.0124, 22.0]
["2026-09-30T19:08:37.093696+00:00", "trade", 13.0199, 9.0]
["2026-09-30T19:08:39.075645+00:00", "trade", 13.01, 4.0]
["2026-09-30T19:08:40.169440+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:08:40.169450+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:08:40.169513+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:08:40.170526+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:08:40.272795+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:08:40.272898+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:08:40.285375+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:08:40.502622+00:00", "trade", 13.0099, 13.0]
["2026-09-30T19:08:40.508267+00:00", "trade", 13.0099, 6.0]
["2026-09-30T19:08:42.565178+00:00", "trade", 13.0094, 2.0]
["2026-09-30T19:08:42.566645+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:08:42.745695+00:00", "trade", 13.0094, 1.0]
["2026-09-30T19:08:43.895770+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:08:43.896444+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:08:43.897182+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:08:43.897229+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:08:43.897554+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:08:43.986048+00:00", "trade", 13.015, 1.0]
["2026-09-30T19:08:43.986265+00:00", "trade", 13.015, 1.0]
["2026-09-30T19:08:44.097640+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:08:44.097986+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:08:44.098355+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:08:44.437798+00:00", "trade", 13.0099, 26.0]
["2026-09-30T19:08:44.715108+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:08:44.715598+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:08:45.153341+00:00", "trade", 13.0195, 500.0]
["2026-09-30T19:08:45.469321+00:00", "trade", 13.015, 5.0]
["2026-09-30T19:08:45.767615+00:00", "trade", 13.015, 1.0]
["2026-09-30T19:08:46.731977+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:08:46.731984+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:08:46.731993+00:00", "trade", 13.02, 100.0]
["2026-09-30T19:08:46.732381+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:08:46.732407+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:08:46.732479+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:08:46.732542+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:08:46.735533+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:08:46.737867+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:08:46.836779+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:08:46.837231+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:08:46.837274+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:08:46.837522+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:08:47.027825+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:08:48.400470+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:08:50.603351+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:08:50.810340+00:00", "trade", 13.0199, 5.0]
["2026-09-30T19:08:51.971935+00:00", "trade", 13.015, 200.0]
["2026-09-30T19:08:52.740867+00:00", "trade", 13.015, 1.0]
["2026-09-30T19:08:53.701279+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:08:53.786487+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:08:53.980308+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:08:54.490529+00:00", "trade", 13.0093, 2.0]
["2026-09-30T19:08:54.540577+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:08:54.577660+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:08:56.633950+00:00", "trade", 13.0093, 1.0]
["2026-09-30T19:08:56.953353+00:00", "trade", 13.015, 1.0]
["2026-09-30T19:08:56.954327+00:00", "trade", 13.015, 1.0]
["2026-09-30T19:08:57.583791+00:00", "trade", 13.0101, 1.0]
["2026-09-30T19:08:57.923101+00:00", "trade", 13.0126, 7.0]
["2026-09-30T19:08:58.013612+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:08:58.280416+00:00", "trade", 13.0093, 46.0]
["2026-09-30T19:08:58.749791+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:08:59.844034+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:08:59.844408+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:08:59.844548+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:09:01.179715+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:09:03.586827+00:00", "trade", 13.0093, 1.0]
["2026-09-30T19:09:04.030929+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:09:04.031584+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:09:04.358333+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:09:04.362363+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:09:04.452066+00:00", "trade", 13.015, 10.0]
["2026-09-30T19:09:04.452113+00:00", "trade", 13.015, 4.0]
["2026-09-30T19:09:04.452447+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:09:04.452461+00:00", "trade", 13.015, 10.0]
["2026-09-30T19:09:04.452635+00:00", "trade", 13.015, 19.0]
["2026-09-30T19:09:04.452801+00:00", "trade", 13.015, 100.0]
["2026-09-30T19:09:04.452804+00:00", "trade", 13.015, 100.0]
["2026-09-30T19:09:04.452804+00:00", "trade", 13.015, 3.0]
["2026-09-30T19:09:04.454195+00:00", "trade", 13.015, 100.0]
["2026-09-30T19:09:04.454195+00:00", "trade", 13.015, 766.0]
["2026-09-30T19:09:04.455369+00:00", "trade", 13.015, 100.0]
["2026-09-30T19:09:04.456784+00:00", "trade", 13.01, 100.0]
["2026-09-30T19:09:04.457063+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:09:04.457430+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:09:04.457498+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:09:04.457530+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:09:04.457692+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:09:04.460402+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:09:04.460403+00:00", "trade", 13.01, 100.0]
["2026-09-30T19:09:04.460404+00:00", "trade", 13.01, 200.0]
["2026-09-30T19:09:04.460405+00:00", "trade", 13.01, 25.0]
["2026-09-30T19:09:04.460407+00:00", "trade", 13.01, 100.0]
["2026-09-30T19:09:04.460410+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:09:04.460411+00:00", "trade", 13.01, 100.0]
["2026-09-30T19:09:04.460411+00:00", "trade", 13.01, 100.0]
["2026-09-30T19:09:04.460424+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:09:04.460511+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:09:04.460524+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:09:04.460531+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:09:04.460544+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:09:04.460567+00:00", "trade", 13.01, 100.0]
["2026-09-30T19:09:04.460570+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:09:04.460577+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:09:04.460585+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:09:04.460589+00:00", "trade", 13.01, 19.0]
["2026-09-30T19:09:04.460592+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:09:04.460593+00:00", "trade", 13.01, 100.0]
["2026-09-30T19:09:04.460593+00:00", "trade", 13.01, 100.0]
["2026-09-30T19:09:04.460595+00:00", "trade", 13.01, 100.0]
["2026-09-30T19:09:04.460596+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:09:04.460598+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:09:04.460601+00:00", "trade", 13.01, 100.0]
["2026-09-30T19:09:04.460602+00:00", "trade", 13.01, 100.0]
["2026-09-30T19:09:04.460605+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:09:04.460612+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:09:04.460613+00:00", "trade", 13.01, 200.0]
["2026-09-30T19:09:04.460619+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:09:04.460654+00:00", "trade", 13.01, 6.0]
["2026-09-30T19:09:04.460662+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:09:04.460669+00:00", "quote", 13.01, 13.01]
["2026-09-30T19:09:04.460684+00:00", "quote", 13.01, 13.01]
["2026-09-30T19:09:04.460690+00:00", "quote", 13.01, 13.01]
["2026-09-30T19:09:04.460698+00:00", "quote", 13.01, 13.01]
["2026-09-30T19:09:04.460705+00:00", "quote", 13.01, 13.01]
["2026-09-30T19:09:04.460706+00:00", "trade", 13.01, 100.0]
["2026-09-30T19:09:04.460712+00:00", "quote", 13.01, 13.01]
["2026-09-30T19:09:04.460718+00:00", "quote", 13.01, 13.01]
["2026-09-30T19:09:04.460725+00:00", "quote", 13.01, 13.01]
["2026-09-30T19:09:04.460733+00:00", "quote", 13.01, 13.01]
["2026-09-30T19:09:04.460740+00:00", "quote", 13.01, 13.01]
["2026-09-30T19:09:04.460747+00:00", "quote", 13.01, 13.01]
["2026-09-30T19:09:04.460753+00:00", "quote", 13.01, 13.01]
["2026-09-30T19:09:04.460760+00:00", "quote", 13.01, 13.01]
["2026-09-30T19:09:04.460767+00:00", "quote", 13.01, 13.01]
["2026-09-30T19:09:04.460769+00:00", "trade", 13.01, 100.0]
["2026-09-30T19:09:04.460773+00:00", "quote", 13.01, 13.01]
["2026-09-30T19:09:04.460783+00:00", "trade", 13.01, 200.0]
["2026-09-30T19:09:04.460783+00:00", "trade", 13.01, 1.0]
["2026-09-30T19:09:04.460783+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:09:04.460786+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:09:04.460794+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:09:04.460801+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:09:04.460815+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:09:04.460822+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:09:04.460828+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:09:04.460835+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:09:04.460842+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:09:04.460845+00:00", "quote", 13.01, 13.01]
["2026-09-30T19:09:04.460849+00:00", "quote", 13.01, 13.01]
["2026-09-30T19:09:04.460856+00:00", "quote", 13.01, 13.01]
["2026-09-30T19:09:04.460862+00:00", "quote", 13.01, 13.01]
["2026-09-30T19:09:04.460869+00:00", "quote", 13.01, 13.01]
["2026-09-30T19:09:04.460934+00:00", "quote", 13.01, 13.01]
["2026-09-30T19:09:04.460945+00:00", "quote", 13.01, 13.01]
["2026-09-30T19:09:04.460947+00:00", "quote", 13.01, 13.01]
["2026-09-30T19:09:04.460952+00:00", "quote", 13.01, 13.01]
["2026-09-30T19:09:04.460967+00:00", "quote", 13.01, 13.01]
["2026-09-30T19:09:04.461030+00:00", "quote", 13.01, 13.01]
["2026-09-30T19:09:04.461047+00:00", "trade", 13.01, 400.0]
["2026-09-30T19:09:04.461051+00:00", "trade", 13.01, 200.0]
["2026-09-30T19:09:04.461052+00:00", "quote", 13.01, 13.01]
["2026-09-30T19:09:04.461059+00:00", "quote", 13.01, 13.01]
["2026-09-30T19:09:04.461071+00:00", "quote", 13.01, 13.01]
["2026-09-30T19:09:04.461140+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:09:04.461173+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:09:04.461180+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:09:04.461196+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:09:04.461204+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:09:04.461211+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:09:04.461349+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:09:04.461449+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:09:04.461570+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:09:04.461645+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:09:04.461667+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:09:04.461977+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:09:04.462501+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:09:04.463249+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:09:04.561246+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:09:07.524815+00:00", "trade", 13.0025, 1.0]
["2026-09-30T19:09:07.685746+00:00", "trade", 13.005, 1.0]
["2026-09-30T19:09:09.461319+00:00", "trade", 13.0001, 100.0]
["2026-09-30T19:09:09.683753+00:00", "trade", 13.0095, 1.0]
["2026-09-30T19:09:10.187403+00:00", "trade", 13.0025, 100.0]
["2026-09-30T19:09:10.193362+00:00", "trade", 13.0025, 36.0]
["2026-09-30T19:09:10.699668+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:09:10.965581+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:09:12.048592+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:09:12.297676+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:09:12.297763+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:09:12.342857+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:09:13.009911+00:00", "trade", 13.005, 8.0]
["2026-09-30T19:09:13.010458+00:00", "trade", 13.005, 1.0]
["2026-09-30T19:09:13.032446+00:00", "trade", 13.005, 1.0]
["2026-09-30T19:09:13.152725+00:00", "trade", 13.005, 1.0]
["2026-09-30T19:09:13.201154+00:00", "trade", 13.005, 1.0]
["2026-09-30T19:09:13.286322+00:00", "trade", 13.0022, 1.0]
["2026-09-30T19:09:13.292838+00:00", "trade", 13.0099, 40.0]
["2026-09-30T19:09:13.444882+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:09:13.465575+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:09:14.050832+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:09:14.051749+00:00", "trade", 13.005, 100.0]
["2026-09-30T19:09:16.296695+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:09:17.063375+00:00", "trade", 13.005, 100.0]
["2026-09-30T19:09:17.072914+00:00", "trade", 13.005, 3.0]
["2026-09-30T19:09:17.072926+00:00", "trade", 13.0, 200.0]
["2026-09-30T19:09:17.072930+00:00", "trade", 13.0, 297.0]
["2026-09-30T19:09:17.072997+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:09:17.073076+00:00", "trade", 13.005, 2.0]
["2026-09-30T19:09:17.073101+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:09:17.073363+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:09:17.073372+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:09:17.074481+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:09:17.104778+00:00", "trade", 13.005, 16.0]
["2026-09-30T19:09:17.369703+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:09:17.479282+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:09:17.625358+00:00", "trade", 13.0094, 2.0]
["2026-09-30T19:09:18.626006+00:00", "trade", 13.0, 3.0]
["2026-09-30T19:09:19.388419+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:09:19.388494+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:09:19.558013+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:09:19.681026+00:00", "trade", 13.005, 47.0]
["2026-09-30T19:09:19.722474+00:00", "trade", 13.005, 53.0]
["2026-09-30T19:09:20.098402+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:09:20.098503+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:09:20.101187+00:00", "trade", 13.005, 1.0]
["2026-09-30T19:09:20.407719+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:09:20.408299+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:09:20.601531+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:09:20.773659+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:09:20.927803+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:09:21.097813+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:09:21.122705+00:00", "trade", 13.0097, 6.0]
["2026-09-30T19:09:21.695644+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:09:22.017722+00:00", "trade", 13.0094, 1.0]
["2026-09-30T19:09:22.122372+00:00", "trade", 13.002, 100.0]
["2026-09-30T19:09:22.127893+00:00", "trade", 13.002, 3.0]
["2026-09-30T19:09:22.534382+00:00", "trade", 13.005, 10.0]
["2026-09-30T19:09:22.614247+00:00", "trade", 13.005, 30.0]
["2026-09-30T19:09:22.617369+00:00", "trade", 13.005, 10.0]
["2026-09-30T19:09:23.782114+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:09:23.782362+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:09:23.801531+00:00", "trade", 13.005, 100.0]
["2026-09-30T19:09:23.802184+00:00", "trade", 13.0, 9.0]
["2026-09-30T19:09:23.983726+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:09:24.287160+00:00", "trade", 13.01, 200.0]
["2026-09-30T19:09:26.585985+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:09:26.586349+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:09:28.192641+00:00", "trade", 13.01, 2.0]
["2026-09-30T19:09:28.493045+00:00", "trade", 13.005, 44.0]
["2026-09-30T19:09:29.246271+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:09:29.246535+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:09:30.520453+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:09:31.120047+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:09:32.482105+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:09:33.022497+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:09:34.422127+00:00", "trade", 13.01, 1.0]
["2026-09-30T19:09:34.784855+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:09:34.859211+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:09:35.096381+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:09:35.097093+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:09:35.214844+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:09:36.296359+00:00", "trade", 13.0126, 22.0]
["2026-09-30T19:09:36.303358+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:09:36.376569+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:09:36.376686+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:09:37.679750+00:00", "trade", 13.005, 2.0]
["2026-09-30T19:09:39.215916+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:09:39.216025+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:09:39.383263+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:09:39.383544+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:09:39.805484+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:09:41.841221+00:00", "trade", 13.005, 10.0]
["2026-09-30T19:09:41.842297+00:00", "trade", 13.005, 11.0]
["2026-09-30T19:09:42.039210+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:09:42.120385+00:00", "trade", 13.0, 4500.0]
["2026-09-30T19:09:42.120762+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:09:42.121011+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:09:42.121013+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:09:42.121021+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:09:42.121097+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:09:42.121278+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:09:42.122335+00:00", "trade", 13.0, 200.0]
["2026-09-30T19:09:42.122343+00:00", "trade", 13.0, 56.0]
["2026-09-30T19:09:42.122781+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:09:42.228971+00:00", "trade", 13.0, 3106.0]
["2026-09-30T19:09:42.316540+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:09:42.326134+00:00", "trade", 13.0, 100.0]
["2026-09-30T19:09:42.567348+00:00", "trade", 13.0088, 2.0]
["2026-09-30T19:09:43.001910+00:00", "trade", 13.005, 1.0]
["2026-09-30T19:09:43.005982+00:00", "trade", 13.01, 1.0]
["2026-09-30T19:09:43.013561+00:00", "trade", 13.005, 76.0]
["2026-09-30T19:09:43.358371+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:09:43.358424+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:09:43.358623+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:09:43.359342+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:09:43.362671+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:09:44.356937+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:09:44.928264+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:09:44.928616+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:09:45.993456+00:00", "trade", 13.0, 400.0]
["2026-09-30T19:09:45.993512+00:00", "trade", 13.0, 100.0]
["2026-09-30T19:09:45.993514+00:00", "trade", 13.0, 200.0]
["2026-09-30T19:09:45.993525+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:09:45.993535+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:09:45.993541+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:09:45.993547+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:09:45.993554+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:09:45.993560+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:09:45.993567+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:09:45.993575+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:09:45.993588+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:09:45.993774+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:09:45.993822+00:00", "trade", 13.0, 921.0]
["2026-09-30T19:09:45.993823+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:09:45.993844+00:00", "trade", 13.0, 79.0]
["2026-09-30T19:09:45.993845+00:00", "trade", 13.0, 424.0]
["2026-09-30T19:09:45.993845+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:09:45.993855+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:09:45.993861+00:00", "trade", 13.0, 5.0]
["2026-09-30T19:09:45.993873+00:00", "trade", 13.0, 94.0]
["2026-09-30T19:09:45.993885+00:00", "trade", 13.0, 6.0]
["2026-09-30T19:09:45.993913+00:00", "quote", 13.0, 13.0]
["2026-09-30T19:09:45.993920+00:00", "quote", 13.0, 13.0]
["2026-09-30T19:09:45.993929+00:00", "quote", 13.0, 13.0]
["2026-09-30T19:09:45.993936+00:00", "quote", 13.0, 13.0]
["2026-09-30T19:09:45.993940+00:00", "quote", 13.0, 13.0]
["2026-09-30T19:09:45.993942+00:00", "quote", 13.0, 13.0]
["2026-09-30T19:09:45.993948+00:00", "quote", 13.0, 13.0]
["2026-09-30T19:09:45.993954+00:00", "quote", 13.0, 13.0]
["2026-09-30T19:09:45.993961+00:00", "quote", 13.0, 13.0]
["2026-09-30T19:09:45.993968+00:00", "quote", 13.0, 13.0]
["2026-09-30T19:09:45.993975+00:00", "quote", 13.0, 13.0]
["2026-09-30T19:09:45.993982+00:00", "quote", 13.0, 13.0]
["2026-09-30T19:09:45.993988+00:00", "quote", 13.0, 13.0]
["2026-09-30T19:09:45.994007+00:00", "quote", 13.0, 13.0]
["2026-09-30T19:09:45.994033+00:00", "quote", 13.0, 13.0]
["2026-09-30T19:09:45.994060+00:00", "quote", 13.0, 13.0]
["2026-09-30T19:09:45.994064+00:00", "trade", 13.0, 400.0]
["2026-09-30T19:09:45.994093+00:00", "trade", 13.0, 1.0]
["2026-09-30T19:09:45.994094+00:00", "trade", 13.0, 200.0]
["2026-09-30T19:09:45.994095+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:09:45.994151+00:00", "trade", 13.0, 239.0]
["2026-09-30T19:09:45.994160+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:09:45.994172+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:09:45.994304+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:09:45.994321+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:09:45.994361+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:09:45.994371+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:09:45.994438+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:09:45.994499+00:00", "trade", 12.995, 350.0]
["2026-09-30T19:09:45.994634+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:09:45.994638+00:00", "trade", 13.0, 400.0]
["2026-09-30T19:09:45.994647+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:09:45.994658+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:09:45.994689+00:00", "trade", 13.0, 383.0]
["2026-09-30T19:09:45.995214+00:00", "trade", 13.0, 400.0]
["2026-09-30T19:09:45.995258+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:09:45.995271+00:00", "trade", 13.0, 383.0]
["2026-09-30T19:09:45.995291+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:09:45.995789+00:00", "trade", 13.0, 383.0]
["2026-09-30T19:09:45.995847+00:00", "trade", 13.0, 400.0]
["2026-09-30T19:09:45.995855+00:00", "trade", 13.0, 1576.0]
["2026-09-30T19:09:45.996385+00:00", "trade", 13.0, 383.0]
["2026-09-30T19:09:45.996436+00:00", "trade", 13.0, 400.0]
["2026-09-30T19:09:45.996488+00:00", "trade", 13.0, 135.0]
["2026-09-30T19:09:45.996593+00:00", "trade", 12.995, 400.0]
["2026-09-30T19:09:45.996851+00:00", "trade", 12.995, 100.0]
["2026-09-30T19:09:45.996852+00:00", "trade", 12.995, 300.0]
["2026-09-30T19:09:45.996942+00:00", "trade", 13.0, 383.0]
["2026-09-30T19:09:45.996972+00:00", "trade", 12.995, 140.0]
["2026-09-30T19:09:45.996999+00:00", "trade", 13.0, 400.0]
["2026-09-30T19:09:45.997086+00:00", "trade", 12.995, 400.0]
["2026-09-30T19:09:45.997288+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:09:45.997319+00:00", "trade", 12.995, 400.0]
["2026-09-30T19:09:45.997523+00:00", "trade", 13.0, 383.0]
["2026-09-30T19:09:45.997578+00:00", "trade", 13.0, 400.0]
["2026-09-30T19:09:45.998094+00:00", "trade", 13.0, 383.0]
["2026-09-30T19:09:45.998119+00:00", "trade", 12.995, 400.0]
["2026-09-30T19:09:45.998151+00:00", "trade", 13.0, 400.0]
["2026-09-30T19:09:45.998172+00:00", "trade", 12.995, 400.0]
["2026-09-30T19:09:45.998282+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:09:45.998674+00:00", "trade", 13.0, 383.0]
["2026-09-30T19:09:45.998730+00:00", "trade", 13.0, 400.0]
["2026-09-30T19:09:45.998918+00:00", "trade", 12.995, 400.0]
["2026-09-30T19:09:45.999062+00:00", "trade", 12.995, 400.0]
["2026-09-30T19:09:45.999255+00:00", "trade", 13.0, 383.0]
["2026-09-30T19:09:45.999710+00:00", "trade", 12.995, 400.0]
["2026-09-30T19:09:45.999908+00:00", "trade", 12.995, 400.0]
["2026-09-30T19:09:46.000361+00:00", "trade", 12.995, 400.0]
["2026-09-30T19:09:46.000402+00:00", "trade", 13.0, 383.0]
["2026-09-30T19:09:46.000507+00:00", "trade", 12.995, 400.0]
["2026-09-30T19:09:46.002072+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:09:46.002998+00:00", "trade", 12.995, 800.0]
["2026-09-30T19:09:46.003701+00:00", "trade", 12.995, 52.0]
["2026-09-30T19:09:46.003735+00:00", "trade", 12.995, 26.0]
["2026-09-30T19:09:46.003923+00:00", "trade", 12.995, 3.0]
["2026-09-30T19:09:46.004074+00:00", "trade", 12.995, 1300.0]
["2026-09-30T19:09:46.004735+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:09:46.008549+00:00", "trade", 12.995, 100.0]
["2026-09-30T19:09:46.028816+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:09:46.172973+00:00", "trade", 12.995, 1.0]
["2026-09-30T19:09:46.289394+00:00", "trade", 12.995, 1.0]
["2026-09-30T19:09:46.290535+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:09:46.290719+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:09:46.290899+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:09:46.290932+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:09:46.290976+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:09:46.291069+00:00", "trade", 12.99, 400.0]
["2026-09-30T19:09:46.291069+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:09:46.291133+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:09:46.291167+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:09:46.291393+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:09:46.292045+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:09:46.293181+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:09:46.293558+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:09:46.300799+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:09:46.867094+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:09:47.004952+00:00", "trade", 12.995, 9.0]
["2026-09-30T19:09:47.062398+00:00", "trade", 13.0, 806.0]
["2026-09-30T19:09:47.298502+00:00", "trade", 12.995, 5.0]
["2026-09-30T19:09:47.534991+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:09:48.011825+00:00", "trade", 13.0063, 1.0]
["2026-09-30T19:09:48.063416+00:00", "trade", 12.995, 4.0]
["2026-09-30T19:09:48.426755+00:00", "trade", 13.0, 100.0]
["2026-09-30T19:09:48.619135+00:00", "trade", 13.0061, 100.0]
["2026-09-30T19:09:48.624646+00:00", "trade", 13.0061, 16.0]
["2026-09-30T19:09:48.627481+00:00", "trade", 13.0061, 1.0]
["2026-09-30T19:09:48.786912+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:09:48.786967+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:09:48.909299+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:09:48.976544+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:09:48.976988+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:09:48.993235+00:00", "trade", 13.0, 200.0]
["2026-09-30T19:09:48.993953+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:09:49.480145+00:00", "trade", 12.9986, 1.0]
["2026-09-30T19:09:50.373751+00:00", "trade", 12.9987, 9.0]
["2026-09-30T19:09:50.564619+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:09:50.721882+00:00", "trade", 12.9963, 4.0]
["2026-09-30T19:09:50.722247+00:00", "trade", 12.9963, 1.0]
["2026-09-30T19:09:51.095268+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:09:51.095744+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:09:51.943363+00:00", "trade", 13.0039, 13.0]
["2026-09-30T19:09:51.944365+00:00", "trade", 13.0039, 11.0]
["2026-09-30T19:09:51.960360+00:00", "trade", 13.0039, 10.0]
["2026-09-30T19:09:51.960413+00:00", "trade", 13.0039, 7.0]
["2026-09-30T19:09:52.350058+00:00", "trade", 13.0, 7.0]
["2026-09-30T19:09:52.350547+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:09:52.350992+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:09:53.859119+00:00", "trade", 13.0, 25.0]
["2026-09-30T19:09:53.859518+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:09:53.859584+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:09:53.860018+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:09:54.579164+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:09:54.581129+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:09:54.607228+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:09:54.644294+00:00", "trade", 13.0, 75.0]
["2026-09-30T19:09:54.644670+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:09:54.644743+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:09:54.644950+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:09:54.644996+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:09:54.649424+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:09:54.649776+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:09:54.649845+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:09:54.652754+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:09:54.654955+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:09:54.746311+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:09:55.375479+00:00", "trade", 13.0062, 2.0]
["2026-09-30T19:09:55.533407+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:09:55.634113+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:09:55.661908+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:09:58.268130+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:09:58.269586+00:00", "trade", 13.0, 967.0]
["2026-09-30T19:09:58.385163+00:00", "trade", 13.0, 1000.0]
["2026-09-30T19:09:58.550993+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:09:59.076431+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:09:59.186539+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:09:59.275144+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:09:59.411703+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:09:59.820089+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:10:00.014914+00:00", "trade", 13.0061, 1.0]
["2026-09-30T19:10:00.448650+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:10:00.604429+00:00", "trade", 13.006, 200.0]
["2026-09-30T19:10:02.945287+00:00", "trade", 13.0, 100.0]
["2026-09-30T19:10:03.385809+00:00", "trade", 12.995, 12.0]
["2026-09-30T19:10:03.530761+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:10:03.686726+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:10:03.818546+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:10:04.131669+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:10:05.000190+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:10:05.217723+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:10:05.470855+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:10:05.576529+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:10:06.951336+00:00", "trade", 13.0061, 1.0]
["2026-09-30T19:10:07.026217+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:10:07.030111+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:10:07.030675+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:10:07.203495+00:00", "trade", 13.0, 100.0]
["2026-09-30T19:10:07.227711+00:00", "trade", 13.0, 1000.0]
["2026-09-30T19:10:07.310108+00:00", "trade", 12.99, 230.0]
["2026-09-30T19:10:08.083359+00:00", "trade", 12.9989, 2.0]
["2026-09-30T19:10:10.634321+00:00", "trade", 13.0059, 75.0]
["2026-09-30T19:10:10.636631+00:00", "trade", 13.0063, 1.0]
["2026-09-30T19:10:10.637347+00:00", "trade", 13.0058, 98.0]
["2026-09-30T19:10:12.154591+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:10:12.422746+00:00", "trade", 13.0058, 1.0]
["2026-09-30T19:10:13.772412+00:00", "trade", 13.0024, 11.0]
["2026-09-30T19:10:14.828791+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:10:14.838283+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:10:14.954086+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:10:15.084005+00:00", "trade", 12.99, 5.0]
["2026-09-30T19:10:15.377817+00:00", "trade", 12.9932, 1.0]
["2026-09-30T19:10:15.695418+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:10:17.819526+00:00", "trade", 12.995, 1.0]
["2026-09-30T19:10:18.481556+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:10:19.806683+00:00", "trade", 13.0, 10.0]
["2026-09-30T19:10:19.925973+00:00", "trade", 13.0, 3.0]
["2026-09-30T19:10:19.926315+00:00", "trade", 12.995, 8.0]
["2026-09-30T19:10:20.007379+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:10:20.009302+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:10:20.009351+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:10:21.556283+00:00", "trade", 13.0, 100.0]
["2026-09-30T19:10:22.028468+00:00", "trade", 13.0058, 1.0]
["2026-09-30T19:10:23.339721+00:00", "trade", 12.995, 82.0]
["2026-09-30T19:10:25.902540+00:00", "trade", 13.0059, 5.0]
["2026-09-30T19:10:26.026665+00:00", "trade", 13.0023, 4.0]
["2026-09-30T19:10:26.031030+00:00", "trade", 13.0023, 1.0]
["2026-09-30T19:10:26.100157+00:00", "trade", 13.0, 200.0]
["2026-09-30T19:10:26.814903+00:00", "trade", 13.0058, 1.0]
["2026-09-30T19:10:27.139085+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:10:30.330154+00:00", "trade", 12.9982, 3.0]
["2026-09-30T19:10:30.331173+00:00", "trade", 12.9988, 8.0]
["2026-09-30T19:10:30.384984+00:00", "trade", 13.0, 15.0]
["2026-09-30T19:10:30.384984+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:10:30.385017+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:10:30.386787+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:10:30.398754+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:10:30.457847+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:10:30.465637+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:10:32.342281+00:00", "trade", 12.9987, 11.0]
["2026-09-30T19:10:32.347390+00:00", "trade", 12.9987, 1.0]
["2026-09-30T19:10:32.733009+00:00", "trade", 13.0, 200.0]
["2026-09-30T19:10:32.847116+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:10:32.930447+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:10:32.930448+00:00", "trade", 13.0, 1.0]
["2026-09-30T19:10:35.383580+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:10:35.445941+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:10:35.446212+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:10:35.711524+00:00", "trade", 13.0, 6.0]
["2026-09-30T19:10:35.712172+00:00", "trade", 12.99, 4.0]
["2026-09-30T19:10:35.713571+00:00", "trade", 12.995, 32.0]
["2026-09-30T19:10:35.933365+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:10:35.970427+00:00", "trade", 13.0, 6.0]
["2026-09-30T19:10:35.970709+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:10:36.019489+00:00", "trade", 13.0, 84.0]
["2026-09-30T19:10:36.019492+00:00", "trade", 13.0, 200.0]
["2026-09-30T19:10:36.019493+00:00", "trade", 13.0, 1.0]
["2026-09-30T19:10:36.019494+00:00", "trade", 13.0, 200.0]
["2026-09-30T19:10:36.019496+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:10:36.019497+00:00", "trade", 13.0, 400.0]
["2026-09-30T19:10:36.019500+00:00", "trade", 13.0, 100.0]
["2026-09-30T19:10:36.019500+00:00", "trade", 13.0, 667.0]
["2026-09-30T19:10:36.019510+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:10:36.019516+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:10:36.019523+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:10:36.019529+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:10:36.019533+00:00", "trade", 13.0, 2682.0]
["2026-09-30T19:10:36.019539+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:10:36.019545+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:10:36.019580+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:10:36.019775+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:10:36.019868+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:10:36.019940+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:10:36.020038+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:10:36.020084+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:10:36.020117+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:10:36.020367+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:10:36.020379+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:10:36.020862+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:10:36.031099+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:10:36.125979+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:10:36.728746+00:00", "trade", 12.995, 6.0]
["2026-09-30T19:10:36.868143+00:00", "trade", 13.0055, 1.0]
["2026-09-30T19:10:37.527278+00:00", "trade", 12.9966, 1.0]
["2026-09-30T19:10:38.217745+00:00", "trade", 13.0059, 1.0]
["2026-09-30T19:10:38.626563+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:10:38.626845+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:10:38.626862+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:10:39.246878+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:10:39.257318+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:10:39.266921+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:10:39.499582+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:10:39.655926+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:10:39.680289+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:10:40.349075+00:00", "trade", 13.0055, 1.0]
["2026-09-30T19:10:41.410991+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:10:43.481353+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:10:43.481477+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:10:43.481697+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:10:43.482935+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:10:43.821074+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:10:44.082250+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:10:44.175488+00:00", "trade", 12.99, 14.0]
["2026-09-30T19:10:44.341280+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:10:44.430675+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:10:44.811283+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:10:45.246080+00:00", "trade", 12.9997, 1.0]
["2026-09-30T19:10:45.503531+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:10:45.525683+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:10:45.525995+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:10:45.526042+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:10:45.526255+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:10:45.641767+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:10:45.977304+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:10:45.977337+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:10:45.977381+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:10:45.977392+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:10:45.977463+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:10:45.977516+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:10:45.978257+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:10:46.056214+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:10:46.106023+00:00", "trade", 12.995, 10.0]
["2026-09-30T19:10:46.140835+00:00", "trade", 12.9998, 1.0]
["2026-09-30T19:10:46.370143+00:00", "trade", 12.9996, 2.0]
["2026-09-30T19:10:46.375092+00:00", "trade", 12.9996, 8.0]
["2026-09-30T19:10:47.768363+00:00", "trade", 13.0055, 1.0]
["2026-09-30T19:10:48.010377+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:10:48.561138+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:10:48.562371+00:00", "trade", 13.0, 1000.0]
["2026-09-30T19:10:48.571021+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:10:49.591978+00:00", "trade", 12.995, 3.0]
["2026-09-30T19:10:49.683994+00:00", "trade", 12.995, 3.0]
["2026-09-30T19:10:49.695118+00:00", "trade", 13.0, 1000.0]
["2026-09-30T19:10:49.720420+00:00", "trade", 12.995, 1.0]
["2026-09-30T19:10:50.005924+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:10:50.269816+00:00", "trade", 12.9997, 100.0]
["2026-09-30T19:10:52.515436+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:10:52.580396+00:00", "trade", 13.0, 100.0]
["2026-09-30T19:10:52.580397+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:10:52.580459+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:10:52.580658+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:10:52.580791+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:10:52.662496+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:10:52.773894+00:00", "trade", 13.0054, 1.0]
["2026-09-30T19:10:53.330734+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:10:53.333155+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:10:53.788501+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:10:54.386746+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:10:54.387513+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:10:55.191626+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:10:55.194254+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:10:55.324640+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:10:56.921347+00:00", "trade", 13.0, 200.0]
["2026-09-30T19:10:56.921349+00:00", "trade", 13.0, 100.0]
["2026-09-30T19:10:56.921350+00:00", "trade", 13.0, 1.0]
["2026-09-30T19:10:56.921351+00:00", "trade", 13.0, 100.0]
["2026-09-30T19:10:56.921356+00:00", "trade", 13.0, 500.0]
["2026-09-30T19:10:56.921356+00:00", "trade", 13.0, 200.0]
["2026-09-30T19:10:56.921358+00:00", "trade", 13.0, 500.0]
["2026-09-30T19:10:56.921364+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:10:56.921372+00:00", "trade", 13.0, 38.0]
["2026-09-30T19:10:56.921378+00:00", "trade", 13.0, 500.0]
["2026-09-30T19:10:56.921379+00:00", "trade", 13.0, 100.0]
["2026-09-30T19:10:56.921383+00:00", "trade", 13.0, 200.0]
["2026-09-30T19:10:56.921383+00:00", "trade", 13.0, 200.0]
["2026-09-30T19:10:56.921384+00:00", "trade", 13.0, 1000.0]
["2026-09-30T19:10:56.921384+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:10:56.921387+00:00", "trade", 13.0, 500.0]
["2026-09-30T19:10:56.921390+00:00", "trade", 13.0, 500.0]
["2026-09-30T19:10:56.921391+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:10:56.921394+00:00", "trade", 13.0, 400.0]
["2026-09-30T19:10:56.921396+00:00", "trade", 13.0, 200.0]
["2026-09-30T19:10:56.921398+00:00", "trade", 13.0, 100.0]
["2026-09-30T19:10:56.921398+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:10:56.921399+00:00", "trade", 13.0, 500.0]
["2026-09-30T19:10:56.921403+00:00", "trade", 13.0, 1.0]
["2026-09-30T19:10:56.921403+00:00", "trade", 13.0, 500.0]
["2026-09-30T19:10:56.921404+00:00", "trade", 13.0, 100.0]
["2026-09-30T19:10:56.921413+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:10:56.921421+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:10:56.921428+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:10:56.921435+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:10:56.921441+00:00", "trade", 13.0, 100.0]
["2026-09-30T19:10:56.921441+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:10:56.921449+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:10:56.921457+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:10:56.921472+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:10:56.921479+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:10:56.921487+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:10:56.921494+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:10:56.921508+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:10:56.921516+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:10:56.921525+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:10:56.921533+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:10:56.921540+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:10:56.921547+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:10:56.921553+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:10:56.921560+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:10:56.921567+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:10:56.921574+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:10:56.921580+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:10:56.921587+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:10:56.921604+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:10:56.921668+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:10:56.921694+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:10:56.921728+00:00", "quote", 13.0, 13.0]
["2026-09-30T19:10:56.921736+00:00", "quote", 13.0, 13.0]
["2026-09-30T19:10:56.921744+00:00", "quote", 13.0, 13.0]
["2026-09-30T19:10:56.921760+00:00", "quote", 13.0, 13.0]
["2026-09-30T19:10:56.921762+00:00", "quote", 13.0, 13.0]
["2026-09-30T19:10:56.921768+00:00", "quote", 13.0, 13.0]
["2026-09-30T19:10:56.921777+00:00", "quote", 13.0, 13.0]
["2026-09-30T19:10:56.921785+00:00", "quote", 13.0, 13.0]
["2026-09-30T19:10:56.921792+00:00", "quote", 13.0, 13.0]
["2026-09-30T19:10:56.921799+00:00", "quote", 13.0, 13.0]
["2026-09-30T19:10:56.921806+00:00", "quote", 13.0, 13.0]
["2026-09-30T19:10:56.921813+00:00", "quote", 13.0, 13.0]
["2026-09-30T19:10:56.921819+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:10:56.921820+00:00", "trade", 13.0, 100.0]
["2026-09-30T19:10:56.921820+00:00", "trade", 13.0, 100.0]
["2026-09-30T19:10:56.921820+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:10:56.921821+00:00", "trade", 13.0, 300.0]
["2026-09-30T19:10:56.921821+00:00", "trade", 13.0, 100.0]
["2026-09-30T19:10:56.921826+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:10:56.921828+00:00", "trade", 13.0, 300.0]
["2026-09-30T19:10:56.921832+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:10:56.921840+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:10:56.921854+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:10:56.921869+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:10:56.921879+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:10:56.921911+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:10:56.921929+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:10:56.922008+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:10:56.922015+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:10:56.922089+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:10:56.922270+00:00", "trade", 13.0, 6.0]
["2026-09-30T19:10:56.923623+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:10:56.923631+00:00", "trade", 13.005, 19.0]
["2026-09-30T19:10:56.924283+00:00", "trade", 13.01, 1000.0]
["2026-09-30T19:10:56.924933+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:10:56.924951+00:00", "trade", 13.01, 100.0]
["2026-09-30T19:10:56.924954+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:10:56.924956+00:00", "trade", 13.01, 100.0]
["2026-09-30T19:10:56.924960+00:00", "trade", 13.01, 100.0]
["2026-09-30T19:10:56.925200+00:00", "trade", 13.005, 2.0]
["2026-09-30T19:10:56.925410+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:10:56.925418+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:10:56.925446+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:10:56.925677+00:00", "trade", 13.01, 100.0]
["2026-09-30T19:10:56.925677+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:10:56.927026+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:10:56.929450+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:10:56.930293+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:10:56.930306+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:10:56.930339+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:10:56.930455+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:10:56.930465+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:10:56.936366+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:10:57.021698+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:10:57.021718+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:10:57.122351+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:10:57.246601+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:10:58.411872+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:10:59.152215+00:00", "trade", 13.005, 366.0]
["2026-09-30T19:10:59.152298+00:00", "trade", 13.005, 3.0]
["2026-09-30T19:10:59.152301+00:00", "trade", 13.005, 297.0]
["2026-09-30T19:10:59.152557+00:00", "trade", 13.005, 300.0]
["2026-09-30T19:10:59.152570+00:00", "trade", 13.005, 100.0]
["2026-09-30T19:10:59.152570+00:00", "trade", 13.005, 300.0]
["2026-09-30T19:10:59.152570+00:00", "trade", 13.005, 300.0]
["2026-09-30T19:10:59.152593+00:00", "trade", 13.005, 100.0]
["2026-09-30T19:10:59.152594+00:00", "trade", 13.005, 300.0]
["2026-09-30T19:10:59.153087+00:00", "trade", 13.005, 300.0]
["2026-09-30T19:10:59.159228+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:10:59.159243+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:10:59.160159+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:10:59.160283+00:00", "trade", 13.005, 89.0]
["2026-09-30T19:10:59.160284+00:00", "trade", 13.005, 200.0]
["2026-09-30T19:10:59.160285+00:00", "trade", 13.005, 10.0]
["2026-09-30T19:10:59.160362+00:00", "trade", 13.005, 300.0]
["2026-09-30T19:10:59.160364+00:00", "trade", 13.005, 100.0]
["2026-09-30T19:10:59.160656+00:00", "trade", 13.005, 400.0]
["2026-09-30T19:10:59.160665+00:00", "trade", 13.005, 83.0]
["2026-09-30T19:10:59.161222+00:00", "trade", 13.005, 66.0]
["2026-09-30T19:10:59.162390+00:00", "trade", 13.0, 100.0]
["2026-09-30T19:10:59.162617+00:00", "trade", 13.0, 100.0]
["2026-09-30T19:10:59.163618+00:00", "trade", 13.005, 8.0]
["2026-09-30T19:10:59.165477+00:00", "trade", 13.0, 5.0]
["2026-09-30T19:10:59.168882+00:00", "trade", 13.0, 383.0]
["2026-09-30T19:10:59.180106+00:00", "trade", 13.0, 100.0]
["2026-09-30T19:10:59.182338+00:00", "trade", 13.005, 800.0]
["2026-09-30T19:10:59.185330+00:00", "trade", 13.0, 64.0]
["2026-09-30T19:10:59.190763+00:00", "trade", 13.005, 25.0]
["2026-09-30T19:10:59.237476+00:00", "trade", 13.005, 7.0]
["2026-09-30T19:10:59.241355+00:00", "trade", 13.005, 10.0]
["2026-09-30T19:10:59.257106+00:00", "trade", 13.005, 10.0]
["2026-09-30T19:10:59.272519+00:00", "trade", 13.005, 10.0]
["2026-09-30T19:10:59.294850+00:00", "trade", 13.0, 100.0]
["2026-09-30T19:11:00.044363+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:11:00.044453+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:11:00.044592+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:11:00.052530+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:11:00.056206+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:11:00.057175+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:11:00.136375+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:11:00.136777+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:11:00.136816+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:11:00.136874+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:11:00.143538+00:00", "trade", 13.0, 100.0]
["2026-09-30T19:11:00.143539+00:00", "trade", 13.0, 239.0]
["2026-09-30T19:11:00.143540+00:00", "trade", 13.0, 5.0]
["2026-09-30T19:11:00.143542+00:00", "trade", 13.0, 100.0]
["2026-09-30T19:11:00.143546+00:00", "trade", 13.0, 100.0]
["2026-09-30T19:11:00.143546+00:00", "trade", 13.0, 100.0]
["2026-09-30T19:11:00.143547+00:00", "trade", 13.0, 100.0]
["2026-09-30T19:11:00.143600+00:00", "trade", 13.0, 22.0]
["2026-09-30T19:11:00.143606+00:00", "trade", 13.0, 100.0]
["2026-09-30T19:11:00.143607+00:00", "trade", 13.0, 300.0]
["2026-09-30T19:11:00.143614+00:00", "trade", 13.0, 100.0]
["2026-09-30T19:11:00.143619+00:00", "trade", 13.0, 100.0]
["2026-09-30T19:11:00.143620+00:00", "trade", 13.0, 100.0]
["2026-09-30T19:11:00.143626+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:11:00.143639+00:00", "trade", 13.0, 200.0]
["2026-09-30T19:11:00.143640+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:11:00.143647+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:11:00.143653+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:11:00.143660+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:11:00.143675+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:11:00.143683+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:11:00.143691+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:11:00.143698+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:11:00.143711+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:11:00.143717+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:11:00.143724+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:11:00.143729+00:00", "trade", 13.0, 100.0]
["2026-09-30T19:11:00.143752+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:11:00.143828+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:11:00.143843+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:11:00.143846+00:00", "trade", 13.0, 420.0]
["2026-09-30T19:11:00.143850+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:11:00.143858+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:11:00.143865+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:11:00.143871+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:11:00.143878+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:11:00.143885+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:11:00.143892+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:11:00.143900+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:11:00.143920+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:11:00.143922+00:00", "trade", 13.0, 1327.0]
["2026-09-30T19:11:00.143931+00:00", "trade", 13.0, 100.0]
["2026-09-30T19:11:00.143942+00:00", "trade", 13.0, 400.0]
["2026-09-30T19:11:00.143943+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:11:00.143970+00:00", "trade", 13.0, 322.0]
["2026-09-30T19:11:00.143979+00:00", "quote", 13.0, 13.0]
["2026-09-30T19:11:00.143993+00:00", "quote", 13.0, 13.0]
["2026-09-30T19:11:00.144002+00:00", "quote", 13.0, 13.0]
["2026-09-30T19:11:00.144011+00:00", "quote", 13.0, 13.0]
["2026-09-30T19:11:00.144012+00:00", "trade", 13.0, 322.0]
["2026-09-30T19:11:00.144025+00:00", "quote", 13.0, 13.0]
["2026-09-30T19:11:00.144040+00:00", "trade", 13.0, 2444.0]
["2026-09-30T19:11:00.144048+00:00", "trade", 13.0, 438.0]
["2026-09-30T19:11:00.144056+00:00", "quote", 13.0, 13.0]
["2026-09-30T19:11:00.144072+00:00", "trade", 13.0, 380.0]
["2026-09-30T19:11:00.144152+00:00", "trade", 13.0, 500.0]
["2026-09-30T19:11:00.144169+00:00", "quote", 13.0, 13.0]
["2026-09-30T19:11:00.144174+00:00", "trade", 13.0, 900.0]
["2026-09-30T19:11:00.144177+00:00", "quote", 13.0, 13.0]
["2026-09-30T19:11:00.144191+00:00", "quote", 13.0, 13.0]
["2026-09-30T19:11:00.144199+00:00", "quote", 13.0, 13.0]
["2026-09-30T19:11:00.144207+00:00", "quote", 13.0, 13.0]
["2026-09-30T19:11:00.144220+00:00", "quote", 13.0, 13.0]
["2026-09-30T19:11:00.144227+00:00", "quote", 13.0, 13.0]
["2026-09-30T19:11:00.144228+00:00", "trade", 13.0, 649.0]
["2026-09-30T19:11:00.144234+00:00", "quote", 13.0, 13.0]
["2026-09-30T19:11:00.144239+00:00", "quote", 13.0, 13.0]
["2026-09-30T19:11:00.144280+00:00", "quote", 13.0, 13.0]
["2026-09-30T19:11:00.144281+00:00", "quote", 13.0, 13.0]
["2026-09-30T19:11:00.144284+00:00", "trade", 13.0, 35.0]
["2026-09-30T19:11:00.144284+00:00", "quote", 13.0, 13.0]
["2026-09-30T19:11:00.144288+00:00", "trade", 13.0, 400.0]
["2026-09-30T19:11:00.144321+00:00", "trade", 13.0, 18.0]
["2026-09-30T19:11:00.144331+00:00", "quote", 13.0, 13.0]
["2026-09-30T19:11:00.144335+00:00", "quote", 13.0, 13.0]
["2026-09-30T19:11:00.144336+00:00", "quote", 13.0, 13.0]
["2026-09-30T19:11:00.144343+00:00", "trade", 13.0, 300.0]
["2026-09-30T19:11:00.144397+00:00", "trade", 13.0, 200.0]
["2026-09-30T19:11:00.144500+00:00", "quote", 13.0, 13.0]
["2026-09-30T19:11:00.144593+00:00", "quote", 13.0, 13.0]
["2026-09-30T19:11:00.144604+00:00", "quote", 13.0, 13.0]
["2026-09-30T19:11:00.144672+00:00", "quote", 13.0, 13.0]
["2026-09-30T19:11:00.144701+00:00", "quote", 13.0, 13.0]
["2026-09-30T19:11:00.144756+00:00", "trade", 13.0, 300.0]
["2026-09-30T19:11:00.144825+00:00", "quote", 13.0, 13.0]
["2026-09-30T19:11:00.145116+00:00", "quote", 13.0, 13.0]
["2026-09-30T19:11:00.145357+00:00", "quote", 13.0, 13.0]
["2026-09-30T19:11:00.145409+00:00", "quote", 13.0, 13.0]
["2026-09-30T19:11:00.146274+00:00", "quote", 13.0, 13.0]
["2026-09-30T19:11:00.146275+00:00", "trade", 13.0, 100.0]
["2026-09-30T19:11:00.146582+00:00", "quote", 13.0, 13.0]
["2026-09-30T19:11:00.147314+00:00", "trade", 13.0, 263.0]
["2026-09-30T19:11:00.147314+00:00", "quote", 13.0, 13.0]
["2026-09-30T19:11:00.147315+00:00", "trade", 13.0, 137.0]
["2026-09-30T19:11:00.147321+00:00", "quote", 13.0, 13.0]
["2026-09-30T19:11:00.147961+00:00", "quote", 13.0, 13.0]
["2026-09-30T19:11:00.149347+00:00", "trade", 13.0, 800.0]
["2026-09-30T19:11:00.151478+00:00", "quote", 13.0, 13.0]
["2026-09-30T19:11:00.151966+00:00", "quote", 13.0, 13.0]
["2026-09-30T19:11:00.152003+00:00", "quote", 13.0, 13.0]
["2026-09-30T19:11:00.152029+00:00", "quote", 13.0, 13.0]
["2026-09-30T19:11:00.152462+00:00", "trade", 13.0, 363.0]
["2026-09-30T19:11:00.152462+00:00", "quote", 13.0, 13.0]
["2026-09-30T19:11:00.152465+00:00", "trade", 13.0, 500.0]
["2026-09-30T19:11:00.152465+00:00", "trade", 13.0, 100.0]
["2026-09-30T19:11:00.152466+00:00", "trade", 13.0, 81.0]
["2026-09-30T19:11:00.152469+00:00", "quote", 13.0, 13.0]
["2026-09-30T19:11:00.152476+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:11:00.152499+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:11:00.152513+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:11:00.152520+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:11:00.152526+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:11:00.152533+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:11:00.152540+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:11:00.152547+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:11:00.152554+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:11:00.152560+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:11:00.152567+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:11:00.152573+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:11:00.152580+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:11:00.152587+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:11:00.152594+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:11:00.152601+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:11:00.152607+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:11:00.152900+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:11:00.153050+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:11:00.153075+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:11:00.153220+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:11:00.153302+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:11:00.153454+00:00", "trade", 13.0, 383.0]
["2026-09-30T19:11:00.153974+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:11:00.154079+00:00", "trade", 13.0, 117.0]
["2026-09-30T19:11:00.154837+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:11:00.158338+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:11:00.159295+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:11:00.160107+00:00", "trade", 13.0, 383.0]
["2026-09-30T19:11:00.160683+00:00", "trade", 13.0, 383.0]
["2026-09-30T19:11:00.160879+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:11:00.161404+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:11:00.161924+00:00", "trade", 13.0, 383.0]
["2026-09-30T19:11:00.162504+00:00", "trade", 13.0, 383.0]
["2026-09-30T19:11:00.162563+00:00", "trade", 13.0, 400.0]
["2026-09-30T19:11:00.163093+00:00", "trade", 13.0, 383.0]
["2026-09-30T19:11:00.163153+00:00", "trade", 13.0, 400.0]
["2026-09-30T19:11:00.163643+00:00", "trade", 13.0, 383.0]
["2026-09-30T19:11:00.163704+00:00", "trade", 13.0, 400.0]
["2026-09-30T19:11:00.164209+00:00", "trade", 13.0, 383.0]
["2026-09-30T19:11:00.164269+00:00", "trade", 13.0, 400.0]
["2026-09-30T19:11:00.164805+00:00", "trade", 13.0, 383.0]
["2026-09-30T19:11:00.164859+00:00", "trade", 13.0, 400.0]
["2026-09-30T19:11:00.165358+00:00", "trade", 13.0, 400.0]
["2026-09-30T19:11:00.165960+00:00", "trade", 13.0, 400.0]
["2026-09-30T19:11:00.166475+00:00", "trade", 13.0, 314.0]
["2026-09-30T19:11:00.200363+00:00", "trade", 13.0, 400.0]
["2026-09-30T19:11:00.253898+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:11:00.285624+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:11:00.286100+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:11:00.286183+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:11:00.388337+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:11:00.389480+00:00", "trade", 13.0, 1000.0]
["2026-09-30T19:11:00.392131+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:11:00.409557+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:11:00.410050+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:11:00.410550+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:11:00.780541+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:11:00.896215+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:11:01.238428+00:00", "trade", 13.0042, 1.0]
["2026-09-30T19:11:01.239778+00:00", "trade", 13.0, 1000.0]
["2026-09-30T19:11:01.439826+00:00", "trade", 13.0, 1000.0]
["2026-09-30T19:11:01.441100+00:00", "trade", 13.0, 400.0]
["2026-09-30T19:11:01.712627+00:00", "trade", 13.0041, 5.0]
["2026-09-30T19:11:01.763842+00:00", "trade", 13.0, 1000.0]
["2026-09-30T19:11:01.764937+00:00", "trade", 13.0, 400.0]
["2026-09-30T19:11:01.771754+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:11:02.575519+00:00", "trade", 12.99, 7.0]
["2026-09-30T19:11:02.727589+00:00", "trade", 13.0, 1000.0]
["2026-09-30T19:11:03.308457+00:00", "trade", 13.0, 1206.0]
["2026-09-30T19:11:03.398863+00:00", "trade", 13.0004, 1.0]
["2026-09-30T19:11:04.454779+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:11:04.595477+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:11:05.262492+00:00", "trade", 13.0, 1000.0]
["2026-09-30T19:11:05.263230+00:00", "trade", 13.0, 400.0]
["2026-09-30T19:11:05.279023+00:00", "trade", 13.0, 400.0]
["2026-09-30T19:11:06.092513+00:00", "trade", 13.0039, 1.0]
["2026-09-30T19:11:06.700339+00:00", "trade", 13.0, 1000.0]
["2026-09-30T19:11:08.179910+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:11:08.436504+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:11:08.437262+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:11:09.005481+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:11:09.219168+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:11:09.524413+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:11:10.053356+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:11:10.266925+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:11:11.599164+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:11:11.599552+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:11:11.600071+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:11:11.785289+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:11:12.115659+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:11:12.246992+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:11:12.350018+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:11:12.504961+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:11:12.543462+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:11:12.647364+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:11:12.974567+00:00", "trade", 13.0, 114.0]
["2026-09-30T19:11:13.700979+00:00", "trade", 12.995, 8.0]
["2026-09-30T19:11:14.102031+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:11:14.379595+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:11:14.447041+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:11:14.524751+00:00", "trade", 12.995, 7.0]
["2026-09-30T19:11:14.525586+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:11:14.525750+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:11:14.526731+00:00", "trade", 12.995, 7.0]
["2026-09-30T19:11:14.527719+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:11:14.527905+00:00", "trade", 13.0, 400.0]
["2026-09-30T19:11:14.527967+00:00", "trade", 13.0, 1000.0]
["2026-09-30T19:11:14.528483+00:00", "trade", 13.0, 400.0]
["2026-09-30T19:11:14.529846+00:00", "trade", 13.0, 400.0]
["2026-09-30T19:11:14.530585+00:00", "trade", 13.0, 184.0]
["2026-09-30T19:11:14.541911+00:00", "trade", 13.0, 400.0]
["2026-09-30T19:11:14.542483+00:00", "trade", 13.0, 400.0]
["2026-09-30T19:11:14.542528+00:00", "trade", 13.0, 153.0]
["2026-09-30T19:11:14.543053+00:00", "trade", 13.0, 1000.0]
["2026-09-30T19:11:14.558403+00:00", "trade", 13.0, 400.0]
["2026-09-30T19:11:14.559085+00:00", "trade", 13.0, 264.0]
["2026-09-30T19:11:14.559958+00:00", "trade", 13.0, 400.0]
["2026-09-30T19:11:14.566784+00:00", "trade", 13.0, 410.0]
["2026-09-30T19:11:15.640239+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:11:15.819212+00:00", "trade", 12.995, 7.0]
["2026-09-30T19:11:15.835428+00:00", "trade", 13.0037, 1.0]
["2026-09-30T19:11:15.913101+00:00", "trade", 12.995, 6.0]
["2026-09-30T19:11:15.914495+00:00", "trade", 13.0, 200.0]
["2026-09-30T19:11:15.914736+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:11:17.228002+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:11:17.228526+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:11:20.248255+00:00", "trade", 13.0037, 1.0]
["2026-09-30T19:11:21.343684+00:00", "trade", 12.9999, 1.0]
["2026-09-30T19:11:23.061853+00:00", "trade", 13.0019, 100.0]
["2026-09-30T19:11:24.016288+00:00", "trade", 12.995, 35.0]
["2026-09-30T19:11:24.625922+00:00", "trade", 12.9999, 2.0]
["2026-09-30T19:11:24.627348+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:11:25.724353+00:00", "trade", 13.0, 700.0]
["2026-09-30T19:11:26.315057+00:00", "trade", 13.0037, 2.0]
["2026-09-30T19:11:27.725144+00:00", "trade", 12.995, 11.0]
["2026-09-30T19:11:27.725280+00:00", "trade", 12.995, 7.0]
["2026-09-30T19:11:28.235856+00:00", "trade", 13.0035, 1.0]
["2026-09-30T19:11:28.238478+00:00", "trade", 13.0035, 1.0]
["2026-09-30T19:11:29.091814+00:00", "trade", 12.994, 422.0]
["2026-09-30T19:11:30.092445+00:00", "trade", 12.99, 5.0]
["2026-09-30T19:11:30.348585+00:00", "trade", 13.0037, 96.0]
["2026-09-30T19:11:30.360046+00:00", "trade", 13.002, 10.0]
["2026-09-30T19:11:31.159526+00:00", "trade", 12.995, 8.0]
["2026-09-30T19:11:31.491491+00:00", "trade", 13.002, 100.0]
["2026-09-30T19:11:31.857685+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:11:34.031717+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:11:34.401034+00:00", "trade", 13.0038, 1.0]
["2026-09-30T19:11:34.448066+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:11:34.989395+00:00", "trade", 12.995, 1.0]
["2026-09-30T19:11:34.990147+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:11:34.990197+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:11:36.322947+00:00", "trade", 13.0006, 5.0]
["2026-09-30T19:11:36.927197+00:00", "trade", 13.0031, 46.0]
["2026-09-30T19:11:38.842212+00:00", "trade", 12.995, 1.0]
["2026-09-30T19:11:40.631143+00:00", "trade", 13.0038, 2.0]
["2026-09-30T19:11:41.927854+00:00", "trade", 12.995, 5.0]
["2026-09-30T19:11:43.046152+00:00", "trade", 12.995, 1.0]
["2026-09-30T19:11:44.385183+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:11:45.277633+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:11:45.504631+00:00", "trade", 13.0042, 100.0]
["2026-09-30T19:11:45.505435+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:11:46.005268+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:11:46.022713+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:11:46.023444+00:00", "trade", 13.0, 400.0]
["2026-09-30T19:11:46.024070+00:00", "trade", 13.0, 400.0]
["2026-09-30T19:11:46.024511+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:11:46.024575+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:11:46.024656+00:00", "trade", 13.0, 400.0]
["2026-09-30T19:11:46.025835+00:00", "trade", 13.0, 400.0]
["2026-09-30T19:11:46.026400+00:00", "trade", 13.0, 400.0]
["2026-09-30T19:11:46.026960+00:00", "trade", 13.0, 400.0]
["2026-09-30T19:11:46.027539+00:00", "trade", 13.0, 400.0]
["2026-09-30T19:11:46.028118+00:00", "trade", 13.0, 400.0]
["2026-09-30T19:11:46.028716+00:00", "trade", 13.0, 400.0]
["2026-09-30T19:11:46.029302+00:00", "trade", 13.0, 400.0]
["2026-09-30T19:11:46.043777+00:00", "trade", 13.0036, 17.0]
["2026-09-30T19:11:46.146581+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:11:47.047711+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:11:47.052802+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:11:47.063790+00:00", "trade", 12.995, 20.0]
["2026-09-30T19:11:47.344910+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:11:47.344944+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:11:47.345347+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:11:47.346498+00:00", "trade", 12.995, 100.0]
["2026-09-30T19:11:47.346499+00:00", "trade", 12.995, 10.0]
["2026-09-30T19:11:47.346501+00:00", "trade", 12.995, 90.0]
["2026-09-30T19:11:47.346754+00:00", "trade", 12.995, 100.0]
["2026-09-30T19:11:47.346770+00:00", "trade", 12.995, 100.0]
["2026-09-30T19:11:47.346946+00:00", "trade", 13.0, 100.0]
["2026-09-30T19:11:47.347091+00:00", "trade", 13.0, 100.0]
["2026-09-30T19:11:47.347161+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:11:47.347184+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:11:47.347195+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:11:47.347217+00:00", "trade", 12.995, 100.0]
["2026-09-30T19:11:47.347233+00:00", "trade", 12.995, 100.0]
["2026-09-30T19:11:47.352512+00:00", "trade", 12.995, 100.0]
["2026-09-30T19:11:47.352515+00:00", "trade", 12.995, 100.0]
["2026-09-30T19:11:47.352769+00:00", "trade", 13.0, 100.0]
["2026-09-30T19:11:47.352791+00:00", "trade", 12.995, 100.0]
["2026-09-30T19:11:47.353090+00:00", "trade", 13.0, 100.0]
["2026-09-30T19:11:47.353093+00:00", "trade", 12.995, 100.0]
["2026-09-30T19:11:47.358483+00:00", "trade", 12.995, 100.0]
["2026-09-30T19:11:47.358700+00:00", "trade", 13.0, 100.0]
["2026-09-30T19:11:47.358726+00:00", "trade", 12.995, 126.0]
["2026-09-30T19:11:47.358818+00:00", "trade", 12.995, 100.0]
["2026-09-30T19:11:47.359115+00:00", "trade", 13.0, 100.0]
["2026-09-30T19:11:47.359224+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:11:47.359545+00:00", "trade", 13.0, 849.0]
["2026-09-30T19:11:47.359603+00:00", "trade", 13.0, 151.0]
["2026-09-30T19:11:47.359698+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:11:47.360997+00:00", "trade", 13.0, 400.0]
["2026-09-30T19:11:47.367236+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:11:47.369288+00:00", "trade", 13.0, 400.0]
["2026-09-30T19:11:47.369857+00:00", "trade", 13.0, 400.0]
["2026-09-30T19:11:47.370458+00:00", "trade", 13.0, 400.0]
["2026-09-30T19:11:47.371031+00:00", "trade", 13.0, 400.0]
["2026-09-30T19:11:47.371620+00:00", "trade", 13.0, 400.0]
["2026-09-30T19:11:47.372184+00:00", "trade", 13.0, 400.0]
["2026-09-30T19:11:47.372747+00:00", "trade", 13.0, 400.0]
["2026-09-30T19:11:47.373068+00:00", "trade", 13.0, 400.0]
["2026-09-30T19:11:47.373347+00:00", "trade", 13.0, 400.0]
["2026-09-30T19:11:47.373954+00:00", "trade", 13.0, 400.0]
["2026-09-30T19:11:47.374318+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:11:47.374509+00:00", "trade", 13.0, 400.0]
["2026-09-30T19:11:47.374560+00:00", "trade", 13.0, 400.0]
["2026-09-30T19:11:47.375234+00:00", "trade", 13.0, 400.0]
["2026-09-30T19:11:47.381643+00:00", "trade", 13.0, 400.0]
["2026-09-30T19:11:47.386050+00:00", "trade", 13.0, 700.0]
["2026-09-30T19:11:47.394793+00:00", "trade", 13.0, 222.0]
["2026-09-30T19:11:47.408610+00:00", "trade", 13.0, 400.0]
["2026-09-30T19:11:47.434763+00:00", "trade", 13.0, 400.0]
["2026-09-30T19:11:47.435423+00:00", "trade", 13.0, 108.0]
["2026-09-30T19:11:47.437434+00:00", "trade", 13.0033, 1.0]
["2026-09-30T19:11:47.441690+00:00", "trade", 13.0, 400.0]
["2026-09-30T19:11:47.443879+00:00", "trade", 13.0, 800.0]
["2026-09-30T19:11:47.449335+00:00", "trade", 13.0, 400.0]
["2026-09-30T19:11:47.456987+00:00", "trade", 12.995, 10.0]
["2026-09-30T19:11:47.511703+00:00", "trade", 13.0, 1283.0]
["2026-09-30T19:11:47.559055+00:00", "trade", 13.0, 400.0]
["2026-09-30T19:11:47.608068+00:00", "trade", 13.0, 1173.0]
["2026-09-30T19:11:47.621584+00:00", "trade", 13.0, 152.0]
["2026-09-30T19:11:47.661136+00:00", "trade", 13.0, 400.0]
["2026-09-30T19:11:47.671711+00:00", "trade", 13.0, 383.0]
["2026-09-30T19:11:47.672285+00:00", "trade", 13.0, 400.0]
["2026-09-30T19:11:47.672529+00:00", "trade", 13.0, 400.0]
["2026-09-30T19:11:47.672849+00:00", "trade", 13.0, 400.0]
["2026-09-30T19:11:47.673441+00:00", "trade", 13.0, 400.0]
["2026-09-30T19:11:47.674031+00:00", "trade", 13.0, 400.0]
["2026-09-30T19:11:47.674087+00:00", "trade", 13.0, 800.0]
["2026-09-30T19:11:47.674634+00:00", "trade", 13.0, 400.0]
["2026-09-30T19:11:47.675211+00:00", "trade", 13.0, 400.0]
["2026-09-30T19:11:47.675785+00:00", "trade", 13.0, 400.0]
["2026-09-30T19:11:47.676381+00:00", "trade", 13.0, 217.0]
["2026-09-30T19:11:47.677508+00:00", "trade", 13.0, 400.0]
["2026-09-30T19:11:47.716347+00:00", "trade", 13.0, 1487.0]
["2026-09-30T19:11:47.728733+00:00", "trade", 12.995, 82.0]
["2026-09-30T19:11:47.729079+00:00", "trade", 13.0, 153.0]
["2026-09-30T19:11:47.778148+00:00", "trade", 13.0, 400.0]
["2026-09-30T19:11:47.778808+00:00", "trade", 13.0, 184.0]
["2026-09-30T19:11:47.823736+00:00", "trade", 13.0, 1000.0]
["2026-09-30T19:11:48.247338+00:00", "trade", 13.0, 221.0]
["2026-09-30T19:11:48.271876+00:00", "trade", 12.99, 200.0]
["2026-09-30T19:11:48.278506+00:00", "trade", 13.0, 1000.0]
["2026-09-30T19:11:48.521888+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:11:50.056749+00:00", "trade", 12.995, 18.0]
["2026-09-30T19:11:50.058048+00:00", "trade", 13.0, 100.0]
["2026-09-30T19:11:50.107041+00:00", "trade", 12.995, 82.0]
["2026-09-30T19:11:50.520120+00:00", "trade", 12.995, 1.0]
["2026-09-30T19:11:51.046947+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:11:51.129384+00:00", "trade", 12.995, 5.0]
["2026-09-30T19:11:51.139938+00:00", "trade", 12.995, 15.0]
["2026-09-30T19:11:51.148017+00:00", "trade", 12.995, 10.0]
["2026-09-30T19:11:51.151258+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:11:51.943368+00:00", "trade", 13.0002, 13.0]
["2026-09-30T19:11:51.944360+00:00", "trade", 13.0002, 12.0]
["2026-09-30T19:11:52.532247+00:00", "trade", 13.003, 3.0]
["2026-09-30T19:11:53.148330+00:00", "trade", 12.99, 8.0]
["2026-09-30T19:11:53.523635+00:00", "trade", 13.0037, 21.0]
["2026-09-30T19:11:54.607560+00:00", "trade", 12.995, 1.0]
["2026-09-30T19:11:54.675911+00:00", "trade", 12.995, 80.0]
["2026-09-30T19:11:55.148034+00:00", "trade", 12.9975, 100.0]
["2026-09-30T19:11:55.248160+00:00", "trade", 12.992, 48.0]
["2026-09-30T19:11:55.253360+00:00", "trade", 12.992, 18.0]
["2026-09-30T19:11:55.264448+00:00", "trade", 12.995, 34.0]
["2026-09-30T19:11:55.454258+00:00", "trade", 13.0, 285.0]
["2026-09-30T19:11:55.483979+00:00", "trade", 13.0, 1000.0]
["2026-09-30T19:11:55.694270+00:00", "trade", 12.995, 10.0]
["2026-09-30T19:11:56.564196+00:00", "trade", 13.003, 400.0]
["2026-09-30T19:11:56.614515+00:00", "trade", 13.0, 342.0]
["2026-09-30T19:11:56.640932+00:00", "trade", 12.995, 2.0]
["2026-09-30T19:11:56.675235+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:11:56.685662+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:11:56.685709+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:11:56.686686+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:11:56.686708+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:11:56.706094+00:00", "trade", 12.995, 314.0]
["2026-09-30T19:11:56.706195+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:11:56.706355+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:11:56.706617+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:11:56.706647+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:11:56.708259+00:00", "trade", 13.0, 1000.0]
["2026-09-30T19:11:56.725879+00:00", "trade", 12.995, 314.0]
["2026-09-30T19:11:58.053859+00:00", "trade", 12.995, 5.0]
["2026-09-30T19:11:59.054783+00:00", "trade", 12.995, 1.0]
["2026-09-30T19:11:59.232104+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:11:59.232566+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:11:59.570004+00:00", "trade", 13.0, 399.0]
["2026-09-30T19:11:59.783482+00:00", "trade", 13.0, 20.0]
["2026-09-30T19:12:00.596330+00:00", "trade", 13.0029, 1.0]
["2026-09-30T19:12:01.113489+00:00", "trade", 12.995, 1.0]
["2026-09-30T19:12:03.132353+00:00", "trade", 13.0029, 1.0]
["2026-09-30T19:12:03.723557+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:12:03.925803+00:00", "trade", 12.995, 1900.0]
["2026-09-30T19:12:04.073853+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:12:04.074067+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:12:04.095064+00:00", "trade", 12.995, 100.0]
["2026-09-30T19:12:04.505075+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:12:04.505415+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:12:04.505459+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:12:04.505675+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:12:04.509385+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:12:04.509493+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:12:04.926443+00:00", "trade", 12.995, 4.0]
["2026-09-30T19:12:04.927222+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:12:04.927236+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:12:05.057555+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:12:05.057608+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:12:05.715065+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:12:05.722547+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:12:06.444724+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:12:06.506443+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:12:06.506467+00:00", "trade", 13.0, 70.0]
["2026-09-30T19:12:06.506810+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:12:06.506829+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:12:06.506832+00:00", "trade", 13.0, 1.0]
["2026-09-30T19:12:06.506836+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:12:06.506844+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:12:06.506893+00:00", "trade", 12.995, 787.0]
["2026-09-30T19:12:06.507108+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:12:06.507189+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:12:06.813192+00:00", "trade", 12.995, 5.0]
["2026-09-30T19:12:07.813474+00:00", "trade", 12.99, 3.0]
["2026-09-30T19:12:09.572278+00:00", "trade", 12.995, 1.0]
["2026-09-30T19:12:09.929539+00:00", "trade", 13.0, 3.0]
["2026-09-30T19:12:10.276714+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:12:10.339301+00:00", "trade", 13.0, 1.0]
["2026-09-30T19:12:10.391209+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:12:10.397701+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:12:10.404408+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:12:10.424780+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:12:10.425243+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:12:11.123655+00:00", "trade", 13.0036, 100.0]
["2026-09-30T19:12:11.804024+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:12:11.877164+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:12:13.084654+00:00", "trade", 13.0, 13.0]
["2026-09-30T19:12:13.668161+00:00", "trade", 13.0027, 1.0]
["2026-09-30T19:12:13.957361+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:12:14.749401+00:00", "trade", 12.995, 1.0]
["2026-09-30T19:12:15.018810+00:00", "trade", 13.0, 3.0]
["2026-09-30T19:12:15.019307+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:12:15.019771+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:12:15.841960+00:00", "trade", 13.0027, 1.0]
["2026-09-30T19:12:16.019413+00:00", "trade", 12.995, 1.0]
["2026-09-30T19:12:16.083387+00:00", "trade", 13.0, 6.0]
["2026-09-30T19:12:16.084415+00:00", "trade", 13.0, 12.0]
["2026-09-30T19:12:16.917321+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:12:17.012926+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:12:17.769047+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:12:18.830419+00:00", "trade", 13.0001, 11.0]
["2026-09-30T19:12:18.838089+00:00", "trade", 13.0, 3.0]
["2026-09-30T19:12:18.847021+00:00", "trade", 13.0001, 9.0]
["2026-09-30T19:12:18.852166+00:00", "trade", 12.9992, 2.0]
["2026-09-30T19:12:18.884847+00:00", "trade", 13.0, 11.0]
["2026-09-30T19:12:18.884874+00:00", "trade", 12.9991, 6.0]
["2026-09-30T19:12:18.884925+00:00", "trade", 12.9991, 4.0]
["2026-09-30T19:12:18.895311+00:00", "trade", 12.9996, 7.0]
["2026-09-30T19:12:19.363286+00:00", "trade", 13.0, 100.0]
["2026-09-30T19:12:19.565201+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:12:19.565234+00:00", "trade", 13.0, 23.0]
["2026-09-30T19:12:19.565256+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:12:19.565500+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:12:19.565508+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:12:19.565515+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:12:19.565529+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:12:19.565533+00:00", "trade", 13.0, 1.0]
["2026-09-30T19:12:19.565534+00:00", "trade", 13.0, 100.0]
["2026-09-30T19:12:19.565535+00:00", "trade", 13.0, 300.0]
["2026-09-30T19:12:19.565537+00:00", "trade", 13.0, 1600.0]
["2026-09-30T19:12:19.565541+00:00", "trade", 13.0, 5.0]
["2026-09-30T19:12:19.565541+00:00", "trade", 13.0, 500.0]
["2026-09-30T19:12:19.565542+00:00", "trade", 13.0, 552.0]
["2026-09-30T19:12:19.565558+00:00", "trade", 13.0, 348.0]
["2026-09-30T19:12:19.565583+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:12:19.565591+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:12:19.565598+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:12:19.565600+00:00", "trade", 13.0, 6.0]
["2026-09-30T19:12:19.565602+00:00", "trade", 13.0, 100.0]
["2026-09-30T19:12:19.565607+00:00", "trade", 13.0, 200.0]
["2026-09-30T19:12:19.565610+00:00", "trade", 13.0, 21.0]
["2026-09-30T19:12:19.565611+00:00", "trade", 13.0, 100.0]
["2026-09-30T19:12:19.565612+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:12:19.565614+00:00", "trade", 13.0, 100.0]
["2026-09-30T19:12:19.565616+00:00", "trade", 13.0, 200.0]
["2026-09-30T19:12:19.565620+00:00", "trade", 13.0, 300.0]
["2026-09-30T19:12:19.565620+00:00", "trade", 13.0, 100.0]
["2026-09-30T19:12:19.565620+00:00", "trade", 13.0, 100.0]
["2026-09-30T19:12:19.565620+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:12:19.565621+00:00", "trade", 13.0, 100.0]
["2026-09-30T19:12:19.565623+00:00", "trade", 13.0, 100.0]
["2026-09-30T19:12:19.565626+00:00", "trade", 13.0, 100.0]
["2026-09-30T19:12:19.565626+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:12:19.565629+00:00", "trade", 13.0, 200.0]
["2026-09-30T19:12:19.565631+00:00", "trade", 13.0, 300.0]
["2026-09-30T19:12:19.565632+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:12:19.565657+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:12:19.565666+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:12:19.565677+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:12:19.565680+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:12:19.565687+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:12:19.565695+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:12:19.565712+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:12:19.565725+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:12:19.565727+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:12:19.565735+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:12:19.565741+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:12:19.565748+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:12:19.565755+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:12:19.565763+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:12:19.565790+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:12:19.565798+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:12:19.565800+00:00", "quote", 12.99, 13.01]
["2026-09-30T19:12:19.565804+00:00", "quote", 12.99, 13.01]
["2026-09-30T19:12:19.565811+00:00", "quote", 12.99, 13.01]
["2026-09-30T19:12:19.565819+00:00", "quote", 12.99, 13.01]
["2026-09-30T19:12:19.565826+00:00", "quote", 12.99, 13.01]
["2026-09-30T19:12:19.565837+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:12:19.565872+00:00", "quote", 13.0, 13.0]
["2026-09-30T19:12:19.565880+00:00", "quote", 13.0, 13.0]
["2026-09-30T19:12:19.565886+00:00", "quote", 13.0, 13.0]
["2026-09-30T19:12:19.565894+00:00", "quote", 13.0, 13.0]
["2026-09-30T19:12:19.565901+00:00", "quote", 13.0, 13.0]
["2026-09-30T19:12:19.565908+00:00", "quote", 13.0, 13.0]
["2026-09-30T19:12:19.565915+00:00", "quote", 13.0, 13.0]
["2026-09-30T19:12:19.565935+00:00", "quote", 13.0, 13.0]
["2026-09-30T19:12:19.565942+00:00", "quote", 13.0, 13.0]
["2026-09-30T19:12:19.566007+00:00", "trade", 13.0, 184.0]
["2026-09-30T19:12:19.566013+00:00", "quote", 13.0, 13.0]
["2026-09-30T19:12:19.566020+00:00", "quote", 13.0, 13.0]
["2026-09-30T19:12:19.566022+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:12:19.566030+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:12:19.566045+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:12:19.566154+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:12:19.566160+00:00", "trade", 13.0, 48.0]
["2026-09-30T19:12:19.566199+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:12:19.566233+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:12:19.566258+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:12:19.566272+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:12:19.566280+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:12:19.566281+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:12:19.566327+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:12:19.566376+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:12:19.566391+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:12:19.566521+00:00", "trade", 13.0, 14.0]
["2026-09-30T19:12:19.566537+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:12:19.566557+00:00", "trade", 13.005, 9.0]
["2026-09-30T19:12:19.566625+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:12:19.566643+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:12:19.566664+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:12:19.566679+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:12:19.566768+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:12:19.567027+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:12:19.567083+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:12:19.569991+00:00", "trade", 13.005, 95.0]
["2026-09-30T19:12:19.572589+00:00", "trade", 13.005, 5.0]
["2026-09-30T19:12:19.575071+00:00", "trade", 13.005, 82.0]
["2026-09-30T19:12:19.605590+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:12:19.716716+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:12:19.923722+00:00", "trade", 13.005, 1.0]
["2026-09-30T19:12:20.014694+00:00", "trade", 13.005, 1.0]
["2026-09-30T19:12:20.549873+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:12:21.341480+00:00", "trade", 13.005, 42.0]
["2026-09-30T19:12:21.343983+00:00", "trade", 13.005, 1.0]
["2026-09-30T19:12:22.742007+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:12:22.742493+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:12:22.744530+00:00", "trade", 13.005, 3.0]
["2026-09-30T19:12:22.744532+00:00", "trade", 13.005, 197.0]
["2026-09-30T19:12:22.744543+00:00", "trade", 13.005, 200.0]
["2026-09-30T19:12:22.744601+00:00", "trade", 13.005, 200.0]
["2026-09-30T19:12:22.744618+00:00", "trade", 13.005, 200.0]
["2026-09-30T19:12:22.744886+00:00", "trade", 13.005, 200.0]
["2026-09-30T19:12:22.744896+00:00", "trade", 13.005, 200.0]
["2026-09-30T19:12:22.752640+00:00", "trade", 13.005, 200.0]
["2026-09-30T19:12:22.752655+00:00", "trade", 13.005, 89.0]
["2026-09-30T19:12:22.752672+00:00", "trade", 13.005, 300.0]
["2026-09-30T19:12:22.752720+00:00", "trade", 13.005, 200.0]
["2026-09-30T19:12:22.753003+00:00", "trade", 13.005, 200.0]
["2026-09-30T19:12:22.753012+00:00", "trade", 13.005, 183.0]
["2026-09-30T19:12:22.753145+00:00", "trade", 13.005, 246.0]
["2026-09-30T19:12:22.755585+00:00", "trade", 13.0, 19.0]
["2026-09-30T19:12:22.756272+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:12:22.756718+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:12:22.797600+00:00", "trade", 13.005, 5.0]
["2026-09-30T19:12:22.798542+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:12:22.799004+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:12:22.921511+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:12:22.923426+00:00", "trade", 13.01, 100.0]
["2026-09-30T19:12:22.923836+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:12:22.949193+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:12:22.949926+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:12:23.053500+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:12:23.191174+00:00", "trade", 13.0035, 100.0]
["2026-09-30T19:12:23.265096+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:12:23.332041+00:00", "trade", 13.005, 100.0]
["2026-09-30T19:12:24.536036+00:00", "trade", 13.0035, 200.0]
["2026-09-30T19:12:25.848444+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:12:25.952527+00:00", "trade", 13.0, 252.0]
["2026-09-30T19:12:25.974469+00:00", "trade", 13.0025, 1.0]
["2026-09-30T19:12:26.106709+00:00", "trade", 13.0002, 252.0]
["2026-09-30T19:12:26.702668+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:12:27.320599+00:00", "trade", 13.01, 53.0]
["2026-09-30T19:12:28.359062+00:00", "trade", 13.0, 252.0]
["2026-09-30T19:12:28.462067+00:00", "trade", 13.0025, 1.0]
["2026-09-30T19:12:28.510382+00:00", "trade", 13.0027, 252.0]
["2026-09-30T19:12:28.772330+00:00", "trade", 13.005, 10.0]
["2026-09-30T19:12:28.784106+00:00", "trade", 13.005, 10.0]
["2026-09-30T19:12:28.985034+00:00", "trade", 13.0034, 200.0]
["2026-09-30T19:12:29.100043+00:00", "trade", 13.005, 100.0]
["2026-09-30T19:12:29.100044+00:00", "trade", 13.005, 686.0]
["2026-09-30T19:12:29.100045+00:00", "trade", 13.005, 3.0]
["2026-09-30T19:12:29.100106+00:00", "trade", 13.005, 746.0]
["2026-09-30T19:12:29.100130+00:00", "trade", 13.005, 746.0]
["2026-09-30T19:12:29.100415+00:00", "trade", 13.005, 766.0]
["2026-09-30T19:12:29.100598+00:00", "trade", 13.005, 4.0]
["2026-09-30T19:12:29.101206+00:00", "trade", 13.005, 800.0]
["2026-09-30T19:12:29.181790+00:00", "trade", 13.005, 3.0]
["2026-09-30T19:12:29.570733+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:12:29.963474+00:00", "trade", 13.0001, 1.0]
["2026-09-30T19:12:31.988729+00:00", "trade", 13.0028, 17.0]
["2026-09-30T19:12:33.085770+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:12:33.090808+00:00", "trade", 13.0001, 1.0]
["2026-09-30T19:12:33.095431+00:00", "trade", 13.0001, 4.0]
["2026-09-30T19:12:33.325128+00:00", "trade", 13.0035, 100.0]
["2026-09-30T19:12:33.867710+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:12:33.867739+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:12:34.463161+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:12:34.464995+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:12:34.779979+00:00", "trade", 13.005, 2.0]
["2026-09-30T19:12:34.824596+00:00", "trade", 13.005, 119.0]
["2026-09-30T19:12:35.418020+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:12:35.418467+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:12:35.418827+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:12:35.420425+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:12:35.523573+00:00", "trade", 13.0035, 100.0]
["2026-09-30T19:12:35.636153+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:12:35.636344+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:12:35.636587+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:12:35.636845+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:12:35.639298+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:12:35.782692+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:12:35.782862+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:12:35.786012+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:12:35.795039+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:12:35.795040+00:00", "trade", 13.0, 100.0]
["2026-09-30T19:12:35.795041+00:00", "trade", 13.0, 3.0]
["2026-09-30T19:12:35.795043+00:00", "trade", 13.0, 200.0]
["2026-09-30T19:12:35.795044+00:00", "trade", 13.0, 100.0]
["2026-09-30T19:12:35.795048+00:00", "trade", 13.0, 100.0]
["2026-09-30T19:12:35.795048+00:00", "trade", 13.0, 13.0]
["2026-09-30T19:12:35.795050+00:00", "trade", 13.0, 4.0]
["2026-09-30T19:12:35.795094+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:12:35.795101+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:12:35.795108+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:12:35.795109+00:00", "trade", 13.0, 200.0]
["2026-09-30T19:12:35.795114+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:12:35.795115+00:00", "trade", 13.0, 1.0]
["2026-09-30T19:12:35.795116+00:00", "trade", 13.0, 252.0]
["2026-09-30T19:12:35.795117+00:00", "trade", 13.0, 21.0]
["2026-09-30T19:12:35.795121+00:00", "trade", 13.0, 100.0]
["2026-09-30T19:12:35.795121+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:12:35.795123+00:00", "trade", 13.0, 1.0]
["2026-09-30T19:12:35.795127+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:12:35.795134+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:12:35.795141+00:00", "trade", 13.0, 200.0]
["2026-09-30T19:12:35.795141+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:12:35.795147+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:12:35.795154+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:12:35.795161+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:12:35.795167+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:12:35.795175+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:12:35.795182+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:12:35.795189+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:12:35.795196+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:12:35.795204+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:12:35.795217+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:12:35.795223+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:12:35.795230+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:12:35.795237+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:12:35.795251+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:12:35.795251+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:12:35.795258+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:12:35.795265+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:12:35.795272+00:00", "quote", 13.0, 13.0]
["2026-09-30T19:12:35.795279+00:00", "quote", 13.0, 13.0]
["2026-09-30T19:12:35.795288+00:00", "quote", 13.0, 13.0]
["2026-09-30T19:12:35.795295+00:00", "quote", 13.0, 13.0]
["2026-09-30T19:12:35.795302+00:00", "quote", 13.0, 13.0]
["2026-09-30T19:12:35.795309+00:00", "quote", 13.0, 13.0]
["2026-09-30T19:12:35.795316+00:00", "quote", 13.0, 13.0]
["2026-09-30T19:12:35.795322+00:00", "quote", 13.0, 13.0]
["2026-09-30T19:12:35.795336+00:00", "quote", 13.0, 13.0]
["2026-09-30T19:12:35.795342+00:00", "quote", 13.0, 13.0]
["2026-09-30T19:12:35.795349+00:00", "quote", 13.0, 13.0]
["2026-09-30T19:12:35.795355+00:00", "quote", 13.0, 13.0]
["2026-09-30T19:12:35.795368+00:00", "quote", 13.0, 13.0]
["2026-09-30T19:12:35.795374+00:00", "quote", 13.0, 13.0]
["2026-09-30T19:12:35.795389+00:00", "quote", 13.0, 13.0]
["2026-09-30T19:12:35.795397+00:00", "quote", 13.0, 13.0]
["2026-09-30T19:12:35.795432+00:00", "quote", 13.0, 13.0]
["2026-09-30T19:12:35.795442+00:00", "trade", 13.0, 290.0]
["2026-09-30T19:12:35.795443+00:00", "quote", 13.0, 13.0]
["2026-09-30T19:12:35.795487+00:00", "trade", 13.0, 100.0]
["2026-09-30T19:12:35.795488+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:12:35.795489+00:00", "trade", 13.0, 53.0]
["2026-09-30T19:12:35.795519+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:12:35.795554+00:00", "trade", 13.0, 572.0]
["2026-09-30T19:12:35.795624+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:12:35.795645+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:12:35.795650+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:12:35.795662+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:12:35.795676+00:00", "trade", 13.0, 900.0]
["2026-09-30T19:12:35.795688+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:12:35.795708+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:12:35.795715+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:12:35.795716+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:12:35.795725+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:12:35.795729+00:00", "trade", 13.0, 200.0]
["2026-09-30T19:12:35.795735+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:12:35.795770+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:12:35.795777+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:12:35.795784+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:12:35.795790+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:12:35.795909+00:00", "trade", 12.99, 5.0]
["2026-09-30T19:12:35.796001+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:12:35.796018+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:12:35.796176+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:12:35.796844+00:00", "trade", 13.0, 167.0]
["2026-09-30T19:12:35.797827+00:00", "trade", 12.99, 14.0]
["2026-09-30T19:12:35.799085+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:12:35.800063+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:12:35.800613+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:12:35.803071+00:00", "trade", 13.0, 400.0]
["2026-09-30T19:12:35.895440+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:12:35.895667+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:12:36.057743+00:00", "trade", 12.995, 350.0]
["2026-09-30T19:12:36.058030+00:00", "trade", 12.995, 400.0]
["2026-09-30T19:12:36.058219+00:00", "trade", 12.995, 800.0]
["2026-09-30T19:12:36.058309+00:00", "trade", 12.995, 400.0]
["2026-09-30T19:12:36.058516+00:00", "trade", 12.995, 400.0]
["2026-09-30T19:12:36.058974+00:00", "trade", 12.995, 800.0]
["2026-09-30T19:12:36.058975+00:00", "trade", 12.995, 400.0]
["2026-09-30T19:12:36.059270+00:00", "trade", 12.995, 192.0]
["2026-09-30T19:12:36.079056+00:00", "trade", 12.995, 800.0]
["2026-09-30T19:12:36.079661+00:00", "trade", 13.0, 200.0]
["2026-09-30T19:12:36.080462+00:00", "trade", 13.0, 200.0]
["2026-09-30T19:12:36.080553+00:00", "trade", 13.0, 200.0]
["2026-09-30T19:12:36.080605+00:00", "trade", 13.0, 200.0]
["2026-09-30T19:12:36.080669+00:00", "trade", 13.0, 200.0]
["2026-09-30T19:12:36.080729+00:00", "trade", 13.0, 200.0]
["2026-09-30T19:12:36.080803+00:00", "trade", 13.0, 200.0]
["2026-09-30T19:12:36.080857+00:00", "trade", 13.0, 200.0]
["2026-09-30T19:12:36.080920+00:00", "trade", 13.0, 200.0]
["2026-09-30T19:12:36.080984+00:00", "trade", 13.0, 200.0]
["2026-09-30T19:12:36.081067+00:00", "trade", 13.0, 200.0]
["2026-09-30T19:12:36.081121+00:00", "trade", 13.0, 200.0]
["2026-09-30T19:12:36.081275+00:00", "trade", 13.0, 200.0]
["2026-09-30T19:12:36.081462+00:00", "trade", 13.0, 200.0]
["2026-09-30T19:12:36.081732+00:00", "trade", 13.0, 200.0]
["2026-09-30T19:12:36.081822+00:00", "trade", 13.0, 200.0]
["2026-09-30T19:12:36.082172+00:00", "trade", 13.0, 200.0]
["2026-09-30T19:12:36.082224+00:00", "trade", 13.0, 200.0]
["2026-09-30T19:12:36.082480+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:12:36.082557+00:00", "trade", 13.0, 200.0]
["2026-09-30T19:12:36.082612+00:00", "trade", 13.0, 200.0]
["2026-09-30T19:12:36.082939+00:00", "trade", 13.0, 200.0]
["2026-09-30T19:12:36.083053+00:00", "trade", 13.0, 200.0]
["2026-09-30T19:12:36.083285+00:00", "trade", 13.0, 200.0]
["2026-09-30T19:12:36.083495+00:00", "trade", 13.0, 200.0]
["2026-09-30T19:12:36.083662+00:00", "trade", 13.0, 200.0]
["2026-09-30T19:12:36.083940+00:00", "trade", 13.0, 200.0]
["2026-09-30T19:12:36.084024+00:00", "trade", 13.0, 200.0]
["2026-09-30T19:12:36.084378+00:00", "trade", 13.0, 200.0]
["2026-09-30T19:12:36.084428+00:00", "trade", 13.0, 200.0]
["2026-09-30T19:12:36.129311+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:12:36.581482+00:00", "trade", 12.995, 21.0]
["2026-09-30T19:12:37.082499+00:00", "trade", 12.995, 8.0]
["2026-09-30T19:12:37.350059+00:00", "trade", 12.994, 738.0]
["2026-09-30T19:12:37.570192+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:12:38.643657+00:00", "trade", 13.002, 1.0]
["2026-09-30T19:12:38.682127+00:00", "trade", 12.9997, 3.0]
["2026-09-30T19:12:38.682162+00:00", "trade", 12.9997, 16.0]
["2026-09-30T19:12:38.682639+00:00", "trade", 12.9997, 5.0]
["2026-09-30T19:12:38.683311+00:00", "trade", 12.9907, 252.0]
["2026-09-30T19:12:39.473816+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:12:39.696968+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:12:39.697442+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:12:39.981086+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:12:40.242728+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:12:40.242804+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:12:40.705673+00:00", "trade", 13.0031, 100.0]
["2026-09-30T19:12:41.148375+00:00", "trade", 12.995, 1.0]
["2026-09-30T19:12:41.312422+00:00", "trade", 13.002, 1.0]
["2026-09-30T19:12:42.414357+00:00", "trade", 13.0007, 42.0]
["2026-09-30T19:12:44.302813+00:00", "trade", 12.9997, 2.0]
["2026-09-30T19:12:46.222914+00:00", "trade", 12.9997, 4.0]
["2026-09-30T19:12:46.455761+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:12:47.913995+00:00", "trade", 12.9999, 15.0]
["2026-09-30T19:12:47.922804+00:00", "trade", 13.0, 1.0]
["2026-09-30T19:12:49.066433+00:00", "trade", 13.0002, 24.0]
["2026-09-30T19:12:49.316531+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:12:49.316556+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:12:49.316750+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:12:49.480277+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:12:49.480369+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:12:49.480452+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:12:50.228867+00:00", "trade", 12.995, 2.0]
["2026-09-30T19:12:50.229763+00:00", "trade", 12.995, 8.0]
["2026-09-30T19:12:50.391301+00:00", "trade", 12.995, 1.0]
["2026-09-30T19:12:51.250272+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:12:51.250285+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:12:51.250292+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:12:51.250303+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:12:51.250304+00:00", "trade", 13.0, 6.0]
["2026-09-30T19:12:51.250671+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:12:51.250678+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:12:51.251008+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:12:51.251045+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:12:51.272902+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:12:52.550457+00:00", "trade", 13.0012, 1.0]
["2026-09-30T19:12:52.550526+00:00", "trade", 13.0012, 1.0]
["2026-09-30T19:12:54.965723+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:12:55.012144+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:12:55.122376+00:00", "trade", 12.995, 1.0]
["2026-09-30T19:12:55.822047+00:00", "trade", 12.9935, 2.0]
["2026-09-30T19:12:56.659387+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:12:57.135967+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:12:57.370533+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:12:57.370648+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:12:57.370816+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:12:57.370976+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:12:57.370992+00:00", "trade", 13.0, 2.0]
["2026-09-30T19:12:57.371617+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:12:57.372181+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:12:58.038044+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:12:58.467849+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:12:59.487434+00:00", "trade", 13.0, 200.0]
["2026-09-30T19:12:59.488097+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:12:59.488189+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:12:59.488263+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:13:00.018396+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:13:00.018413+00:00", "trade", 13.0, 1.0]
["2026-09-30T19:13:00.019058+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:13:00.019140+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:13:00.146367+00:00", "trade", 12.9997, 13.0]
["2026-09-30T19:13:02.425343+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:13:02.981093+00:00", "trade", 13.0012, 4.0]
["2026-09-30T19:13:04.699474+00:00", "trade", 12.99, 7.0]
["2026-09-30T19:13:04.935977+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:13:04.936009+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:13:04.936010+00:00", "trade", 13.0, 2.0]
["2026-09-30T19:13:05.507263+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:13:05.507370+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:13:05.507645+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:13:05.507746+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:13:05.651628+00:00", "trade", 13.0012, 1.0]
["2026-09-30T19:13:05.836766+00:00", "trade", 13.0012, 8.0]
["2026-09-30T19:13:06.531085+00:00", "trade", 12.9999, 30.0]
["2026-09-30T19:13:06.540794+00:00", "trade", 13.0, 1.0]
["2026-09-30T19:13:08.483030+00:00", "trade", 12.995, 1.0]
["2026-09-30T19:13:08.983277+00:00", "trade", 13.0002, 1.0]
["2026-09-30T19:13:09.708060+00:00", "trade", 13.0029, 1.0]
["2026-09-30T19:13:09.891779+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:13:09.893101+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:13:10.085502+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:13:10.824560+00:00", "trade", 13.0029, 100.0]
["2026-09-30T19:13:10.972426+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:13:10.972918+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:13:13.959547+00:00", "trade", 12.995, 1.0]
["2026-09-30T19:13:13.959577+00:00", "trade", 12.995, 5.0]
["2026-09-30T19:13:13.960209+00:00", "trade", 12.995, 37.0]
["2026-09-30T19:13:14.849404+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:13:14.851670+00:00", "trade", 13.0, 200.0]
["2026-09-30T19:13:14.852440+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:13:14.853685+00:00", "trade", 13.0, 400.0]
["2026-09-30T19:13:14.854634+00:00", "trade", 13.0, 100.0]
["2026-09-30T19:13:14.854660+00:00", "trade", 13.0, 200.0]
["2026-09-30T19:13:14.855164+00:00", "trade", 13.0, 200.0]
["2026-09-30T19:13:14.855386+00:00", "trade", 13.0, 200.0]
["2026-09-30T19:13:14.856387+00:00", "trade", 13.0, 300.0]
["2026-09-30T19:13:14.861335+00:00", "trade", 13.0, 400.0]
["2026-09-30T19:13:14.861944+00:00", "trade", 13.0, 400.0]
["2026-09-30T19:13:14.862007+00:00", "trade", 13.0, 383.0]
["2026-09-30T19:13:14.862017+00:00", "trade", 13.0, 200.0]
["2026-09-30T19:13:14.862458+00:00", "trade", 13.0, 300.0]
["2026-09-30T19:13:14.862489+00:00", "trade", 13.0, 100.0]
["2026-09-30T19:13:14.862533+00:00", "trade", 13.0, 400.0]
["2026-09-30T19:13:14.863108+00:00", "trade", 13.0, 400.0]
["2026-09-30T19:13:14.863210+00:00", "trade", 13.0, 400.0]
["2026-09-30T19:13:14.863694+00:00", "trade", 13.0, 400.0]
["2026-09-30T19:13:14.863790+00:00", "trade", 13.0, 102.0]
["2026-09-30T19:13:14.864258+00:00", "trade", 13.0, 217.0]
["2026-09-30T19:13:14.864407+00:00", "trade", 13.0, 200.0]
["2026-09-30T19:13:14.868792+00:00", "trade", 13.0, 200.0]
["2026-09-30T19:13:14.869089+00:00", "trade", 13.0, 183.0]
["2026-09-30T19:13:14.873188+00:00", "trade", 13.0, 200.0]
["2026-09-30T19:13:14.882191+00:00", "trade", 13.0, 300.0]
["2026-09-30T19:13:14.888797+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:13:14.888804+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:13:14.888805+00:00", "trade", 12.995, 100.0]
["2026-09-30T19:13:14.888806+00:00", "trade", 12.995, 3.0]
["2026-09-30T19:13:14.888808+00:00", "trade", 12.995, 100.0]
["2026-09-30T19:13:14.888809+00:00", "trade", 12.99, 400.0]
["2026-09-30T19:13:14.888812+00:00", "trade", 12.99, 3.0]
["2026-09-30T19:13:14.888815+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:13:14.888815+00:00", "trade", 12.99, 47.0]
["2026-09-30T19:13:14.888819+00:00", "trade", 12.99, 572.0]
["2026-09-30T19:13:14.888819+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:13:14.888822+00:00", "trade", 12.99, 500.0]
["2026-09-30T19:13:14.888822+00:00", "trade", 12.99, 144.0]
["2026-09-30T19:13:14.888826+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:13:14.888834+00:00", "trade", 12.99, 300.0]
["2026-09-30T19:13:14.888837+00:00", "trade", 12.99, 22.0]
["2026-09-30T19:13:14.888843+00:00", "trade", 12.99, 400.0]
["2026-09-30T19:13:14.888844+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:13:14.888846+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:13:14.888849+00:00", "trade", 12.99, 300.0]
["2026-09-30T19:13:14.888850+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:13:14.888851+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:13:14.888857+00:00", "trade", 12.99, 40.0]
["2026-09-30T19:13:14.888860+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:13:14.888872+00:00", "trade", 12.99, 200.0]
["2026-09-30T19:13:14.888888+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:13:14.888890+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:13:14.888894+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:13:14.888908+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:13:14.888915+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:13:14.888922+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:13:14.888929+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:13:14.888935+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:13:14.888941+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:13:14.888948+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:13:14.888954+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:13:14.888954+00:00", "trade", 12.99, 25.0]
["2026-09-30T19:13:14.888974+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:13:14.888981+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:13:14.888987+00:00", "trade", 12.99, 50.0]
["2026-09-30T19:13:14.888996+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:13:14.889010+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:13:14.889015+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:13:14.889017+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:13:14.889018+00:00", "trade", 12.99, 25.0]
["2026-09-30T19:13:14.889023+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:13:14.889031+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:13:14.889039+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:13:14.889046+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:13:14.889054+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:13:14.889060+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:13:14.889087+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:13:14.889094+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:13:14.889101+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:13:14.889107+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:13:14.889115+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:13:14.889124+00:00", "trade", 13.0, 330.0]
["2026-09-30T19:13:14.889128+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:13:14.889131+00:00", "trade", 12.995, 1400.0]
["2026-09-30T19:13:14.889136+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:13:14.889141+00:00", "trade", 12.99, 20.0]
["2026-09-30T19:13:14.889148+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:13:14.889168+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:13:14.889180+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:13:14.889186+00:00", "trade", 12.99, 20.0]
["2026-09-30T19:13:14.889186+00:00", "trade", 12.995, 100.0]
["2026-09-30T19:13:14.889189+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:13:14.889189+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:13:14.889194+00:00", "trade", 12.99, 200.0]
["2026-09-30T19:13:14.889224+00:00", "trade", 12.9975, 100.0]
["2026-09-30T19:13:14.889243+00:00", "trade", 12.995, 4.0]
["2026-09-30T19:13:14.889248+00:00", "trade", 12.995, 100.0]
["2026-09-30T19:13:14.889251+00:00", "trade", 12.99, 75.0]
["2026-09-30T19:13:14.889251+00:00", "trade", 12.99, 400.0]
["2026-09-30T19:13:14.889251+00:00", "trade", 12.99, 224.0]
["2026-09-30T19:13:14.889254+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:13:14.889255+00:00", "trade", 12.99, 75.0]
["2026-09-30T19:13:14.889259+00:00", "trade", 12.99, 700.0]
["2026-09-30T19:13:14.889259+00:00", "trade", 12.99, 1.0]
["2026-09-30T19:13:14.889259+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:13:14.889261+00:00", "trade", 12.99, 1.0]
["2026-09-30T19:13:14.889278+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:13:14.889298+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:13:14.889305+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:13:14.889315+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:13:14.889329+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:13:14.889333+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:13:14.889348+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:13:14.889353+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:13:14.889375+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:13:14.889379+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:13:14.889392+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:13:14.889417+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:13:14.889436+00:00", "trade", 12.99, 95.0]
["2026-09-30T19:13:14.889437+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:13:14.889439+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:13:14.889441+00:00", "trade", 12.99, 105.0]
["2026-09-30T19:13:14.889448+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:13:14.889465+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:13:14.889466+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:13:14.889478+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:13:14.889484+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:13:14.889510+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:13:14.889517+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:13:14.889524+00:00", "trade", 12.99, 75.0]
["2026-09-30T19:13:14.889524+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:13:14.889524+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:13:14.889531+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:13:14.889536+00:00", "trade", 12.99, 400.0]
["2026-09-30T19:13:14.889538+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:13:14.889538+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:13:14.889557+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:13:14.889564+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:13:14.889576+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:13:14.889594+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:13:14.889598+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:13:14.889630+00:00", "trade", 12.99, 344.0]
["2026-09-30T19:13:14.889634+00:00", "trade", 12.99, 12.0]
["2026-09-30T19:13:14.889637+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:13:14.889647+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:13:14.889829+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:13:14.889944+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:13:14.889991+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:13:14.890016+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:13:14.890071+00:00", "trade", 13.0, 117.0]
["2026-09-30T19:13:14.890080+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:13:14.890419+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:13:14.893007+00:00", "trade", 13.0, 600.0]
["2026-09-30T19:13:14.893268+00:00", "trade", 12.99, 21.0]
["2026-09-30T19:13:14.894054+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:13:14.901226+00:00", "trade", 13.0, 100.0]
["2026-09-30T19:13:14.902533+00:00", "trade", 13.0, 400.0]
["2026-09-30T19:13:14.910996+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:13:14.911040+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:13:14.911204+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:13:14.911391+00:00", "trade", 12.99, 66.0]
["2026-09-30T19:13:14.911392+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:13:14.911393+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:13:14.911398+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:13:14.911407+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:13:14.911414+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:13:14.911468+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:13:14.911536+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:13:14.911676+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:13:14.911692+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:13:14.911975+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:13:14.912418+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:13:14.931992+00:00", "trade", 12.99, 1944.0]
["2026-09-30T19:13:15.013831+00:00", "trade", 13.0, 100.0]
["2026-09-30T19:13:15.014906+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:13:15.015574+00:00", "trade", 13.0, 170.0]
["2026-09-30T19:13:15.015800+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:13:15.045772+00:00", "trade", 12.995, 62.0]
["2026-09-30T19:13:15.089288+00:00", "trade", 12.9975, 100.0]
["2026-09-30T19:13:15.340451+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:13:15.340453+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:13:15.340454+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:13:15.340455+00:00", "trade", 12.99, 300.0]
["2026-09-30T19:13:15.340459+00:00", "trade", 12.99, 4.0]
["2026-09-30T19:13:15.340459+00:00", "trade", 12.99, 500.0]
["2026-09-30T19:13:15.340533+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:13:15.340552+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:13:15.340725+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:13:15.340732+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:13:15.340739+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:13:15.340748+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:13:15.340748+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:13:15.340749+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:13:15.340752+00:00", "trade", 12.99, 600.0]
["2026-09-30T19:13:15.340753+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:13:15.340753+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:13:15.340754+00:00", "trade", 12.99, 300.0]
["2026-09-30T19:13:15.340761+00:00", "trade", 12.99, 50.0]
["2026-09-30T19:13:15.340769+00:00", "trade", 12.99, 97.0]
["2026-09-30T19:13:15.340770+00:00", "trade", 12.99, 25.0]
["2026-09-30T19:13:15.340811+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:13:15.340819+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:13:15.340832+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:13:15.340881+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:13:15.340894+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:13:15.340903+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:13:15.340917+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:13:15.340925+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:13:15.340932+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:13:15.340938+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:13:15.340940+00:00", "trade", 12.99, 95.0]
["2026-09-30T19:13:15.340944+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:13:15.340951+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:13:15.340958+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:13:15.340964+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:13:15.340971+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:13:15.340984+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:13:15.340997+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:13:15.341010+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:13:15.341024+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:13:15.341030+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:13:15.341031+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:13:15.341038+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:13:15.341045+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:13:15.341049+00:00", "trade", 12.99, 300.0]
["2026-09-30T19:13:15.341050+00:00", "trade", 12.99, 200.0]
["2026-09-30T19:13:15.341051+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:13:15.341058+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:13:15.341066+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:13:15.341072+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:13:15.341079+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:13:15.341151+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:13:15.341195+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:13:15.341215+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:13:15.341218+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:13:15.341251+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:13:15.341259+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:13:15.341311+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:13:15.341321+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:13:15.341329+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:13:15.341336+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:13:15.341370+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:13:15.341507+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:13:15.341515+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:13:15.341533+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:13:15.341565+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:13:15.341580+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:13:15.341591+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:13:15.342667+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:13:15.342941+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:13:15.342968+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:13:15.345130+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:13:15.345137+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:13:15.346592+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:13:15.349013+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:13:15.349239+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:13:15.351697+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:13:15.412005+00:00", "trade", 13.0, 2.0]
["2026-09-30T19:13:15.451129+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:13:15.512220+00:00", "trade", 12.98, 5.0]
["2026-09-30T19:13:15.512360+00:00", "trade", 12.98, 1.0]
["2026-09-30T19:13:15.513005+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:13:16.779095+00:00", "trade", 12.98, 126.0]
["2026-09-30T19:13:16.937577+00:00", "trade", 12.98, 100.0]
["2026-09-30T19:13:16.937829+00:00", "trade", 12.9802, 26.0]
["2026-09-30T19:13:18.179574+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:13:18.861323+00:00", "trade", 12.9974, 4.0]
["2026-09-30T19:13:18.985252+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:13:19.576548+00:00", "trade", 12.9974, 4.0]
["2026-09-30T19:13:20.048563+00:00", "trade", 12.985, 2.0]
["2026-09-30T19:13:20.350700+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:13:20.447896+00:00", "trade", 12.985, 10.0]
["2026-09-30T19:13:20.503983+00:00", "trade", 12.985, 23.0]
["2026-09-30T19:13:20.548918+00:00", "trade", 12.985, 10.0]
["2026-09-30T19:13:22.026960+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:13:22.026967+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:13:22.443436+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:13:22.443484+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:13:22.565514+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:13:24.285932+00:00", "trade", 12.985, 1.0]
["2026-09-30T19:13:24.866735+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:13:24.879329+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:13:24.884158+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:13:25.028571+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:13:27.142739+00:00", "trade", 12.9999, 1.0]
["2026-09-30T19:13:27.960140+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:13:28.027968+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:13:28.756590+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:13:28.773486+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:13:29.522646+00:00", "trade", 12.9964, 1.0]
["2026-09-30T19:13:29.523345+00:00", "trade", 12.98, 7.0]
["2026-09-30T19:13:29.523530+00:00", "trade", 12.99, 16.0]
["2026-09-30T19:13:29.523681+00:00", "trade", 12.985, 10.0]
["2026-09-30T19:13:29.580007+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:13:33.603727+00:00", "trade", 13.0019, 100.0]
["2026-09-30T19:13:33.609670+00:00", "trade", 13.0019, 35.0]
["2026-09-30T19:13:33.612238+00:00", "trade", 13.0019, 22.0]
["2026-09-30T19:13:34.961974+00:00", "trade", 12.9994, 2.0]
["2026-09-30T19:13:35.766152+00:00", "trade", 12.985, 2.0]
["2026-09-30T19:13:36.484037+00:00", "trade", 12.995, 10.0]
["2026-09-30T19:13:36.562817+00:00", "trade", 12.985, 25.0]
["2026-09-30T19:13:38.008463+00:00", "trade", 12.985, 4.0]
["2026-09-30T19:13:38.246991+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:13:39.905595+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:13:40.139156+00:00", "trade", 12.985, 1.0]
["2026-09-30T19:13:40.139805+00:00", "trade", 12.98, 7.0]
["2026-09-30T19:13:40.669379+00:00", "trade", 12.985, 373.0]
["2026-09-30T19:13:40.669537+00:00", "trade", 12.985, 327.0]
["2026-09-30T19:13:41.426566+00:00", "trade", 12.985, 4.0]
["2026-09-30T19:13:42.055893+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:13:42.231060+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:13:42.231392+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:13:42.231417+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:13:42.390531+00:00", "trade", 12.98, 100.0]
["2026-09-30T19:13:42.391262+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:13:43.383582+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:13:45.228708+00:00", "trade", 12.985, 1.0]
["2026-09-30T19:13:45.550453+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:13:45.551224+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:13:46.754202+00:00", "trade", 12.9993, 1.0]
["2026-09-30T19:13:47.092044+00:00", "trade", 12.985, 31.0]
["2026-09-30T19:13:47.095955+00:00", "trade", 12.985, 1.0]
["2026-09-30T19:13:47.145402+00:00", "trade", 12.985, 1.0]
["2026-09-30T19:13:47.396623+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:13:47.626148+00:00", "trade", 13.0018, 100.0]
["2026-09-30T19:13:49.479747+00:00", "trade", 12.98, 1.0]
["2026-09-30T19:13:49.480394+00:00", "trade", 12.98, 4.0]
["2026-09-30T19:13:49.899915+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:13:50.034617+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:13:50.034685+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:13:50.063418+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:13:50.063537+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:13:50.063545+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:13:50.063686+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:13:50.064059+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:13:50.064172+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:13:50.064631+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:13:50.075392+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:13:50.075590+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:13:50.075745+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:13:50.075753+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:13:50.075795+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:13:50.075867+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:13:50.076297+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:13:50.083288+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:13:50.180248+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:13:50.180249+00:00", "trade", 12.99, 1.0]
["2026-09-30T19:13:50.180251+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:13:50.180252+00:00", "trade", 12.99, 700.0]
["2026-09-30T19:13:50.180255+00:00", "trade", 12.99, 1600.0]
["2026-09-30T19:13:50.180269+00:00", "trade", 12.99, 500.0]
["2026-09-30T19:13:50.180271+00:00", "trade", 12.99, 160.0]
["2026-09-30T19:13:50.180283+00:00", "trade", 12.99, 229.0]
["2026-09-30T19:13:50.180353+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:13:50.180359+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:13:50.180366+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:13:50.180372+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:13:50.180379+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:13:50.180386+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:13:50.180506+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:13:50.180513+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:13:50.180520+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:13:50.180531+00:00", "trade", 12.99, 10.0]
["2026-09-30T19:13:50.180538+00:00", "trade", 12.99, 8.0]
["2026-09-30T19:13:50.180545+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:13:50.180545+00:00", "trade", 12.99, 19.0]
["2026-09-30T19:13:50.180737+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:13:50.180744+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:13:50.180753+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:13:50.180760+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:13:50.180767+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:13:50.180773+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:13:50.180780+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:13:50.180786+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:13:50.180793+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:13:50.180800+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:13:50.180808+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:13:50.180815+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:13:50.180821+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:13:50.180830+00:00", "trade", 12.99, 5200.0]
["2026-09-30T19:13:50.180830+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:13:50.180831+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:13:50.180832+00:00", "trade", 12.99, 20.0]
["2026-09-30T19:13:50.180832+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:13:50.180835+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:13:50.180841+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:13:50.180849+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:13:50.180924+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:13:50.180937+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:13:50.181028+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:13:50.181054+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:13:50.181117+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:13:50.181118+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:13:50.181127+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:13:50.181164+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:13:50.181177+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:13:50.181184+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:13:50.181461+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:13:50.181505+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:13:50.181721+00:00", "trade", 13.0, 21.0]
["2026-09-30T19:13:50.181828+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:13:50.182003+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:13:50.182009+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:13:50.182045+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:13:50.182468+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:13:50.182938+00:00", "trade", 12.99, 6.0]
["2026-09-30T19:13:50.184887+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:13:50.184916+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:13:50.185701+00:00", "trade", 12.995, 82.0]
["2026-09-30T19:13:50.186621+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:13:50.381705+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:13:50.381712+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:13:51.791211+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:13:51.831110+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:13:51.868013+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:13:51.868151+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:13:52.240511+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:13:52.518266+00:00", "trade", 13.0, 100.0]
["2026-09-30T19:13:52.518787+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:13:52.763265+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:13:52.904374+00:00", "trade", 12.99, 5.0]
["2026-09-30T19:13:53.105801+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:13:53.967276+00:00", "trade", 12.995, 1.0]
["2026-09-30T19:13:53.967769+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:13:54.186018+00:00", "trade", 12.995, 3.0]
["2026-09-30T19:13:54.423016+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:13:56.556758+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:13:56.652589+00:00", "trade", 12.995, 9.0]
["2026-09-30T19:13:56.661470+00:00", "trade", 12.995, 2.0]
["2026-09-30T19:13:56.662035+00:00", "trade", 12.995, 3.0]
["2026-09-30T19:13:56.664830+00:00", "trade", 12.99, 20.0]
["2026-09-30T19:13:56.665177+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:13:56.665874+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:13:56.666154+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:13:56.666513+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:13:56.669429+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:13:56.669431+00:00", "trade", 12.99, 11.0]
["2026-09-30T19:13:56.669432+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:13:56.669434+00:00", "trade", 12.99, 600.0]
["2026-09-30T19:13:56.669600+00:00", "trade", 12.99, 95.0]
["2026-09-30T19:13:56.669617+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:13:56.669619+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:13:56.669622+00:00", "trade", 12.99, 19.0]
["2026-09-30T19:13:56.669622+00:00", "trade", 12.99, 28.0]
["2026-09-30T19:13:56.669623+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:13:56.669627+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:13:56.669630+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:13:56.669633+00:00", "trade", 12.99, 200.0]
["2026-09-30T19:13:56.669643+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:13:56.669648+00:00", "trade", 12.99, 800.0]
["2026-09-30T19:13:56.669653+00:00", "trade", 12.99, 200.0]
["2026-09-30T19:13:56.669663+00:00", "trade", 12.99, 800.0]
["2026-09-30T19:13:56.669703+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:13:56.669707+00:00", "trade", 12.99, 5.0]
["2026-09-30T19:13:56.669707+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:13:56.669721+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:13:56.669741+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:13:56.669745+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:13:56.669755+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:13:56.669764+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:13:56.669771+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:13:56.669778+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:13:56.669783+00:00", "trade", 12.99, 200.0]
["2026-09-30T19:13:56.669786+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:13:56.669794+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:13:56.669802+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:13:56.669805+00:00", "trade", 12.99, 400.0]
["2026-09-30T19:13:56.669806+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:13:56.669809+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:13:56.669809+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:13:56.669813+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:13:56.669815+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:13:56.669823+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:13:56.669831+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:13:56.669837+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:13:56.669845+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:13:56.669857+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:13:56.669864+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:13:56.669870+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:13:56.669877+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:13:56.669885+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:13:56.670000+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:13:56.670018+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:13:56.670033+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:13:56.670084+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:13:56.670139+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:13:56.670159+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:13:56.670185+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:13:56.670203+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:13:56.670209+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:13:56.670231+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:13:56.670241+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:13:56.670332+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:13:56.670345+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:13:56.670389+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:13:56.670471+00:00", "trade", 12.985, 2.0]
["2026-09-30T19:13:56.670694+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:13:56.670810+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:13:56.671495+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:13:56.671522+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:13:56.671921+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:13:56.672573+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:13:56.680670+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:13:56.745193+00:00", "trade", 12.985, 3.0]
["2026-09-30T19:13:58.818165+00:00", "trade", 12.985, 1.0]
["2026-09-30T19:14:00.230486+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:14:00.301830+00:00", "trade", 12.9986, 4.0]
["2026-09-30T19:14:01.431729+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:14:01.470802+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:14:01.470803+00:00", "trade", 12.99, 231.0]
["2026-09-30T19:14:01.470805+00:00", "trade", 12.99, 600.0]
["2026-09-30T19:14:01.470806+00:00", "trade", 12.99, 400.0]
["2026-09-30T19:14:01.470809+00:00", "trade", 12.99, 500.0]
["2026-09-30T19:14:01.470864+00:00", "trade", 12.99, 200.0]
["2026-09-30T19:14:01.470868+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:14:01.470870+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:14:01.470872+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:14:01.470877+00:00", "trade", 12.99, 18.0]
["2026-09-30T19:14:01.470879+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:14:01.470880+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:14:01.470882+00:00", "trade", 12.99, 600.0]
["2026-09-30T19:14:01.470889+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:14:01.470891+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:14:01.470898+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:14:01.470905+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:14:01.470909+00:00", "trade", 12.99, 200.0]
["2026-09-30T19:14:01.470913+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:14:01.470919+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:14:01.470926+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:14:01.470933+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:14:01.470946+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:14:01.470952+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:14:01.470959+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:14:01.470966+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:14:01.470973+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:14:01.470980+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:14:01.470987+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:14:01.470995+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:14:01.471002+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:14:01.471017+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:14:01.471023+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:14:01.471023+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:14:01.471024+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:14:01.471032+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:14:01.471039+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:14:01.471046+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:14:01.471050+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:14:01.471054+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:14:01.471080+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:14:01.471088+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:14:01.471095+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:14:01.471128+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:14:01.471197+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:14:01.471218+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:14:01.471224+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:14:01.471224+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:14:01.471235+00:00", "trade", 12.99, 75.0]
["2026-09-30T19:14:01.471238+00:00", "trade", 12.99, 400.0]
["2026-09-30T19:14:01.471238+00:00", "trade", 12.99, 6.0]
["2026-09-30T19:14:01.471238+00:00", "trade", 12.99, 224.0]
["2026-09-30T19:14:01.471239+00:00", "quote", 12.98, 13.0]
["2026-09-30T19:14:01.471242+00:00", "trade", 12.99, 700.0]
["2026-09-30T19:14:01.471253+00:00", "quote", 12.98, 13.0]
["2026-09-30T19:14:01.471262+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:14:01.471278+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:14:01.471284+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:14:01.471291+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:14:01.471299+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:14:01.471307+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:14:01.471314+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:14:01.471320+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:14:01.471323+00:00", "trade", 12.995, 6.0]
["2026-09-30T19:14:01.471327+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:14:01.471335+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:14:01.471343+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:14:01.471349+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:14:01.471358+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:14:01.471372+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:14:01.471379+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:14:01.471416+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:14:01.471426+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:14:01.471437+00:00", "trade", 12.99, 200.0]
["2026-09-30T19:14:01.471441+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:14:01.471461+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:14:01.471463+00:00", "trade", 12.99, 1.0]
["2026-09-30T19:14:01.471501+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:14:01.471534+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:14:01.471578+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:14:01.471591+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:14:01.471598+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:14:01.471605+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:14:01.471618+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:14:01.471729+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:14:01.472003+00:00", "trade", 12.995, 3.0]
["2026-09-30T19:14:01.472040+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:14:01.473044+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:14:01.475242+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:14:01.475895+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:14:01.476469+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:14:01.482430+00:00", "trade", 12.995, 77.0]
["2026-09-30T19:14:01.482445+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:14:01.618970+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:14:03.458544+00:00", "trade", 13.0, 2.0]
["2026-09-30T19:14:03.624643+00:00", "trade", 12.9984, 1.0]
["2026-09-30T19:14:03.843071+00:00", "trade", 12.998, 100.0]
["2026-09-30T19:14:05.491557+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:14:05.542767+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:14:06.064699+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:14:09.400317+00:00", "trade", 12.995, 10.0]
["2026-09-30T19:14:09.400984+00:00", "trade", 12.995, 4.0]
["2026-09-30T19:14:10.064458+00:00", "trade", 12.998, 7.0]
["2026-09-30T19:14:11.643318+00:00", "trade", 13.0008, 100.0]
["2026-09-30T19:14:11.650884+00:00", "trade", 13.0008, 12.0]
["2026-09-30T19:14:11.653282+00:00", "trade", 13.0008, 12.0]
["2026-09-30T19:14:11.656256+00:00", "trade", 13.0008, 12.0]
["2026-09-30T19:14:11.658515+00:00", "trade", 13.0008, 8.0]
["2026-09-30T19:14:11.661092+00:00", "trade", 13.0008, 5.0]
["2026-09-30T19:14:11.664257+00:00", "trade", 13.0008, 3.0]
["2026-09-30T19:14:11.921839+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:14:13.067108+00:00", "trade", 12.9981, 5.0]
["2026-09-30T19:14:13.465380+00:00", "trade", 12.995, 3.0]
["2026-09-30T19:14:13.466049+00:00", "trade", 12.995, 2.0]
["2026-09-30T19:14:16.767081+00:00", "trade", 12.9898, 1.0]
["2026-09-30T19:14:16.767802+00:00", "trade", 12.995, 2.0]
["2026-09-30T19:14:16.875426+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:14:16.876328+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:14:16.876480+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:14:18.475155+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:14:18.623810+00:00", "trade", 12.99, 3.0]
["2026-09-30T19:14:18.862849+00:00", "trade", 12.9953, 10.0]
["2026-09-30T19:14:20.163347+00:00", "trade", 12.9899, 4.0]
["2026-09-30T19:14:20.697566+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:14:20.697874+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:14:22.064030+00:00", "trade", 12.9899, 1.0]
["2026-09-30T19:14:22.064717+00:00", "trade", 12.995, 11.0]
["2026-09-30T19:14:23.484967+00:00", "trade", 12.998, 200.0]
["2026-09-30T19:14:23.883162+00:00", "trade", 12.9981, 1.0]
["2026-09-30T19:14:28.202146+00:00", "trade", 12.9981, 1.0]
["2026-09-30T19:14:29.859544+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:14:29.860974+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:14:29.863119+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:14:29.865400+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:14:29.870888+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:14:29.988390+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:14:30.003482+00:00", "trade", 12.9999, 2400.0]
["2026-09-30T19:14:31.004390+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:14:31.004483+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:14:31.004831+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:14:31.100543+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:14:31.640245+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:14:31.640334+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:14:31.640343+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:14:31.640409+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:14:31.640449+00:00", "trade", 13.0, 6.0]
["2026-09-30T19:14:31.640623+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:14:31.640743+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:14:31.640758+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:14:31.641029+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:14:31.641115+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:14:31.641245+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:14:31.641439+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:14:31.641446+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:14:31.641455+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:14:31.642925+00:00", "trade", 13.0, 6.0]
["2026-09-30T19:14:31.644695+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:14:31.646763+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:14:31.651344+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:14:33.191392+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:14:33.197856+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:14:33.199226+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:14:33.210056+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:14:33.210159+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:14:33.721672+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:14:37.174832+00:00", "trade", 12.995, 6.0]
["2026-09-30T19:14:38.079605+00:00", "trade", 13.0, 200.0]
["2026-09-30T19:14:38.079605+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:14:38.079607+00:00", "trade", 13.0, 8.0]
["2026-09-30T19:14:38.079608+00:00", "trade", 13.0, 100.0]
["2026-09-30T19:14:38.079618+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:14:38.079700+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:14:38.079706+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:14:38.079713+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:14:38.079721+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:14:38.079861+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:14:38.079868+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:14:38.079897+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:14:38.079904+00:00", "trade", 13.0, 24.0]
["2026-09-30T19:14:38.079905+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:14:38.079911+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:14:38.079919+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:14:38.079922+00:00", "trade", 13.0, 6.0]
["2026-09-30T19:14:38.079930+00:00", "trade", 13.0, 8.0]
["2026-09-30T19:14:38.079931+00:00", "trade", 13.0, 1.0]
["2026-09-30T19:14:38.079955+00:00", "trade", 13.0, 6.0]
["2026-09-30T19:14:38.080094+00:00", "quote", 13.0, 13.0]
["2026-09-30T19:14:38.080102+00:00", "quote", 13.0, 13.0]
["2026-09-30T19:14:38.080111+00:00", "quote", 13.0, 13.0]
["2026-09-30T19:14:38.080118+00:00", "quote", 13.0, 13.0]
["2026-09-30T19:14:38.080125+00:00", "quote", 13.0, 13.0]
["2026-09-30T19:14:38.080132+00:00", "quote", 13.0, 13.0]
["2026-09-30T19:14:38.080138+00:00", "quote", 13.0, 13.0]
["2026-09-30T19:14:38.080145+00:00", "quote", 13.0, 13.0]
["2026-09-30T19:14:38.080151+00:00", "quote", 13.0, 13.0]
["2026-09-30T19:14:38.080158+00:00", "quote", 13.0, 13.0]
["2026-09-30T19:14:38.080164+00:00", "quote", 13.0, 13.0]
["2026-09-30T19:14:38.080171+00:00", "quote", 13.0, 13.0]
["2026-09-30T19:14:38.080185+00:00", "quote", 13.0, 13.0]
["2026-09-30T19:14:38.080193+00:00", "trade", 13.0, 1.0]
["2026-09-30T19:14:38.080193+00:00", "quote", 13.0, 13.0]
["2026-09-30T19:14:38.080194+00:00", "trade", 13.0, 100.0]
["2026-09-30T19:14:38.080196+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:14:38.080199+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:14:38.080206+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:14:38.080227+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:14:38.080229+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:14:38.080241+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:14:38.080249+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:14:38.080256+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:14:38.080271+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:14:38.080280+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:14:38.080286+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:14:38.080293+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:14:38.080300+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:14:38.080313+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:14:38.080321+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:14:38.080327+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:14:38.080334+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:14:38.080342+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:14:38.080350+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:14:38.080357+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:14:38.080365+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:14:38.080372+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:14:38.080385+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:14:38.080392+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:14:38.080400+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:14:38.080402+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:14:38.080418+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:14:38.080676+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:14:38.080697+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:14:38.080709+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:14:38.081466+00:00", "trade", 13.005, 24.0]
["2026-09-30T19:14:38.087341+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:14:38.100390+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:14:38.113709+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:14:38.181325+00:00", "trade", 13.005, 6.0]
["2026-09-30T19:14:38.181924+00:00", "trade", 13.005, 686.0]
["2026-09-30T19:14:38.183349+00:00", "trade", 13.005, 766.0]
["2026-09-30T19:14:38.184510+00:00", "trade", 13.005, 383.0]
["2026-09-30T19:14:38.185412+00:00", "trade", 13.005, 700.0]
["2026-09-30T19:14:38.185461+00:00", "trade", 13.0, 383.0]
["2026-09-30T19:14:38.186279+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:14:38.186310+00:00", "trade", 13.005, 35.0]
["2026-09-30T19:14:38.186582+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:14:38.186723+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:14:38.186739+00:00", "trade", 13.005, 65.0]
["2026-09-30T19:14:38.187047+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:14:38.187866+00:00", "trade", 13.005, 35.0]
["2026-09-30T19:14:38.188511+00:00", "trade", 13.0, 383.0]
["2026-09-30T19:14:38.249309+00:00", "trade", 13.005, 8.0]
["2026-09-30T19:14:38.266885+00:00", "trade", 13.0, 100.0]
["2026-09-30T19:14:38.266886+00:00", "trade", 13.0, 559.0]
["2026-09-30T19:14:38.267099+00:00", "trade", 13.0, 100.0]
["2026-09-30T19:14:38.267109+00:00", "trade", 13.0, 700.0]
["2026-09-30T19:14:38.267114+00:00", "trade", 13.0, 200.0]
["2026-09-30T19:14:38.267119+00:00", "trade", 13.0, 200.0]
["2026-09-30T19:14:38.267156+00:00", "trade", 13.0, 800.0]
["2026-09-30T19:14:38.267157+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:14:38.267191+00:00", "trade", 13.0, 100.0]
["2026-09-30T19:14:38.267250+00:00", "trade", 13.0, 100.0]
["2026-09-30T19:14:38.267309+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:14:38.267316+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:14:38.267320+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:14:38.267325+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:14:38.267503+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:14:38.267558+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:14:38.267567+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:14:38.267584+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:14:38.267625+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:14:38.267823+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:14:38.267859+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:14:38.267860+00:00", "trade", 13.0, 231.0]
["2026-09-30T19:14:38.267861+00:00", "trade", 13.0, 5.0]
["2026-09-30T19:14:38.267863+00:00", "trade", 13.0, 500.0]
["2026-09-30T19:14:38.267864+00:00", "trade", 13.0, 100.0]
["2026-09-30T19:14:38.268013+00:00", "trade", 13.0, 100.0]
["2026-09-30T19:14:38.268046+00:00", "trade", 13.0, 100.0]
["2026-09-30T19:14:38.268056+00:00", "trade", 13.0, 10.0]
["2026-09-30T19:14:38.268165+00:00", "quote", 13.0, 13.0]
["2026-09-30T19:14:38.268172+00:00", "quote", 13.0, 13.0]
["2026-09-30T19:14:38.268179+00:00", "quote", 13.0, 13.0]
["2026-09-30T19:14:38.268182+00:00", "trade", 13.0, 300.0]
["2026-09-30T19:14:38.268185+00:00", "quote", 13.0, 13.0]
["2026-09-30T19:14:38.268192+00:00", "quote", 13.0, 13.0]
["2026-09-30T19:14:38.268199+00:00", "quote", 13.0, 13.0]
["2026-09-30T19:14:38.268205+00:00", "quote", 13.0, 13.0]
["2026-09-30T19:14:38.268212+00:00", "quote", 13.0, 13.0]
["2026-09-30T19:14:38.268213+00:00", "trade", 13.0, 100.0]
["2026-09-30T19:14:38.268219+00:00", "quote", 13.0, 13.0]
["2026-09-30T19:14:38.268223+00:00", "trade", 13.0, 600.0]
["2026-09-30T19:14:38.268224+00:00", "quote", 13.0, 13.0]
["2026-09-30T19:14:38.268225+00:00", "quote", 13.0, 13.0]
["2026-09-30T19:14:38.268232+00:00", "quote", 13.0, 13.0]
["2026-09-30T19:14:38.268238+00:00", "quote", 13.0, 13.0]
["2026-09-30T19:14:38.268271+00:00", "quote", 13.0, 13.0]
["2026-09-30T19:14:38.268357+00:00", "trade", 13.0, 100.0]
["2026-09-30T19:14:38.268358+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:14:38.268417+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:14:38.268425+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:14:38.268511+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:14:38.268549+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:14:38.268568+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:14:38.268587+00:00", "trade", 13.0, 91.0]
["2026-09-30T19:14:38.268674+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:14:38.268681+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:14:38.268687+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:14:38.268695+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:14:38.268702+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:14:38.268709+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:14:38.268733+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:14:38.268769+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:14:38.268859+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:14:38.268868+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:14:38.268917+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:14:38.269059+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:14:38.269339+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:14:38.270444+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:14:38.290707+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:14:38.682356+00:00", "trade", 12.9939, 16.0]
["2026-09-30T19:14:38.682389+00:00", "trade", 12.9939, 16.0]
["2026-09-30T19:14:38.683352+00:00", "trade", 12.9939, 15.0]
["2026-09-30T19:14:38.683403+00:00", "trade", 12.9939, 20.0]
["2026-09-30T19:14:40.690229+00:00", "trade", 12.9983, 1.0]
["2026-09-30T19:14:43.952222+00:00", "trade", 12.9985, 51.0]
["2026-09-30T19:14:45.226870+00:00", "trade", 12.9982, 2.0]
["2026-09-30T19:14:46.187460+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:14:46.471132+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:14:46.560723+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:14:48.142959+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:14:49.251848+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:14:49.251912+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:14:50.242909+00:00", "trade", 12.9943, 1.0]
["2026-09-30T19:14:50.543203+00:00", "trade", 12.994, 8.0]
["2026-09-30T19:14:52.057448+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:14:52.141262+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:14:52.308320+00:00", "trade", 12.995, 10.0]
["2026-09-30T19:14:52.397735+00:00", "trade", 12.995, 10.0]
["2026-09-30T19:14:53.422382+00:00", "trade", 12.995, 8.0]
["2026-09-30T19:14:54.404431+00:00", "trade", 12.9971, 84.0]
["2026-09-30T19:14:56.069581+00:00", "trade", 13.0, 1150.0]
["2026-09-30T19:14:56.070256+00:00", "trade", 12.99, 4.0]
["2026-09-30T19:14:56.933786+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:14:56.934263+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:14:56.934389+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:14:56.938242+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:14:56.938266+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:14:56.939170+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:14:56.971205+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:14:57.498968+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:14:58.083690+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:14:58.083722+00:00", "trade", 12.995, 10.0]
["2026-09-30T19:14:58.084241+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:14:58.841346+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:14:58.841681+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:14:58.842503+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:14:58.842561+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:14:58.842569+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:14:59.100136+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:14:59.597011+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:14:59.867044+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:14:59.867050+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:15:01.430359+00:00", "trade", 12.994, 13.0]
["2026-09-30T19:15:01.743895+00:00", "trade", 12.995, 8.0]
["2026-09-30T19:15:01.744244+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:15:01.744335+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:15:01.744436+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:15:01.744717+00:00", "trade", 12.995, 53.0]
["2026-09-30T19:15:02.001428+00:00", "trade", 12.99, 10.0]
["2026-09-30T19:15:03.086145+00:00", "trade", 13.0009, 2.0]
["2026-09-30T19:15:03.090795+00:00", "trade", 13.0009, 8.0]
["2026-09-30T19:15:03.261161+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:15:03.418807+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:15:03.419834+00:00", "trade", 12.995, 30.0]
["2026-09-30T19:15:03.419880+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:15:03.420527+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:15:03.420628+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:15:03.422023+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:15:03.496776+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:15:03.506571+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:15:03.596566+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:15:03.597010+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:15:03.597939+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:15:03.598421+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:15:03.598515+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:15:03.629543+00:00", "trade", 12.995, 3.0]
["2026-09-30T19:15:03.630509+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:15:03.745809+00:00", "trade", 12.995, 4.0]
["2026-09-30T19:15:03.746388+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:15:03.813043+00:00", "trade", 12.995, 8.0]
["2026-09-30T19:15:04.051619+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:15:04.113765+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:15:04.527815+00:00", "trade", 12.995, 4.0]
["2026-09-30T19:15:05.418230+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:15:06.379293+00:00", "trade", 12.995, 6.0]
["2026-09-30T19:15:06.380929+00:00", "trade", 12.998, 1.0]
["2026-09-30T19:15:06.385476+00:00", "trade", 12.995, 1.0]
["2026-09-30T19:15:06.389564+00:00", "trade", 13.0, 1.0]
["2026-09-30T19:15:06.455513+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:15:06.455619+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:15:06.455632+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:15:06.715310+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:15:06.755872+00:00", "trade", 12.995, 50.0]
["2026-09-30T19:15:07.150951+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:15:07.151923+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:15:07.154984+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:15:07.186970+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:15:07.608919+00:00", "trade", 12.995, 3.0]
["2026-09-30T19:15:07.885741+00:00", "trade", 12.9972, 100.0]
["2026-09-30T19:15:07.891435+00:00", "trade", 12.9972, 8.0]
["2026-09-30T19:15:07.894654+00:00", "trade", 12.9972, 3.0]
["2026-09-30T19:15:07.897479+00:00", "trade", 12.9972, 2.0]
["2026-09-30T19:15:07.899951+00:00", "trade", 12.9972, 1.0]
["2026-09-30T19:15:07.902409+00:00", "trade", 12.9972, 7.0]
["2026-09-30T19:15:08.167408+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:15:08.442886+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:15:08.674193+00:00", "trade", 12.995, 300.0]
["2026-09-30T19:15:08.674193+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:15:08.674194+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:15:08.674196+00:00", "trade", 12.99, 3.0]
["2026-09-30T19:15:08.674197+00:00", "trade", 12.99, 3.0]
["2026-09-30T19:15:08.674201+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:15:08.674201+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:15:08.674204+00:00", "trade", 12.99, 4.0]
["2026-09-30T19:15:08.674204+00:00", "trade", 12.99, 200.0]
["2026-09-30T19:15:08.674208+00:00", "trade", 12.99, 5.0]
["2026-09-30T19:15:08.674209+00:00", "trade", 12.99, 8.0]
["2026-09-30T19:15:08.674212+00:00", "trade", 12.99, 159.0]
["2026-09-30T19:15:08.674216+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:15:08.674222+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:15:08.674224+00:00", "trade", 12.99, 141.0]
["2026-09-30T19:15:08.674237+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:15:08.674332+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:15:08.674496+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:15:08.674551+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:15:08.674558+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:15:08.674560+00:00", "trade", 12.995, 300.0]
["2026-09-30T19:15:08.674565+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:15:08.674572+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:15:08.674578+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:15:08.674585+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:15:08.674592+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:15:08.674598+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:15:08.674682+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:15:08.674738+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:15:08.674783+00:00", "trade", 12.995, 300.0]
["2026-09-30T19:15:08.674784+00:00", "trade", 12.99, 97.0]
["2026-09-30T19:15:08.674796+00:00", "trade", 12.99, 5.0]
["2026-09-30T19:15:08.674796+00:00", "trade", 12.99, 1.0]
["2026-09-30T19:15:08.674797+00:00", "trade", 12.99, 200.0]
["2026-09-30T19:15:08.674821+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:15:08.674825+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:15:08.674849+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:15:08.674855+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:15:08.674887+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:15:08.674925+00:00", "trade", 12.99, 200.0]
["2026-09-30T19:15:08.674927+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:15:08.674927+00:00", "trade", 12.99, 97.0]
["2026-09-30T19:15:08.674928+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:15:08.674955+00:00", "trade", 12.99, 3.0]
["2026-09-30T19:15:08.674968+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:15:08.674970+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:15:08.674996+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:15:08.675088+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:15:08.675100+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:15:08.675114+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:15:08.675121+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:15:08.675128+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:15:08.675147+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:15:08.675155+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:15:08.675162+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:15:08.675182+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:15:08.675188+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:15:08.675418+00:00", "trade", 12.985, 3.0]
["2026-09-30T19:15:08.675479+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:15:08.675491+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:15:08.675504+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:15:08.676419+00:00", "trade", 12.985, 10.0]
["2026-09-30T19:15:08.677043+00:00", "trade", 12.99, 6.0]
["2026-09-30T19:15:08.677729+00:00", "trade", 12.99, 11.0]
["2026-09-30T19:15:08.677753+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:15:08.677820+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:15:08.678575+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:15:08.680118+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:15:08.682625+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:15:08.719243+00:00", "trade", 12.985, 350.0]
["2026-09-30T19:15:08.719275+00:00", "trade", 12.985, 300.0]
["2026-09-30T19:15:08.719463+00:00", "trade", 12.985, 300.0]
["2026-09-30T19:15:08.719490+00:00", "trade", 12.985, 300.0]
["2026-09-30T19:15:08.719648+00:00", "trade", 12.985, 300.0]
["2026-09-30T19:15:08.719915+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:15:08.720365+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:15:08.730710+00:00", "trade", 12.985, 300.0]
["2026-09-30T19:15:08.795386+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:15:08.803798+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:15:08.809247+00:00", "trade", 12.985, 100.0]
["2026-09-30T19:15:08.809250+00:00", "trade", 12.98, 75.0]
["2026-09-30T19:15:08.809250+00:00", "trade", 12.98, 400.0]
["2026-09-30T19:15:08.809251+00:00", "trade", 12.98, 20.0]
["2026-09-30T19:15:08.809254+00:00", "trade", 12.98, 1.0]
["2026-09-30T19:15:08.809258+00:00", "trade", 12.98, 4.0]
["2026-09-30T19:15:08.809260+00:00", "trade", 12.98, 500.0]
["2026-09-30T19:15:08.809261+00:00", "trade", 12.98, 5.0]
["2026-09-30T19:15:08.809261+00:00", "trade", 12.98, 300.0]
["2026-09-30T19:15:08.809264+00:00", "trade", 12.98, 300.0]
["2026-09-30T19:15:08.809269+00:00", "trade", 12.98, 4.0]
["2026-09-30T19:15:08.809269+00:00", "trade", 12.98, 2.0]
["2026-09-30T19:15:08.809269+00:00", "trade", 12.98, 100.0]
["2026-09-30T19:15:08.809310+00:00", "trade", 12.98, 200.0]
["2026-09-30T19:15:08.809317+00:00", "trade", 12.98, 100.0]
["2026-09-30T19:15:08.809319+00:00", "trade", 12.98, 10.0]
["2026-09-30T19:15:08.809324+00:00", "trade", 12.98, 100.0]
["2026-09-30T19:15:08.809331+00:00", "trade", 12.98, 100.0]
["2026-09-30T19:15:08.809333+00:00", "trade", 12.98, 100.0]
["2026-09-30T19:15:08.809348+00:00", "trade", 12.98, 100.0]
["2026-09-30T19:15:08.809352+00:00", "trade", 12.98, 600.0]
["2026-09-30T19:15:08.809353+00:00", "trade", 12.98, 200.0]
["2026-09-30T19:15:08.809360+00:00", "trade", 12.98, 100.0]
["2026-09-30T19:15:08.809394+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:15:08.809406+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:15:08.809444+00:00", "trade", 12.98, 100.0]
["2026-09-30T19:15:08.809444+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:15:08.809465+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:15:08.809484+00:00", "trade", 12.98, 100.0]
["2026-09-30T19:15:08.809501+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:15:08.809513+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:15:08.809593+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:15:08.809644+00:00", "quote", 12.98, 12.98]
["2026-09-30T19:15:08.809646+00:00", "trade", 12.98, 100.0]
["2026-09-30T19:15:08.809652+00:00", "quote", 12.98, 12.98]
["2026-09-30T19:15:08.809663+00:00", "quote", 12.98, 12.98]
["2026-09-30T19:15:08.809669+00:00", "quote", 12.98, 12.98]
["2026-09-30T19:15:08.809677+00:00", "quote", 12.98, 12.98]
["2026-09-30T19:15:08.809683+00:00", "quote", 12.98, 12.98]
["2026-09-30T19:15:08.809690+00:00", "quote", 12.98, 12.98]
["2026-09-30T19:15:08.809697+00:00", "quote", 12.98, 12.98]
["2026-09-30T19:15:08.809703+00:00", "quote", 12.98, 12.98]
["2026-09-30T19:15:08.809710+00:00", "quote", 12.98, 12.98]
["2026-09-30T19:15:08.809717+00:00", "quote", 12.98, 12.98]
["2026-09-30T19:15:08.809718+00:00", "trade", 12.98, 1.0]
["2026-09-30T19:15:08.809720+00:00", "trade", 12.98, 25.0]
["2026-09-30T19:15:08.809720+00:00", "trade", 12.98, 400.0]
["2026-09-30T19:15:08.809722+00:00", "trade", 12.98, 198.0]
["2026-09-30T19:15:08.809725+00:00", "trade", 12.98, 700.0]
["2026-09-30T19:15:08.809727+00:00", "trade", 12.98, 75.0]
["2026-09-30T19:15:08.809727+00:00", "trade", 12.98, 5.0]
["2026-09-30T19:15:08.809727+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:15:08.809729+00:00", "trade", 12.98, 10.0]
["2026-09-30T19:15:08.809730+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:15:08.809732+00:00", "trade", 12.98, 200.0]
["2026-09-30T19:15:08.809734+00:00", "trade", 12.98, 100.0]
["2026-09-30T19:15:08.809737+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:15:08.809743+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:15:08.809747+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:15:08.809756+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:15:08.809779+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:15:08.809791+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:15:08.809803+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:15:08.809821+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:15:08.809872+00:00", "quote", 12.98, 12.98]
["2026-09-30T19:15:08.809936+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:15:08.809943+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:15:08.810017+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:15:08.810020+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:15:08.810041+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:15:08.810048+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:15:08.810055+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:15:08.810077+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:15:08.810086+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:15:08.810092+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:15:08.810233+00:00", "trade", 12.98, 3.0]
["2026-09-30T19:15:08.810275+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:15:08.810442+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:15:08.810463+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:15:08.810514+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:15:08.810526+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:15:08.810568+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:15:08.810930+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:15:08.810954+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:15:08.811348+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:15:08.811472+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:15:08.811758+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:15:08.812120+00:00", "trade", 12.975, 45.0]
["2026-09-30T19:15:08.817682+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:15:08.817689+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:15:08.817741+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:15:08.817819+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:15:08.829271+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:15:08.855217+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:15:08.857297+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:15:08.881244+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:15:09.054415+00:00", "trade", 12.97, 100.0]
["2026-09-30T19:15:09.054416+00:00", "trade", 12.97, 200.0]
["2026-09-30T19:15:09.054418+00:00", "trade", 12.97, 300.0]
["2026-09-30T19:15:09.054491+00:00", "trade", 12.97, 100.0]
["2026-09-30T19:15:09.054512+00:00", "trade", 12.97, 200.0]
["2026-09-30T19:15:09.054621+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:15:09.054776+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:15:09.054778+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:15:09.054785+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:15:09.054792+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:15:09.054793+00:00", "trade", 12.97, 21.0]
["2026-09-30T19:15:09.054798+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:15:09.054804+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:15:09.054811+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:15:09.054819+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:15:09.054822+00:00", "trade", 12.97, 5.0]
["2026-09-30T19:15:09.054824+00:00", "trade", 12.97, 5.0]
["2026-09-30T19:15:09.054826+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:15:09.054832+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:15:09.054839+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:15:09.054871+00:00", "trade", 12.97, 1.0]
["2026-09-30T19:15:09.054871+00:00", "trade", 12.97, 700.0]
["2026-09-30T19:15:09.054871+00:00", "trade", 12.97, 100.0]
["2026-09-30T19:15:09.054872+00:00", "trade", 12.97, 100.0]
["2026-09-30T19:15:09.054872+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:15:09.055079+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:15:09.055092+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:15:09.055099+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:15:09.055102+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:15:09.055141+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:15:09.055164+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:15:09.055225+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:15:09.055268+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:15:09.055298+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:15:09.055343+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:15:09.055371+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:15:09.055386+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:15:09.055400+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:15:09.055414+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:15:09.055586+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:15:09.055926+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:15:09.055926+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:15:09.056016+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:15:09.056200+00:00", "trade", 12.97, 21.0]
["2026-09-30T19:15:09.056787+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:15:09.057184+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:15:09.062992+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:15:09.078126+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:15:09.150912+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:15:09.194323+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:15:09.194375+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:15:09.531890+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:15:09.782892+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:15:09.878776+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:15:09.886507+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:15:10.158415+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:15:10.158444+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:15:10.164370+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:15:10.199259+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:15:10.269037+00:00", "trade", 12.9919, 1.0]
["2026-09-30T19:15:10.284225+00:00", "trade", 12.9944, 1.0]
["2026-09-30T19:15:10.294121+00:00", "trade", 12.9956, 2.0]
["2026-09-30T19:15:10.304855+00:00", "trade", 12.9971, 2.0]
["2026-09-30T19:15:10.307639+00:00", "trade", 12.9972, 6.0]
["2026-09-30T19:15:10.357876+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:15:10.358865+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:15:10.358898+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:15:10.358924+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:15:10.391196+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:15:10.398733+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:15:10.455939+00:00", "trade", 12.97, 1.0]
["2026-09-30T19:15:11.873666+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:15:12.209011+00:00", "trade", 12.97, 1.0]
["2026-09-30T19:15:12.399707+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:15:13.190023+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:15:13.339094+00:00", "trade", 12.9663, 5.0]
["2026-09-30T19:15:13.340195+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:15:13.492624+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:15:13.531686+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:15:13.553068+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:15:13.620687+00:00", "trade", 12.965, 23.0]
["2026-09-30T19:15:13.703904+00:00", "trade", 12.9999, 13.0]
["2026-09-30T19:15:13.831816+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:15:13.853783+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:15:13.991285+00:00", "trade", 12.96, 1.0]
["2026-09-30T19:15:13.991719+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:15:14.053329+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:15:15.659543+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:15:15.659897+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:15:15.661169+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:15:15.696801+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:15:15.696810+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:15:15.697277+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:15:17.246646+00:00", "trade", 12.9917, 2.0]
["2026-09-30T19:15:18.803817+00:00", "trade", 12.9972, 2.0]
["2026-09-30T19:15:19.553147+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:15:19.553299+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:15:19.579010+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:15:19.579444+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:15:19.833563+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:15:20.678820+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:15:20.954690+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:15:21.092010+00:00", "trade", 12.9632, 77.0]
["2026-09-30T19:15:23.422994+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:15:23.438390+00:00", "trade", 12.96, 35.0]
["2026-09-30T19:15:23.438497+00:00", "trade", 12.96, 6.0]
["2026-09-30T19:15:23.438595+00:00", "trade", 12.96, 6.0]
["2026-09-30T19:15:23.440227+00:00", "trade", 12.96, 6.0]
["2026-09-30T19:15:23.440334+00:00", "trade", 12.96, 11.0]
["2026-09-30T19:15:23.447418+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:15:23.447419+00:00", "trade", 12.96, 800.0]
["2026-09-30T19:15:23.447420+00:00", "trade", 12.96, 200.0]
["2026-09-30T19:15:23.447421+00:00", "trade", 12.96, 1.0]
["2026-09-30T19:15:23.447423+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:15:23.447425+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:15:23.447427+00:00", "trade", 12.96, 42.0]
["2026-09-30T19:15:23.447440+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:15:23.447443+00:00", "trade", 12.96, 58.0]
["2026-09-30T19:15:23.447445+00:00", "trade", 12.96, 1.0]
["2026-09-30T19:15:23.447446+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:15:23.447635+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:15:23.447642+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:15:23.447649+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:15:23.447656+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:15:23.447662+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:15:23.447699+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:15:23.447796+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:15:23.447840+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:15:23.448005+00:00", "trade", 12.96, 5.0]
["2026-09-30T19:15:23.448053+00:00", "trade", 12.96, 1.0]
["2026-09-30T19:15:23.448154+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:15:23.448162+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:15:23.448170+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:15:23.448235+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:15:23.448319+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:15:23.448330+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:15:23.448628+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:15:23.448707+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:15:23.448986+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:15:23.449657+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:15:23.453788+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:15:23.454272+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:15:23.454301+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:15:23.454310+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:15:23.455941+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:15:23.463742+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:15:23.494899+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:15:23.533875+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:15:23.534385+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:15:23.534412+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:15:23.534422+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:15:23.534842+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:15:23.536262+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:15:23.543827+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:15:23.551833+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:15:23.648371+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:15:23.754684+00:00", "trade", 12.955, 355.0]
["2026-09-30T19:15:23.855292+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:15:24.092914+00:00", "trade", 12.955, 10.0]
["2026-09-30T19:15:24.341358+00:00", "trade", 12.9896, 14.0]
["2026-09-30T19:15:27.072208+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:15:27.072652+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:15:30.063688+00:00", "trade", 12.9968, 1.0]
["2026-09-30T19:15:33.774561+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:15:33.774928+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:15:35.713851+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:15:36.653095+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:15:36.653568+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:15:36.654036+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:15:36.743185+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:15:36.745825+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:15:36.932743+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:15:37.681853+00:00", "trade", 12.9996, 1.0]
["2026-09-30T19:15:37.730203+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:15:37.730585+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:15:37.731043+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:15:37.832401+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:15:37.919877+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:15:38.021182+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:15:38.354126+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:15:39.151681+00:00", "trade", 12.9896, 8.0]
["2026-09-30T19:15:39.385267+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:15:39.392863+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:15:39.864605+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:15:39.893048+00:00", "trade", 12.9967, 100.0]
["2026-09-30T19:15:40.325486+00:00", "trade", 12.9952, 1.0]
["2026-09-30T19:15:40.331406+00:00", "trade", 12.9952, 2.0]
["2026-09-30T19:15:40.379673+00:00", "trade", 12.9967, 3.0]
["2026-09-30T19:15:43.682696+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:15:43.737092+00:00", "trade", 12.955, 1.0]
["2026-09-30T19:15:44.009761+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:15:44.126042+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:15:44.126055+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:15:44.138015+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:15:44.299010+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:15:44.299648+00:00", "trade", 12.96, 1.0]
["2026-09-30T19:15:44.299725+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:15:44.299727+00:00", "trade", 12.96, 1.0]
["2026-09-30T19:15:44.299728+00:00", "trade", 12.96, 300.0]
["2026-09-30T19:15:44.299751+00:00", "trade", 12.96, 85.0]
["2026-09-30T19:15:44.299799+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:15:44.299799+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:15:44.299802+00:00", "trade", 12.96, 4824.0]
["2026-09-30T19:15:44.299806+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:15:44.299838+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:15:44.299845+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:15:44.299903+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:15:44.299910+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:15:44.299936+00:00", "trade", 12.96, 276.0]
["2026-09-30T19:15:44.300076+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:15:44.300097+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:15:44.300136+00:00", "trade", 12.96, 42.0]
["2026-09-30T19:15:44.300138+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:15:44.300138+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:15:44.300138+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:15:44.300138+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:15:44.300140+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:15:44.300143+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:15:44.300145+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:15:44.300148+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:15:44.300156+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:15:44.300163+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:15:44.300163+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:15:44.300167+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:15:44.300167+00:00", "trade", 12.96, 15.0]
["2026-09-30T19:15:44.300167+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:15:44.300169+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:15:44.300176+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:15:44.300182+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:15:44.300189+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:15:44.300203+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:15:44.300240+00:00", "trade", 12.96, 85.0]
["2026-09-30T19:15:44.300240+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:15:44.300240+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:15:44.300274+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:15:44.300281+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:15:44.300298+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:15:44.300323+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:15:44.300383+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:15:44.300419+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:15:44.300462+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:15:44.300483+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:15:44.300492+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:15:44.300568+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:15:44.300575+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:15:44.300600+00:00", "trade", 12.96, 6.0]
["2026-09-30T19:15:44.300635+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:15:44.300699+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:15:44.300733+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:15:44.300749+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:15:44.300878+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:15:44.301125+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:15:44.301312+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:15:44.301547+00:00", "trade", 12.96, 56.0]
["2026-09-30T19:15:44.301900+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:15:44.307397+00:00", "trade", 12.965, 37.0]
["2026-09-30T19:15:44.307400+00:00", "trade", 12.965, 3.0]
["2026-09-30T19:15:44.313461+00:00", "trade", 12.965, 3.0]
["2026-09-30T19:15:44.377435+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:15:44.389265+00:00", "trade", 12.965, 9.0]
["2026-09-30T19:15:44.400934+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:15:44.402149+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:15:45.000144+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:15:45.000157+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:15:45.000611+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:15:45.000665+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:15:45.000698+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:15:45.001052+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:15:45.001147+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:15:45.001171+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:15:45.004668+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:15:45.005153+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:15:45.010522+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:15:45.657614+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:15:46.521154+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:15:46.827029+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:15:46.827632+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:15:46.828105+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:15:46.828166+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:15:46.828643+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:15:46.830405+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:15:46.841964+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:15:46.845770+00:00", "trade", 12.96, 55.0]
["2026-09-30T19:15:46.845773+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:15:46.845817+00:00", "quote", 12.95, 12.97]
["2026-09-30T19:15:46.845858+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:15:46.845883+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:15:46.845927+00:00", "trade", 12.96, 5.0]
["2026-09-30T19:15:46.845928+00:00", "trade", 12.96, 1.0]
["2026-09-30T19:15:46.845975+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:15:46.846006+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:15:46.846013+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:15:46.846020+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:15:46.846028+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:15:46.846036+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:15:46.846160+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:15:46.846234+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:15:46.846335+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:15:46.846368+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:15:46.846449+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:15:46.846520+00:00", "trade", 12.955, 17.0]
["2026-09-30T19:15:46.847718+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:15:46.847731+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:15:46.854694+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:15:46.864897+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:15:46.866815+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:15:46.871277+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:15:47.006378+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:15:47.074381+00:00", "trade", 12.9532, 1.0]
["2026-09-30T19:15:48.583875+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:15:48.583900+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:15:49.246284+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:15:49.487559+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:15:49.488070+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:15:49.862565+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:15:49.862808+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:15:49.863342+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:15:49.863468+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:15:49.894288+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:15:49.982298+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:15:50.621562+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:15:50.742461+00:00", "trade", 12.955, 10.0]
["2026-09-30T19:15:50.743727+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:15:51.780963+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:15:51.781418+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:15:51.792559+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:15:51.906773+00:00", "trade", 12.955, 20.0]
["2026-09-30T19:15:51.907550+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:15:52.393663+00:00", "trade", 12.9933, 14.0]
["2026-09-30T19:15:52.621422+00:00", "trade", 12.9954, 1.0]
["2026-09-30T19:15:52.699661+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:15:52.700290+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:15:52.802875+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:15:53.017307+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:15:54.738634+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:15:54.896711+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:15:56.192086+00:00", "trade", 12.955, 1.0]
["2026-09-30T19:15:56.195740+00:00", "trade", 12.955, 9.0]
["2026-09-30T19:15:56.196473+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:15:56.208402+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:15:56.626860+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:15:56.626955+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:15:56.645082+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:15:56.645485+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:15:56.645528+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:15:58.142800+00:00", "trade", 12.9985, 100.0]
["2026-09-30T19:16:00.413604+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:16:01.002364+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:16:01.002608+00:00", "trade", 12.95, 10.0]
["2026-09-30T19:16:01.002615+00:00", "trade", 12.95, 5.0]
["2026-09-30T19:16:01.002730+00:00", "trade", 12.95, 1.0]
["2026-09-30T19:16:01.002788+00:00", "trade", 12.95, 1.0]
["2026-09-30T19:16:01.003834+00:00", "trade", 12.9502, 765.0]
["2026-09-30T19:16:01.836322+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:16:01.860154+00:00", "trade", 12.95, 1384.0]
["2026-09-30T19:16:01.860919+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:16:01.861004+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:16:01.861016+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:16:01.861328+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:16:01.861490+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:16:01.861497+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:16:01.863110+00:00", "trade", 12.955, 100.0]
["2026-09-30T19:16:01.863126+00:00", "trade", 12.96, 57.0]
["2026-09-30T19:16:01.863417+00:00", "trade", 12.96, 200.0]
["2026-09-30T19:16:01.863483+00:00", "trade", 12.96, 43.0]
["2026-09-30T19:16:01.863501+00:00", "trade", 12.955, 100.0]
["2026-09-30T19:16:01.863516+00:00", "trade", 12.955, 100.0]
["2026-09-30T19:16:01.863523+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:16:01.863593+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:16:01.863600+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:16:01.863691+00:00", "trade", 12.96, 20.0]
["2026-09-30T19:16:01.863991+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:16:01.864075+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:16:01.865604+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:16:01.865675+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:16:01.865806+00:00", "trade", 12.96, 200.0]
["2026-09-30T19:16:01.865865+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:16:01.865867+00:00", "trade", 12.96, 500.0]
["2026-09-30T19:16:01.865868+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:16:01.865869+00:00", "trade", 12.96, 1500.0]
["2026-09-30T19:16:01.865872+00:00", "trade", 12.96, 300.0]
["2026-09-30T19:16:01.865888+00:00", "trade", 12.96, 20.0]
["2026-09-30T19:16:01.865890+00:00", "trade", 12.96, 400.0]
["2026-09-30T19:16:01.865906+00:00", "trade", 12.96, 5.0]
["2026-09-30T19:16:01.865926+00:00", "trade", 12.96, 400.0]
["2026-09-30T19:16:01.865933+00:00", "trade", 12.96, 29.0]
["2026-09-30T19:16:01.865941+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:16:01.865958+00:00", "trade", 12.96, 95.0]
["2026-09-30T19:16:01.865962+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:16:01.865969+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:16:01.865976+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:16:01.865990+00:00", "trade", 12.96, 400.0]
["2026-09-30T19:16:01.865990+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:16:01.866003+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:16:01.866023+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:16:01.866030+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:16:01.866038+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:16:01.866058+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:16:01.866064+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:16:01.866071+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:16:01.866148+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:16:01.866164+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:16:01.866170+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:16:01.866178+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:16:01.866184+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:16:01.866191+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:16:01.866199+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:16:01.866201+00:00", "trade", 12.96, 78.0]
["2026-09-30T19:16:01.866206+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:16:01.866212+00:00", "trade", 12.96, 122.0]
["2026-09-30T19:16:01.866227+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:16:01.866234+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:16:01.866241+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:16:01.866249+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:16:01.866251+00:00", "trade", 12.96, 208.0]
["2026-09-30T19:16:01.866275+00:00", "trade", 12.96, 192.0]
["2026-09-30T19:16:01.866316+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:16:01.866367+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:16:01.866370+00:00", "trade", 12.96, 500.0]
["2026-09-30T19:16:01.866388+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:16:01.866396+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:16:01.866403+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:16:01.866410+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:16:01.866417+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:16:01.866424+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:16:01.866428+00:00", "trade", 12.96, 200.0]
["2026-09-30T19:16:01.866431+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:16:01.866452+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:16:01.866458+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:16:01.866462+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:16:01.866464+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:16:01.866471+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:16:01.866472+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:16:01.866472+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:16:01.866473+00:00", "trade", 12.96, 700.0]
["2026-09-30T19:16:01.866473+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:16:01.866478+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:16:01.866485+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:16:01.866498+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:16:01.866512+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:16:01.866512+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:16:01.866518+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:16:01.866554+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:16:01.866577+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:16:01.866584+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:16:01.866668+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:16:01.866687+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:16:01.866741+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:16:01.866770+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:16:01.866821+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:16:01.866834+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:16:01.866848+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:16:01.868642+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:16:01.870716+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:16:01.870980+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:16:01.871435+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:16:01.874793+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:16:01.887590+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:16:01.891793+00:00", "trade", 12.95, 21.0]
["2026-09-30T19:16:01.934139+00:00", "trade", 12.965, 300.0]
["2026-09-30T19:16:01.934884+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:16:02.133460+00:00", "trade", 12.965, 1.0]
["2026-09-30T19:16:03.244810+00:00", "trade", 12.968, 1.0]
["2026-09-30T19:16:03.475298+00:00", "trade", 12.965, 300.0]
["2026-09-30T19:16:03.476219+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:16:03.541482+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:16:03.597143+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:16:03.597210+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:16:03.597558+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:16:03.597654+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:16:03.720982+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:16:03.878953+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:16:05.120888+00:00", "trade", 12.9918, 3.0]
["2026-09-30T19:16:05.255199+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:16:05.255649+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:16:05.260493+00:00", "trade", 12.965, 100.0]
["2026-09-30T19:16:05.260779+00:00", "trade", 12.965, 100.0]
["2026-09-30T19:16:05.380351+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:16:05.682467+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:16:05.683453+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:16:05.687340+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:16:05.711802+00:00", "trade", 12.97, 200.0]
["2026-09-30T19:16:05.711830+00:00", "trade", 12.97, 20.0]
["2026-09-30T19:16:05.712423+00:00", "trade", 12.97, 20.0]
["2026-09-30T19:16:05.712428+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:16:05.712931+00:00", "trade", 12.97, 21.0]
["2026-09-30T19:16:05.713242+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:16:05.713641+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:16:06.820748+00:00", "trade", 12.965, 11.0]
["2026-09-30T19:16:06.923631+00:00", "trade", 12.965, 1.0]
["2026-09-30T19:16:06.924366+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:16:06.925238+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:16:07.638812+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:16:07.894460+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:16:07.894462+00:00", "trade", 12.96, 200.0]
["2026-09-30T19:16:07.894897+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:16:07.894927+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:16:07.895764+00:00", "trade", 12.965, 100.0]
["2026-09-30T19:16:07.895785+00:00", "trade", 12.965, 100.0]
["2026-09-30T19:16:07.895951+00:00", "trade", 12.965, 100.0]
["2026-09-30T19:16:07.896147+00:00", "trade", 12.965, 1.0]
["2026-09-30T19:16:07.896981+00:00", "trade", 12.965, 300.0]
["2026-09-30T19:16:07.898633+00:00", "trade", 12.965, 800.0]
["2026-09-30T19:16:07.898965+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:16:08.679240+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:16:08.731923+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:16:08.882142+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:16:08.882490+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:16:08.922554+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:16:09.269872+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:16:09.269892+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:16:09.275599+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:16:09.284026+00:00", "trade", 12.96, 900.0]
["2026-09-30T19:16:09.284065+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:16:09.284079+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:16:09.284086+00:00", "trade", 12.965, 100.0]
["2026-09-30T19:16:09.284090+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:16:09.284119+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:16:09.284139+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:16:09.284459+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:16:09.284500+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:16:09.284917+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:16:09.284960+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:16:09.417913+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:16:09.418114+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:16:09.418417+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:16:09.516459+00:00", "trade", 12.965, 5.0]
["2026-09-30T19:16:09.517414+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:16:09.538584+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:16:09.618374+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:16:09.618587+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:16:09.678528+00:00", "trade", 12.965, 100.0]
["2026-09-30T19:16:09.679226+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:16:09.679767+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:16:09.687594+00:00", "trade", 12.965, 100.0]
["2026-09-30T19:16:09.694964+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:16:09.713465+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:16:10.263452+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:16:10.575371+00:00", "trade", 12.97, 100.0]
["2026-09-30T19:16:10.576185+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:16:10.840754+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:16:10.992898+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:16:11.033139+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:16:11.139668+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:16:11.178339+00:00", "trade", 12.965, 2744.0]
["2026-09-30T19:16:11.242340+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:16:11.796342+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:16:12.282686+00:00", "trade", 12.965, 1.0]
["2026-09-30T19:16:12.545515+00:00", "trade", 12.9965, 1.0]
["2026-09-30T19:16:12.571460+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:16:12.572512+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:16:13.037641+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:16:15.059953+00:00", "trade", 12.97, 200.0]
["2026-09-30T19:16:15.059978+00:00", "trade", 12.97, 6.0]
["2026-09-30T19:16:15.060332+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:16:15.060345+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:16:15.342842+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:16:15.399766+00:00", "trade", 12.97, 6.0]
["2026-09-30T19:16:16.320309+00:00", "trade", 12.965, 400.0]
["2026-09-30T19:16:16.784422+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:16:16.804344+00:00", "trade", 12.965, 72.0]
["2026-09-30T19:16:16.805487+00:00", "trade", 12.965, 37.0]
["2026-09-30T19:16:16.855714+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:16:16.892496+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:16:16.892503+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:16:16.895237+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:16:16.928312+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:16:18.903781+00:00", "trade", 12.9964, 3.0]
["2026-09-30T19:16:18.904919+00:00", "trade", 12.965, 4.0]
["2026-09-30T19:16:18.905201+00:00", "trade", 12.96, 6.0]
["2026-09-30T19:16:19.020737+00:00", "trade", 12.965, 1.0]
["2026-09-30T19:16:19.253112+00:00", "trade", 12.9901, 2.0]
["2026-09-30T19:16:21.852745+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:16:21.852772+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:16:21.852819+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:16:21.852910+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:16:22.099932+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:16:22.293151+00:00", "trade", 12.965, 10.0]
["2026-09-30T19:16:22.703956+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:16:22.703986+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:16:22.704476+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:16:22.905706+00:00", "trade", 12.9758, 2.0]
["2026-09-30T19:16:22.914396+00:00", "trade", 12.9758, 8.0]
["2026-09-30T19:16:23.823943+00:00", "trade", 12.9757, 7.0]
["2026-09-30T19:16:25.998121+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:16:26.077842+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:16:26.337606+00:00", "trade", 12.965, 1.0]
["2026-09-30T19:16:26.338463+00:00", "trade", 12.965, 17.0]
["2026-09-30T19:16:26.857759+00:00", "trade", 12.9964, 100.0]
["2026-09-30T19:16:27.684775+00:00", "trade", 12.9605, 1.0]
["2026-09-30T19:16:27.761836+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:16:27.764160+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:16:27.790214+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:16:27.790918+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:16:27.831102+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:16:27.834283+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:16:27.834291+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:16:27.834576+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:16:28.349873+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:16:28.497872+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:16:28.497887+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:16:28.497937+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:16:28.499767+00:00", "trade", 12.965, 100.0]
["2026-09-30T19:16:28.500294+00:00", "trade", 12.965, 100.0]
["2026-09-30T19:16:28.515231+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:16:28.515420+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:16:28.534178+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:16:29.400759+00:00", "trade", 12.965, 7.0]
["2026-09-30T19:16:29.404415+00:00", "trade", 12.965, 1.0]
["2026-09-30T19:16:31.151131+00:00", "trade", 12.96, 200.0]
["2026-09-30T19:16:31.419149+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:16:31.537195+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:16:32.629198+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:16:32.735010+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:16:33.129379+00:00", "trade", 12.99, 2.0]
["2026-09-30T19:16:33.245704+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:16:34.094408+00:00", "trade", 12.965, 1.0]
["2026-09-30T19:16:34.331643+00:00", "trade", 12.97, 5.0]
["2026-09-30T19:16:34.331679+00:00", "trade", 12.97, 16.0]
["2026-09-30T19:16:34.331779+00:00", "trade", 12.97, 100.0]
["2026-09-30T19:16:34.332018+00:00", "trade", 12.97, 4.0]
["2026-09-30T19:16:34.332503+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:16:34.332962+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:16:35.850576+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:16:35.924659+00:00", "trade", 12.9853, 3.0]
["2026-09-30T19:16:36.142630+00:00", "trade", 12.964, 52.0]
["2026-09-30T19:16:36.762152+00:00", "trade", 12.9962, 30.0]
["2026-09-30T19:16:37.489544+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:16:37.504929+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:16:37.505268+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:16:37.530946+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:16:37.600615+00:00", "trade", 12.965, 1.0]
["2026-09-30T19:16:37.774250+00:00", "trade", 12.9899, 1.0]
["2026-09-30T19:16:37.885336+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:16:38.088343+00:00", "trade", 12.9961, 21.0]
["2026-09-30T19:16:38.096426+00:00", "trade", 12.9796, 27.0]
["2026-09-30T19:16:38.102577+00:00", "trade", 12.965, 38.0]
["2026-09-30T19:16:38.246293+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:16:38.281706+00:00", "trade", 12.96, 37.0]
["2026-09-30T19:16:38.682434+00:00", "trade", 12.9683, 43.0]
["2026-09-30T19:16:40.448472+00:00", "trade", 12.97, 500.0]
["2026-09-30T19:16:40.449095+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:16:40.450174+00:00", "trade", 12.97, 400.0]
["2026-09-30T19:16:40.452960+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:16:40.452961+00:00", "trade", 12.97, 95.0]
["2026-09-30T19:16:40.452962+00:00", "trade", 12.97, 600.0]
["2026-09-30T19:16:40.452964+00:00", "trade", 12.97, 200.0]
["2026-09-30T19:16:40.452965+00:00", "trade", 12.97, 8.0]
["2026-09-30T19:16:40.452967+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:16:40.452969+00:00", "trade", 12.97, 200.0]
["2026-09-30T19:16:40.452969+00:00", "trade", 12.97, 1500.0]
["2026-09-30T19:16:40.452972+00:00", "trade", 12.97, 25.0]
["2026-09-30T19:16:40.452983+00:00", "trade", 12.97, 400.0]
["2026-09-30T19:16:40.453015+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:16:40.453022+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:16:40.453028+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:16:40.453035+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:16:40.453041+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:16:40.453048+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:16:40.453054+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:16:40.453061+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:16:40.453075+00:00", "trade", 12.97, 84.0]
["2026-09-30T19:16:40.453075+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:16:40.453076+00:00", "trade", 12.97, 100.0]
["2026-09-30T19:16:40.453076+00:00", "trade", 12.97, 200.0]
["2026-09-30T19:16:40.453076+00:00", "trade", 12.97, 100.0]
["2026-09-30T19:16:40.453083+00:00", "trade", 12.97, 1.0]
["2026-09-30T19:16:40.453084+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:16:40.453091+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:16:40.453093+00:00", "trade", 12.97, 100.0]
["2026-09-30T19:16:40.453093+00:00", "trade", 12.97, 8.0]
["2026-09-30T19:16:40.453093+00:00", "trade", 12.97, 5.0]
["2026-09-30T19:16:40.453096+00:00", "trade", 12.97, 100.0]
["2026-09-30T19:16:40.453098+00:00", "trade", 12.97, 85.0]
["2026-09-30T19:16:40.453098+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:16:40.453105+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:16:40.453112+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:16:40.453118+00:00", "trade", 12.97, 14.0]
["2026-09-30T19:16:40.453119+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:16:40.453125+00:00", "trade", 12.97, 100.0]
["2026-09-30T19:16:40.453125+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:16:40.453132+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:16:40.453146+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:16:40.453152+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:16:40.453159+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:16:40.453169+00:00", "trade", 12.97, 296.0]
["2026-09-30T19:16:40.453171+00:00", "trade", 12.97, 1.0]
["2026-09-30T19:16:40.453171+00:00", "trade", 12.97, 8.0]
["2026-09-30T19:16:40.453173+00:00", "trade", 12.97, 91.0]
["2026-09-30T19:16:40.453176+00:00", "trade", 12.97, 400.0]
["2026-09-30T19:16:40.453178+00:00", "trade", 12.97, 300.0]
["2026-09-30T19:16:40.453180+00:00", "trade", 12.97, 100.0]
["2026-09-30T19:16:40.453180+00:00", "trade", 12.97, 700.0]
["2026-09-30T19:16:40.453289+00:00", "trade", 12.97, 23.0]
["2026-09-30T19:16:40.453336+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:16:40.453391+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:16:40.453505+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:16:40.453527+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:16:40.453532+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:16:40.453553+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:16:40.453586+00:00", "trade", 12.97, 200.0]
["2026-09-30T19:16:40.453625+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:16:40.453686+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:16:40.453714+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:16:40.453768+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:16:40.453778+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:16:40.453830+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:16:40.453868+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:16:40.453924+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:16:40.454007+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:16:40.454019+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:16:40.454026+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:16:40.454033+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:16:40.454041+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:16:40.454047+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:16:40.454151+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:16:40.454171+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:16:40.454299+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:16:40.455208+00:00", "trade", 12.97, 6.0]
["2026-09-30T19:16:40.458168+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:16:40.493241+00:00", "trade", 12.975, 100.0]
["2026-09-30T19:16:40.493242+00:00", "trade", 12.98, 600.0]
["2026-09-30T19:16:40.493243+00:00", "trade", 12.98, 600.0]
["2026-09-30T19:16:40.493245+00:00", "trade", 12.98, 100.0]
["2026-09-30T19:16:40.493249+00:00", "trade", 12.98, 500.0]
["2026-09-30T19:16:40.493249+00:00", "trade", 12.98, 200.0]
["2026-09-30T19:16:40.493252+00:00", "trade", 12.98, 8.0]
["2026-09-30T19:16:40.493252+00:00", "trade", 12.98, 8.0]
["2026-09-30T19:16:40.493256+00:00", "trade", 12.98, 100.0]
["2026-09-30T19:16:40.493256+00:00", "trade", 12.98, 400.0]
["2026-09-30T19:16:40.493272+00:00", "trade", 12.98, 100.0]
["2026-09-30T19:16:40.493350+00:00", "trade", 12.98, 200.0]
["2026-09-30T19:16:40.493353+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:16:40.493355+00:00", "trade", 12.98, 400.0]
["2026-09-30T19:16:40.493360+00:00", "trade", 12.975, 100.0]
["2026-09-30T19:16:40.493360+00:00", "trade", 12.98, 4.0]
["2026-09-30T19:16:40.493361+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:16:40.493362+00:00", "trade", 12.98, 5300.0]
["2026-09-30T19:16:40.493363+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:16:40.493368+00:00", "trade", 12.98, 75.0]
["2026-09-30T19:16:40.493368+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:16:40.493369+00:00", "trade", 12.98, 100.0]
["2026-09-30T19:16:40.493369+00:00", "trade", 12.98, 600.0]
["2026-09-30T19:16:40.493370+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:16:40.493371+00:00", "trade", 12.98, 100.0]
["2026-09-30T19:16:40.493371+00:00", "trade", 12.98, 400.0]
["2026-09-30T19:16:40.493374+00:00", "trade", 12.98, 100.0]
["2026-09-30T19:16:40.493374+00:00", "trade", 12.98, 100.0]
["2026-09-30T19:16:40.493376+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:16:40.493381+00:00", "trade", 12.98, 100.0]
["2026-09-30T19:16:40.493382+00:00", "trade", 12.98, 100.0]
["2026-09-30T19:16:40.493384+00:00", "trade", 12.98, 38.0]
["2026-09-30T19:16:40.493384+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:16:40.493388+00:00", "trade", 12.98, 200.0]
["2026-09-30T19:16:40.493389+00:00", "trade", 12.98, 25.0]
["2026-09-30T19:16:40.493392+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:16:40.493397+00:00", "trade", 12.98, 100.0]
["2026-09-30T19:16:40.493397+00:00", "trade", 12.98, 25.0]
["2026-09-30T19:16:40.493397+00:00", "trade", 12.98, 100.0]
["2026-09-30T19:16:40.493399+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:16:40.493406+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:16:40.493413+00:00", "trade", 12.98, 1.0]
["2026-09-30T19:16:40.493414+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:16:40.493420+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:16:40.493426+00:00", "trade", 12.98, 100.0]
["2026-09-30T19:16:40.493427+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:16:40.493440+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:16:40.493447+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:16:40.493454+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:16:40.493461+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:16:40.493503+00:00", "trade", 12.98, 400.0]
["2026-09-30T19:16:40.493503+00:00", "trade", 12.98, 100.0]
["2026-09-30T19:16:40.493504+00:00", "trade", 12.98, 25.0]
["2026-09-30T19:16:40.493549+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:16:40.493565+00:00", "trade", 12.98, 600.0]
["2026-09-30T19:16:40.493571+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:16:40.493677+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:16:40.493690+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:16:40.493695+00:00", "quote", 12.98, 12.98]
["2026-09-30T19:16:40.493703+00:00", "quote", 12.98, 12.98]
["2026-09-30T19:16:40.493712+00:00", "quote", 12.98, 12.98]
["2026-09-30T19:16:40.493720+00:00", "quote", 12.98, 12.98]
["2026-09-30T19:16:40.493734+00:00", "quote", 12.98, 12.98]
["2026-09-30T19:16:40.493741+00:00", "quote", 12.98, 12.98]
["2026-09-30T19:16:40.493747+00:00", "quote", 12.98, 12.98]
["2026-09-30T19:16:40.493754+00:00", "quote", 12.98, 12.98]
["2026-09-30T19:16:40.493758+00:00", "trade", 12.98, 100.0]
["2026-09-30T19:16:40.493760+00:00", "quote", 12.98, 12.98]
["2026-09-30T19:16:40.493764+00:00", "trade", 12.975, 100.0]
["2026-09-30T19:16:40.493766+00:00", "trade", 12.975, 100.0]
["2026-09-30T19:16:40.493767+00:00", "trade", 12.98, 700.0]
["2026-09-30T19:16:40.493767+00:00", "trade", 12.98, 100.0]
["2026-09-30T19:16:40.493767+00:00", "trade", 12.98, 100.0]
["2026-09-30T19:16:40.493767+00:00", "quote", 12.98, 12.98]
["2026-09-30T19:16:40.493768+00:00", "trade", 12.98, 100.0]
["2026-09-30T19:16:40.493768+00:00", "trade", 12.98, 100.0]
["2026-09-30T19:16:40.493769+00:00", "quote", 12.98, 12.98]
["2026-09-30T19:16:40.493771+00:00", "trade", 12.98, 100.0]
["2026-09-30T19:16:40.493776+00:00", "trade", 12.98, 8.0]
["2026-09-30T19:16:40.493776+00:00", "trade", 12.98, 198.0]
["2026-09-30T19:16:40.493776+00:00", "trade", 12.98, 100.0]
["2026-09-30T19:16:40.493779+00:00", "quote", 12.98, 12.98]
["2026-09-30T19:16:40.493786+00:00", "quote", 12.98, 12.98]
["2026-09-30T19:16:40.493792+00:00", "quote", 12.98, 12.98]
["2026-09-30T19:16:40.493808+00:00", "quote", 12.98, 12.98]
["2026-09-30T19:16:40.493817+00:00", "trade", 12.98, 100.0]
["2026-09-30T19:16:40.493818+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:16:40.493828+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:16:40.493891+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:16:40.493906+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:16:40.493913+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:16:40.493958+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:16:40.493963+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:16:40.493964+00:00", "trade", 12.98, 6.0]
["2026-09-30T19:16:40.493984+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:16:40.494030+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:16:40.494039+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:16:40.494045+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:16:40.494052+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:16:40.494056+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:16:40.494066+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:16:40.494080+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:16:40.494091+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:16:40.494106+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:16:40.494192+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:16:40.494210+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:16:40.494293+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:16:40.494303+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:16:40.494600+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:16:40.494775+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:16:40.495207+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:16:40.495544+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:16:40.496870+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:16:40.496981+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:16:40.497748+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:16:40.501739+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:16:40.505397+00:00", "trade", 12.985, 100.0]
["2026-09-30T19:16:40.607827+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:16:40.608280+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:16:40.608308+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:16:40.608658+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:16:40.636659+00:00", "trade", 12.983, 10.0]
["2026-09-30T19:16:40.637442+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:16:40.809222+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:16:40.809702+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:16:40.821182+00:00", "trade", 12.985, 300.0]
["2026-09-30T19:16:40.821442+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:16:40.839999+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:16:40.840013+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:16:40.840491+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:16:41.033104+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:16:41.857250+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:16:41.858070+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:16:41.882700+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:16:41.912037+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:16:42.064055+00:00", "trade", 12.9949, 4.0]
["2026-09-30T19:16:42.168021+00:00", "trade", 12.98, 1.0]
["2026-09-30T19:16:42.268526+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:16:42.268945+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:16:42.871005+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:16:43.229800+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:16:43.229846+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:16:43.229863+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:16:43.230100+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:16:43.230235+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:16:43.231664+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:16:43.231678+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:16:43.231828+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:16:43.232133+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:16:43.242559+00:00", "trade", 12.985, 1.0]
["2026-09-30T19:16:43.255125+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:16:43.255535+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:16:43.261546+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:16:43.261956+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:16:43.262084+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:16:43.262664+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:16:43.263270+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:16:43.263438+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:16:43.264731+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:16:43.265181+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:16:43.272016+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:16:43.732742+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:16:44.007469+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:16:44.007591+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:16:44.007622+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:16:44.007635+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:16:44.007690+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:16:44.007919+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:16:44.008067+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:16:44.008448+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:16:44.008603+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:16:44.009119+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:16:44.085942+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:16:44.086300+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:16:44.342613+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:16:44.342938+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:16:44.342951+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:16:44.343448+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:16:44.343857+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:16:44.379830+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:16:44.459825+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:16:44.460187+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:16:44.460538+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:16:44.497232+00:00", "trade", 12.99, 200.0]
["2026-09-30T19:16:44.497234+00:00", "trade", 12.99, 3.0]
["2026-09-30T19:16:44.497237+00:00", "trade", 12.99, 600.0]
["2026-09-30T19:16:44.497293+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:16:44.497342+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:16:44.497348+00:00", "trade", 12.99, 200.0]
["2026-09-30T19:16:44.497349+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:16:44.497354+00:00", "trade", 12.99, 23.0]
["2026-09-30T19:16:44.497356+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:16:44.497361+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:16:44.497361+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:16:44.497362+00:00", "trade", 12.99, 300.0]
["2026-09-30T19:16:44.497364+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:16:44.497371+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:16:44.497378+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:16:44.497385+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:16:44.497391+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:16:44.497394+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:16:44.497398+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:16:44.497407+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:16:44.497414+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:16:44.497420+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:16:44.497427+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:16:44.497434+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:16:44.497441+00:00", "trade", 12.99, 8.0]
["2026-09-30T19:16:44.497441+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:16:44.497443+00:00", "trade", 12.99, 38.0]
["2026-09-30T19:16:44.497443+00:00", "trade", 12.99, 200.0]
["2026-09-30T19:16:44.497443+00:00", "trade", 12.99, 1.0]
["2026-09-30T19:16:44.497448+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:16:44.497455+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:16:44.497462+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:16:44.497471+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:16:44.497472+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:16:44.497478+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:16:44.497485+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:16:44.497485+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:16:44.497485+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:16:44.497492+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:16:44.497499+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:16:44.497514+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:16:44.497521+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:16:44.497527+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:16:44.497534+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:16:44.497542+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:16:44.497548+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:16:44.497555+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:16:44.497561+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:16:44.497575+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:16:44.497725+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:16:44.497737+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:16:44.497756+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:16:44.497830+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:16:44.497840+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:16:44.497853+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:16:44.497869+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:16:44.497875+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:16:44.497876+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:16:44.497883+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:16:44.497924+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:16:44.497946+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:16:44.497958+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:16:44.497966+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:16:44.498330+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:16:44.498359+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:16:44.498514+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:16:44.498856+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:16:44.499110+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:16:44.500566+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:16:44.501007+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:16:44.501649+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:16:44.501657+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:16:44.501727+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:16:44.502586+00:00", "trade", 13.0, 1.0]
["2026-09-30T19:16:44.504209+00:00", "trade", 12.995, 100.0]
["2026-09-30T19:16:44.505705+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:16:44.505762+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:16:44.505795+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:16:44.508087+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:16:44.799441+00:00", "trade", 12.995, 3.0]
["2026-09-30T19:16:44.799443+00:00", "trade", 12.995, 100.0]
["2026-09-30T19:16:44.799444+00:00", "trade", 12.995, 397.0]
["2026-09-30T19:16:44.799795+00:00", "trade", 12.995, 100.0]
["2026-09-30T19:16:44.799796+00:00", "trade", 12.995, 100.0]
["2026-09-30T19:16:44.799797+00:00", "trade", 12.995, 100.0]
["2026-09-30T19:16:44.799797+00:00", "trade", 12.995, 300.0]
["2026-09-30T19:16:44.799798+00:00", "trade", 12.995, 383.0]
["2026-09-30T19:16:44.799999+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:16:44.800079+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:16:44.800185+00:00", "trade", 12.995, 3.0]
["2026-09-30T19:16:44.800200+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:16:44.800216+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:16:44.800250+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:16:44.800304+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:16:44.800315+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:16:44.800778+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:16:44.803420+00:00", "trade", 12.99, 52.0]
["2026-09-30T19:16:44.803749+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:16:44.803756+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:16:44.803766+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:16:44.803773+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:16:44.803787+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:16:44.803816+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:16:44.803884+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:16:44.803900+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:16:44.803972+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:16:44.804032+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:16:44.804078+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:16:44.805155+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:16:44.808735+00:00", "trade", 12.99, 27.0]
["2026-09-30T19:16:44.809581+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:16:44.809623+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:16:44.812674+00:00", "trade", 12.99, 5.0]
["2026-09-30T19:16:44.812675+00:00", "trade", 12.99, 9.0]
["2026-09-30T19:16:44.812714+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:16:44.812729+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:16:44.812946+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:16:44.812954+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:16:44.812961+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:16:44.812968+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:16:44.812976+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:16:44.812982+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:16:44.813038+00:00", "trade", 12.99, 500.0]
["2026-09-30T19:16:44.813038+00:00", "trade", 12.99, 500.0]
["2026-09-30T19:16:44.813040+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:16:44.813040+00:00", "trade", 12.99, 1900.0]
["2026-09-30T19:16:44.813040+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:16:44.813044+00:00", "trade", 12.99, 300.0]
["2026-09-30T19:16:44.813045+00:00", "trade", 12.99, 300.0]
["2026-09-30T19:16:44.813093+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:16:44.813100+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:16:44.813107+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:16:44.813114+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:16:44.813129+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:16:44.813135+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:16:44.813157+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:16:44.813249+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:16:44.813396+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:16:44.813412+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:16:44.813446+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:16:44.813521+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:16:44.813535+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:16:44.813605+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:16:44.814103+00:00", "trade", 12.985, 400.0]
["2026-09-30T19:16:44.814112+00:00", "trade", 12.985, 300.0]
["2026-09-30T19:16:44.814667+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:16:44.841047+00:00", "trade", 12.985, 350.0]
["2026-09-30T19:16:44.841061+00:00", "trade", 12.985, 300.0]
["2026-09-30T19:16:44.841074+00:00", "trade", 12.985, 300.0]
["2026-09-30T19:16:44.841089+00:00", "trade", 12.985, 400.0]
["2026-09-30T19:16:44.841099+00:00", "trade", 12.985, 350.0]
["2026-09-30T19:16:44.841147+00:00", "trade", 12.985, 300.0]
["2026-09-30T19:16:44.841189+00:00", "trade", 12.985, 300.0]
["2026-09-30T19:16:44.841208+00:00", "trade", 12.985, 300.0]
["2026-09-30T19:16:44.841347+00:00", "trade", 12.985, 300.0]
["2026-09-30T19:16:44.841482+00:00", "trade", 12.985, 100.0]
["2026-09-30T19:16:44.841486+00:00", "trade", 12.985, 200.0]
["2026-09-30T19:16:44.844958+00:00", "trade", 12.985, 300.0]
["2026-09-30T19:16:44.845344+00:00", "trade", 12.985, 300.0]
["2026-09-30T19:16:44.849368+00:00", "trade", 12.985, 2300.0]
["2026-09-30T19:16:44.906223+00:00", "trade", 12.985, 7.0]
["2026-09-30T19:16:44.910167+00:00", "trade", 12.985, 100.0]
["2026-09-30T19:16:44.910806+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:16:44.910825+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:16:44.911532+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:16:44.911756+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:16:44.913867+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:16:44.914883+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:16:44.924709+00:00", "trade", 12.98, 100.0]
["2026-09-30T19:16:44.924710+00:00", "trade", 12.98, 67.0]
["2026-09-30T19:16:44.924730+00:00", "trade", 12.98, 433.0]
["2026-09-30T19:16:44.924731+00:00", "trade", 12.98, 12.0]
["2026-09-30T19:16:44.924732+00:00", "trade", 12.98, 1.0]
["2026-09-30T19:16:44.924755+00:00", "trade", 12.98, 80.0]
["2026-09-30T19:16:44.924843+00:00", "quote", 12.98, 12.98]
["2026-09-30T19:16:44.924850+00:00", "quote", 12.98, 12.98]
["2026-09-30T19:16:44.924857+00:00", "quote", 12.98, 12.98]
["2026-09-30T19:16:44.924863+00:00", "quote", 12.98, 12.98]
["2026-09-30T19:16:44.924883+00:00", "quote", 12.98, 12.98]
["2026-09-30T19:16:44.924971+00:00", "quote", 12.98, 12.98]
["2026-09-30T19:16:44.925001+00:00", "trade", 12.98, 40.0]
["2026-09-30T19:16:44.925007+00:00", "trade", 12.98, 100.0]
["2026-09-30T19:16:44.925008+00:00", "trade", 12.98, 100.0]
["2026-09-30T19:16:44.925025+00:00", "quote", 12.98, 12.98]
["2026-09-30T19:16:44.925051+00:00", "quote", 12.98, 12.98]
["2026-09-30T19:16:44.925059+00:00", "trade", 12.98, 140.0]
["2026-09-30T19:16:44.925062+00:00", "quote", 12.98, 12.98]
["2026-09-30T19:16:44.925094+00:00", "trade", 12.98, 60.0]
["2026-09-30T19:16:44.925103+00:00", "trade", 12.98, 167.0]
["2026-09-30T19:16:44.925105+00:00", "quote", 12.98, 12.98]
["2026-09-30T19:16:44.925116+00:00", "trade", 12.98, 100.0]
["2026-09-30T19:16:44.925118+00:00", "quote", 12.98, 12.98]
["2026-09-30T19:16:44.925132+00:00", "trade", 12.98, 100.0]
["2026-09-30T19:16:44.925134+00:00", "quote", 12.98, 12.98]
["2026-09-30T19:16:44.925153+00:00", "quote", 12.98, 12.98]
["2026-09-30T19:16:44.925157+00:00", "trade", 12.98, 174.0]
["2026-09-30T19:16:44.925165+00:00", "trade", 12.98, 200.0]
["2026-09-30T19:16:44.925172+00:00", "trade", 12.98, 200.0]
["2026-09-30T19:16:44.925174+00:00", "quote", 12.98, 12.98]
["2026-09-30T19:16:44.925175+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:16:44.925334+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:16:44.925341+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:16:44.925375+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:16:44.925405+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:16:44.925412+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:16:44.925417+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:16:44.925420+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:16:44.925438+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:16:44.925452+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:16:44.925499+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:16:44.925543+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:16:44.925557+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:16:44.925602+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:16:44.925636+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:16:44.925656+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:16:44.925671+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:16:44.925683+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:16:44.925914+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:16:44.926057+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:16:44.926353+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:16:44.927062+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:16:44.927683+00:00", "trade", 12.98, 1.0]
["2026-09-30T19:16:44.928199+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:16:44.929199+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:16:44.993167+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:16:44.995035+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:16:44.995516+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:16:44.996248+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:16:44.996648+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:16:45.000302+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:16:45.006907+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:16:45.031496+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:16:45.031789+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:16:45.887921+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:16:45.889462+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:16:45.889944+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:16:45.993344+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:16:46.285758+00:00", "trade", 12.98, 1.0]
["2026-09-30T19:16:46.949772+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:16:48.040170+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:16:48.046918+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:16:48.046972+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:16:48.056243+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:16:48.056711+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:16:48.056998+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:16:48.057026+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:16:48.070887+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:16:49.740701+00:00", "trade", 12.975, 20.0]
["2026-09-30T19:16:49.867963+00:00", "trade", 12.9826, 39.0]
["2026-09-30T19:16:50.108587+00:00", "trade", 12.9863, 1.0]
["2026-09-30T19:16:50.377582+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:16:50.377639+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:16:50.377648+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:16:50.377667+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:16:50.377671+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:16:50.377722+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:16:50.377947+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:16:50.377948+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:16:50.377964+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:16:50.378148+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:16:50.378172+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:16:50.387709+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:16:50.445298+00:00", "trade", 12.97, 2.0]
["2026-09-30T19:16:50.525172+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:16:50.531919+00:00", "trade", 12.97, 110.0]
["2026-09-30T19:16:50.634668+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:16:50.635770+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:16:50.635812+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:16:50.883487+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:16:50.898142+00:00", "trade", 12.97, 5.0]
["2026-09-30T19:16:50.898170+00:00", "trade", 12.97, 3.0]
["2026-09-30T19:16:50.898171+00:00", "trade", 12.97, 300.0]
["2026-09-30T19:16:50.898172+00:00", "trade", 12.97, 3.0]
["2026-09-30T19:16:50.898174+00:00", "trade", 12.97, 100.0]
["2026-09-30T19:16:50.898178+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:16:50.898269+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:16:50.898277+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:16:50.898284+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:16:50.898290+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:16:50.898298+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:16:50.898304+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:16:50.898310+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:16:50.898317+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:16:50.898329+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:16:50.898465+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:16:50.898500+00:00", "trade", 12.97, 250.0]
["2026-09-30T19:16:50.898500+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:16:50.898624+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:16:50.898636+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:16:50.898679+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:16:50.898701+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:16:50.898730+00:00", "trade", 12.97, 100.0]
["2026-09-30T19:16:50.898731+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:16:50.898733+00:00", "trade", 12.97, 1.0]
["2026-09-30T19:16:50.898793+00:00", "trade", 12.97, 1.0]
["2026-09-30T19:16:50.898838+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:16:50.898873+00:00", "trade", 12.97, 8.0]
["2026-09-30T19:16:50.898881+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:16:50.898896+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:16:50.898938+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:16:50.898940+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:16:50.898949+00:00", "trade", 12.97, 400.0]
["2026-09-30T19:16:50.898957+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:16:50.898964+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:16:50.898995+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:16:50.899167+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:16:50.899181+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:16:50.899217+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:16:50.899217+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:16:50.899228+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:16:50.899487+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:16:50.899502+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:16:50.899562+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:16:50.900965+00:00", "trade", 12.97, 5.0]
["2026-09-30T19:16:51.359303+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:16:51.384402+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:16:51.396089+00:00", "trade", 12.965, 74.0]
["2026-09-30T19:16:51.515662+00:00", "trade", 12.965, 331.0]
["2026-09-30T19:16:51.515738+00:00", "trade", 12.965, 331.0]
["2026-09-30T19:16:51.928505+00:00", "trade", 12.965, 100.0]
["2026-09-30T19:16:51.928624+00:00", "trade", 12.965, 100.0]
["2026-09-30T19:16:51.928708+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:16:51.928783+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:16:51.929002+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:16:51.929315+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:16:51.929326+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:16:51.930078+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:16:51.944498+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:16:51.944499+00:00", "trade", 12.96, 5.0]
["2026-09-30T19:16:51.944500+00:00", "trade", 12.96, 500.0]
["2026-09-30T19:16:51.944503+00:00", "trade", 12.96, 3.0]
["2026-09-30T19:16:51.944505+00:00", "trade", 12.96, 1.0]
["2026-09-30T19:16:51.944566+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:16:51.944571+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:16:51.944573+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:16:51.944573+00:00", "trade", 12.96, 200.0]
["2026-09-30T19:16:51.944574+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:16:51.944578+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:16:51.944581+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:16:51.944588+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:16:51.944594+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:16:51.944615+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:16:51.944621+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:16:51.944628+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:16:51.944635+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:16:51.944642+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:16:51.944649+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:16:51.944652+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:16:51.944656+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:16:51.944664+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:16:51.944699+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:16:51.944707+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:16:51.944707+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:16:51.944715+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:16:51.944722+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:16:51.944730+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:16:51.944736+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:16:51.944743+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:16:51.944750+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:16:51.944756+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:16:51.944763+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:16:51.944769+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:16:51.944777+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:16:51.944790+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:16:51.944797+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:16:51.944812+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:16:51.944819+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:16:51.944876+00:00", "trade", 12.96, 20.0]
["2026-09-30T19:16:51.944883+00:00", "trade", 12.96, 21.0]
["2026-09-30T19:16:51.944897+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:16:51.944905+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:16:51.944918+00:00", "trade", 12.96, 240.0]
["2026-09-30T19:16:51.944919+00:00", "trade", 12.96, 400.0]
["2026-09-30T19:16:51.944919+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:16:51.945027+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:16:51.945033+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:16:51.945048+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:16:51.945116+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:16:51.945231+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:16:51.945298+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:16:51.945345+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:16:51.945370+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:16:51.945391+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:16:51.945415+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:16:51.945522+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:16:51.945547+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:16:51.945556+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:16:51.945717+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:16:51.945874+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:16:51.945945+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:16:51.945961+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:16:51.946150+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:16:51.950814+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:16:51.952372+00:00", "trade", 12.955, 291.0]
["2026-09-30T19:16:51.952784+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:16:51.952920+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:16:51.952985+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:16:51.953030+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:16:51.953064+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:16:51.958909+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:16:52.021853+00:00", "trade", 12.955, 1.0]
["2026-09-30T19:16:52.044539+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:16:52.202561+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:16:52.202580+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:16:52.202728+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:16:52.202810+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:16:52.202945+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:16:52.203041+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:16:52.203083+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:16:52.203192+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:16:52.203276+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:16:52.203296+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:16:52.203309+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:16:52.203317+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:16:52.203551+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:16:52.203552+00:00", "trade", 12.95, 21.0]
["2026-09-30T19:16:52.203624+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:16:52.203802+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:16:52.203815+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:16:52.205182+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:16:52.210867+00:00", "quote", 12.95, 12.95]
["2026-09-30T19:16:52.210874+00:00", "quote", 12.95, 12.95]
["2026-09-30T19:16:52.210887+00:00", "quote", 12.95, 12.95]
["2026-09-30T19:16:52.210905+00:00", "trade", 12.95, 22.0]
["2026-09-30T19:16:52.210905+00:00", "quote", 12.95, 12.95]
["2026-09-30T19:16:52.210908+00:00", "trade", 12.95, 578.0]
["2026-09-30T19:16:52.210909+00:00", "trade", 12.95, 22.0]
["2026-09-30T19:16:52.210912+00:00", "quote", 12.95, 12.95]
["2026-09-30T19:16:52.210919+00:00", "quote", 12.95, 12.95]
["2026-09-30T19:16:52.210928+00:00", "trade", 12.95, 500.0]
["2026-09-30T19:16:52.210944+00:00", "trade", 12.95, 78.0]
["2026-09-30T19:16:52.210946+00:00", "trade", 12.95, 22.0]
["2026-09-30T19:16:52.210948+00:00", "quote", 12.95, 12.95]
["2026-09-30T19:16:52.210955+00:00", "quote", 12.95, 12.95]
["2026-09-30T19:16:52.210974+00:00", "quote", 12.95, 12.95]
["2026-09-30T19:16:52.210994+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:16:52.211056+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:16:52.211076+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:16:52.211091+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:16:52.211110+00:00", "trade", 12.95, 250.0]
["2026-09-30T19:16:52.211128+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:16:52.211135+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:16:52.211137+00:00", "trade", 12.95, 180.0]
["2026-09-30T19:16:52.211137+00:00", "trade", 12.95, 1.0]
["2026-09-30T19:16:52.211151+00:00", "quote", 12.95, 12.95]
["2026-09-30T19:16:52.211160+00:00", "quote", 12.95, 12.95]
["2026-09-30T19:16:52.211166+00:00", "quote", 12.95, 12.95]
["2026-09-30T19:16:52.211186+00:00", "trade", 12.95, 1.0]
["2026-09-30T19:16:52.211190+00:00", "quote", 12.95, 12.95]
["2026-09-30T19:16:52.211220+00:00", "quote", 12.95, 12.95]
["2026-09-30T19:16:52.211269+00:00", "quote", 12.95, 12.95]
["2026-09-30T19:16:52.211272+00:00", "quote", 12.95, 12.95]
["2026-09-30T19:16:52.211316+00:00", "quote", 12.95, 12.95]
["2026-09-30T19:16:52.211415+00:00", "trade", 12.95, 5.0]
["2026-09-30T19:16:52.211418+00:00", "trade", 12.95, 50.0]
["2026-09-30T19:16:52.211418+00:00", "trade", 12.95, 250.0]
["2026-09-30T19:16:52.211418+00:00", "trade", 12.95, 25.0]
["2026-09-30T19:16:52.211426+00:00", "quote", 12.95, 12.95]
["2026-09-30T19:16:52.211448+00:00", "quote", 12.95, 12.95]
["2026-09-30T19:16:52.211463+00:00", "quote", 12.95, 12.95]
["2026-09-30T19:16:52.211471+00:00", "quote", 12.95, 12.95]
["2026-09-30T19:16:52.211478+00:00", "quote", 12.95, 12.95]
["2026-09-30T19:16:52.211486+00:00", "quote", 12.95, 12.95]
["2026-09-30T19:16:52.211493+00:00", "quote", 12.95, 12.95]
["2026-09-30T19:16:52.211500+00:00", "quote", 12.95, 12.95]
["2026-09-30T19:16:52.211508+00:00", "quote", 12.95, 12.95]
["2026-09-30T19:16:52.211521+00:00", "quote", 12.95, 12.95]
["2026-09-30T19:16:52.211542+00:00", "quote", 12.95, 12.95]
["2026-09-30T19:16:52.211546+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:16:52.211555+00:00", "quote", 12.95, 12.95]
["2026-09-30T19:16:52.212202+00:00", "quote", 12.95, 12.95]
["2026-09-30T19:16:52.212890+00:00", "quote", 12.95, 12.95]
["2026-09-30T19:16:52.212897+00:00", "quote", 12.95, 12.95]
["2026-09-30T19:16:52.215486+00:00", "quote", 12.95, 12.95]
["2026-09-30T19:16:52.219479+00:00", "quote", 12.95, 12.95]
["2026-09-30T19:16:52.222062+00:00", "quote", 12.95, 12.95]
["2026-09-30T19:16:52.223432+00:00", "trade", 12.95, 400.0]
["2026-09-30T19:16:52.223432+00:00", "quote", 12.95, 12.95]
["2026-09-30T19:16:52.223477+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:16:52.223478+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:16:52.223485+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:16:52.223497+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:16:52.223504+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:16:52.223511+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:16:52.223517+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:16:52.223531+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:16:52.223537+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:16:52.223693+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:16:52.223860+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:16:52.224112+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:16:52.224125+00:00", "trade", 12.9475, 400.0]
["2026-09-30T19:16:52.224276+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:16:52.224287+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:16:52.224304+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:16:52.224308+00:00", "trade", 12.95, 1.0]
["2026-09-30T19:16:52.224377+00:00", "trade", 12.95, 383.0]
["2026-09-30T19:16:52.224432+00:00", "trade", 12.95, 400.0]
["2026-09-30T19:16:52.224801+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:16:52.224893+00:00", "trade", 12.95, 400.0]
["2026-09-30T19:16:52.224939+00:00", "trade", 12.95, 833.0]
["2026-09-30T19:16:52.224956+00:00", "trade", 12.95, 383.0]
["2026-09-30T19:16:52.225022+00:00", "trade", 12.95, 140.0]
["2026-09-30T19:16:52.225080+00:00", "trade", 12.95, 400.0]
["2026-09-30T19:16:52.225089+00:00", "trade", 12.95, 400.0]
["2026-09-30T19:16:52.225173+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:16:52.225662+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:16:52.225892+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:16:52.227746+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:16:52.227747+00:00", "trade", 12.95, 170.0]
["2026-09-30T19:16:52.227772+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:16:52.227773+00:00", "trade", 12.95, 500.0]
["2026-09-30T19:16:52.227809+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:16:52.227854+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:16:52.227860+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:16:52.227868+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:16:52.227874+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:16:52.227881+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:16:52.227888+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:16:52.227902+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:16:52.227908+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:16:52.227915+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:16:52.227928+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:16:52.227935+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:16:52.227942+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:16:52.227948+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:16:52.227989+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:16:52.227996+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:16:52.228003+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:16:52.228017+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:16:52.228023+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:16:52.228030+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:16:52.228037+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:16:52.228045+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:16:52.228051+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:16:52.228058+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:16:52.228059+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:16:52.228065+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:16:52.228072+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:16:52.228079+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:16:52.228086+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:16:52.228093+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:16:52.228109+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:16:52.228111+00:00", "trade", 12.95, 227.0]
["2026-09-30T19:16:52.228113+00:00", "trade", 12.95, 400.0]
["2026-09-30T19:16:52.228115+00:00", "trade", 12.95, 200.0]
["2026-09-30T19:16:52.228115+00:00", "trade", 12.95, 261.0]
["2026-09-30T19:16:52.228115+00:00", "trade", 12.95, 223.0]
["2026-09-30T19:16:52.228125+00:00", "trade", 12.95, 200.0]
["2026-09-30T19:16:52.228134+00:00", "trade", 12.95, 70.0]
["2026-09-30T19:16:52.228136+00:00", "trade", 12.95, 277.0]
["2026-09-30T19:16:52.228136+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:16:52.228140+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:16:52.228148+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:16:52.228156+00:00", "quote", 12.95, 12.95]
["2026-09-30T19:16:52.228164+00:00", "quote", 12.95, 12.95]
["2026-09-30T19:16:52.228171+00:00", "quote", 12.95, 12.95]
["2026-09-30T19:16:52.228178+00:00", "quote", 12.95, 12.95]
["2026-09-30T19:16:52.228185+00:00", "quote", 12.95, 12.95]
["2026-09-30T19:16:52.228193+00:00", "quote", 12.95, 12.95]
["2026-09-30T19:16:52.228198+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:16:52.228199+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:16:52.228206+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:16:52.228215+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:16:52.228221+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:16:52.228229+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:16:52.228235+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:16:52.228239+00:00", "trade", 12.95, 83.0]
["2026-09-30T19:16:52.228242+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:16:52.228249+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:16:52.228256+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:16:52.228263+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:16:52.228269+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:16:52.228278+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:16:52.228285+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:16:52.228505+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:16:52.228596+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:16:52.228603+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:16:52.228718+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:16:52.228891+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:16:52.229267+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:16:52.229692+00:00", "trade", 12.945, 800.0]
["2026-09-30T19:16:52.229885+00:00", "trade", 12.955, 300.0]
["2026-09-30T19:16:52.229948+00:00", "trade", 12.96, 200.0]
["2026-09-30T19:16:52.229967+00:00", "trade", 12.955, 300.0]
["2026-09-30T19:16:52.229968+00:00", "trade", 12.955, 300.0]
["2026-09-30T19:16:52.229970+00:00", "trade", 12.955, 100.0]
["2026-09-30T19:16:52.230081+00:00", "trade", 12.955, 300.0]
["2026-09-30T19:16:52.230092+00:00", "trade", 12.955, 200.0]
["2026-09-30T19:16:52.230275+00:00", "trade", 12.955, 300.0]
["2026-09-30T19:16:52.230447+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:16:52.230454+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:16:52.231080+00:00", "trade", 12.96, 400.0]
["2026-09-30T19:16:52.231319+00:00", "trade", 12.95, 200.0]
["2026-09-30T19:16:52.231647+00:00", "trade", 12.96, 400.0]
["2026-09-30T19:16:52.231873+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:16:52.232229+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:16:52.235266+00:00", "trade", 12.95, 383.0]
["2026-09-30T19:16:52.235997+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:16:52.236004+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:16:52.239117+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:16:52.244275+00:00", "trade", 12.95, 1450.0]
["2026-09-30T19:16:52.279024+00:00", "trade", 12.96, 600.0]
["2026-09-30T19:16:52.279025+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:16:52.279026+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:16:52.279028+00:00", "trade", 12.96, 300.0]
["2026-09-30T19:16:52.279051+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:16:52.279058+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:16:52.279065+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:16:52.279071+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:16:52.279077+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:16:52.279084+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:16:52.279090+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:16:52.279097+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:16:52.279111+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:16:52.279118+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:16:52.279124+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:16:52.279268+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:16:52.279284+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:16:52.279291+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:16:52.279299+00:00", "trade", 12.96, 200.0]
["2026-09-30T19:16:52.279306+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:16:52.279307+00:00", "trade", 12.96, 400.0]
["2026-09-30T19:16:52.279310+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:16:52.279312+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:16:52.279318+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:16:52.279322+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:16:52.279353+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:16:52.279354+00:00", "trade", 12.96, 200.0]
["2026-09-30T19:16:52.279416+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:16:52.279424+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:16:52.279432+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:16:52.279490+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:16:52.279504+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:16:52.279522+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:16:52.279555+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:16:52.279562+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:16:52.279571+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:16:52.279577+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:16:52.279579+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:16:52.279585+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:16:52.279592+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:16:52.279595+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:16:52.279597+00:00", "trade", 12.96, 200.0]
["2026-09-30T19:16:52.279599+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:16:52.279605+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:16:52.279610+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:16:52.279619+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:16:52.279625+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:16:52.279632+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:16:52.279639+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:16:52.279646+00:00", "trade", 12.96, 200.0]
["2026-09-30T19:16:52.279646+00:00", "trade", 12.96, 200.0]
["2026-09-30T19:16:52.279647+00:00", "trade", 12.96, 286.0]
["2026-09-30T19:16:52.279647+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:16:52.279648+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:16:52.279654+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:16:52.279660+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:16:52.279661+00:00", "trade", 12.96, 214.0]
["2026-09-30T19:16:52.279664+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:16:52.279666+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:16:52.279908+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:16:52.279909+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:16:52.279925+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:16:52.279932+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:16:52.279939+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:16:52.279946+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:16:52.280280+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:16:52.280371+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:16:52.280422+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:16:52.280806+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:16:52.281196+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:16:52.281211+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:16:52.560439+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:16:53.188418+00:00", "trade", 12.96, 1.0]
["2026-09-30T19:16:53.189836+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:16:53.203274+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:16:53.203763+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:16:53.228332+00:00", "trade", 12.97, 600.0]
["2026-09-30T19:16:53.228334+00:00", "trade", 12.97, 100.0]
["2026-09-30T19:16:53.228335+00:00", "trade", 12.97, 200.0]
["2026-09-30T19:16:53.228395+00:00", "trade", 12.97, 200.0]
["2026-09-30T19:16:53.228401+00:00", "trade", 12.97, 100.0]
["2026-09-30T19:16:53.228432+00:00", "trade", 12.97, 100.0]
["2026-09-30T19:16:53.228446+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:16:53.228452+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:16:53.228460+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:16:53.228466+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:16:53.228474+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:16:53.228481+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:16:53.228487+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:16:53.228495+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:16:53.228502+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:16:53.228509+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:16:53.228516+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:16:53.228524+00:00", "trade", 12.97, 100.0]
["2026-09-30T19:16:53.228525+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:16:53.228611+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:16:53.228621+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:16:53.228668+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:16:53.228675+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:16:53.228682+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:16:53.228690+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:16:53.228702+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:16:53.228709+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:16:53.228715+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:16:53.228716+00:00", "trade", 12.97, 100.0]
["2026-09-30T19:16:53.228722+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:16:53.228729+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:16:53.228742+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:16:53.228749+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:16:53.228756+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:16:53.228762+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:16:53.228769+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:16:53.228772+00:00", "trade", 12.97, 400.0]
["2026-09-30T19:16:53.228773+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:16:53.228784+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:16:53.228790+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:16:53.228796+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:16:53.228802+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:16:53.228808+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:16:53.228940+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:16:53.228998+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:16:53.229023+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:16:53.229101+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:16:53.229527+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:16:53.230573+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:16:53.230581+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:16:53.230598+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:16:53.268925+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:16:53.377171+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:16:54.286497+00:00", "trade", 12.975, 10.0]
["2026-09-30T19:16:54.290551+00:00", "trade", 12.975, 350.0]
["2026-09-30T19:16:54.291088+00:00", "trade", 12.975, 700.0]
["2026-09-30T19:16:54.291166+00:00", "trade", 12.975, 100.0]
["2026-09-30T19:16:54.291833+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:16:54.327753+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:16:54.328121+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:16:54.328310+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:16:54.329191+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:16:54.754457+00:00", "trade", 12.975, 1.0]
["2026-09-30T19:16:54.755267+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:16:55.142594+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:16:55.702282+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:16:55.985465+00:00", "trade", 12.9821, 1.0]
["2026-09-30T19:16:56.405637+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:16:56.405702+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:16:56.405709+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:16:56.405784+00:00", "trade", 12.97, 900.0]
["2026-09-30T19:16:56.405786+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:16:56.405790+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:16:56.405821+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:16:56.406089+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:16:56.406144+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:16:56.406207+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:16:56.406266+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:16:56.406581+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:16:56.408504+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:16:56.456860+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:16:56.708500+00:00", "trade", 12.975, 2.0]
["2026-09-30T19:16:57.083774+00:00", "trade", 12.9819, 100.0]
["2026-09-30T19:16:57.084232+00:00", "trade", 12.9819, 200.0]
["2026-09-30T19:16:57.085758+00:00", "trade", 12.9819, 200.0]
["2026-09-30T19:16:57.246760+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:16:57.302915+00:00", "trade", 12.9916, 100.0]
["2026-09-30T19:16:57.467553+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:16:57.561997+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:16:58.292917+00:00", "trade", 12.9714, 1.0]
["2026-09-30T19:16:58.608107+00:00", "trade", 12.975, 133.0]
["2026-09-30T19:16:59.015144+00:00", "trade", 12.9819, 100.0]
["2026-09-30T19:16:59.099981+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:16:59.785665+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:17:00.403951+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:17:00.466809+00:00", "trade", 12.9689, 1.0]
["2026-09-30T19:17:00.660369+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:17:00.985750+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:17:01.007546+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:17:01.745369+00:00", "trade", 12.9696, 14.0]
["2026-09-30T19:17:01.886217+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:17:02.091827+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:17:02.105432+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:17:02.837380+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:17:02.837385+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:17:02.837399+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:17:02.837478+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:17:02.837543+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:17:02.837583+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:17:02.837585+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:17:02.837630+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:17:02.837637+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:17:02.837660+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:17:02.837793+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:17:02.838188+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:17:02.838268+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:17:03.258551+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:17:03.258892+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:17:03.672447+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:17:03.763948+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:17:03.867037+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:17:04.487904+00:00", "trade", 12.975, 36.0]
["2026-09-30T19:17:04.846581+00:00", "trade", 12.98, 19.0]
["2026-09-30T19:17:06.101883+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:17:06.319023+00:00", "trade", 12.975, 9.0]
["2026-09-30T19:17:06.544138+00:00", "trade", 12.9817, 2.0]
["2026-09-30T19:17:07.063263+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:17:08.218212+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:17:08.325666+00:00", "trade", 12.975, 100.0]
["2026-09-30T19:17:09.029355+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:17:09.137670+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:17:09.203778+00:00", "trade", 12.975, 10.0]
["2026-09-30T19:17:09.706257+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:17:10.215405+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:17:10.215456+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:17:10.215872+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:17:10.217419+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:17:10.275042+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:17:10.275075+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:17:10.499401+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:17:10.500051+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:17:10.755816+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:17:11.910271+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:17:11.910373+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:17:13.744594+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:17:13.988378+00:00", "trade", 12.97, 100.0]
["2026-09-30T19:17:13.988451+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:17:13.989936+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:17:13.991293+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:17:13.991690+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:17:14.019780+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:17:14.466692+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:17:14.828812+00:00", "trade", 12.975, 100.0]
["2026-09-30T19:17:14.829727+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:17:15.041225+00:00", "trade", 12.9816, 1.0]
["2026-09-30T19:17:16.293703+00:00", "trade", 12.975, 14.0]
["2026-09-30T19:17:16.389099+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:17:16.463983+00:00", "trade", 12.9756, 1.0]
["2026-09-30T19:17:16.841554+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:17:16.942956+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:17:17.015000+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:17:17.293497+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:17:17.293598+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:17:17.294626+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:17:17.294863+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:17:17.294874+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:17:17.301303+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:17:17.383688+00:00", "trade", 12.97, 200.0]
["2026-09-30T19:17:17.383886+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:17:17.384119+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:17:17.384170+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:17:17.384407+00:00", "trade", 12.97, 7.0]
["2026-09-30T19:17:17.384506+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:17:17.384626+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:17:17.384830+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:17:17.394666+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:17:17.394667+00:00", "trade", 12.97, 200.0]
["2026-09-30T19:17:17.394668+00:00", "trade", 12.97, 100.0]
["2026-09-30T19:17:17.394670+00:00", "trade", 12.97, 657.0]
["2026-09-30T19:17:17.394673+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:17:17.394680+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:17:17.394688+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:17:17.394695+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:17:17.394702+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:17:17.394708+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:17:17.394721+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:17:17.394728+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:17:17.394735+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:17:17.394742+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:17:17.394749+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:17:17.394926+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:17:17.394933+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:17:17.394940+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:17:17.394949+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:17:17.394956+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:17:17.394962+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:17:17.394963+00:00", "trade", 12.97, 1.0]
["2026-09-30T19:17:17.394970+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:17:17.394977+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:17:17.394983+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:17:17.394990+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:17:17.394996+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:17:17.395002+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:17:17.395009+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:17:17.395016+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:17:17.395022+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:17:17.395035+00:00", "trade", 12.97, 301.0]
["2026-09-30T19:17:17.395036+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:17:17.395083+00:00", "trade", 12.97, 99.0]
["2026-09-30T19:17:17.395138+00:00", "trade", 12.97, 100.0]
["2026-09-30T19:17:17.395138+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:17:17.395346+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:17:17.395603+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:17:17.395621+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:17:17.395654+00:00", "trade", 12.97, 300.0]
["2026-09-30T19:17:17.395655+00:00", "trade", 12.97, 100.0]
["2026-09-30T19:17:17.395655+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:17:17.395715+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:17:17.395737+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:17:17.395744+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:17:17.395750+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:17:17.395757+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:17:17.395763+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:17:17.395770+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:17:17.395789+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:17:17.396134+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:17:17.396851+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:17:17.400395+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:17:17.401336+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:17:18.006192+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:17:18.006254+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:17:18.006301+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:17:18.011000+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:17:18.011084+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:17:18.101491+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:17:18.210151+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:17:18.225710+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:17:18.226443+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:17:18.589650+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:17:18.702227+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:17:18.741427+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:17:18.741769+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:17:18.765471+00:00", "trade", 12.971, 1.0]
["2026-09-30T19:17:18.772693+00:00", "trade", 12.9815, 100.0]
["2026-09-30T19:17:18.783734+00:00", "trade", 12.9815, 100.0]
["2026-09-30T19:17:18.783820+00:00", "trade", 12.9815, 100.0]
["2026-09-30T19:17:18.806636+00:00", "trade", 12.965, 616.0]
["2026-09-30T19:17:18.806740+00:00", "trade", 12.965, 1.0]
["2026-09-30T19:17:18.812413+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:17:18.915641+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:17:18.916090+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:17:19.078488+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:17:19.100969+00:00", "trade", 12.9657, 7.0]
["2026-09-30T19:17:19.101226+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:17:19.102070+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:17:19.373077+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:17:20.167425+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:17:20.168677+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:17:20.168716+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:17:20.169235+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:17:20.375537+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:17:20.812471+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:17:21.032240+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:17:21.568947+00:00", "trade", 12.9709, 24.0]
["2026-09-30T19:17:22.779093+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:17:23.052850+00:00", "trade", 12.965, 10.0]
["2026-09-30T19:17:23.054143+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:17:23.812329+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:17:23.812881+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:17:23.815452+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:17:23.815523+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:17:23.815830+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:17:24.181160+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:17:24.181180+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:17:24.783893+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:17:25.150131+00:00", "trade", 12.965, 12.0]
["2026-09-30T19:17:25.150951+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:17:25.982145+00:00", "trade", 12.9805, 1.0]
["2026-09-30T19:17:27.357716+00:00", "trade", 12.9804, 1.0]
["2026-09-30T19:17:27.720801+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:17:28.079633+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:17:28.132201+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:17:28.142948+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:17:28.502563+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:17:28.502680+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:17:28.518374+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:17:28.518443+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:17:28.604753+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:17:28.781051+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:17:28.782546+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:17:28.816623+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:17:28.988666+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:17:29.025485+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:17:30.218957+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:17:30.219442+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:17:30.219762+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:17:30.219860+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:17:30.220580+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:17:30.246004+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:17:30.246494+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:17:30.272094+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:17:30.272443+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:17:30.272450+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:17:30.272580+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:17:30.288282+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:17:30.349378+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:17:30.349411+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:17:30.350341+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:17:30.368980+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:17:30.408492+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:17:30.637194+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:17:30.655396+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:17:30.655475+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:17:30.657442+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:17:30.881364+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:17:31.897393+00:00", "trade", 12.9682, 17.0]
["2026-09-30T19:17:34.182365+00:00", "trade", 12.9909, 10.0]
["2026-09-30T19:17:36.133053+00:00", "trade", 12.965, 44.0]
["2026-09-30T19:17:36.727089+00:00", "trade", 12.965, 10.0]
["2026-09-30T19:17:38.103146+00:00", "trade", 12.971, 2.0]
["2026-09-30T19:17:38.105563+00:00", "trade", 12.971, 1.0]
["2026-09-30T19:17:38.108241+00:00", "trade", 12.971, 3.0]
["2026-09-30T19:17:38.108895+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:17:38.111131+00:00", "trade", 12.971, 1.0]
["2026-09-30T19:17:38.114078+00:00", "trade", 12.971, 4.0]
["2026-09-30T19:17:38.246317+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:17:38.246645+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:17:38.246877+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:17:38.247124+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:17:39.553629+00:00", "trade", 12.9781, 2.0]
["2026-09-30T19:17:41.344223+00:00", "trade", 12.965, 10.0]
["2026-09-30T19:17:41.344880+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:17:41.345109+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:17:41.345164+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:17:41.345193+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:17:41.345263+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:17:41.345356+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:17:41.345372+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:17:41.345852+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:17:41.350473+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:17:41.753413+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:17:41.753933+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:17:41.911637+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:17:41.980863+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:17:43.054247+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:17:43.054625+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:17:44.147980+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:17:44.283344+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:17:44.326776+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:17:44.762151+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:17:45.004975+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:17:45.005035+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:17:45.005121+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:17:45.005384+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:17:45.005452+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:17:45.005853+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:17:45.020563+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:17:45.473972+00:00", "trade", 12.9781, 100.0]
["2026-09-30T19:17:45.577815+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:17:45.577919+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:17:45.577952+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:17:45.578187+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:17:45.578306+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:17:46.045308+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:17:46.051106+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:17:46.119535+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:17:46.120516+00:00", "trade", 12.965, 4.0]
["2026-09-30T19:17:46.120562+00:00", "trade", 12.965, 100.0]
["2026-09-30T19:17:46.203312+00:00", "trade", 12.965, 6.0]
["2026-09-30T19:17:46.383587+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:17:46.850605+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:17:47.186378+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:17:47.186385+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:17:47.186400+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:17:48.459324+00:00", "trade", 12.97, 200.0]
["2026-09-30T19:17:48.675767+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:17:48.675815+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:17:48.675818+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:17:49.147771+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:17:49.261126+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:17:49.261605+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:17:50.178533+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:17:50.510811+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:17:51.278967+00:00", "trade", 12.9781, 1.0]
["2026-09-30T19:17:51.343061+00:00", "trade", 12.9903, 10.0]
["2026-09-30T19:17:51.416037+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:17:51.418380+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:17:51.519085+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:17:51.520498+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:17:51.520645+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:17:51.858628+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:17:51.858643+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:17:51.859542+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:17:51.984643+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:17:52.180517+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:17:52.227567+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:17:52.302620+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:17:54.002120+00:00", "trade", 12.9706, 1.0]
["2026-09-30T19:17:54.002782+00:00", "trade", 12.96, 3.0]
["2026-09-30T19:17:54.002948+00:00", "trade", 12.96, 12.0]
["2026-09-30T19:17:54.039983+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:17:56.192394+00:00", "trade", 12.9689, 14.0]
["2026-09-30T19:17:59.620431+00:00", "trade", 12.968, 1.0]
["2026-09-30T19:17:59.631860+00:00", "trade", 12.967, 5.0]
["2026-09-30T19:17:59.943614+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:17:59.943639+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:17:59.943728+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:17:59.944026+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:17:59.944396+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:18:02.317175+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:18:02.317633+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:18:02.348686+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:18:02.669836+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:18:02.670286+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:18:02.995177+00:00", "trade", 12.965, 2.0]
["2026-09-30T19:18:03.012023+00:00", "trade", 12.965, 2.0]
["2026-09-30T19:18:03.012079+00:00", "trade", 12.965, 2.0]
["2026-09-30T19:18:03.012570+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:18:03.018074+00:00", "trade", 12.965, 100.0]
["2026-09-30T19:18:03.091560+00:00", "trade", 12.965, 6.0]
["2026-09-30T19:18:03.247807+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:18:03.247889+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:18:03.248552+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:18:03.622213+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:18:03.622672+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:18:03.638491+00:00", "trade", 12.978, 1.0]
["2026-09-30T19:18:03.792333+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:18:04.747060+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:18:04.762310+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:18:04.763146+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:18:04.838007+00:00", "trade", 12.96, 200.0]
["2026-09-30T19:18:04.838008+00:00", "trade", 12.96, 2.0]
["2026-09-30T19:18:04.838008+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:18:04.838010+00:00", "trade", 12.96, 1200.0]
["2026-09-30T19:18:04.838011+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:18:04.838015+00:00", "trade", 12.96, 52.0]
["2026-09-30T19:18:04.838022+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:18:04.838042+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:18:04.838094+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:18:04.838096+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:18:04.838102+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:18:04.838105+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:18:04.838119+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:18:04.838126+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:18:04.838134+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:18:04.838141+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:18:04.838148+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:18:04.838154+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:18:04.838285+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:18:04.838300+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:18:04.838378+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:18:04.838390+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:18:04.838401+00:00", "trade", 12.96, 200.0]
["2026-09-30T19:18:04.838403+00:00", "trade", 12.96, 400.0]
["2026-09-30T19:18:04.838490+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:18:04.838535+00:00", "trade", 12.96, 200.0]
["2026-09-30T19:18:04.838537+00:00", "trade", 12.96, 400.0]
["2026-09-30T19:18:04.838559+00:00", "trade", 12.96, 89.0]
["2026-09-30T19:18:04.838566+00:00", "trade", 12.96, 111.0]
["2026-09-30T19:18:04.838568+00:00", "trade", 12.96, 89.0]
["2026-09-30T19:18:04.838581+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:18:04.838587+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:18:04.838593+00:00", "trade", 12.96, 293.0]
["2026-09-30T19:18:04.838609+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:18:04.838623+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:18:04.838630+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:18:04.838630+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:18:04.838639+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:18:04.838646+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:18:04.838653+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:18:04.838660+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:18:04.838666+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:18:04.838673+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:18:04.838680+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:18:04.838694+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:18:04.838700+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:18:04.838715+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:18:04.838728+00:00", "trade", 12.96, 18.0]
["2026-09-30T19:18:04.838729+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:18:04.838730+00:00", "trade", 12.96, 200.0]
["2026-09-30T19:18:04.838730+00:00", "trade", 12.96, 382.0]
["2026-09-30T19:18:04.838768+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:18:04.838814+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:18:04.838843+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:18:04.838882+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:18:04.838907+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:18:04.838912+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:18:04.838932+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:18:04.839087+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:18:04.839107+00:00", "trade", 12.96, 18.0]
["2026-09-30T19:18:04.839108+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:18:04.839110+00:00", "trade", 12.96, 76.0]
["2026-09-30T19:18:04.839276+00:00", "trade", 12.96, 124.0]
["2026-09-30T19:18:04.839276+00:00", "trade", 12.96, 387.0]
["2026-09-30T19:18:04.839277+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:18:04.839396+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:18:04.839432+00:00", "trade", 12.96, 13.0]
["2026-09-30T19:18:04.839735+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:18:04.840110+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:18:04.840677+00:00", "trade", 12.955, 17.0]
["2026-09-30T19:18:04.842073+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:18:04.843129+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:18:04.843394+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:18:04.846145+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:18:04.849198+00:00", "trade", 12.96, 1.0]
["2026-09-30T19:18:04.921763+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:18:04.938083+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:18:05.453325+00:00", "trade", 12.95, 5.0]
["2026-09-30T19:18:05.976966+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:18:06.063202+00:00", "trade", 12.9637, 1.0]
["2026-09-30T19:18:06.635107+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:18:07.333610+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:18:07.414738+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:18:07.414853+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:18:07.442011+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:18:07.456887+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:18:07.457314+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:18:07.457354+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:18:07.457400+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:18:07.457522+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:18:07.458591+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:18:07.458996+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:18:07.464996+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:18:07.465509+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:18:07.465539+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:18:07.465659+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:18:07.465742+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:18:07.477182+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:18:07.540598+00:00", "trade", 12.95, 1111.0]
["2026-09-30T19:18:07.541307+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:18:07.541314+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:18:07.541321+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:18:07.610216+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:18:07.981363+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:18:08.263003+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:18:08.263642+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:18:08.263732+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:18:08.297304+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:18:08.297370+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:18:08.576015+00:00", "trade", 12.9773, 1.0]
["2026-09-30T19:18:09.083574+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:18:09.101727+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:18:09.911738+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:18:10.087549+00:00", "trade", 12.955, 10.0]
["2026-09-30T19:18:10.088120+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:18:10.088282+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:18:10.090614+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:18:10.898983+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:18:11.100994+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:18:11.747044+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:18:12.383957+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:18:12.704803+00:00", "trade", 12.9896, 100.0]
["2026-09-30T19:18:12.738225+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:18:13.666404+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:18:13.996107+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:18:13.996170+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:18:13.996392+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:18:14.206290+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:18:14.977951+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:18:15.124091+00:00", "trade", 12.955, 5.0]
["2026-09-30T19:18:15.900619+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:18:18.087006+00:00", "trade", 12.96, 10.0]
["2026-09-30T19:18:18.087075+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:18:18.088951+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:18:18.335722+00:00", "trade", 12.955, 1000.0]
["2026-09-30T19:18:18.815284+00:00", "trade", 12.9669, 11.0]
["2026-09-30T19:18:18.829706+00:00", "trade", 12.9675, 1.0]
["2026-09-30T19:18:18.839592+00:00", "trade", 12.9697, 6.0]
["2026-09-30T19:18:18.847590+00:00", "trade", 12.967, 4.0]
["2026-09-30T19:18:18.852932+00:00", "trade", 12.9584, 4.0]
["2026-09-30T19:18:18.904369+00:00", "trade", 12.9696, 14.0]
["2026-09-30T19:18:20.118767+00:00", "trade", 12.9745, 2.0]
["2026-09-30T19:18:21.445471+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:18:21.445897+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:18:21.649553+00:00", "trade", 12.955, 10.0]
["2026-09-30T19:18:22.314809+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:18:23.173652+00:00", "trade", 12.9692, 73.0]
["2026-09-30T19:18:23.383582+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:18:23.603545+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:18:23.780984+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:18:24.465039+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:18:24.465156+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:18:25.101254+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:18:25.101963+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:18:25.102610+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:18:25.684947+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:18:25.684987+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:18:25.685253+00:00", "trade", 12.96, 6.0]
["2026-09-30T19:18:25.685319+00:00", "trade", 12.96, 20.0]
["2026-09-30T19:18:25.685434+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:18:25.685836+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:18:25.685934+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:18:25.685951+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:18:25.686482+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:18:25.686486+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:18:25.686824+00:00", "trade", 12.96, 10.0]
["2026-09-30T19:18:25.686852+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:18:25.686859+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:18:25.686865+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:18:25.686872+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:18:25.686886+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:18:25.686893+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:18:25.686900+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:18:25.686906+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:18:25.686912+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:18:25.686913+00:00", "trade", 12.96, 500.0]
["2026-09-30T19:18:25.686914+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:18:25.686914+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:18:25.686919+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:18:25.687063+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:18:25.687129+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:18:25.687147+00:00", "trade", 12.96, 1.0]
["2026-09-30T19:18:25.687173+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:18:25.687364+00:00", "trade", 12.96, 15.0]
["2026-09-30T19:18:25.687389+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:18:25.687447+00:00", "trade", 12.96, 85.0]
["2026-09-30T19:18:25.687494+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:18:25.687498+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:18:25.687526+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:18:25.687566+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:18:25.687624+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:18:25.687683+00:00", "trade", 12.96, 3.0]
["2026-09-30T19:18:25.687980+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:18:25.901061+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:18:25.901542+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:18:27.159024+00:00", "trade", 12.9744, 1.0]
["2026-09-30T19:18:27.752704+00:00", "trade", 12.9663, 3.0]
["2026-09-30T19:18:27.753066+00:00", "trade", 12.9663, 1.0]
["2026-09-30T19:18:27.792636+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:18:29.658510+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:18:30.034419+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:18:30.034595+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:18:30.034932+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:18:30.089039+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:18:30.128596+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:18:30.128597+00:00", "trade", 12.96, 16.0]
["2026-09-30T19:18:30.128599+00:00", "trade", 12.96, 8.0]
["2026-09-30T19:18:30.128600+00:00", "trade", 12.96, 5.0]
["2026-09-30T19:18:30.128604+00:00", "trade", 12.96, 3.0]
["2026-09-30T19:18:30.128617+00:00", "trade", 12.96, 10.0]
["2026-09-30T19:18:30.128630+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:18:30.128637+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:18:30.128644+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:18:30.128650+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:18:30.128656+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:18:30.128663+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:18:30.128670+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:18:30.128713+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:18:30.128821+00:00", "trade", 12.96, 200.0]
["2026-09-30T19:18:30.128831+00:00", "trade", 12.96, 200.0]
["2026-09-30T19:18:30.128835+00:00", "trade", 12.96, 900.0]
["2026-09-30T19:18:30.128859+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:18:30.128891+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:18:30.128944+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:18:30.128951+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:18:30.128959+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:18:30.128965+00:00", "trade", 12.96, 203.0]
["2026-09-30T19:18:30.128965+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:18:30.128966+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:18:30.128972+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:18:30.128979+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:18:30.128985+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:18:30.128992+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:18:30.128999+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:18:30.129006+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:18:30.129036+00:00", "trade", 12.96, 197.0]
["2026-09-30T19:18:30.129038+00:00", "trade", 12.96, 200.0]
["2026-09-30T19:18:30.129038+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:18:30.129038+00:00", "trade", 12.96, 330.0]
["2026-09-30T19:18:30.129038+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:18:30.129206+00:00", "trade", 12.96, 170.0]
["2026-09-30T19:18:30.129206+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:18:30.129254+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:18:30.129331+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:18:30.129338+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:18:30.129373+00:00", "trade", 12.96, 200.0]
["2026-09-30T19:18:30.129375+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:18:30.129381+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:18:30.129452+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:18:30.129459+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:18:30.129467+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:18:30.129479+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:18:30.129497+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:18:30.129503+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:18:30.129641+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:18:30.130822+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:18:30.179532+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:18:30.561490+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:18:30.583560+00:00", "trade", 12.955, 10.0]
["2026-09-30T19:18:30.681158+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:18:30.723097+00:00", "trade", 12.9887, 100.0]
["2026-09-30T19:18:31.060973+00:00", "trade", 12.955, 200.0]
["2026-09-30T19:18:31.062203+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:18:31.170614+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:18:32.009618+00:00", "trade", 12.955, 1.0]
["2026-09-30T19:18:33.111008+00:00", "trade", 12.9554, 4.0]
["2026-09-30T19:18:34.493203+00:00", "trade", 12.9741, 2.0]
["2026-09-30T19:18:38.060708+00:00", "trade", 12.9589, 1.0]
["2026-09-30T19:18:38.061707+00:00", "trade", 12.95, 4.0]
["2026-09-30T19:18:38.095949+00:00", "trade", 12.9563, 22.0]
["2026-09-30T19:18:38.143329+00:00", "trade", 12.9741, 1.0]
["2026-09-30T19:18:39.781686+00:00", "trade", 12.9588, 2.0]
["2026-09-30T19:18:40.310261+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:18:41.084032+00:00", "trade", 12.955, 1.0]
["2026-09-30T19:18:42.629993+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:18:42.630635+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:18:42.830293+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:18:43.267057+00:00", "trade", 12.9689, 45.0]
["2026-09-30T19:18:43.872727+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:18:43.873266+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:18:43.874151+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:18:43.874162+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:18:43.874333+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:18:43.874378+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:18:43.874384+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:18:43.876537+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:18:43.885020+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:18:44.144094+00:00", "trade", 12.955, 1.0]
["2026-09-30T19:18:44.806619+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:18:44.946040+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:18:46.859406+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:18:46.864846+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:18:46.886766+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:18:47.049292+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:18:47.049762+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:18:47.196835+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:18:47.836504+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:18:47.836960+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:18:48.408888+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:18:48.989040+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:18:49.202520+00:00", "trade", 12.988, 50.0]
["2026-09-30T19:18:49.383588+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:18:50.065257+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:18:50.990465+00:00", "trade", 12.955, 1.0]
["2026-09-30T19:18:51.819624+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:18:51.819815+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:18:51.819852+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:18:51.947233+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:18:52.509010+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:18:52.509202+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:18:52.509318+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:18:52.509685+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:18:52.509825+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:18:52.510316+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:18:52.510807+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:18:52.560585+00:00", "trade", 12.973, 1.0]
["2026-09-30T19:18:53.405931+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:18:53.406440+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:18:53.406560+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:18:53.408240+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:18:53.410541+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:18:53.757261+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:18:53.830267+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:18:53.961685+00:00", "trade", 12.955, 15.0]
["2026-09-30T19:18:55.436604+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:18:55.522248+00:00", "trade", 12.96, 12.0]
["2026-09-30T19:18:55.921572+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:18:55.921579+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:18:55.921582+00:00", "trade", 12.96, 85.0]
["2026-09-30T19:18:55.921593+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:18:55.921600+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:18:55.921705+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:18:55.921720+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:18:55.921724+00:00", "trade", 12.96, 10.0]
["2026-09-30T19:18:55.921726+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:18:55.921733+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:18:55.921747+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:18:55.921754+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:18:55.921762+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:18:55.921769+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:18:55.921782+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:18:55.921789+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:18:55.921795+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:18:55.921801+00:00", "trade", 12.96, 15.0]
["2026-09-30T19:18:55.921802+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:18:55.921803+00:00", "trade", 12.96, 300.0]
["2026-09-30T19:18:55.921803+00:00", "trade", 12.96, 300.0]
["2026-09-30T19:18:55.921805+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:18:55.921806+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:18:55.921808+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:18:55.921815+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:18:55.921822+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:18:55.921836+00:00", "trade", 12.96, 15.0]
["2026-09-30T19:18:55.921889+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:18:55.921935+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:18:55.921949+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:18:55.921957+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:18:55.921965+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:18:55.921971+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:18:55.922007+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:18:55.922014+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:18:55.922020+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:18:55.922027+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:18:55.922117+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:18:55.922118+00:00", "trade", 12.96, 1.0]
["2026-09-30T19:18:55.922189+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:18:55.922196+00:00", "trade", 12.96, 3.0]
["2026-09-30T19:18:55.922207+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:18:55.922227+00:00", "trade", 12.965, 24.0]
["2026-09-30T19:18:55.922375+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:18:55.922376+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:18:55.922385+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:18:55.922411+00:00", "trade", 12.965, 7.0]
["2026-09-30T19:18:55.922486+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:18:55.922528+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:18:55.922531+00:00", "trade", 12.97, 12.0]
["2026-09-30T19:18:55.922771+00:00", "trade", 12.965, 4.0]
["2026-09-30T19:18:55.924736+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:18:55.930327+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:18:55.949252+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:18:55.991044+00:00", "trade", 12.965, 6.0]
["2026-09-30T19:18:56.027420+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:18:56.923180+00:00", "trade", 12.965, 3.0]
["2026-09-30T19:18:57.768758+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:18:58.322246+00:00", "trade", 12.965, 20.0]
["2026-09-30T19:18:58.811652+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:18:58.981690+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:18:59.064021+00:00", "trade", 12.97, 1.0]
["2026-09-30T19:18:59.065401+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:18:59.067902+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:18:59.166725+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:18:59.230822+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:18:59.235842+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:18:59.631987+00:00", "trade", 12.965, 1000.0]
["2026-09-30T19:18:59.632699+00:00", "trade", 12.965, 8.0]
["2026-09-30T19:19:00.002530+00:00", "trade", 12.96, 5.0]
["2026-09-30T19:19:00.002883+00:00", "trade", 12.965, 3.0]
["2026-09-30T19:19:00.003065+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:19:00.061618+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:19:01.876065+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:19:03.082780+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:19:03.193568+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:19:03.194769+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:19:03.195244+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:19:03.646642+00:00", "trade", 12.9716, 1.0]
["2026-09-30T19:19:03.869502+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:19:05.506948+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:19:05.507036+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:19:05.508084+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:19:05.564251+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:19:06.094662+00:00", "trade", 12.965, 10.0]
["2026-09-30T19:19:06.384446+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:19:07.045334+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:19:07.045866+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:19:07.293373+00:00", "trade", 12.9612, 14.0]
["2026-09-30T19:19:09.156907+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:19:09.158510+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:19:09.389512+00:00", "trade", 12.9613, 500.0]
["2026-09-30T19:19:09.390196+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:19:09.390212+00:00", "trade", 12.965, 5.0]
["2026-09-30T19:19:09.390902+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:19:09.449038+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:19:09.522570+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:19:09.885803+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:19:09.903480+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:19:09.903742+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:19:10.393209+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:19:10.454265+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:19:10.603262+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:19:10.982036+00:00", "trade", 12.965, 1.0]
["2026-09-30T19:19:12.400628+00:00", "trade", 12.97, 500.0]
["2026-09-30T19:19:12.401320+00:00", "trade", 12.96, 5.0]
["2026-09-30T19:19:12.402419+00:00", "trade", 12.97, 800.0]
["2026-09-30T19:19:12.406459+00:00", "trade", 12.965, 2.0]
["2026-09-30T19:19:12.407598+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:19:12.408078+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:19:12.410894+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:19:13.019479+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:19:13.019921+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:19:13.121851+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:19:13.186929+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:19:13.190426+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:19:13.202095+00:00", "trade", 12.97, 1.0]
["2026-09-30T19:19:13.202095+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:19:13.202146+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:19:13.202406+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:19:13.202436+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:19:13.202473+00:00", "trade", 12.965, 6.0]
["2026-09-30T19:19:13.202521+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:19:13.203012+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:19:13.203078+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:19:13.203272+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:19:13.203589+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:19:13.203601+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:19:13.207009+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:19:13.822357+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:19:13.895913+00:00", "trade", 12.965, 50.0]
["2026-09-30T19:19:13.897056+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:19:13.897179+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:19:13.921127+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:19:13.921514+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:19:13.991148+00:00", "trade", 12.967, 10.0]
["2026-09-30T19:19:14.521933+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:19:14.690988+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:19:14.715742+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:19:14.837046+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:19:14.911796+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:19:14.964887+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:19:14.990679+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:19:14.990796+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:19:14.990807+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:19:14.998379+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:19:16.169209+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:19:16.208048+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:19:16.208412+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:19:16.210636+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:19:16.210658+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:19:16.246772+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:19:16.249525+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:19:16.249561+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:19:16.541879+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:19:16.541880+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:19:16.542639+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:19:16.542657+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:19:16.545223+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:19:16.593068+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:19:16.703258+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:19:16.706726+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:19:16.707195+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:19:16.815027+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:19:16.815494+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:19:16.829604+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:19:16.830072+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:19:16.930281+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:19:16.930744+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:19:16.963816+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:19:16.964286+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:19:17.064505+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:19:17.161014+00:00", "trade", 12.97, 500.0]
["2026-09-30T19:19:17.161697+00:00", "trade", 12.9715, 1.0]
["2026-09-30T19:19:17.161725+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:19:17.161800+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:19:17.162924+00:00", "trade", 12.97, 1100.0]
["2026-09-30T19:19:17.487030+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:19:17.487112+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:19:17.487949+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:19:17.491253+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:19:17.491742+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:19:17.651943+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:19:17.652230+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:19:17.652333+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:19:17.764798+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:19:17.896126+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:19:18.384267+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:19:18.604986+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:19:18.605465+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:19:18.720326+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:19:18.860693+00:00", "trade", 12.9629, 1.0]
["2026-09-30T19:19:18.866993+00:00", "trade", 12.9629, 2.0]
["2026-09-30T19:19:19.318182+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:19:19.390226+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:19:19.639644+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:19:19.639678+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:19:20.054313+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:19:20.055470+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:19:20.055965+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:19:20.093019+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:19:20.093072+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:19:20.093300+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:19:20.093915+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:19:20.098334+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:19:20.098816+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:19:20.102317+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:19:20.103708+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:19:20.197458+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:19:20.623493+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:19:20.623754+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:19:20.623891+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:19:20.767378+00:00", "trade", 12.9715, 2.0]
["2026-09-30T19:19:20.836614+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:19:21.136571+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:19:21.580571+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:19:21.661018+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:19:21.661513+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:19:21.815986+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:19:21.816499+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:19:22.111668+00:00", "trade", 12.97, 500.0]
["2026-09-30T19:19:22.112316+00:00", "trade", 12.96, 4.0]
["2026-09-30T19:19:22.113403+00:00", "trade", 12.97, 400.0]
["2026-09-30T19:19:22.114169+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:19:22.114648+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:19:22.114684+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:19:22.885745+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:19:23.033536+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:19:23.045156+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:19:23.045293+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:19:23.051706+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:19:23.051710+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:19:23.053090+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:19:23.053108+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:19:23.053457+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:19:23.053943+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:19:23.054561+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:19:23.081873+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:19:23.083041+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:19:23.101689+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:19:23.432446+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:19:23.432814+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:19:23.436382+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:19:23.436398+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:19:23.902853+00:00", "trade", 12.9873, 52.0]
["2026-09-30T19:19:24.738953+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:19:24.738979+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:19:24.922588+00:00", "trade", 12.9873, 100.0]
["2026-09-30T19:19:27.036892+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:19:27.735310+00:00", "trade", 12.9715, 1.0]
["2026-09-30T19:19:29.339569+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:19:30.044309+00:00", "trade", 12.97, 200.0]
["2026-09-30T19:19:30.044311+00:00", "trade", 12.97, 8.0]
["2026-09-30T19:19:30.044312+00:00", "trade", 12.97, 10.0]
["2026-09-30T19:19:30.044316+00:00", "trade", 12.97, 1.0]
["2026-09-30T19:19:30.044406+00:00", "trade", 12.97, 200.0]
["2026-09-30T19:19:30.044408+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:19:30.044423+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:19:30.044430+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:19:30.044438+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:19:30.044445+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:19:30.044461+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:19:30.044467+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:19:30.044475+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:19:30.044482+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:19:30.044489+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:19:30.044497+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:19:30.044503+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:19:30.044510+00:00", "trade", 12.97, 1.0]
["2026-09-30T19:19:30.044510+00:00", "trade", 12.97, 100.0]
["2026-09-30T19:19:30.044511+00:00", "trade", 12.97, 100.0]
["2026-09-30T19:19:30.044512+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:19:30.044519+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:19:30.044590+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:19:30.044688+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:19:30.044716+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:19:30.044815+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:19:30.044837+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:19:30.044862+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:19:30.044936+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:19:30.044937+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:19:30.044945+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:19:30.044952+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:19:30.044968+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:19:30.044977+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:19:30.044983+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:19:30.044990+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:19:30.044999+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:19:30.045005+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:19:30.045268+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:19:30.047725+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:19:30.049040+00:00", "trade", 12.98, 100.0]
["2026-09-30T19:19:30.049040+00:00", "trade", 12.98, 100.0]
["2026-09-30T19:19:30.049054+00:00", "trade", 12.98, 100.0]
["2026-09-30T19:19:30.049059+00:00", "trade", 12.98, 100.0]
["2026-09-30T19:19:30.049065+00:00", "trade", 12.98, 800.0]
["2026-09-30T19:19:30.049070+00:00", "trade", 12.98, 500.0]
["2026-09-30T19:19:30.049593+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:19:30.049721+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:19:30.050048+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:19:30.128872+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:19:30.228588+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:19:30.228619+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:19:30.244940+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:19:30.653513+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:19:30.673316+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:19:31.521692+00:00", "trade", 12.975, 1000.0]
["2026-09-30T19:19:31.719348+00:00", "trade", 12.9749, 7000.0]
["2026-09-30T19:19:31.898408+00:00", "trade", 12.9666, 14.0]
["2026-09-30T19:19:32.063701+00:00", "trade", 12.9713, 3.0]
["2026-09-30T19:19:32.149952+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:19:32.236093+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:19:32.307546+00:00", "trade", 12.98, 500.0]
["2026-09-30T19:19:32.309290+00:00", "trade", 12.98, 300.0]
["2026-09-30T19:19:32.592027+00:00", "trade", 12.975, 5.0]
["2026-09-30T19:19:37.171075+00:00", "trade", 12.98, 500.0]
["2026-09-30T19:19:38.164509+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:19:38.166759+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:19:38.390389+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:19:38.937137+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:19:38.937421+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:19:40.167622+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:19:40.864692+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:19:40.864703+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:19:40.865023+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:19:40.865258+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:19:41.977220+00:00", "trade", 12.975, 15.0]
["2026-09-30T19:19:42.128606+00:00", "trade", 12.9694, 2.0]
["2026-09-30T19:19:42.217691+00:00", "trade", 12.98, 500.0]
["2026-09-30T19:19:42.219772+00:00", "trade", 12.98, 300.0]
["2026-09-30T19:19:42.220352+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:19:42.220577+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:19:42.221097+00:00", "trade", 12.98, 100.0]
["2026-09-30T19:19:42.221141+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:19:42.221163+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:19:42.221876+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:19:42.221928+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:19:42.222330+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:19:42.222374+00:00", "trade", 12.98, 400.0]
["2026-09-30T19:19:42.222382+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:19:42.222441+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:19:42.222782+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:19:43.656092+00:00", "trade", 12.9733, 100.0]
["2026-09-30T19:19:45.049589+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:19:45.050088+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:19:45.185109+00:00", "trade", 12.9695, 92.0]
["2026-09-30T19:19:46.121372+00:00", "trade", 12.9677, 64.0]
["2026-09-30T19:19:46.122378+00:00", "trade", 12.9677, 45.0]
["2026-09-30T19:19:46.126667+00:00", "trade", 12.9732, 8.0]
["2026-09-30T19:19:46.126719+00:00", "trade", 12.9709, 14.0]
["2026-09-30T19:19:47.072665+00:00", "trade", 12.98, 500.0]
["2026-09-30T19:19:47.073282+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:19:47.073552+00:00", "trade", 12.975, 21.0]
["2026-09-30T19:19:47.074127+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:19:47.074229+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:19:47.074437+00:00", "trade", 12.98, 300.0]
["2026-09-30T19:19:47.399686+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:19:47.736930+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:19:47.963401+00:00", "trade", 12.9687, 4.0]
["2026-09-30T19:19:48.926425+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:19:49.150765+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:19:49.195637+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:19:49.649428+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:19:49.649524+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:19:49.799398+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:19:50.124256+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:19:50.877718+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:19:51.004890+00:00", "trade", 12.98, 1.0]
["2026-09-30T19:19:51.004891+00:00", "trade", 12.98, 36.0]
["2026-09-30T19:19:51.004893+00:00", "trade", 12.98, 63.0]
["2026-09-30T19:19:51.005588+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:19:51.005919+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:19:51.325150+00:00", "trade", 12.9858, 100.0]
["2026-09-30T19:19:51.331035+00:00", "trade", 12.9858, 9.0]
["2026-09-30T19:19:51.333960+00:00", "trade", 12.9858, 73.0]
["2026-09-30T19:19:52.071941+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:19:52.071954+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:19:52.320339+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:19:53.848544+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:19:53.884847+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:19:54.222702+00:00", "trade", 12.9736, 3.0]
["2026-09-30T19:19:54.783150+00:00", "trade", 12.9696, 200.0]
["2026-09-30T19:19:55.411950+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:19:55.702867+00:00", "trade", 12.98, 1.0]
["2026-09-30T19:19:55.761473+00:00", "trade", 12.98, 3.0]
["2026-09-30T19:19:55.917428+00:00", "trade", 12.979, 1000.0]
["2026-09-30T19:19:55.918236+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:19:56.012372+00:00", "trade", 12.9684, 27.0]
["2026-09-30T19:19:56.013372+00:00", "trade", 12.9684, 149.0]
["2026-09-30T19:19:56.101725+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:19:56.243822+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:19:56.243836+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:19:56.308997+00:00", "trade", 12.9694, 3.0]
["2026-09-30T19:19:57.031049+00:00", "trade", 12.98, 500.0]
["2026-09-30T19:19:57.032823+00:00", "trade", 12.98, 400.0]
["2026-09-30T19:19:57.754277+00:00", "trade", 12.9721, 200.0]
["2026-09-30T19:19:58.033615+00:00", "trade", 12.97, 3.0]
["2026-09-30T19:20:00.980459+00:00", "trade", 12.9786, 100.0]
["2026-09-30T19:20:01.191568+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:20:01.972862+00:00", "trade", 12.975, 1.0]
["2026-09-30T19:20:03.621491+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:20:03.888726+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:20:05.183460+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:20:05.183517+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:20:05.308377+00:00", "trade", 12.9704, 14.0]
["2026-09-30T19:20:05.543472+00:00", "trade", 12.9689, 16.0]
["2026-09-30T19:20:06.267039+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:20:08.330288+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:20:08.500885+00:00", "trade", 12.9694, 1.0]
["2026-09-30T19:20:08.535504+00:00", "trade", 12.9694, 2.0]
["2026-09-30T19:20:08.566279+00:00", "trade", 12.975, 4.0]
["2026-09-30T19:20:12.075288+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:20:13.138271+00:00", "trade", 12.975, 100.0]
["2026-09-30T19:20:13.983111+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:20:13.983230+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:20:13.983240+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:20:14.390419+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:20:14.459427+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:20:14.459503+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:20:14.743017+00:00", "trade", 12.9856, 1.0]
["2026-09-30T19:20:15.013536+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:20:15.014811+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:20:15.356881+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:20:15.433416+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:20:16.022907+00:00", "trade", 12.9741, 14.0]
["2026-09-30T19:20:16.023083+00:00", "trade", 12.9757, 9.0]
["2026-09-30T19:20:16.032927+00:00", "trade", 12.98, 14.0]
["2026-09-30T19:20:16.032936+00:00", "trade", 12.977, 4.0]
["2026-09-30T19:20:16.032979+00:00", "trade", 12.98, 66.0]
["2026-09-30T19:20:16.045650+00:00", "trade", 12.9703, 3.0]
["2026-09-30T19:20:16.068298+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:20:16.068738+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:20:16.080187+00:00", "trade", 12.98, 6.0]
["2026-09-30T19:20:16.159584+00:00", "trade", 12.98, 100.0]
["2026-09-30T19:20:16.159605+00:00", "trade", 12.98, 500.0]
["2026-09-30T19:20:16.160267+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:20:16.160725+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:20:16.160759+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:20:16.656804+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:20:16.657635+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:20:18.045978+00:00", "trade", 12.9683, 2.0]
["2026-09-30T19:20:18.203797+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:20:18.792569+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:20:18.793015+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:20:18.825376+00:00", "trade", 12.9721, 24.0]
["2026-09-30T19:20:22.048179+00:00", "trade", 12.9683, 1.0]
["2026-09-30T19:20:22.201209+00:00", "trade", 12.975, 1.0]
["2026-09-30T19:20:22.202045+00:00", "trade", 12.975, 17.0]
["2026-09-30T19:20:22.287071+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:20:22.287146+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:20:23.367043+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:20:27.199836+00:00", "trade", 12.97, 5.0]
["2026-09-30T19:20:27.200041+00:00", "trade", 12.97, 6.0]
["2026-09-30T19:20:27.200699+00:00", "trade", 12.975, 11.0]
["2026-09-30T19:20:28.122571+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:20:28.143159+00:00", "trade", 12.9685, 100.0]
["2026-09-30T19:20:28.164752+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:20:28.164820+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:20:28.206449+00:00", "trade", 12.975, 100.0]
["2026-09-30T19:20:28.215665+00:00", "trade", 12.975, 4.0]
["2026-09-30T19:20:28.217150+00:00", "trade", 12.975, 4.0]
["2026-09-30T19:20:28.217187+00:00", "trade", 12.975, 10.0]
["2026-09-30T19:20:28.217820+00:00", "trade", 12.975, 300.0]
["2026-09-30T19:20:28.218940+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:20:28.219052+00:00", "trade", 12.975, 766.0]
["2026-09-30T19:20:28.220707+00:00", "trade", 12.97, 383.0]
["2026-09-30T19:20:28.221299+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:20:28.221333+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:20:28.221897+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:20:28.227529+00:00", "trade", 12.97, 5.0]
["2026-09-30T19:20:28.227626+00:00", "trade", 12.97, 100.0]
["2026-09-30T19:20:28.227639+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:20:28.227642+00:00", "trade", 12.97, 900.0]
["2026-09-30T19:20:28.227647+00:00", "trade", 12.97, 92.0]
["2026-09-30T19:20:28.228014+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:20:28.228045+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:20:28.228063+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:20:28.228130+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:20:28.228736+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:20:28.256840+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:20:28.263735+00:00", "trade", 12.975, 1.0]
["2026-09-30T19:20:28.283980+00:00", "trade", 12.975, 6.0]
["2026-09-30T19:20:28.363314+00:00", "trade", 12.975, 10.0]
["2026-09-30T19:20:28.368491+00:00", "trade", 12.975, 10.0]
["2026-09-30T19:20:28.383769+00:00", "trade", 12.975, 10.0]
["2026-09-30T19:20:28.398986+00:00", "trade", 12.975, 10.0]
["2026-09-30T19:20:28.399365+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:20:28.550830+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:20:28.917091+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:20:28.931703+00:00", "trade", 12.973, 1.0]
["2026-09-30T19:20:29.167040+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:20:29.442612+00:00", "trade", 12.975, 8.0]
["2026-09-30T19:20:29.445824+00:00", "trade", 12.97, 100.0]
["2026-09-30T19:20:29.448120+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:20:29.743320+00:00", "trade", 12.97, 5.0]
["2026-09-30T19:20:29.743750+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:20:29.744243+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:20:29.745750+00:00", "trade", 12.97, 321.0]
["2026-09-30T19:20:29.745789+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:20:29.745790+00:00", "trade", 12.97, 1000.0]
["2026-09-30T19:20:29.745798+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:20:29.746242+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:20:29.752069+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:20:29.795132+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:20:29.942058+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:20:29.947853+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:20:29.970953+00:00", "trade", 12.975, 29.0]
["2026-09-30T19:20:30.206604+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:20:30.206766+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:20:30.207654+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:20:31.075855+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:20:31.502762+00:00", "trade", 12.975, 10.0]
["2026-09-30T19:20:32.711621+00:00", "trade", 12.97, 35.0]
["2026-09-30T19:20:32.711622+00:00", "trade", 12.97, 100.0]
["2026-09-30T19:20:32.711623+00:00", "trade", 12.97, 100.0]
["2026-09-30T19:20:32.711625+00:00", "trade", 12.97, 100.0]
["2026-09-30T19:20:32.711631+00:00", "trade", 12.97, 10.0]
["2026-09-30T19:20:32.711631+00:00", "trade", 12.97, 100.0]
["2026-09-30T19:20:32.711631+00:00", "trade", 12.97, 14.0]
["2026-09-30T19:20:32.711633+00:00", "trade", 12.97, 7.0]
["2026-09-30T19:20:32.711638+00:00", "trade", 12.97, 100.0]
["2026-09-30T19:20:32.711642+00:00", "trade", 12.97, 100.0]
["2026-09-30T19:20:32.711874+00:00", "trade", 12.97, 200.0]
["2026-09-30T19:20:32.711916+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:20:32.711919+00:00", "trade", 12.97, 100.0]
["2026-09-30T19:20:32.711923+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:20:32.711931+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:20:32.711938+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:20:32.711944+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:20:32.711952+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:20:32.711959+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:20:32.711965+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:20:32.711972+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:20:32.711986+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:20:32.711989+00:00", "trade", 12.97, 95.0]
["2026-09-30T19:20:32.711991+00:00", "trade", 12.97, 1.0]
["2026-09-30T19:20:32.711991+00:00", "trade", 12.97, 400.0]
["2026-09-30T19:20:32.711991+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:20:32.711993+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:20:32.712004+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:20:32.712049+00:00", "trade", 12.97, 100.0]
["2026-09-30T19:20:32.712051+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:20:32.712058+00:00", "trade", 12.97, 100.0]
["2026-09-30T19:20:32.712059+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:20:32.712128+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:20:32.712212+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:20:32.712226+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:20:32.712232+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:20:32.712285+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:20:32.712313+00:00", "trade", 12.97, 100.0]
["2026-09-30T19:20:32.712314+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:20:32.712344+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:20:32.712377+00:00", "trade", 12.97, 138.0]
["2026-09-30T19:20:32.712378+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:20:32.712402+00:00", "trade", 12.97, 162.0]
["2026-09-30T19:20:32.712404+00:00", "trade", 12.97, 100.0]
["2026-09-30T19:20:32.712404+00:00", "trade", 12.97, 38.0]
["2026-09-30T19:20:32.712404+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:20:32.712429+00:00", "trade", 12.97, 12.0]
["2026-09-30T19:20:32.712469+00:00", "trade", 12.97, 98.0]
["2026-09-30T19:20:32.712474+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:20:32.712510+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:20:32.712511+00:00", "trade", 12.97, 60.0]
["2026-09-30T19:20:32.712524+00:00", "trade", 12.97, 100.0]
["2026-09-30T19:20:32.712525+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:20:32.713259+00:00", "trade", 12.97, 15.0]
["2026-09-30T19:20:32.713839+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:20:32.713891+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:20:32.713899+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:20:32.713918+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:20:32.713925+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:20:32.713938+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:20:32.713945+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:20:32.714019+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:20:32.714355+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:20:32.714720+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:20:32.715162+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:20:32.720185+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:20:33.043691+00:00", "trade", 12.9853, 13.0]
["2026-09-30T19:20:33.650712+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:20:34.098018+00:00", "trade", 12.9686, 2.0]
["2026-09-30T19:20:34.214165+00:00", "trade", 12.965, 16.0]
["2026-09-30T19:20:35.247799+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:20:35.691406+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:20:35.807349+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:20:35.850205+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:20:36.456745+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:20:37.371960+00:00", "trade", 12.965, 100.0]
["2026-09-30T19:20:37.401384+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:20:37.401441+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:20:37.401568+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:20:37.401851+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:20:37.427824+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:20:37.483187+00:00", "trade", 12.9851, 100.0]
["2026-09-30T19:20:37.489223+00:00", "trade", 12.9851, 44.0]
["2026-09-30T19:20:37.584377+00:00", "trade", 12.9851, 100.0]
["2026-09-30T19:20:37.588645+00:00", "trade", 12.9851, 11.0]
["2026-09-30T19:20:37.670341+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:20:37.670435+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:20:37.670994+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:20:37.671359+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:20:37.772866+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:20:37.828670+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:20:38.061392+00:00", "trade", 12.9735, 15.0]
["2026-09-30T19:20:38.450245+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:20:38.821092+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:20:39.043055+00:00", "trade", 12.965, 10.0]
["2026-09-30T19:20:39.116636+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:20:39.504956+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:20:39.505020+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:20:39.505150+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:20:39.505451+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:20:39.505516+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:20:39.505617+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:20:39.744050+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:20:40.462370+00:00", "trade", 12.9735, 17.0]
["2026-09-30T19:20:40.603506+00:00", "trade", 12.965, 133.0]
["2026-09-30T19:20:40.604165+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:20:40.609876+00:00", "trade", 12.965, 46.0]
["2026-09-30T19:20:40.724383+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:20:40.724419+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:20:40.724480+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:20:40.736871+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:20:41.555111+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:20:41.555528+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:20:41.556030+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:20:41.558426+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:20:41.615706+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:20:41.616117+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:20:41.655811+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:20:41.692585+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:20:42.103883+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:20:43.089962+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:20:43.090415+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:20:43.090449+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:20:43.090525+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:20:43.090821+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:20:43.090975+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:20:43.093358+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:20:43.096867+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:20:43.456932+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:20:43.483900+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:20:43.769463+00:00", "trade", 12.9686, 1.0]
["2026-09-30T19:20:43.855410+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:20:43.855887+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:20:43.856299+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:20:43.856346+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:20:44.220424+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:20:44.220431+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:20:44.281969+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:20:44.446965+00:00", "trade", 12.9851, 3.0]
["2026-09-30T19:20:44.447101+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:20:44.447104+00:00", "trade", 12.96, 2.0]
["2026-09-30T19:20:44.447104+00:00", "trade", 12.96, 500.0]
["2026-09-30T19:20:44.447106+00:00", "trade", 12.96, 5.0]
["2026-09-30T19:20:44.447108+00:00", "trade", 12.96, 9.0]
["2026-09-30T19:20:44.447232+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:20:44.447239+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:20:44.447246+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:20:44.447252+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:20:44.447258+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:20:44.447264+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:20:44.447270+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:20:44.447277+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:20:44.447283+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:20:44.447404+00:00", "trade", 12.96, 1.0]
["2026-09-30T19:20:44.447576+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:20:44.447629+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:20:44.447680+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:20:44.447702+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:20:44.447708+00:00", "trade", 12.96, 1.0]
["2026-09-30T19:20:44.447711+00:00", "trade", 12.96, 500.0]
["2026-09-30T19:20:44.447712+00:00", "trade", 12.96, 300.0]
["2026-09-30T19:20:44.447712+00:00", "trade", 12.96, 700.0]
["2026-09-30T19:20:44.447712+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:20:44.447715+00:00", "trade", 12.96, 402.0]
["2026-09-30T19:20:44.447783+00:00", "trade", 12.96, 500.0]
["2026-09-30T19:20:44.447786+00:00", "trade", 12.96, 300.0]
["2026-09-30T19:20:44.447786+00:00", "trade", 12.96, 106.0]
["2026-09-30T19:20:44.447787+00:00", "trade", 12.96, 701.0]
["2026-09-30T19:20:44.447788+00:00", "trade", 12.96, 200.0]
["2026-09-30T19:20:44.447794+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:20:44.447835+00:00", "trade", 12.96, 94.0]
["2026-09-30T19:20:44.447892+00:00", "trade", 12.96, 300.0]
["2026-09-30T19:20:44.447892+00:00", "trade", 12.96, 300.0]
["2026-09-30T19:20:44.447892+00:00", "trade", 12.96, 124.0]
["2026-09-30T19:20:44.447893+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:20:44.447894+00:00", "trade", 12.96, 777.0]
["2026-09-30T19:20:44.447900+00:00", "trade", 12.96, 300.0]
["2026-09-30T19:20:44.447901+00:00", "trade", 12.96, 1201.0]
["2026-09-30T19:20:44.447915+00:00", "trade", 12.96, 200.0]
["2026-09-30T19:20:44.447940+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:20:44.447941+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:20:44.447941+00:00", "trade", 12.96, 1845.0]
["2026-09-30T19:20:44.447976+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:20:44.448036+00:00", "trade", 12.96, 300.0]
["2026-09-30T19:20:44.448036+00:00", "trade", 12.96, 300.0]
["2026-09-30T19:20:44.448037+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:20:44.448078+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:20:44.448080+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:20:44.448087+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:20:44.448094+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:20:44.448101+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:20:44.448109+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:20:44.448115+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:20:44.448132+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:20:44.448141+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:20:44.448147+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:20:44.448209+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:20:44.448217+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:20:44.448225+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:20:44.448253+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:20:44.448283+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:20:44.448462+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:20:44.448496+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:20:44.448509+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:20:44.448521+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:20:44.448718+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:20:44.449133+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:20:44.452059+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:20:44.452097+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:20:45.265336+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:20:45.934006+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:20:46.026489+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:20:46.167433+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:20:46.363055+00:00", "trade", 12.9843, 200.0]
["2026-09-30T19:20:46.907550+00:00", "trade", 12.9684, 3.0]
["2026-09-30T19:20:47.144475+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:20:47.403000+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:20:47.418735+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:20:47.418969+00:00", "trade", 12.955, 300.0]
["2026-09-30T19:20:47.599914+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:20:47.984718+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:20:48.451718+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:20:48.451763+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:20:49.115640+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:20:49.165515+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:20:49.165523+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:20:49.388256+00:00", "trade", 12.955, 1.0]
["2026-09-30T19:20:49.466691+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:20:49.702160+00:00", "trade", 12.9665, 1.0]
["2026-09-30T19:20:50.702851+00:00", "trade", 12.955, 9.0]
["2026-09-30T19:20:51.930173+00:00", "trade", 12.955, 1.0]
["2026-09-30T19:20:53.046494+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:20:53.364373+00:00", "trade", 12.9699, 15.0]
["2026-09-30T19:20:54.300726+00:00", "trade", 12.955, 3.0]
["2026-09-30T19:20:54.343000+00:00", "trade", 12.96, 19.0]
["2026-09-30T19:20:54.486565+00:00", "trade", 12.955, 100.0]
["2026-09-30T19:20:54.609516+00:00", "trade", 12.955, 13.0]
["2026-09-30T19:20:55.778822+00:00", "trade", 12.95, 4.0]
["2026-09-30T19:20:56.217908+00:00", "trade", 12.9683, 2.0]
["2026-09-30T19:20:56.506119+00:00", "trade", 12.96, 1.0]
["2026-09-30T19:20:56.506166+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:20:56.506467+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:20:56.506659+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:20:56.524456+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:20:56.531656+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:20:56.715589+00:00", "trade", 12.955, 1.0]
["2026-09-30T19:20:56.912796+00:00", "trade", 12.9583, 200.0]
["2026-09-30T19:20:57.264042+00:00", "trade", 12.955, 1.0]
["2026-09-30T19:20:57.482795+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:20:57.833857+00:00", "trade", 12.96, 1.0]
["2026-09-30T19:20:57.833858+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:20:57.834260+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:20:57.834359+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:20:57.834379+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:20:57.836993+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:20:58.516474+00:00", "trade", 12.96, 1.0]
["2026-09-30T19:20:58.516478+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:20:59.723480+00:00", "trade", 12.96, 1.0]
["2026-09-30T19:20:59.723483+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:21:00.010195+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:21:00.010712+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:21:00.368712+00:00", "trade", 12.96, 1.0]
["2026-09-30T19:21:00.368714+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:21:00.398140+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:21:00.398602+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:21:00.578282+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:21:01.019319+00:00", "trade", 12.96, 1.0]
["2026-09-30T19:21:01.648510+00:00", "trade", 12.96, 1.0]
["2026-09-30T19:21:01.648864+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:21:01.648972+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:21:01.649596+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:21:01.649606+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:21:01.649653+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:21:01.650029+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:21:01.650055+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:21:01.916102+00:00", "trade", 12.9691, 3.0]
["2026-09-30T19:21:02.257332+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:21:02.261702+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:21:02.945698+00:00", "trade", 12.9691, 100.0]
["2026-09-30T19:21:04.990016+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:21:05.124561+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:21:05.124734+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:21:05.630076+00:00", "trade", 12.9577, 1000.0]
["2026-09-30T19:21:05.630833+00:00", "trade", 12.955, 9.0]
["2026-09-30T19:21:05.631521+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:21:05.631886+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:21:05.819415+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:21:05.819805+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:21:06.095370+00:00", "trade", 12.9699, 14.0]
["2026-09-30T19:21:06.638535+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:21:06.638668+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:21:06.639108+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:21:06.639967+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:21:06.936352+00:00", "trade", 12.955, 480.0]
["2026-09-30T19:21:07.514614+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:21:07.932291+00:00", "trade", 12.9691, 1.0]
["2026-09-30T19:21:07.933086+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:21:08.060420+00:00", "trade", 12.955, 35.0]
["2026-09-30T19:21:08.086981+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:21:08.087326+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:21:09.494922+00:00", "trade", 12.955, 200.0]
["2026-09-30T19:21:09.969943+00:00", "trade", 12.96, 14.0]
["2026-09-30T19:21:09.969944+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:21:09.970459+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:21:10.338873+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:21:10.338971+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:21:11.997546+00:00", "trade", 12.955, 4.0]
["2026-09-30T19:21:11.997591+00:00", "trade", 12.955, 400.0]
["2026-09-30T19:21:11.997989+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:21:11.998301+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:21:11.998303+00:00", "trade", 12.955, 100.0]
["2026-09-30T19:21:11.998304+00:00", "trade", 12.955, 766.0]
["2026-09-30T19:21:11.998726+00:00", "trade", 12.955, 230.0]
["2026-09-30T19:21:12.003910+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:21:12.015893+00:00", "trade", 12.955, 1.0]
["2026-09-30T19:21:12.115567+00:00", "trade", 12.955, 6.0]
["2026-09-30T19:21:12.228522+00:00", "trade", 12.955, 24.0]
["2026-09-30T19:21:12.230272+00:00", "trade", 12.955, 76.0]
["2026-09-30T19:21:14.060686+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:21:14.942974+00:00", "trade", 12.9813, 100.0]
["2026-09-30T19:21:15.070999+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:21:15.124554+00:00", "trade", 12.969, 2.0]
["2026-09-30T19:21:15.283269+00:00", "trade", 12.9549, 1000.0]
["2026-09-30T19:21:16.058135+00:00", "trade", 12.963, 7.0]
["2026-09-30T19:21:16.059250+00:00", "trade", 12.963, 3.0]
["2026-09-30T19:21:16.064197+00:00", "trade", 12.963, 2.0]
["2026-09-30T19:21:16.072656+00:00", "trade", 12.955, 10.0]
["2026-09-30T19:21:16.073761+00:00", "trade", 12.955, 10.0]
["2026-09-30T19:21:16.272544+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:21:18.075810+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:21:18.821988+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:21:18.822022+00:00", "trade", 12.96, 10.0]
["2026-09-30T19:21:18.822022+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:21:18.822318+00:00", "trade", 12.96, 90.0]
["2026-09-30T19:21:18.822362+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:21:18.822386+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:21:18.822432+00:00", "trade", 12.955, 7.0]
["2026-09-30T19:21:18.822481+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:21:18.827684+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:21:19.360455+00:00", "trade", 12.955, 10.0]
["2026-09-30T19:21:21.478682+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:21:21.479117+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:21:21.671532+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:21:21.671587+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:21:21.671663+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:21:21.689830+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:21:21.690541+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:21:21.703805+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:21:21.703901+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:21:22.321189+00:00", "trade", 12.9689, 1.0]
["2026-09-30T19:21:22.323182+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:21:22.593426+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:21:22.593611+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:21:22.662923+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:21:22.663430+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:21:23.811086+00:00", "trade", 12.9666, 19.0]
["2026-09-30T19:21:24.895699+00:00", "trade", 12.955, 100.0]
["2026-09-30T19:21:24.895757+00:00", "trade", 12.955, 100.0]
["2026-09-30T19:21:24.896533+00:00", "trade", 12.955, 22.0]
["2026-09-30T19:21:25.004770+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:21:25.005945+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:21:25.219951+00:00", "trade", 12.955, 5.0]
["2026-09-30T19:21:25.220375+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:21:25.220685+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:21:25.930175+00:00", "trade", 12.9677, 100.0]
["2026-09-30T19:21:26.149634+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:21:26.149694+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:21:26.260562+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:21:26.961011+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:21:27.076642+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:21:27.123503+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:21:27.123923+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:21:27.202321+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:21:27.202684+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:21:27.202766+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:21:27.209254+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:21:27.349897+00:00", "trade", 12.955, 1000.0]
["2026-09-30T19:21:27.350559+00:00", "trade", 12.955, 33.0]
["2026-09-30T19:21:28.043069+00:00", "trade", 12.9806, 2.0]
["2026-09-30T19:21:28.044401+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:21:28.052594+00:00", "trade", 12.9806, 1.0]
["2026-09-30T19:21:28.258147+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:21:28.258158+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:21:28.258572+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:21:30.384084+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:21:30.755947+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:21:30.756956+00:00", "trade", 12.95, 5.0]
["2026-09-30T19:21:31.452008+00:00", "trade", 12.955, 500.0]
["2026-09-30T19:21:31.716635+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:21:32.427889+00:00", "trade", 12.955, 100.0]
["2026-09-30T19:21:32.428595+00:00", "trade", 12.955, 9.0]
["2026-09-30T19:21:33.157087+00:00", "trade", 12.9539, 50.0]
["2026-09-30T19:21:34.360951+00:00", "trade", 12.9687, 2.0]
["2026-09-30T19:21:34.360988+00:00", "trade", 12.9687, 1.0]
["2026-09-30T19:21:34.614249+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:21:34.614268+00:00", "trade", 12.96, 500.0]
["2026-09-30T19:21:34.614275+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:21:34.614289+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:21:34.614302+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:21:34.614310+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:21:34.614324+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:21:34.614331+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:21:34.614837+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:21:34.614852+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:21:34.614858+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:21:34.615028+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:21:34.615042+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:21:34.615395+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:21:34.635164+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:21:34.735083+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:21:35.003556+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:21:35.007316+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:21:35.207317+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:21:36.422291+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:21:38.722199+00:00", "trade", 12.9519, 30.0]
["2026-09-30T19:21:38.723020+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:21:38.975248+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:21:38.975655+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:21:39.102322+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:21:39.838418+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:21:40.437113+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:21:40.965402+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:21:41.005490+00:00", "trade", 12.955, 900.0]
["2026-09-30T19:21:41.029837+00:00", "trade", 12.96, 6.0]
["2026-09-30T19:21:41.038359+00:00", "trade", 12.96, 6.0]
["2026-09-30T19:21:43.898602+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:21:44.524993+00:00", "trade", 12.9665, 4.0]
["2026-09-30T19:21:45.410191+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:21:45.410312+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:21:45.410565+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:21:45.412025+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:21:45.529114+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:21:45.529561+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:21:45.555365+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:21:45.697681+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:21:46.121397+00:00", "trade", 12.9638, 24.0]
["2026-09-30T19:21:46.122370+00:00", "trade", 12.9638, 26.0]
["2026-09-30T19:21:46.181225+00:00", "trade", 12.96, 1000.0]
["2026-09-30T19:21:46.182064+00:00", "trade", 12.955, 6.0]
["2026-09-30T19:21:46.843275+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:21:46.843649+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:21:47.083382+00:00", "trade", 12.9563, 14.0]
["2026-09-30T19:21:47.488868+00:00", "trade", 12.955, 400.0]
["2026-09-30T19:21:47.489647+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:21:47.779485+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:21:48.017750+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:21:48.018121+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:21:48.076803+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:21:48.198282+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:21:49.173029+00:00", "trade", 12.9634, 1.0]
["2026-09-30T19:21:49.968611+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:21:51.006364+00:00", "trade", 12.9631, 16.0]
["2026-09-30T19:21:51.196893+00:00", "trade", 12.955, 86.0]
["2026-09-30T19:21:51.197597+00:00", "trade", 12.95, 3.0]
["2026-09-30T19:21:51.560746+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:21:52.776755+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:21:52.777496+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:21:53.014086+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:21:53.060709+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:21:53.350337+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:21:53.350485+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:21:54.102132+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:21:54.223365+00:00", "trade", 12.963, 20.0]
["2026-09-30T19:21:55.931651+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:21:56.263338+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:21:56.451858+00:00", "trade", 12.9659, 1.0]
["2026-09-30T19:21:57.293480+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:21:57.318456+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:21:57.318470+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:21:57.318751+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:21:57.383588+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:21:57.627694+00:00", "trade", 12.9659, 200.0]
["2026-09-30T19:21:57.639148+00:00", "trade", 12.9659, 240.0]
["2026-09-30T19:21:57.639586+00:00", "trade", 12.9659, 160.0]
["2026-09-30T19:21:57.764564+00:00", "trade", 12.955, 200.0]
["2026-09-30T19:21:57.765301+00:00", "trade", 12.955, 10.0]
["2026-09-30T19:21:59.019937+00:00", "trade", 12.96, 6.0]
["2026-09-30T19:22:00.064558+00:00", "trade", 12.96, 6.0]
["2026-09-30T19:22:00.142132+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:22:00.151540+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:22:00.371713+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:22:00.484363+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:22:00.484496+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:22:00.647428+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:22:00.709777+00:00", "trade", 12.9658, 1.0]
["2026-09-30T19:22:01.065758+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:22:01.066238+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:22:01.066244+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:22:02.246286+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:22:02.809597+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:22:02.809620+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:22:02.906065+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:22:02.906083+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:22:02.906091+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:22:02.906098+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:22:02.906110+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:22:02.906119+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:22:02.906126+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:22:03.098068+00:00", "trade", 12.955, 400.0]
["2026-09-30T19:22:03.098108+00:00", "trade", 12.955, 4.0]
["2026-09-30T19:22:03.098806+00:00", "trade", 12.955, 496.0]
["2026-09-30T19:22:03.179135+00:00", "trade", 12.955, 6.0]
["2026-09-30T19:22:03.544640+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:22:03.545285+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:22:03.658276+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:22:03.805857+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:22:04.102066+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:22:04.707143+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:22:04.707151+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:22:04.707550+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:22:04.715931+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:22:04.765120+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:22:05.308362+00:00", "trade", 12.9616, 19.0]
["2026-09-30T19:22:05.782814+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:22:06.573292+00:00", "trade", 12.955, 15.0]
["2026-09-30T19:22:06.573294+00:00", "trade", 12.955, 85.0]
["2026-09-30T19:22:06.582899+00:00", "trade", 12.95, 15.0]
["2026-09-30T19:22:06.587054+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:22:06.587077+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:22:06.587168+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:22:06.590857+00:00", "trade", 12.95, 35.0]
["2026-09-30T19:22:06.601528+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:22:06.881056+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:22:07.101707+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:22:07.478030+00:00", "trade", 12.955, 10.0]
["2026-09-30T19:22:07.538383+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:22:07.538462+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:22:07.538467+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:22:07.538966+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:22:07.539035+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:22:07.542865+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:22:07.573177+00:00", "trade", 12.955, 10.0]
["2026-09-30T19:22:07.573389+00:00", "trade", 12.955, 20.0]
["2026-09-30T19:22:07.997573+00:00", "trade", 12.9632, 50.0]
["2026-09-30T19:22:09.278049+00:00", "trade", 12.9656, 3.0]
["2026-09-30T19:22:10.901159+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:22:10.944651+00:00", "trade", 12.955, 1.0]
["2026-09-30T19:22:10.945378+00:00", "trade", 12.955, 1.0]
["2026-09-30T19:22:10.945411+00:00", "trade", 12.955, 5.0]
["2026-09-30T19:22:11.102703+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:22:11.146509+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:22:11.583065+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:22:12.071687+00:00", "trade", 12.96, 1.0]
["2026-09-30T19:22:12.071697+00:00", "trade", 12.96, 99.0]
["2026-09-30T19:22:12.071810+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:22:12.519706+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:22:12.677362+00:00", "trade", 12.955, 100.0]
["2026-09-30T19:22:13.488896+00:00", "trade", 12.9656, 1.0]
["2026-09-30T19:22:13.696304+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:22:13.703657+00:00", "trade", 12.955, 300.0]
["2026-09-30T19:22:13.703658+00:00", "trade", 12.955, 100.0]
["2026-09-30T19:22:13.704034+00:00", "trade", 12.955, 100.0]
["2026-09-30T19:22:13.704709+00:00", "trade", 12.955, 100.0]
["2026-09-30T19:22:13.704710+00:00", "trade", 12.955, 100.0]
["2026-09-30T19:22:13.705054+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:22:13.705063+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:22:13.705224+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:22:13.913761+00:00", "trade", 12.9511, 100.0]
["2026-09-30T19:22:14.236459+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:22:14.237002+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:22:16.033800+00:00", "trade", 12.955, 172.0]
["2026-09-30T19:22:16.288910+00:00", "trade", 12.95, 5.0]
["2026-09-30T19:22:16.508670+00:00", "trade", 12.96, 500.0]
["2026-09-30T19:22:16.510449+00:00", "trade", 12.96, 400.0]
["2026-09-30T19:22:17.023363+00:00", "trade", 12.9608, 15.0]
["2026-09-30T19:22:17.665821+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:22:17.666115+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:22:17.666155+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:22:18.716072+00:00", "trade", 12.955, 100.0]
["2026-09-30T19:22:18.716993+00:00", "trade", 12.95, 8.0]
["2026-09-30T19:22:18.717140+00:00", "trade", 12.95, 3.0]
["2026-09-30T19:22:18.862030+00:00", "trade", 12.9659, 1.0]
["2026-09-30T19:22:19.102037+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:22:20.416125+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:22:20.423356+00:00", "trade", 12.955, 300.0]
["2026-09-30T19:22:20.424891+00:00", "trade", 12.955, 300.0]
["2026-09-30T19:22:20.426619+00:00", "trade", 12.955, 300.0]
["2026-09-30T19:22:20.426620+00:00", "trade", 12.955, 900.0]
["2026-09-30T19:22:21.682261+00:00", "trade", 12.96, 500.0]
["2026-09-30T19:22:21.684048+00:00", "trade", 12.96, 300.0]
["2026-09-30T19:22:21.684881+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:22:21.707668+00:00", "trade", 12.9649, 2.0]
["2026-09-30T19:22:22.160982+00:00", "trade", 12.954, 1.0]
["2026-09-30T19:22:22.161349+00:00", "trade", 12.954, 1.0]
["2026-09-30T19:22:22.538587+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:22:22.727333+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:22:22.731527+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:22:22.731596+00:00", "trade", 12.96, 1.0]
["2026-09-30T19:22:22.733183+00:00", "trade", 12.955, 60.0]
["2026-09-30T19:22:22.868581+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:22:23.251685+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:22:23.251735+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:22:23.519602+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:22:23.522896+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:22:24.962662+00:00", "trade", 12.9565, 3.0]
["2026-09-30T19:22:24.963382+00:00", "trade", 12.955, 10.0]
["2026-09-30T19:22:26.007467+00:00", "trade", 12.9649, 1.0]
["2026-09-30T19:22:26.302300+00:00", "trade", 12.9762, 200.0]
["2026-09-30T19:22:26.533992+00:00", "trade", 12.955, 100.0]
["2026-09-30T19:22:27.131448+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:22:27.131511+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:22:27.201434+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:22:27.445081+00:00", "trade", 12.9762, 200.0]
["2026-09-30T19:22:28.183414+00:00", "trade", 12.9762, 100.0]
["2026-09-30T19:22:28.865491+00:00", "trade", 12.96, 200.0]
["2026-09-30T19:22:29.103165+00:00", "trade", 12.955, 1.0]
["2026-09-30T19:22:29.283562+00:00", "trade", 12.9761, 100.0]
["2026-09-30T19:22:30.061698+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:22:30.061705+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:22:30.061712+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:22:30.061719+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:22:30.061726+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:22:30.061733+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:22:30.061734+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:22:30.061741+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:22:30.062110+00:00", "trade", 12.96, 95.0]
["2026-09-30T19:22:30.062111+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:22:30.148157+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:22:30.148621+00:00", "trade", 12.955, 2.0]
["2026-09-30T19:22:30.148798+00:00", "trade", 12.955, 1.0]
["2026-09-30T19:22:30.148947+00:00", "trade", 12.955, 17.0]
["2026-09-30T19:22:30.149048+00:00", "trade", 12.955, 3.0]
["2026-09-30T19:22:30.680822+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:22:30.680856+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:22:30.680859+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:22:31.241476+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:22:31.246291+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:22:31.312054+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:22:32.501780+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:22:33.486829+00:00", "trade", 12.96, 1.0]
["2026-09-30T19:22:33.486829+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:22:33.486852+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:22:33.486884+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:22:33.487418+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:22:33.487566+00:00", "trade", 12.95, 3.0]
["2026-09-30T19:22:33.635562+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:22:33.773985+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:22:34.561252+00:00", "trade", 12.9648, 2.0]
["2026-09-30T19:22:35.647034+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:22:35.845019+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:22:36.572416+00:00", "trade", 12.96, 500.0]
["2026-09-30T19:22:36.573603+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:22:36.574183+00:00", "trade", 12.96, 2000.0]
["2026-09-30T19:22:36.737715+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:22:37.045529+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:22:37.084662+00:00", "trade", 12.955, 100.0]
["2026-09-30T19:22:37.711937+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:22:37.714199+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:22:37.714857+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:22:38.212983+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:22:40.462360+00:00", "trade", 12.9579, 17.0]
["2026-09-30T19:22:41.030863+00:00", "trade", 12.9646, 1.0]
["2026-09-30T19:22:41.822948+00:00", "trade", 12.96, 500.0]
["2026-09-30T19:22:41.824817+00:00", "trade", 12.96, 400.0]
["2026-09-30T19:22:43.909865+00:00", "trade", 12.95, 1.0]
["2026-09-30T19:22:44.924829+00:00", "trade", 12.955, 1.0]
["2026-09-30T19:22:46.420235+00:00", "trade", 12.96, 500.0]
["2026-09-30T19:22:46.420994+00:00", "trade", 12.955, 11.0]
["2026-09-30T19:22:46.421155+00:00", "trade", 12.955, 18.0]
["2026-09-30T19:22:46.421516+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:22:46.422077+00:00", "trade", 12.96, 300.0]
["2026-09-30T19:22:46.422732+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:22:46.422819+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:22:46.551956+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:22:46.552659+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:22:46.553092+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:22:47.003016+00:00", "trade", 12.9579, 1.0]
["2026-09-30T19:22:47.051625+00:00", "trade", 12.955, 1.0]
["2026-09-30T19:22:47.261414+00:00", "trade", 12.9571, 23.0]
["2026-09-30T19:22:47.301778+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:22:47.627753+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:22:47.629054+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:22:48.963886+00:00", "trade", 12.9739, 100.0]
["2026-09-30T19:22:50.107865+00:00", "trade", 12.955, 400.0]
["2026-09-30T19:22:50.165891+00:00", "trade", 12.955, 373.0]
["2026-09-30T19:22:50.165895+00:00", "trade", 12.955, 27.0]
["2026-09-30T19:22:50.490231+00:00", "trade", 12.955, 5.0]
["2026-09-30T19:22:50.523133+00:00", "trade", 12.9644, 2.0]
["2026-09-30T19:22:51.556745+00:00", "trade", 12.955, 4.0]
["2026-09-30T19:22:51.556755+00:00", "trade", 12.955, 96.0]
["2026-09-30T19:22:51.670613+00:00", "trade", 12.96, 500.0]
["2026-09-30T19:22:51.672455+00:00", "trade", 12.96, 300.0]
["2026-09-30T19:22:52.012141+00:00", "trade", 12.955, 500.0]
["2026-09-30T19:22:52.528969+00:00", "trade", 12.9737, 100.0]
["2026-09-30T19:22:52.642511+00:00", "trade", 12.9737, 48.0]
["2026-09-30T19:22:53.917201+00:00", "trade", 12.96, 1.0]
["2026-09-30T19:22:53.917201+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:22:53.917202+00:00", "trade", 12.96, 300.0]
["2026-09-30T19:22:53.917204+00:00", "trade", 12.96, 10.0]
["2026-09-30T19:22:53.917209+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:22:53.917216+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:22:53.917222+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:22:53.917225+00:00", "trade", 12.96, 90.0]
["2026-09-30T19:22:53.917227+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:22:53.917228+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:22:53.917229+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:22:53.917232+00:00", "trade", 12.96, 210.0]
["2026-09-30T19:22:53.917237+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:22:53.917243+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:22:53.917250+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:22:53.917256+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:22:53.917263+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:22:53.917270+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:22:53.917276+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:22:53.917283+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:22:53.917297+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:22:53.917303+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:22:53.917310+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:22:53.917317+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:22:53.917779+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:22:53.917806+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:22:53.918130+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:22:53.919464+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:22:53.969582+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:22:54.102414+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:22:54.102799+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:22:54.464884+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:22:54.790791+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:22:55.478129+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:22:55.623709+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:22:55.708793+00:00", "trade", 12.955, 600.0]
["2026-09-30T19:22:56.061158+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:22:56.328365+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:22:56.633783+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:22:56.652397+00:00", "trade", 12.96, 500.0]
["2026-09-30T19:22:56.654237+00:00", "trade", 12.96, 400.0]
["2026-09-30T19:22:56.962882+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:22:57.255311+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:22:57.358335+00:00", "trade", 12.96, 5.0]
["2026-09-30T19:22:57.358336+00:00", "trade", 12.96, 95.0]
["2026-09-30T19:22:57.358356+00:00", "trade", 12.96, 5.0]
["2026-09-30T19:22:57.358357+00:00", "trade", 12.96, 495.0]
["2026-09-30T19:22:57.358920+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:22:57.359032+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:22:57.359075+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:22:58.533537+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:22:59.374988+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:22:59.700364+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:22:59.700468+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:22:59.700517+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:23:00.067511+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:23:00.067980+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:23:00.068053+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:23:00.102656+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:23:00.196056+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:23:00.196563+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:23:00.196657+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:23:00.197121+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:23:00.197577+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:23:00.246644+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:23:00.297593+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:23:00.297642+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:23:00.383964+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:23:00.595615+00:00", "trade", 12.96, 7.0]
["2026-09-30T19:23:00.595621+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:23:00.596045+00:00", "trade", 12.955, 9.0]
["2026-09-30T19:23:00.596062+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:23:00.596119+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:23:00.597554+00:00", "trade", 12.955, 13.0]
["2026-09-30T19:23:00.598266+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:23:00.788886+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:23:00.792659+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:23:00.800898+00:00", "trade", 12.955, 157.0]
["2026-09-30T19:23:01.491653+00:00", "trade", 12.96, 500.0]
["2026-09-30T19:23:01.493430+00:00", "trade", 12.96, 300.0]
["2026-09-30T19:23:01.606891+00:00", "trade", 12.955, 300.0]
["2026-09-30T19:23:01.606895+00:00", "trade", 12.955, 200.0]
["2026-09-30T19:23:01.607281+00:00", "trade", 12.95, 4.0]
["2026-09-30T19:23:01.607905+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:23:01.609408+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:23:02.112535+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:23:02.223214+00:00", "trade", 12.958, 1.0]
["2026-09-30T19:23:03.072406+00:00", "trade", 12.964, 2.0]
["2026-09-30T19:23:03.079492+00:00", "trade", 12.964, 1.0]
["2026-09-30T19:23:03.494730+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:23:04.103872+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:23:04.104282+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:23:04.123848+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:23:04.157391+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:23:04.186919+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:23:04.187078+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:23:04.195945+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:23:04.672254+00:00", "trade", 12.955, 100.0]
["2026-09-30T19:23:04.672354+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:23:04.695878+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:23:05.187112+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:23:05.251507+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:23:05.470487+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:23:05.630620+00:00", "trade", 12.955, 9.0]
["2026-09-30T19:23:05.631305+00:00", "trade", 12.96, 9.0]
["2026-09-30T19:23:05.636384+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:23:06.095369+00:00", "trade", 12.9573, 15.0]
["2026-09-30T19:23:06.102670+00:00", "trade", 12.9581, 16.0]
["2026-09-30T19:23:06.410754+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:23:06.556160+00:00", "trade", 12.96, 500.0]
["2026-09-30T19:23:06.558050+00:00", "trade", 12.96, 400.0]
["2026-09-30T19:23:06.558641+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:23:06.951766+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:23:07.503330+00:00", "trade", 12.9575, 2.0]
["2026-09-30T19:23:07.506411+00:00", "trade", 12.955, 81.0]
["2026-09-30T19:23:07.886930+00:00", "trade", 12.9734, 100.0]
["2026-09-30T19:23:08.058734+00:00", "trade", 12.9586, 153.0]
["2026-09-30T19:23:08.080034+00:00", "trade", 12.9586, 1.0]
["2026-09-30T19:23:09.155164+00:00", "trade", 12.9572, 1.0]
["2026-09-30T19:23:09.824523+00:00", "trade", 12.955, 200.0]
["2026-09-30T19:23:10.684757+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:23:10.684846+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:23:11.064159+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:23:11.064230+00:00", "trade", 12.96, 7.0]
["2026-09-30T19:23:11.064288+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:23:11.068274+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:23:11.068308+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:23:11.068377+00:00", "trade", 12.96, 9.0]
["2026-09-30T19:23:11.338751+00:00", "trade", 12.96, 1.0]
["2026-09-30T19:23:12.375932+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:23:12.375949+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:23:12.375963+00:00", "trade", 12.96, 400.0]
["2026-09-30T19:23:12.376417+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:23:12.376447+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:23:12.376508+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:23:12.376637+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:23:12.376997+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:23:12.379391+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:23:12.670468+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:23:14.146508+00:00", "trade", 12.9643, 2.0]
["2026-09-30T19:23:15.761492+00:00", "trade", 12.955, 11.0]
["2026-09-30T19:23:18.140487+00:00", "trade", 12.9643, 3.0]
["2026-09-30T19:23:18.319726+00:00", "trade", 12.955, 300.0]
["2026-09-30T19:23:18.427538+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:23:18.427670+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:23:18.562806+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:23:21.353860+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:23:21.363258+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:23:21.375338+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:23:21.496678+00:00", "trade", 12.955, 1.0]
["2026-09-30T19:23:24.683035+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:23:24.840925+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:23:24.987725+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:23:25.056871+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:23:25.077930+00:00", "trade", 12.96, 54.0]
["2026-09-30T19:23:25.078515+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:23:25.730083+00:00", "trade", 12.9644, 1.0]
["2026-09-30T19:23:25.972623+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:23:25.972646+00:00", "trade", 12.96, 3.0]
["2026-09-30T19:23:25.972648+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:23:25.972652+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:23:25.972652+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:23:25.972655+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:23:25.972655+00:00", "trade", 12.96, 97.0]
["2026-09-30T19:23:25.972673+00:00", "trade", 12.96, 176.0]
["2026-09-30T19:23:25.972684+00:00", "trade", 12.96, 27.0]
["2026-09-30T19:23:25.972719+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:23:25.972725+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:23:25.972733+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:23:25.972739+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:23:25.972745+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:23:25.972752+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:23:25.972759+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:23:25.972766+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:23:25.972773+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:23:25.972965+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:23:25.972972+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:23:25.972979+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:23:25.972986+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:23:25.972993+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:23:25.972995+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:23:25.972996+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:23:25.973199+00:00", "trade", 12.96, 70.0]
["2026-09-30T19:23:25.973200+00:00", "trade", 12.96, 130.0]
["2026-09-30T19:23:25.973200+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:23:25.973225+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:23:25.973240+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:23:25.973254+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:23:25.973262+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:23:25.973268+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:23:25.973275+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:23:25.973281+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:23:25.973288+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:23:25.973295+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:23:25.973301+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:23:25.973308+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:23:25.973309+00:00", "trade", 12.96, 770.0]
["2026-09-30T19:23:25.973311+00:00", "trade", 12.96, 300.0]
["2026-09-30T19:23:25.973311+00:00", "trade", 12.96, 300.0]
["2026-09-30T19:23:25.973313+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:23:25.973313+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:23:25.973316+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:23:25.973318+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:23:25.973318+00:00", "trade", 12.96, 4800.0]
["2026-09-30T19:23:25.973325+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:23:25.973338+00:00", "trade", 12.96, 166.0]
["2026-09-30T19:23:25.973341+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:23:25.973408+00:00", "trade", 12.96, 34.0]
["2026-09-30T19:23:25.973457+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:23:25.973488+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:23:25.973494+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:23:25.973495+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:23:25.973636+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:23:25.973678+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:23:25.973728+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:23:25.973736+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:23:25.973743+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:23:25.973759+00:00", "trade", 12.965, 32.0]
["2026-09-30T19:23:25.973803+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:23:25.973812+00:00", "trade", 12.97, 100.0]
["2026-09-30T19:23:25.973832+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:23:25.973839+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:23:25.973846+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:23:25.973852+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:23:25.973874+00:00", "trade", 12.96, 3.0]
["2026-09-30T19:23:25.973880+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:23:25.974011+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:23:25.974184+00:00", "trade", 12.97, 100.0]
["2026-09-30T19:23:25.974217+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:23:25.974378+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:23:25.974923+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:23:25.975375+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:23:25.975793+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:23:25.977785+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:23:26.073578+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:23:26.087263+00:00", "trade", 12.965, 2.0]
["2026-09-30T19:23:26.310383+00:00", "trade", 12.96, 5.0]
["2026-09-30T19:23:26.310909+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:23:26.311062+00:00", "trade", 12.96, 63.0]
["2026-09-30T19:23:26.311543+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:23:26.383972+00:00", "trade", 12.965, 6.0]
["2026-09-30T19:23:26.384547+00:00", "trade", 12.965, 100.0]
["2026-09-30T19:23:26.384547+00:00", "trade", 12.965, 300.0]
["2026-09-30T19:23:26.385780+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:23:26.385816+00:00", "trade", 12.965, 766.0]
["2026-09-30T19:23:26.386851+00:00", "trade", 12.965, 300.0]
["2026-09-30T19:23:26.387601+00:00", "trade", 12.96, 383.0]
["2026-09-30T19:23:26.388587+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:23:26.402289+00:00", "trade", 12.96, 200.0]
["2026-09-30T19:23:26.402300+00:00", "trade", 12.96, 700.0]
["2026-09-30T19:23:26.402305+00:00", "trade", 12.96, 200.0]
["2026-09-30T19:23:26.402310+00:00", "trade", 12.96, 800.0]
["2026-09-30T19:23:26.402315+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:23:26.402332+00:00", "trade", 12.96, 1100.0]
["2026-09-30T19:23:26.402336+00:00", "trade", 12.96, 200.0]
["2026-09-30T19:23:26.402359+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:23:26.402359+00:00", "trade", 12.96, 23.0]
["2026-09-30T19:23:26.402359+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:23:26.402406+00:00", "trade", 12.965, 100.0]
["2026-09-30T19:23:26.402427+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:23:26.402475+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:23:26.402481+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:23:26.402545+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:23:26.402597+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:23:26.402724+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:23:26.402727+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:23:26.402751+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:23:26.402787+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:23:26.402811+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:23:26.402823+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:23:26.402828+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:23:26.402859+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:23:26.402982+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:23:26.403077+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:23:26.403156+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:23:26.403461+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:23:26.403472+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:23:26.403509+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:23:26.403563+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:23:26.426530+00:00", "trade", 12.96, 383.0]
["2026-09-30T19:23:26.914439+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:23:27.351361+00:00", "trade", 12.9589, 26.0]
["2026-09-30T19:23:27.980822+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:23:27.981084+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:23:28.697918+00:00", "trade", 12.965, 10.0]
["2026-09-30T19:23:28.698401+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:23:28.812692+00:00", "trade", 12.965, 10.0]
["2026-09-30T19:23:28.919923+00:00", "trade", 12.965, 10.0]
["2026-09-30T19:23:28.920398+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:23:29.016404+00:00", "trade", 12.965, 10.0]
["2026-09-30T19:23:29.017064+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:23:29.058686+00:00", "trade", 12.965, 10.0]
["2026-09-30T19:23:29.464417+00:00", "trade", 12.9705, 100.0]
["2026-09-30T19:23:29.772724+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:23:30.171668+00:00", "trade", 12.964, 3.0]
["2026-09-30T19:23:30.724558+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:23:30.724981+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:23:30.725471+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:23:30.725961+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:23:30.726407+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:23:30.757358+00:00", "trade", 12.9589, 23.0]
["2026-09-30T19:23:30.927098+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:23:31.675249+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:23:32.468557+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:23:32.702050+00:00", "trade", 12.964, 38.0]
["2026-09-30T19:23:32.884029+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:23:33.022978+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:23:33.023600+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:23:33.082313+00:00", "trade", 12.9618, 5.0]
["2026-09-30T19:23:33.126763+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:23:33.555675+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:23:33.729128+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:23:34.050834+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:23:34.068496+00:00", "trade", 12.965, 10.0]
["2026-09-30T19:23:34.070203+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:23:34.070674+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:23:34.159947+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:23:34.263424+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:23:34.273684+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:23:34.379126+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:23:36.558951+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:23:37.878355+00:00", "trade", 12.965, 100.0]
["2026-09-30T19:23:37.887765+00:00", "trade", 12.965, 100.0]
["2026-09-30T19:23:38.023130+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:23:38.069875+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:23:38.087969+00:00", "trade", 12.965, 14.0]
["2026-09-30T19:23:38.473602+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:23:38.540914+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:23:38.814778+00:00", "trade", 12.964, 1.0]
["2026-09-30T19:23:40.767568+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:23:40.769423+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:23:40.861384+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:23:40.923292+00:00", "trade", 12.9705, 100.0]
["2026-09-30T19:23:40.928169+00:00", "trade", 12.9705, 38.0]
["2026-09-30T19:23:40.931711+00:00", "trade", 12.9705, 10.0]
["2026-09-30T19:23:41.251222+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:23:41.253268+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:23:41.734948+00:00", "trade", 12.964, 56.0]
["2026-09-30T19:23:43.790734+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:23:45.639991+00:00", "trade", 12.96, 7.0]
["2026-09-30T19:23:45.640792+00:00", "trade", 12.96, 4.0]
["2026-09-30T19:23:45.641468+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:23:45.642500+00:00", "trade", 12.965, 1.0]
["2026-09-30T19:23:46.122362+00:00", "trade", 12.9591, 23.0]
["2026-09-30T19:23:47.619864+00:00", "trade", 12.965, 10.0]
["2026-09-30T19:23:47.664464+00:00", "trade", 12.965, 100.0]
["2026-09-30T19:23:47.665274+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:23:47.665736+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:23:48.073924+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:23:50.463265+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:23:50.464257+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:23:50.620565+00:00", "trade", 12.97, 7.0]
["2026-09-30T19:23:50.620571+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:23:50.620933+00:00", "trade", 12.96, 10.0]
["2026-09-30T19:23:50.621020+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:23:50.745824+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:23:51.008974+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:23:51.009457+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:23:52.247977+00:00", "trade", 12.961, 5.0]
["2026-09-30T19:23:52.248698+00:00", "trade", 12.96, 4.0]
["2026-09-30T19:23:52.573239+00:00", "trade", 12.964, 1.0]
["2026-09-30T19:23:52.695280+00:00", "trade", 12.965, 10.0]
["2026-09-30T19:23:52.695481+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:23:52.696897+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:23:52.823837+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:23:52.988852+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:23:52.988872+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:23:52.988885+00:00", "trade", 12.97, 1.0]
["2026-09-30T19:23:52.988947+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:23:52.989249+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:23:52.989332+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:23:52.989372+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:23:52.990367+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:23:53.022439+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:23:53.033408+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:23:53.034835+00:00", "trade", 12.97, 200.0]
["2026-09-30T19:23:53.034835+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:23:53.034839+00:00", "trade", 12.97, 11.0]
["2026-09-30T19:23:53.034839+00:00", "trade", 12.97, 11.0]
["2026-09-30T19:23:53.034840+00:00", "trade", 12.97, 11.0]
["2026-09-30T19:23:53.034842+00:00", "trade", 12.97, 300.0]
["2026-09-30T19:23:53.034846+00:00", "trade", 12.97, 867.0]
["2026-09-30T19:23:53.034858+00:00", "trade", 12.97, 33.0]
["2026-09-30T19:23:53.034859+00:00", "trade", 12.97, 1.0]
["2026-09-30T19:23:53.034861+00:00", "trade", 12.97, 1.0]
["2026-09-30T19:23:53.034863+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:23:53.034869+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:23:53.034970+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:23:53.034983+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:23:53.034993+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:23:53.034999+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:23:53.035006+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:23:53.035013+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:23:53.035019+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:23:53.035026+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:23:53.035032+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:23:53.035038+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:23:53.035053+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:23:53.035059+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:23:53.035065+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:23:53.035150+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:23:53.035183+00:00", "trade", 12.97, 3.0]
["2026-09-30T19:23:53.035300+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:23:53.035454+00:00", "trade", 12.97, 1.0]
["2026-09-30T19:23:53.035456+00:00", "trade", 12.97, 100.0]
["2026-09-30T19:23:53.035456+00:00", "trade", 12.97, 86.0]
["2026-09-30T19:23:53.035456+00:00", "trade", 12.97, 111.0]
["2026-09-30T19:23:53.035456+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:23:53.035467+00:00", "trade", 12.97, 189.0]
["2026-09-30T19:23:53.035478+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:23:53.035558+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:23:53.035578+00:00", "trade", 12.97, 200.0]
["2026-09-30T19:23:53.035596+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:23:53.035597+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:23:53.035613+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:23:53.035661+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:23:53.035665+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:23:53.035705+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:23:53.035714+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:23:53.035721+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:23:53.035750+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:23:53.035763+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:23:53.035771+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:23:53.035834+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:23:53.035870+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:23:53.035993+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:23:53.036001+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:23:53.036008+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:23:53.036015+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:23:53.036049+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:23:53.036056+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:23:53.036063+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:23:53.036075+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:23:53.036082+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:23:53.036125+00:00", "trade", 12.98, 42.0]
["2026-09-30T19:23:53.036455+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:23:53.036647+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:23:53.041676+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:23:53.185477+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:23:53.185900+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:23:53.186116+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:23:53.323156+00:00", "trade", 12.9642, 1.0]
["2026-09-30T19:23:53.463160+00:00", "trade", 12.9613, 100.0]
["2026-09-30T19:23:54.224278+00:00", "trade", 12.9598, 19.0]
["2026-09-30T19:23:55.035698+00:00", "trade", 12.975, 13.0]
["2026-09-30T19:23:55.037019+00:00", "trade", 12.975, 300.0]
["2026-09-30T19:23:55.531866+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:23:56.258758+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:23:56.259022+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:23:56.259065+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:23:56.259201+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:23:56.259584+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:23:56.261276+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:23:56.261290+00:00", "trade", 12.97, 1.0]
["2026-09-30T19:23:56.261756+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:23:56.344846+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:23:56.344901+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:23:56.455950+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:23:56.456094+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:23:56.456151+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:23:56.456201+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:23:56.456487+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:23:56.456616+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:23:56.456978+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:23:57.106607+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:23:57.106636+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:23:57.106709+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:23:57.163157+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:23:57.381234+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:23:57.435134+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:23:57.436444+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:23:57.436452+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:23:57.446832+00:00", "trade", 12.97, 94.0]
["2026-09-30T19:23:57.446833+00:00", "trade", 12.97, 24.0]
["2026-09-30T19:23:57.446834+00:00", "trade", 12.97, 7.0]
["2026-09-30T19:23:57.446836+00:00", "trade", 12.97, 13.0]
["2026-09-30T19:23:57.447045+00:00", "trade", 12.97, 200.0]
["2026-09-30T19:23:57.447054+00:00", "trade", 12.97, 200.0]
["2026-09-30T19:23:57.447058+00:00", "trade", 12.97, 100.0]
["2026-09-30T19:23:57.447093+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:23:57.447135+00:00", "trade", 12.97, 100.0]
["2026-09-30T19:23:57.447200+00:00", "trade", 12.97, 109.0]
["2026-09-30T19:23:57.447200+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:23:57.447213+00:00", "trade", 12.97, 100.0]
["2026-09-30T19:23:57.447214+00:00", "trade", 12.97, 100.0]
["2026-09-30T19:23:57.447259+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:23:57.447269+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:23:57.447321+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:23:57.447410+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:23:57.447438+00:00", "trade", 12.97, 91.0]
["2026-09-30T19:23:57.447439+00:00", "trade", 12.97, 40.0]
["2026-09-30T19:23:57.447441+00:00", "trade", 12.97, 69.0]
["2026-09-30T19:23:57.447449+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:23:57.447476+00:00", "trade", 12.97, 131.0]
["2026-09-30T19:23:57.447478+00:00", "trade", 12.97, 200.0]
["2026-09-30T19:23:57.447485+00:00", "trade", 12.97, 7.0]
["2026-09-30T19:23:57.447485+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:23:57.447491+00:00", "trade", 12.97, 95.0]
["2026-09-30T19:23:57.447493+00:00", "trade", 12.97, 49.0]
["2026-09-30T19:23:57.447497+00:00", "trade", 12.97, 100.0]
["2026-09-30T19:23:57.447523+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:23:57.447532+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:23:57.447577+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:23:57.447847+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:23:57.447854+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:23:57.447873+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:23:57.447880+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:23:57.447898+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:23:57.447922+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:23:57.448231+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:23:57.448585+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:23:57.448712+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:23:57.448795+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:23:57.449367+00:00", "trade", 12.97, 8.0]
["2026-09-30T19:23:57.451162+00:00", "trade", 12.97, 85.0]
["2026-09-30T19:23:57.451204+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:23:57.451212+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:23:57.451219+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:23:57.451226+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:23:57.451256+00:00", "trade", 12.97, 85.0]
["2026-09-30T19:23:57.451409+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:23:57.518629+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:23:57.532604+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:23:57.631837+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:23:57.632438+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:23:57.926901+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:23:57.927098+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:23:57.927109+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:23:57.927465+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:23:57.966615+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:23:58.247061+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:23:58.247127+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:23:58.247194+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:23:58.247201+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:23:58.447507+00:00", "trade", 12.975, 5.0]
["2026-09-30T19:23:58.450321+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:23:58.450442+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:23:58.650318+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:23:58.763681+00:00", "trade", 12.975, 10.0]
["2026-09-30T19:23:59.077702+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:23:59.077753+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:23:59.077951+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:23:59.188642+00:00", "trade", 12.9693, 100.0]
["2026-09-30T19:23:59.230960+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:23:59.231070+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:23:59.231181+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:23:59.231189+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:23:59.267036+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:23:59.267043+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:23:59.406954+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:23:59.407500+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:23:59.472085+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:23:59.472093+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:23:59.596442+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:23:59.596897+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:23:59.607431+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:23:59.608004+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:23:59.608629+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:23:59.977073+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:24:00.654416+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:24:00.654458+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:24:00.654474+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:24:01.203931+00:00", "trade", 12.98, 500.0]
["2026-09-30T19:24:01.205658+00:00", "trade", 12.98, 2300.0]
["2026-09-30T19:24:01.812152+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:24:01.840437+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:24:01.858794+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:24:01.859287+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:24:02.080302+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:24:02.081633+00:00", "trade", 12.97, 100.0]
["2026-09-30T19:24:02.081635+00:00", "trade", 12.97, 3.0]
["2026-09-30T19:24:02.081639+00:00", "trade", 12.97, 3.0]
["2026-09-30T19:24:02.081639+00:00", "trade", 12.97, 100.0]
["2026-09-30T19:24:02.081734+00:00", "trade", 12.97, 209.0]
["2026-09-30T19:24:02.081738+00:00", "trade", 12.97, 105.0]
["2026-09-30T19:24:02.081741+00:00", "trade", 12.97, 63.0]
["2026-09-30T19:24:02.081747+00:00", "trade", 12.97, 47.0]
["2026-09-30T19:24:02.081778+00:00", "trade", 12.97, 10.0]
["2026-09-30T19:24:02.081795+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:24:02.081801+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:24:02.081803+00:00", "trade", 12.97, 300.0]
["2026-09-30T19:24:02.081804+00:00", "trade", 12.97, 443.0]
["2026-09-30T19:24:02.081808+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:24:02.081816+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:24:02.081822+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:24:02.081823+00:00", "trade", 12.97, 200.0]
["2026-09-30T19:24:02.081829+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:24:02.081835+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:24:02.081842+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:24:02.081847+00:00", "trade", 12.97, 300.0]
["2026-09-30T19:24:02.081849+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:24:02.081856+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:24:02.081857+00:00", "trade", 12.97, 298.0]
["2026-09-30T19:24:02.081863+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:24:02.082091+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:24:02.082696+00:00", "trade", 12.97, 2.0]
["2026-09-30T19:24:02.082698+00:00", "trade", 12.97, 103.0]
["2026-09-30T19:24:02.082698+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:24:02.082700+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:24:02.083366+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:24:02.083421+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:24:02.083456+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:24:02.083479+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:24:02.083493+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:24:02.083500+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:24:02.083507+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:24:02.083522+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:24:02.083541+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:24:02.083547+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:24:02.083559+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:24:02.083602+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:24:02.083610+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:24:02.083733+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:24:02.083797+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:24:02.083805+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:24:02.083857+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:24:02.083870+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:24:02.084410+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:24:02.085782+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:24:02.085800+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:24:02.089966+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:24:03.083946+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:24:03.291596+00:00", "trade", 12.9699, 10000.0]
["2026-09-30T19:24:03.326460+00:00", "trade", 12.965, 99.0]
["2026-09-30T19:24:03.326867+00:00", "trade", 12.965, 100.0]
["2026-09-30T19:24:03.327253+00:00", "trade", 12.965, 101.0]
["2026-09-30T19:24:03.327662+00:00", "trade", 12.965, 17.0]
["2026-09-30T19:24:03.328180+00:00", "trade", 12.965, 78.0]
["2026-09-30T19:24:03.329437+00:00", "trade", 12.965, 11.0]
["2026-09-30T19:24:03.331106+00:00", "trade", 12.965, 1.0]
["2026-09-30T19:24:03.332305+00:00", "trade", 12.965, 1.0]
["2026-09-30T19:24:03.493352+00:00", "trade", 12.965, 300.0]
["2026-09-30T19:24:03.494186+00:00", "trade", 12.965, 300.0]
["2026-09-30T19:24:03.501114+00:00", "trade", 12.965, 100.0]
["2026-09-30T19:24:03.504376+00:00", "trade", 12.965, 300.0]
["2026-09-30T19:24:03.751608+00:00", "trade", 12.96, 599.0]
["2026-09-30T19:24:04.405092+00:00", "trade", 12.96, 5.0]
["2026-09-30T19:24:04.413495+00:00", "trade", 12.9654, 5.0]
["2026-09-30T19:24:05.308357+00:00", "trade", 12.9637, 19.0]
["2026-09-30T19:24:06.108313+00:00", "trade", 12.9689, 21.0]
["2026-09-30T19:24:06.122895+00:00", "trade", 12.9654, 1.0]
["2026-09-30T19:24:06.260434+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:24:09.314839+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:24:09.831034+00:00", "trade", 12.965, 3.0]
["2026-09-30T19:24:09.832063+00:00", "trade", 12.965, 7.0]
["2026-09-30T19:24:11.783054+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:24:12.292332+00:00", "trade", 12.96, 4.0]
["2026-09-30T19:24:12.292362+00:00", "trade", 12.965, 8.0]
["2026-09-30T19:24:12.347195+00:00", "trade", 12.9631, 200.0]
["2026-09-30T19:24:12.423374+00:00", "trade", 12.9665, 1.0]
["2026-09-30T19:24:12.425658+00:00", "trade", 12.965, 1200.0]
["2026-09-30T19:24:13.005936+00:00", "trade", 12.9688, 100.0]
["2026-09-30T19:24:15.323424+00:00", "trade", 12.9666, 14.0]
["2026-09-30T19:24:15.789763+00:00", "trade", 12.97, 534.0]
["2026-09-30T19:24:17.023360+00:00", "trade", 12.9641, 19.0]
["2026-09-30T19:24:17.181391+00:00", "trade", 12.9653, 1.0]
["2026-09-30T19:24:17.761688+00:00", "trade", 12.9653, 3.0]
["2026-09-30T19:24:18.622878+00:00", "trade", 12.9688, 100.0]
["2026-09-30T19:24:18.629186+00:00", "trade", 12.9688, 12.0]
["2026-09-30T19:24:18.632085+00:00", "trade", 12.9688, 9.0]
["2026-09-30T19:24:18.635227+00:00", "trade", 12.9688, 6.0]
["2026-09-30T19:24:18.637923+00:00", "trade", 12.9688, 5.0]
["2026-09-30T19:24:18.640775+00:00", "trade", 12.9688, 3.0]
["2026-09-30T19:24:18.643475+00:00", "trade", 12.9688, 1.0]
["2026-09-30T19:24:19.076578+00:00", "trade", 12.97, 100.0]
["2026-09-30T19:24:19.076946+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:24:19.076947+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:24:19.077122+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:24:19.172337+00:00", "trade", 12.97, 5.0]
["2026-09-30T19:24:19.172405+00:00", "trade", 12.97, 178.0]
["2026-09-30T19:24:19.172716+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:24:19.173007+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:24:19.173093+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:24:19.173137+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:24:19.201272+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:24:19.201324+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:24:19.326597+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:24:19.583863+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:24:19.584303+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:24:19.584316+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:24:19.585006+00:00", "trade", 12.97, 100.0]
["2026-09-30T19:24:19.585007+00:00", "trade", 12.97, 900.0]
["2026-09-30T19:24:19.585008+00:00", "trade", 12.97, 1000.0]
["2026-09-30T19:24:19.585028+00:00", "trade", 12.97, 900.0]
["2026-09-30T19:24:19.585032+00:00", "trade", 12.97, 1.0]
["2026-09-30T19:24:19.585032+00:00", "trade", 12.97, 1000.0]
["2026-09-30T19:24:19.585124+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:24:19.585131+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:24:19.585151+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:24:19.585178+00:00", "trade", 12.97, 100.0]
["2026-09-30T19:24:19.585193+00:00", "trade", 12.97, 700.0]
["2026-09-30T19:24:19.585197+00:00", "trade", 12.97, 100.0]
["2026-09-30T19:24:19.585201+00:00", "trade", 12.97, 2900.0]
["2026-09-30T19:24:19.585236+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:24:19.585267+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:24:19.585275+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:24:19.585281+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:24:19.585288+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:24:19.585295+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:24:19.585302+00:00", "trade", 12.97, 100.0]
["2026-09-30T19:24:19.585302+00:00", "trade", 12.97, 200.0]
["2026-09-30T19:24:19.585303+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:24:19.585304+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:24:19.585311+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:24:19.585314+00:00", "trade", 12.97, 100.0]
["2026-09-30T19:24:19.585318+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:24:19.585325+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:24:19.585332+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:24:19.585338+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:24:19.585345+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:24:19.585351+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:24:19.585358+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:24:19.585372+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:24:19.585379+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:24:19.585392+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:24:19.585399+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:24:19.585406+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:24:19.585412+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:24:19.585415+00:00", "trade", 12.97, 15.0]
["2026-09-30T19:24:19.585427+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:24:19.585472+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:24:19.585483+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:24:19.585490+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:24:19.585513+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:24:19.585520+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:24:19.585528+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:24:19.585553+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:24:19.585560+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:24:19.585576+00:00", "trade", 12.97, 100.0]
["2026-09-30T19:24:19.585581+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:24:19.585601+00:00", "trade", 12.97, 4.0]
["2026-09-30T19:24:19.585603+00:00", "trade", 12.97, 100.0]
["2026-09-30T19:24:19.585603+00:00", "trade", 12.97, 200.0]
["2026-09-30T19:24:19.585603+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:24:19.585607+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:24:19.585629+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:24:19.585649+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:24:19.585657+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:24:19.585683+00:00", "trade", 12.97, 104.0]
["2026-09-30T19:24:19.585684+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:24:19.585692+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:24:19.585704+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:24:19.585726+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:24:19.585735+00:00", "trade", 12.97, 96.0]
["2026-09-30T19:24:19.585736+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:24:19.585763+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:24:19.585780+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:24:19.585796+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:24:19.585836+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:24:19.585905+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:24:19.585912+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:24:19.585919+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:24:19.585937+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:24:19.585945+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:24:19.585952+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:24:19.585959+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:24:19.585995+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:24:19.586003+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:24:19.586010+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:24:19.586017+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:24:19.586031+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:24:19.586052+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:24:19.586059+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:24:19.586087+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:24:19.586529+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:24:19.586536+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:24:19.586638+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:24:19.586772+00:00", "trade", 12.98, 10.0]
["2026-09-30T19:24:19.586895+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:24:19.588201+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:24:19.588871+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:24:19.593590+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:24:19.596488+00:00", "trade", 12.975, 100.0]
["2026-09-30T19:24:19.597061+00:00", "trade", 12.975, 100.0]
["2026-09-30T19:24:19.643331+00:00", "trade", 12.975, 1.0]
["2026-09-30T19:24:19.686876+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:24:19.731209+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:24:20.716358+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:24:21.166087+00:00", "trade", 12.9714, 5.0]
["2026-09-30T19:24:21.406852+00:00", "trade", 12.9714, 1.0]
["2026-09-30T19:24:24.908040+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:24:25.586328+00:00", "trade", 12.975, 10.0]
["2026-09-30T19:24:26.099323+00:00", "trade", 12.98, 3000.0]
["2026-09-30T19:24:26.227540+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:24:27.755379+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:24:27.755435+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:24:27.755442+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:24:27.755793+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:24:27.757325+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:24:27.769615+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:24:27.769647+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:24:27.771640+00:00", "trade", 12.975, 3.0]
["2026-09-30T19:24:27.771641+00:00", "trade", 12.975, 300.0]
["2026-09-30T19:24:27.771753+00:00", "trade", 12.975, 300.0]
["2026-09-30T19:24:27.772032+00:00", "trade", 12.975, 300.0]
["2026-09-30T19:24:27.772037+00:00", "trade", 12.975, 300.0]
["2026-09-30T19:24:27.780987+00:00", "trade", 12.97, 25.0]
["2026-09-30T19:24:27.781051+00:00", "trade", 12.97, 2.0]
["2026-09-30T19:24:27.781126+00:00", "trade", 12.97, 100.0]
["2026-09-30T19:24:27.781186+00:00", "trade", 12.97, 298.0]
["2026-09-30T19:24:27.781306+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:24:27.781528+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:24:27.781570+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:24:27.782283+00:00", "trade", 12.97, 105.0]
["2026-09-30T19:24:27.787630+00:00", "trade", 12.97, 400.0]
["2026-09-30T19:24:27.791800+00:00", "trade", 12.97, 140.0]
["2026-09-30T19:24:27.791802+00:00", "trade", 12.97, 4.0]
["2026-09-30T19:24:27.791802+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:24:27.791803+00:00", "trade", 12.97, 5.0]
["2026-09-30T19:24:27.791805+00:00", "trade", 12.97, 1690.0]
["2026-09-30T19:24:27.791823+00:00", "trade", 12.97, 44.0]
["2026-09-30T19:24:27.791825+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:24:27.791830+00:00", "trade", 12.97, 66.0]
["2026-09-30T19:24:27.791832+00:00", "trade", 12.97, 200.0]
["2026-09-30T19:24:27.791833+00:00", "trade", 12.97, 100.0]
["2026-09-30T19:24:27.792058+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:24:27.792070+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:24:27.792077+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:24:27.792085+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:24:27.792093+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:24:27.792100+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:24:27.792107+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:24:27.792114+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:24:27.792120+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:24:27.792124+00:00", "trade", 12.97, 3.0]
["2026-09-30T19:24:27.792126+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:24:27.792133+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:24:27.792140+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:24:27.792146+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:24:27.792153+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:24:27.792154+00:00", "trade", 12.97, 300.0]
["2026-09-30T19:24:27.792156+00:00", "trade", 12.97, 300.0]
["2026-09-30T19:24:27.792156+00:00", "trade", 12.97, 200.0]
["2026-09-30T19:24:27.792156+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:24:27.792160+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:24:27.792163+00:00", "trade", 12.97, 314.0]
["2026-09-30T19:24:27.792169+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:24:27.792176+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:24:27.792188+00:00", "trade", 12.97, 18.0]
["2026-09-30T19:24:27.792198+00:00", "trade", 12.97, 421.0]
["2026-09-30T19:24:27.792213+00:00", "trade", 12.97, 76.0]
["2026-09-30T19:24:27.792214+00:00", "trade", 12.97, 100.0]
["2026-09-30T19:24:27.792214+00:00", "trade", 12.97, 266.0]
["2026-09-30T19:24:27.792216+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:24:27.792225+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:24:27.792228+00:00", "trade", 12.97, 68.0]
["2026-09-30T19:24:27.792243+00:00", "trade", 12.97, 34.0]
["2026-09-30T19:24:27.792245+00:00", "trade", 12.97, 166.0]
["2026-09-30T19:24:27.792245+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:24:27.792365+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:24:27.792390+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:24:27.792447+00:00", "trade", 12.97, 134.0]
["2026-09-30T19:24:27.792449+00:00", "trade", 12.97, 300.0]
["2026-09-30T19:24:27.792449+00:00", "trade", 12.97, 366.0]
["2026-09-30T19:24:27.792449+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:24:27.792450+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:24:27.792518+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:24:27.792519+00:00", "trade", 12.97, 200.0]
["2026-09-30T19:24:27.792520+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:24:27.792616+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:24:27.792661+00:00", "trade", 12.97, 100.0]
["2026-09-30T19:24:27.792662+00:00", "trade", 12.97, 300.0]
["2026-09-30T19:24:27.792663+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:24:27.792677+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:24:27.792712+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:24:27.792722+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:24:27.792729+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:24:27.792752+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:24:27.792760+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:24:27.792768+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:24:27.792775+00:00", "trade", 12.97, 200.0]
["2026-09-30T19:24:27.792775+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:24:27.792782+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:24:27.792788+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:24:27.792795+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:24:27.792802+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:24:27.792827+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:24:27.792864+00:00", "trade", 12.97, 200.0]
["2026-09-30T19:24:27.793075+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:24:27.793139+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:24:27.793152+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:24:27.793980+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:24:27.793991+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:24:27.803309+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:24:27.895121+00:00", "trade", 12.97, 100.0]
["2026-09-30T19:24:28.086399+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:24:28.544139+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:24:29.029134+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:24:29.392007+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:24:29.434645+00:00", "trade", 12.9664, 1.0]
["2026-09-30T19:24:30.038688+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:24:30.077528+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:24:30.204358+00:00", "trade", 12.9662, 3.0]
["2026-09-30T19:24:30.298221+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:24:31.634982+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:24:31.640314+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:24:31.640766+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:24:32.710227+00:00", "trade", 12.965, 1.0]
["2026-09-30T19:24:32.828361+00:00", "trade", 12.9667, 15.0]
["2026-09-30T19:24:36.285982+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:24:36.426533+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:24:36.427072+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:24:36.427515+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:24:36.427574+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:24:36.427988+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:24:36.439468+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:24:36.727676+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:24:36.847682+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:24:36.848231+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:24:39.567980+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:24:39.710912+00:00", "trade", 12.96, 4.0]
["2026-09-30T19:24:39.908910+00:00", "trade", 12.965, 7.0]
["2026-09-30T19:24:39.908955+00:00", "trade", 12.965, 1.0]
["2026-09-30T19:24:39.909370+00:00", "trade", 12.965, 292.0]
["2026-09-30T19:24:39.910136+00:00", "trade", 12.965, 746.0]
["2026-09-30T19:24:39.910147+00:00", "trade", 12.965, 100.0]
["2026-09-30T19:24:39.910148+00:00", "trade", 12.965, 100.0]
["2026-09-30T19:24:39.910518+00:00", "trade", 12.965, 100.0]
["2026-09-30T19:24:39.910519+00:00", "trade", 12.965, 100.0]
["2026-09-30T19:24:40.958382+00:00", "trade", 12.965, 50.0]
["2026-09-30T19:24:40.967447+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:24:40.967465+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:24:40.967477+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:24:41.301753+00:00", "trade", 12.9654, 1.0]
["2026-09-30T19:24:41.332891+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:24:41.502518+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:24:41.502583+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:24:44.104641+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:24:44.108765+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:24:44.377129+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:24:44.385973+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:24:44.406321+00:00", "trade", 12.965, 300.0]
["2026-09-30T19:24:44.406322+00:00", "trade", 12.965, 100.0]
["2026-09-30T19:24:44.406839+00:00", "trade", 12.965, 600.0]
["2026-09-30T19:24:44.406853+00:00", "trade", 12.965, 9000.0]
["2026-09-30T19:24:44.407426+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:24:44.410665+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:24:44.410985+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:24:44.411963+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:24:44.453508+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:24:44.453553+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:24:44.879220+00:00", "trade", 12.9633, 1.0]
["2026-09-30T19:24:45.407577+00:00", "trade", 12.965, 13.0]
["2026-09-30T19:24:46.188304+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:24:46.188681+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:24:46.188698+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:24:46.286942+00:00", "trade", 12.965, 20.0]
["2026-09-30T19:24:46.287523+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:24:46.483091+00:00", "trade", 12.9652, 2.0]
["2026-09-30T19:24:46.947151+00:00", "trade", 12.9648, 16.0]
["2026-09-30T19:24:47.145976+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:24:47.146052+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:24:47.146314+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:24:47.168103+00:00", "trade", 12.965, 10.0]
["2026-09-30T19:24:47.212143+00:00", "trade", 12.965, 10.0]
["2026-09-30T19:24:47.261368+00:00", "trade", 12.9668, 22.0]
["2026-09-30T19:24:47.266639+00:00", "trade", 12.9692, 5.0]
["2026-09-30T19:24:47.266703+00:00", "trade", 12.9697, 8.0]
["2026-09-30T19:24:47.266729+00:00", "trade", 12.9697, 15.0]
["2026-09-30T19:24:47.876559+00:00", "trade", 12.97, 21.0]
["2026-09-30T19:24:48.373286+00:00", "trade", 12.97, 70.0]
["2026-09-30T19:24:50.422896+00:00", "trade", 12.9698, 17.0]
["2026-09-30T19:24:50.429160+00:00", "trade", 12.9698, 1.0]
["2026-09-30T19:24:50.564439+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:24:50.948996+00:00", "trade", 12.9651, 1.0]
["2026-09-30T19:24:51.472097+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:24:52.495492+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:24:52.654006+00:00", "trade", 12.9672, 39.0]
["2026-09-30T19:24:52.654645+00:00", "trade", 12.9672, 39.0]
["2026-09-30T19:24:52.658501+00:00", "trade", 12.9672, 39.0]
["2026-09-30T19:24:52.826252+00:00", "trade", 12.965, 10.0]
["2026-09-30T19:24:53.213503+00:00", "trade", 12.965, 50.0]
["2026-09-30T19:24:53.337409+00:00", "trade", 12.965, 7.0]
["2026-09-30T19:24:53.342958+00:00", "trade", 12.9699, 1.0]
["2026-09-30T19:24:53.582486+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:24:55.082616+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:24:55.246287+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:24:55.826564+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:24:56.529755+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:24:56.757427+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:24:57.033710+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:24:57.642361+00:00", "trade", 12.9674, 24.0]
["2026-09-30T19:24:58.221891+00:00", "trade", 12.9673, 100.0]
["2026-09-30T19:24:59.000172+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:24:59.062212+00:00", "trade", 12.97, 500.0]
["2026-09-30T19:25:00.690717+00:00", "trade", 12.9648, 1.0]
["2026-09-30T19:25:01.926165+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:25:02.307489+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:25:02.360335+00:00", "trade", 12.965, 28.0]
["2026-09-30T19:25:02.588615+00:00", "trade", 12.9673, 1.0]
["2026-09-30T19:25:03.707072+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:25:03.707780+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:25:05.019495+00:00", "trade", 12.9648, 1.0]
["2026-09-30T19:25:06.110683+00:00", "trade", 12.965, 10.0]
["2026-09-30T19:25:06.111404+00:00", "trade", 12.965, 10.0]
["2026-09-30T19:25:07.317393+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:25:07.349997+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:25:07.646191+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:25:08.363773+00:00", "trade", 12.965, 1.0]
["2026-09-30T19:25:08.624090+00:00", "trade", 12.9673, 100.0]
["2026-09-30T19:25:08.632327+00:00", "trade", 12.9673, 24.0]
["2026-09-30T19:25:08.941738+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:25:10.000095+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:25:10.731835+00:00", "trade", 12.9648, 5.0]
["2026-09-30T19:25:11.009099+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:25:11.040170+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:25:12.520775+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:25:12.527805+00:00", "trade", 12.9659, 77.0]
["2026-09-30T19:25:12.912136+00:00", "trade", 12.9648, 4.0]
["2026-09-30T19:25:13.808295+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:25:13.808424+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:25:14.103149+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:25:14.103502+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:25:14.308941+00:00", "trade", 12.9653, 48.0]
["2026-09-30T19:25:14.973479+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:25:15.027253+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:25:15.124377+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:25:15.276901+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:25:15.875134+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:25:15.875751+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:25:15.886532+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:25:16.180663+00:00", "trade", 12.97, 485.0]
["2026-09-30T19:25:16.180685+00:00", "trade", 12.97, 415.0]
["2026-09-30T19:25:16.180686+00:00", "trade", 12.97, 2.0]
["2026-09-30T19:25:16.180688+00:00", "trade", 12.97, 1.0]
["2026-09-30T19:25:16.180691+00:00", "trade", 12.97, 82.0]
["2026-09-30T19:25:16.180726+00:00", "trade", 12.97, 18.0]
["2026-09-30T19:25:16.180823+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:25:16.180830+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:25:16.180868+00:00", "trade", 12.97, 800.0]
["2026-09-30T19:25:16.180878+00:00", "trade", 12.97, 100.0]
["2026-09-30T19:25:16.180883+00:00", "trade", 12.97, 900.0]
["2026-09-30T19:25:16.180890+00:00", "trade", 12.97, 15.0]
["2026-09-30T19:25:16.180940+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:25:16.181296+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:25:16.181303+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:25:16.181505+00:00", "trade", 12.97, 1.0]
["2026-09-30T19:25:16.181508+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:25:16.181509+00:00", "trade", 12.97, 300.0]
["2026-09-30T19:25:16.181511+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:25:16.181512+00:00", "trade", 12.97, 100.0]
["2026-09-30T19:25:16.181512+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:25:16.181514+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:25:16.181676+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:25:16.181683+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:25:16.181690+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:25:16.181697+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:25:16.181704+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:25:16.181711+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:25:16.181717+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:25:16.181724+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:25:16.181738+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:25:16.181745+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:25:16.181776+00:00", "trade", 12.97, 183.0]
["2026-09-30T19:25:16.181777+00:00", "trade", 12.97, 100.0]
["2026-09-30T19:25:16.181777+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:25:16.181807+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:25:16.181820+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:25:16.181848+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:25:16.181868+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:25:16.181898+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:25:16.181917+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:25:16.181924+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:25:16.181931+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:25:16.181952+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:25:16.181959+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:25:16.181965+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:25:16.182030+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:25:16.182258+00:00", "trade", 12.97, 5.0]
["2026-09-30T19:25:16.182341+00:00", "trade", 12.975, 6.0]
["2026-09-30T19:25:16.182342+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:25:16.182356+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:25:16.184021+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:25:16.185794+00:00", "trade", 12.9649, 1.0]
["2026-09-30T19:25:16.186818+00:00", "trade", 12.975, 300.0]
["2026-09-30T19:25:16.191912+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:25:16.195583+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:25:16.286914+00:00", "trade", 12.97, 100.0]
["2026-09-30T19:25:16.286915+00:00", "trade", 12.97, 600.0]
["2026-09-30T19:25:16.286917+00:00", "trade", 12.97, 598.0]
["2026-09-30T19:25:16.286918+00:00", "trade", 12.97, 1.0]
["2026-09-30T19:25:16.286922+00:00", "trade", 12.97, 4.0]
["2026-09-30T19:25:16.286922+00:00", "trade", 12.97, 5.0]
["2026-09-30T19:25:16.286924+00:00", "trade", 12.97, 5.0]
["2026-09-30T19:25:16.286962+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:25:16.286968+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:25:16.286975+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:25:16.286981+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:25:16.286988+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:25:16.286994+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:25:16.287001+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:25:16.287048+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:25:16.287056+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:25:16.287072+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:25:16.287079+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:25:16.287093+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:25:16.287094+00:00", "trade", 12.97, 100.0]
["2026-09-30T19:25:16.287100+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:25:16.287103+00:00", "trade", 12.97, 100.0]
["2026-09-30T19:25:16.287106+00:00", "trade", 12.97, 17.0]
["2026-09-30T19:25:16.287107+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:25:16.287111+00:00", "trade", 12.97, 100.0]
["2026-09-30T19:25:16.287115+00:00", "trade", 12.97, 200.0]
["2026-09-30T19:25:16.287115+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:25:16.287135+00:00", "trade", 12.97, 200.0]
["2026-09-30T19:25:16.287146+00:00", "trade", 12.97, 100.0]
["2026-09-30T19:25:16.287151+00:00", "trade", 12.97, 700.0]
["2026-09-30T19:25:16.287159+00:00", "trade", 12.97, 100.0]
["2026-09-30T19:25:16.287162+00:00", "trade", 12.97, 200.0]
["2026-09-30T19:25:16.287171+00:00", "trade", 12.97, 2000.0]
["2026-09-30T19:25:16.287172+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:25:16.287176+00:00", "trade", 12.97, 200.0]
["2026-09-30T19:25:16.287181+00:00", "trade", 12.97, 200.0]
["2026-09-30T19:25:16.287198+00:00", "trade", 12.97, 4.0]
["2026-09-30T19:25:16.287216+00:00", "trade", 12.97, 100.0]
["2026-09-30T19:25:16.287217+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:25:16.287230+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:25:16.287239+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:25:16.287248+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:25:16.287259+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:25:16.287266+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:25:16.287273+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:25:16.287280+00:00", "trade", 12.97, 100.0]
["2026-09-30T19:25:16.287280+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:25:16.287285+00:00", "trade", 12.97, 100.0]
["2026-09-30T19:25:16.287286+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:25:16.287287+00:00", "trade", 12.97, 700.0]
["2026-09-30T19:25:16.287287+00:00", "trade", 12.97, 300.0]
["2026-09-30T19:25:16.287287+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:25:16.287294+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:25:16.287301+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:25:16.287308+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:25:16.287315+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:25:16.287329+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:25:16.287336+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:25:16.287342+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:25:16.287349+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:25:16.287356+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:25:16.287497+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:25:16.287534+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:25:16.287643+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:25:16.287654+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:25:16.287702+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:25:16.288122+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:25:16.288140+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:25:16.288147+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:25:16.288711+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:25:16.288749+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:25:16.291491+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:25:16.295171+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:25:16.295439+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:25:16.295476+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:25:16.295536+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:25:16.297928+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:25:16.652691+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:25:16.864524+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:25:16.865094+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:25:17.329354+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:25:17.592800+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:25:17.823633+00:00", "trade", 12.9611, 1.0]
["2026-09-30T19:25:18.306521+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:25:19.492197+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:25:20.505717+00:00", "trade", 12.9668, 25.0]
["2026-09-30T19:25:20.513195+00:00", "trade", 12.9668, 2.0]
["2026-09-30T19:25:20.516652+00:00", "trade", 12.9668, 5.0]
["2026-09-30T19:25:21.602627+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:25:22.062992+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:25:22.890816+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:25:23.042822+00:00", "trade", 12.9701, 1.0]
["2026-09-30T19:25:23.593038+00:00", "trade", 12.97, 100.0]
["2026-09-30T19:25:23.662763+00:00", "trade", 12.9668, 100.0]
["2026-09-30T19:25:23.935362+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:25:24.158927+00:00", "trade", 12.97, 100.0]
["2026-09-30T19:25:24.159028+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:25:24.200093+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:25:24.200126+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:25:24.200192+00:00", "trade", 12.97, 1.0]
["2026-09-30T19:25:24.200241+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:25:24.200265+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:25:24.386623+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:25:24.386675+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:25:25.779307+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:25:26.076777+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:25:26.428352+00:00", "trade", 12.9652, 1.0]
["2026-09-30T19:25:26.793533+00:00", "trade", 12.9652, 7.0]
["2026-09-30T19:25:26.972733+00:00", "trade", 12.9652, 100.0]
["2026-09-30T19:25:28.616094+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:25:28.616781+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:25:28.630017+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:25:28.630624+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:25:28.637512+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:25:29.993917+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:25:30.077120+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:25:30.175756+00:00", "trade", 12.9675, 2.0]
["2026-09-30T19:25:30.332169+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:25:31.144106+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:25:31.187128+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:25:31.317619+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:25:31.352510+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:25:31.354592+00:00", "trade", 12.965, 4.0]
["2026-09-30T19:25:31.354987+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:25:31.394193+00:00", "trade", 12.965, 6.0]
["2026-09-30T19:25:31.443997+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:25:31.492687+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:25:32.084340+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:25:33.309716+00:00", "trade", 12.97, 500.0]
["2026-09-30T19:25:33.310493+00:00", "trade", 12.965, 11.0]
["2026-09-30T19:25:33.311463+00:00", "trade", 12.97, 200.0]
["2026-09-30T19:25:33.312055+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:25:33.935120+00:00", "trade", 12.965, 200.0]
["2026-09-30T19:25:33.935890+00:00", "trade", 12.965, 100.0]
["2026-09-30T19:25:34.767573+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:25:35.080447+00:00", "trade", 12.965, 200.0]
["2026-09-30T19:25:36.041737+00:00", "trade", 12.965, 10.0]
["2026-09-30T19:25:36.042463+00:00", "trade", 12.965, 12.0]
["2026-09-30T19:25:36.063765+00:00", "trade", 12.9668, 1.0]
["2026-09-30T19:25:36.383941+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:25:36.383974+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:25:36.720558+00:00", "trade", 12.965, 100.0]
["2026-09-30T19:25:36.834705+00:00", "trade", 12.9649, 100.0]
["2026-09-30T19:25:37.031379+00:00", "trade", 12.9697, 24.0]
["2026-09-30T19:25:37.102496+00:00", "trade", 12.9649, 1.0]
["2026-09-30T19:25:37.819978+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:25:38.519387+00:00", "trade", 12.9649, 3.0]
["2026-09-30T19:25:38.674044+00:00", "trade", 12.9664, 100.0]
["2026-09-30T19:25:39.915371+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:25:39.915803+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:25:40.041954+00:00", "trade", 12.965, 1.0]
["2026-09-30T19:25:40.748809+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:25:45.344344+00:00", "trade", 12.9653, 100.0]
["2026-09-30T19:25:45.374132+00:00", "trade", 12.965, 4.0]
["2026-09-30T19:25:45.374569+00:00", "trade", 12.965, 5.0]
["2026-09-30T19:25:45.374601+00:00", "trade", 12.965, 3.0]
["2026-09-30T19:25:45.430947+00:00", "trade", 12.965, 6.0]
["2026-09-30T19:25:46.083912+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:25:46.174239+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:25:46.175047+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:25:46.325110+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:25:46.346453+00:00", "trade", 12.967, 53.0]
["2026-09-30T19:25:46.589680+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:25:47.842231+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:25:48.403731+00:00", "trade", 12.97, 500.0]
["2026-09-30T19:25:48.405519+00:00", "trade", 12.97, 200.0]
["2026-09-30T19:25:48.406172+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:25:48.406670+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:25:48.715502+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:25:48.715929+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:25:49.406430+00:00", "trade", 12.96, 9.0]
["2026-09-30T19:25:49.648499+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:25:50.236153+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:25:51.809680+00:00", "trade", 12.9654, 1.0]
["2026-09-30T19:25:51.824519+00:00", "trade", 12.9654, 3.0]
["2026-09-30T19:25:52.315944+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:25:52.316711+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:25:53.458642+00:00", "trade", 12.97, 500.0]
["2026-09-30T19:25:53.460361+00:00", "trade", 12.97, 900.0]
["2026-09-30T19:25:53.768718+00:00", "trade", 12.965, 5.0]
["2026-09-30T19:25:54.982693+00:00", "trade", 12.965, 496.0]
["2026-09-30T19:25:55.543951+00:00", "trade", 12.9696, 17.0]
["2026-09-30T19:25:55.981923+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:25:56.011241+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:25:56.011475+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:25:56.013317+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:25:56.211690+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:25:56.216705+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:25:56.219915+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:25:56.225199+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:25:56.246290+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:25:57.340711+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:25:57.341162+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:25:57.341484+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:25:57.951129+00:00", "trade", 12.965, 10.0]
["2026-09-30T19:25:57.952188+00:00", "trade", 12.96, 5.0]
["2026-09-30T19:25:57.953223+00:00", "trade", 12.965, 25.0]
["2026-09-30T19:25:58.515285+00:00", "trade", 12.97, 500.0]
["2026-09-30T19:25:58.517352+00:00", "trade", 12.97, 200.0]
["2026-09-30T19:25:59.963706+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:26:00.047913+00:00", "trade", 12.9649, 1000.0]
["2026-09-30T19:26:00.202744+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:26:00.772946+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:26:00.973095+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:26:00.973141+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:26:00.974113+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:26:00.989638+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:26:00.991051+00:00", "trade", 12.965, 10.0]
["2026-09-30T19:26:01.009119+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:26:01.047651+00:00", "trade", 12.9655, 1.0]
["2026-09-30T19:26:01.115427+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:26:03.568272+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:26:03.751511+00:00", "trade", 12.97, 500.0]
["2026-09-30T19:26:03.753359+00:00", "trade", 12.97, 200.0]
["2026-09-30T19:26:04.378854+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:26:04.927734+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:26:05.039702+00:00", "trade", 12.96, 135.0]
["2026-09-30T19:26:05.308371+00:00", "trade", 12.9692, 20.0]
["2026-09-30T19:26:06.079275+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:26:06.080558+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:26:06.315653+00:00", "trade", 12.9656, 4.0]
["2026-09-30T19:26:06.316401+00:00", "trade", 12.965, 10.0]
["2026-09-30T19:26:06.317890+00:00", "trade", 12.97, 24.0]
["2026-09-30T19:26:07.070380+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:26:07.070387+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:26:07.070394+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:26:07.070414+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:26:07.070420+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:26:07.070426+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:26:07.070486+00:00", "trade", 12.97, 100.0]
["2026-09-30T19:26:07.070546+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:26:07.070607+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:26:07.070827+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:26:07.070894+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:26:07.206990+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:26:07.284650+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:26:08.213960+00:00", "trade", 12.9656, 100.0]
["2026-09-30T19:26:08.215084+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:26:08.267402+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:26:08.388262+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:26:08.559690+00:00", "trade", 12.97, 500.0]
["2026-09-30T19:26:08.561789+00:00", "trade", 12.97, 200.0]
["2026-09-30T19:26:08.816598+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:26:09.562973+00:00", "trade", 12.9693, 12.0]
["2026-09-30T19:26:09.571816+00:00", "trade", 12.9693, 1.0]
["2026-09-30T19:26:10.164912+00:00", "trade", 12.9657, 1.0]
["2026-09-30T19:26:11.009128+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:26:11.100415+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:26:11.422256+00:00", "trade", 12.9693, 1.0]
["2026-09-30T19:26:11.794068+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:26:12.496552+00:00", "trade", 12.965, 1.0]
["2026-09-30T19:26:13.506044+00:00", "trade", 12.97, 500.0]
["2026-09-30T19:26:13.507886+00:00", "trade", 12.97, 200.0]
["2026-09-30T19:26:13.841918+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:26:13.841957+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:26:13.841996+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:26:14.867061+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:26:14.958429+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:26:15.259776+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:26:15.259825+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:26:15.742228+00:00", "trade", 12.97, 325.0]
["2026-09-30T19:26:16.826749+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:26:16.827184+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:26:17.023367+00:00", "trade", 12.9693, 24.0]
["2026-09-30T19:26:17.106564+00:00", "trade", 12.965, 10.0]
["2026-09-30T19:26:17.107098+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:26:17.107377+00:00", "trade", 12.965, 11.0]
["2026-09-30T19:26:17.107509+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:26:17.107552+00:00", "trade", 12.965, 23.0]
["2026-09-30T19:26:17.107558+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:26:17.108509+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:26:17.624598+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:26:17.624676+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:26:17.823870+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:26:17.823974+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:26:17.825138+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:26:18.103547+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:26:18.383596+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:26:18.383603+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:26:18.444515+00:00", "trade", 12.965, 47.0]
["2026-09-30T19:26:18.554472+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:26:18.748210+00:00", "trade", 12.97, 500.0]
["2026-09-30T19:26:18.749983+00:00", "trade", 12.97, 200.0]
["2026-09-30T19:26:18.891217+00:00", "trade", 12.966, 3.0]
["2026-09-30T19:26:18.927035+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:26:18.951044+00:00", "trade", 12.965, 4.0]
["2026-09-30T19:26:18.951409+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:26:18.951485+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:26:18.951708+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:26:18.952281+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:26:18.993295+00:00", "trade", 12.965, 106.0]
["2026-09-30T19:26:19.314487+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:26:19.967039+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:26:22.464980+00:00", "trade", 12.965, 17.0]
["2026-09-30T19:26:23.782377+00:00", "trade", 12.96, 5.0]
["2026-09-30T19:26:23.782726+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:26:23.782789+00:00", "trade", 12.97, 10.0]
["2026-09-30T19:26:24.078810+00:00", "trade", 12.965, 80.0]
["2026-09-30T19:26:24.801389+00:00", "trade", 12.965, 2.0]
["2026-09-30T19:26:25.266107+00:00", "trade", 12.966, 1.0]
["2026-09-30T19:26:26.058067+00:00", "trade", 12.965, 10.0]
["2026-09-30T19:26:26.058783+00:00", "trade", 12.965, 13.0]
["2026-09-30T19:26:26.436744+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:26:26.437341+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:26:26.437413+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:26:26.514789+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:26:26.514791+00:00", "trade", 12.96, 7.0]
["2026-09-30T19:26:26.514792+00:00", "trade", 12.96, 7.0]
["2026-09-30T19:26:26.514793+00:00", "trade", 12.96, 4.0]
["2026-09-30T19:26:26.514794+00:00", "trade", 12.96, 1800.0]
["2026-09-30T19:26:26.514798+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:26:26.514799+00:00", "trade", 12.96, 200.0]
["2026-09-30T19:26:26.514804+00:00", "trade", 12.96, 70.0]
["2026-09-30T19:26:26.514804+00:00", "trade", 12.96, 4.0]
["2026-09-30T19:26:26.514805+00:00", "trade", 12.96, 212.0]
["2026-09-30T19:26:26.514807+00:00", "trade", 12.96, 200.0]
["2026-09-30T19:26:26.514813+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:26:26.514838+00:00", "trade", 12.96, 200.0]
["2026-09-30T19:26:26.514891+00:00", "trade", 12.96, 200.0]
["2026-09-30T19:26:26.515002+00:00", "trade", 12.96, 1100.0]
["2026-09-30T19:26:26.515014+00:00", "trade", 12.96, 200.0]
["2026-09-30T19:26:26.515018+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:26:26.515025+00:00", "trade", 12.96, 200.0]
["2026-09-30T19:26:26.515077+00:00", "trade", 12.96, 200.0]
["2026-09-30T19:26:26.515078+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:26:26.515091+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:26:26.515094+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:26:26.515098+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:26:26.515100+00:00", "trade", 12.96, 10.0]
["2026-09-30T19:26:26.515100+00:00", "trade", 12.96, 40.0]
["2026-09-30T19:26:26.515100+00:00", "trade", 12.96, 20.0]
["2026-09-30T19:26:26.515103+00:00", "trade", 12.96, 300.0]
["2026-09-30T19:26:26.515107+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:26:26.515111+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:26:26.515115+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:26:26.515118+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:26:26.515126+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:26:26.515132+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:26:26.515139+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:26:26.515146+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:26:26.515153+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:26:26.515159+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:26:26.515161+00:00", "trade", 12.96, 1.0]
["2026-09-30T19:26:26.515161+00:00", "trade", 12.96, 70.0]
["2026-09-30T19:26:26.515166+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:26:26.515173+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:26:26.515175+00:00", "trade", 12.96, 311.0]
["2026-09-30T19:26:26.515176+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:26:26.515176+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:26:26.515179+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:26:26.515186+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:26:26.515200+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:26:26.515213+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:26:26.515220+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:26:26.515338+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:26:26.515377+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:26:26.515390+00:00", "trade", 12.96, 330.0]
["2026-09-30T19:26:26.515391+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:26:26.515398+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:26:26.515399+00:00", "trade", 12.96, 230.0]
["2026-09-30T19:26:26.515399+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:26:26.515468+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:26:26.515477+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:26:26.515615+00:00", "trade", 12.96, 401.0]
["2026-09-30T19:26:26.515621+00:00", "trade", 12.96, 200.0]
["2026-09-30T19:26:26.515648+00:00", "trade", 12.96, 400.0]
["2026-09-30T19:26:26.515661+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:26:26.515694+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:26:26.515721+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:26:26.515730+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:26:26.515744+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:26:26.515745+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:26:26.515866+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:26:26.515873+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:26:26.515929+00:00", "trade", 12.96, 1.0]
["2026-09-30T19:26:26.515929+00:00", "trade", 12.96, 1.0]
["2026-09-30T19:26:26.515929+00:00", "trade", 12.96, 1.0]
["2026-09-30T19:26:26.515929+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:26:26.515959+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:26:26.515987+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:26:26.516014+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:26:26.516020+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:26:26.516076+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:26:26.516082+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:26:26.516149+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:26:26.516160+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:26:26.516213+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:26:26.516232+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:26:26.517106+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:26:26.518975+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:26:26.519077+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:26:26.519080+00:00", "trade", 12.96, 1.0]
["2026-09-30T19:26:26.519170+00:00", "trade", 12.96, 1.0]
["2026-09-30T19:26:26.519408+00:00", "trade", 12.96, 1.0]
["2026-09-30T19:26:26.520014+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:26:26.520126+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:26:26.520212+00:00", "trade", 12.96, 69.0]
["2026-09-30T19:26:26.520687+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:26:26.521418+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:26:26.523976+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:26:26.529210+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:26:26.601633+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:26:26.630400+00:00", "trade", 12.955, 15.0]
["2026-09-30T19:26:26.630783+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:26:27.117794+00:00", "trade", 12.95, 6.0]
["2026-09-30T19:26:27.117836+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:26:27.664206+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:26:27.686545+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:26:27.709734+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:26:28.195706+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:26:28.217721+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:26:28.246657+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:26:28.246849+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:26:28.586697+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:26:28.619535+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:26:29.350185+00:00", "trade", 12.9657, 1.0]
["2026-09-30T19:26:29.419457+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:26:29.681384+00:00", "trade", 12.9656, 21.0]
["2026-09-30T19:26:29.685013+00:00", "trade", 12.9657, 3.0]
["2026-09-30T19:26:30.291329+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:26:30.300317+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:26:32.024730+00:00", "trade", 12.9666, 8.0]
["2026-09-30T19:26:32.101900+00:00", "trade", 12.9673, 54.0]
["2026-09-30T19:26:33.118493+00:00", "trade", 12.95, 6.0]
["2026-09-30T19:26:33.242676+00:00", "trade", 12.9673, 100.0]
["2026-09-30T19:26:33.793840+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:26:34.375077+00:00", "trade", 12.9658, 1.0]
["2026-09-30T19:26:38.015472+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:26:38.561979+00:00", "trade", 12.9673, 3.0]
["2026-09-30T19:26:38.568712+00:00", "trade", 12.9673, 2.0]
["2026-09-30T19:26:38.682833+00:00", "trade", 12.9563, 7.0]
["2026-09-30T19:26:38.683209+00:00", "trade", 12.9563, 1.0]
["2026-09-30T19:26:41.372317+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:26:42.487347+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:26:43.211286+00:00", "trade", 12.9659, 3.0]
["2026-09-30T19:26:43.351990+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:26:43.352121+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:26:43.357961+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:26:43.358415+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:26:43.372691+00:00", "trade", 12.96, 500.0]
["2026-09-30T19:26:43.373439+00:00", "trade", 12.955, 8.0]
["2026-09-30T19:26:43.374602+00:00", "trade", 12.96, 200.0]
["2026-09-30T19:26:43.374644+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:26:43.375345+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:26:43.375359+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:26:43.376226+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:26:43.392839+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:26:43.443136+00:00", "trade", 12.9642, 1.0]
["2026-09-30T19:26:43.443712+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:26:43.524107+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:26:43.524211+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:26:43.680429+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:26:43.705661+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:26:43.989160+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:26:43.991740+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:26:43.992242+00:00", "trade", 12.955, 1.0]
["2026-09-30T19:26:44.023552+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:26:44.548822+00:00", "trade", 12.9659, 1.0]
["2026-09-30T19:26:46.414232+00:00", "trade", 12.955, 4.0]
["2026-09-30T19:26:46.417739+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:26:46.418847+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:26:46.440780+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:26:46.474465+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:26:46.539394+00:00", "trade", 12.955, 6.0]
["2026-09-30T19:26:46.695199+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:26:46.925996+00:00", "trade", 12.96, 385.0]
["2026-09-30T19:26:46.946101+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:26:46.946102+00:00", "trade", 12.95, 2.0]
["2026-09-30T19:26:46.946103+00:00", "trade", 12.95, 9.0]
["2026-09-30T19:26:46.946105+00:00", "trade", 12.95, 500.0]
["2026-09-30T19:26:46.946107+00:00", "trade", 12.95, 4.0]
["2026-09-30T19:26:46.946109+00:00", "trade", 12.95, 1800.0]
["2026-09-30T19:26:46.946109+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:26:46.946111+00:00", "trade", 12.95, 5.0]
["2026-09-30T19:26:46.946115+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:26:46.946122+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:26:46.946129+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:26:46.946143+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:26:46.946149+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:26:46.946156+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:26:46.946162+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:26:46.946169+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:26:46.946169+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:26:46.946173+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:26:46.946174+00:00", "trade", 12.95, 200.0]
["2026-09-30T19:26:46.946175+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:26:46.946189+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:26:46.946196+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:26:46.946200+00:00", "trade", 12.95, 200.0]
["2026-09-30T19:26:46.946203+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:26:46.946216+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:26:46.946223+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:26:46.946230+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:26:46.946236+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:26:46.946250+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:26:46.946420+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:26:46.946435+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:26:46.946463+00:00", "trade", 12.95, 589.0]
["2026-09-30T19:26:46.946468+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:26:46.946488+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:26:46.946500+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:26:46.946523+00:00", "trade", 12.95, 5.0]
["2026-09-30T19:26:46.946526+00:00", "trade", 12.95, 10.0]
["2026-09-30T19:26:46.946526+00:00", "trade", 12.95, 1.0]
["2026-09-30T19:26:46.946526+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:26:46.946530+00:00", "trade", 12.95, 200.0]
["2026-09-30T19:26:46.946534+00:00", "trade", 12.95, 651.0]
["2026-09-30T19:26:46.946535+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:26:46.946535+00:00", "trade", 12.95, 837.0]
["2026-09-30T19:26:46.946668+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:26:46.946683+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:26:46.946785+00:00", "trade", 12.95, 677.0]
["2026-09-30T19:26:46.946794+00:00", "trade", 12.95, 1511.0]
["2026-09-30T19:26:46.946803+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:26:46.946874+00:00", "trade", 12.95, 126.0]
["2026-09-30T19:26:46.946882+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:26:46.947057+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:26:46.947843+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:26:46.948004+00:00", "trade", 12.95, 701.0]
["2026-09-30T19:26:46.948057+00:00", "trade", 12.95, 255.0]
["2026-09-30T19:26:46.948406+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:26:46.949988+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:26:46.951222+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:26:46.951243+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:26:46.952556+00:00", "trade", 12.95, 3.0]
["2026-09-30T19:26:46.953120+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:26:46.953721+00:00", "trade", 12.95, 700.0]
["2026-09-30T19:26:46.957841+00:00", "trade", 12.95, 3.0]
["2026-09-30T19:26:46.957871+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:26:46.958686+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:26:46.966775+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:26:46.971482+00:00", "trade", 12.95, 413.0]
["2026-09-30T19:26:46.972061+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:26:46.972268+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:26:46.978596+00:00", "trade", 12.95, 400.0]
["2026-09-30T19:26:47.066682+00:00", "trade", 12.95, 2736.0]
["2026-09-30T19:26:47.267394+00:00", "trade", 12.9616, 18.0]
["2026-09-30T19:26:47.322355+00:00", "trade", 12.95, 167.0]
["2026-09-30T19:26:47.739467+00:00", "trade", 12.955, 958.0]
["2026-09-30T19:26:47.739467+00:00", "trade", 12.955, 100.0]
["2026-09-30T19:26:47.739469+00:00", "trade", 12.955, 400.0]
["2026-09-30T19:26:47.739469+00:00", "trade", 12.96, 200.0]
["2026-09-30T19:26:47.739476+00:00", "trade", 12.96, 600.0]
["2026-09-30T19:26:47.739476+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:26:47.739477+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:26:47.739478+00:00", "trade", 12.96, 240.0]
["2026-09-30T19:26:47.739478+00:00", "trade", 12.96, 10.0]
["2026-09-30T19:26:47.739483+00:00", "trade", 12.96, 2000.0]
["2026-09-30T19:26:47.739484+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:26:47.739486+00:00", "trade", 12.96, 200.0]
["2026-09-30T19:26:47.739486+00:00", "trade", 12.96, 185.0]
["2026-09-30T19:26:47.739496+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:26:47.739516+00:00", "trade", 12.955, 206.0]
["2026-09-30T19:26:47.739524+00:00", "trade", 12.955, 167.0]
["2026-09-30T19:26:47.739528+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:26:47.739530+00:00", "trade", 12.96, 38.0]
["2026-09-30T19:26:47.739553+00:00", "trade", 12.955, 200.0]
["2026-09-30T19:26:47.739571+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:26:47.739589+00:00", "trade", 12.955, 200.0]
["2026-09-30T19:26:47.739589+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:26:47.739591+00:00", "trade", 12.955, 79.0]
["2026-09-30T19:26:47.739592+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:26:47.739593+00:00", "trade", 12.96, 1.0]
["2026-09-30T19:26:47.739593+00:00", "trade", 12.96, 21.0]
["2026-09-30T19:26:47.739613+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:26:47.739655+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:26:47.739667+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:26:47.739684+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:26:47.740190+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:26:47.840008+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:26:49.133675+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:26:50.103042+00:00", "trade", 12.9638, 100.0]
["2026-09-30T19:26:50.449653+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:26:50.654760+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:26:51.105361+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:26:51.479300+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:26:52.181105+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:26:52.343189+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:26:52.343241+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:26:53.383600+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:26:54.607550+00:00", "trade", 12.955, 2.0]
["2026-09-30T19:26:55.468510+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:26:55.493348+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:26:55.493788+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:26:55.563727+00:00", "trade", 12.955, 10.0]
["2026-09-30T19:26:55.740006+00:00", "trade", 12.955, 9.0]
["2026-09-30T19:26:55.740038+00:00", "trade", 12.955, 20.0]
["2026-09-30T19:26:56.474541+00:00", "trade", 12.9641, 3.0]
["2026-09-30T19:26:57.104525+00:00", "trade", 12.9571, 13.0]
["2026-09-30T19:26:57.110969+00:00", "trade", 12.9571, 3.0]
["2026-09-30T19:26:57.642365+00:00", "trade", 12.961, 21.0]
["2026-09-30T19:26:57.896216+00:00", "trade", 12.955, 1.0]
["2026-09-30T19:26:58.039781+00:00", "trade", 12.9641, 1.0]
["2026-09-30T19:26:58.101266+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:26:58.218821+00:00", "trade", 12.96, 5.0]
["2026-09-30T19:26:58.230412+00:00", "trade", 12.96, 5.0]
["2026-09-30T19:26:58.250025+00:00", "trade", 12.955, 6.0]
["2026-09-30T19:26:58.271435+00:00", "trade", 12.96, 6.0]
["2026-09-30T19:26:58.313047+00:00", "trade", 12.9641, 100.0]
["2026-09-30T19:26:58.318549+00:00", "trade", 12.9641, 300.0]
["2026-09-30T19:26:58.329344+00:00", "trade", 12.9641, 200.0]
["2026-09-30T19:26:58.341793+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:26:58.383594+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:26:58.710197+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:26:59.246288+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:26:59.618904+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:26:59.661023+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:26:59.823413+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:27:00.888055+00:00", "trade", 12.9638, 5.0]
["2026-09-30T19:27:00.898456+00:00", "trade", 12.9636, 5.0]
["2026-09-30T19:27:01.764656+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:27:02.936711+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:27:03.093288+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:27:03.157698+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:27:03.157974+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:27:03.216094+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:27:03.216551+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:27:03.334781+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:27:03.380319+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:27:03.567971+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:27:03.665891+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:27:03.665914+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:27:03.934673+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:27:03.948679+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:27:04.383617+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:27:04.628124+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:27:05.063017+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:27:05.383610+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:27:05.586456+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:27:05.694025+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:27:06.383604+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:27:06.383611+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:27:06.384060+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:27:07.048007+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:27:07.048347+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:27:07.383604+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:27:07.787246+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:27:07.967465+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:27:08.076508+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:27:08.549653+00:00", "trade", 12.9507, 1500.0]
["2026-09-30T19:27:08.637115+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:27:08.641469+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:27:09.203536+00:00", "trade", 12.96, 500.0]
["2026-09-30T19:27:09.205372+00:00", "trade", 12.96, 900.0]
["2026-09-30T19:27:09.246289+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:27:09.294188+00:00", "trade", 12.964, 2.0]
["2026-09-30T19:27:09.302900+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:27:09.383601+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:27:09.524716+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:27:09.865573+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:27:11.505447+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:27:11.780890+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:27:12.016876+00:00", "trade", 12.964, 1.0]
["2026-09-30T19:27:12.146832+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:27:12.548758+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:27:12.629342+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:27:12.890015+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:27:13.426967+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:27:13.433707+00:00", "trade", 12.96, 200.0]
["2026-09-30T19:27:13.433730+00:00", "trade", 12.96, 5.0]
["2026-09-30T19:27:13.440468+00:00", "trade", 12.96, 5.0]
["2026-09-30T19:27:13.448670+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:27:13.469109+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:27:13.475799+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:27:13.475801+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:27:13.475802+00:00", "trade", 12.96, 1000.0]
["2026-09-30T19:27:13.475803+00:00", "trade", 12.96, 5.0]
["2026-09-30T19:27:13.475805+00:00", "trade", 12.96, 6300.0]
["2026-09-30T19:27:13.475807+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:27:13.475809+00:00", "trade", 12.96, 1.0]
["2026-09-30T19:27:13.475820+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:27:13.475889+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:27:13.475908+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:27:13.475909+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:27:13.475909+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:27:13.475909+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:27:13.475912+00:00", "trade", 12.96, 1.0]
["2026-09-30T19:27:13.475913+00:00", "trade", 12.96, 9.0]
["2026-09-30T19:27:13.475916+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:27:13.475918+00:00", "trade", 12.96, 7.0]
["2026-09-30T19:27:13.475921+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:27:13.475923+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:27:13.475930+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:27:13.475936+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:27:13.475943+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:27:13.475950+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:27:13.475957+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:27:13.475964+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:27:13.475971+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:27:13.475980+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:27:13.475981+00:00", "trade", 12.96, 5.0]
["2026-09-30T19:27:13.475985+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:27:13.475991+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:27:13.475998+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:27:13.476006+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:27:13.476010+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:27:13.476033+00:00", "trade", 12.96, 1.0]
["2026-09-30T19:27:13.476035+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:27:13.476035+00:00", "trade", 12.96, 300.0]
["2026-09-30T19:27:13.476036+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:27:13.476037+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:27:13.476040+00:00", "trade", 12.96, 900.0]
["2026-09-30T19:27:13.476042+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:27:13.476192+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:27:13.476299+00:00", "trade", 12.96, 200.0]
["2026-09-30T19:27:13.476348+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:27:13.476352+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:27:13.476434+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:27:13.476441+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:27:13.476447+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:27:13.476461+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:27:13.476468+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:27:13.476475+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:27:13.476480+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:27:13.476521+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:27:13.476539+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:27:13.476553+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:27:13.476679+00:00", "trade", 12.965, 3.0]
["2026-09-30T19:27:13.476680+00:00", "trade", 12.965, 100.0]
["2026-09-30T19:27:13.476681+00:00", "trade", 12.965, 300.0]
["2026-09-30T19:27:13.476683+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:27:13.476687+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:27:13.476687+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:27:13.476688+00:00", "trade", 12.96, 144.0]
["2026-09-30T19:27:13.476692+00:00", "trade", 12.96, 600.0]
["2026-09-30T19:27:13.476692+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:27:13.476694+00:00", "trade", 12.96, 800.0]
["2026-09-30T19:27:13.476694+00:00", "trade", 12.96, 145.0]
["2026-09-30T19:27:13.476694+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:27:13.476696+00:00", "trade", 12.96, 170.0]
["2026-09-30T19:27:13.476699+00:00", "trade", 12.96, 33.0]
["2026-09-30T19:27:13.476701+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:27:13.476702+00:00", "trade", 12.96, 147.0]
["2026-09-30T19:27:13.476702+00:00", "trade", 12.96, 915.0]
["2026-09-30T19:27:13.476703+00:00", "trade", 12.96, 800.0]
["2026-09-30T19:27:13.476706+00:00", "trade", 12.96, 397.0]
["2026-09-30T19:27:13.476708+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:27:13.476730+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:27:13.476737+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:27:13.476744+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:27:13.476782+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:27:13.476784+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:27:13.476786+00:00", "trade", 12.96, 400.0]
["2026-09-30T19:27:13.476788+00:00", "trade", 12.96, 172.0]
["2026-09-30T19:27:13.476789+00:00", "trade", 12.96, 182.0]
["2026-09-30T19:27:13.476792+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:27:13.476793+00:00", "trade", 12.96, 119.0]
["2026-09-30T19:27:13.476801+00:00", "trade", 12.96, 174.0]
["2026-09-30T19:27:13.476801+00:00", "trade", 12.96, 161.0]
["2026-09-30T19:27:13.476801+00:00", "trade", 12.96, 182.0]
["2026-09-30T19:27:13.476801+00:00", "trade", 12.96, 33.0]
["2026-09-30T19:27:13.476808+00:00", "trade", 12.96, 403.0]
["2026-09-30T19:27:13.476808+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:27:13.476810+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:27:13.476811+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:27:13.476813+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:27:13.476817+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:27:13.476817+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:27:13.476819+00:00", "trade", 12.96, 1200.0]
["2026-09-30T19:27:13.476820+00:00", "trade", 12.96, 170.0]
["2026-09-30T19:27:13.476824+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:27:13.476824+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:27:13.476824+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:27:13.476826+00:00", "trade", 12.96, 173.0]
["2026-09-30T19:27:13.476826+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:27:13.476828+00:00", "trade", 12.96, 160.0]
["2026-09-30T19:27:13.476828+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:27:13.476831+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:27:13.476833+00:00", "trade", 12.96, 47.0]
["2026-09-30T19:27:13.476834+00:00", "trade", 12.96, 163.0]
["2026-09-30T19:27:13.476837+00:00", "trade", 12.96, 182.0]
["2026-09-30T19:27:13.476838+00:00", "trade", 12.96, 117.0]
["2026-09-30T19:27:13.476838+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:27:13.476839+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:27:13.476839+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:27:13.476840+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:27:13.476843+00:00", "trade", 12.96, 19.0]
["2026-09-30T19:27:13.476844+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:27:13.476845+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:27:13.476848+00:00", "trade", 12.96, 28.0]
["2026-09-30T19:27:13.476850+00:00", "trade", 12.96, 427.0]
["2026-09-30T19:27:13.476852+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:27:13.476853+00:00", "trade", 12.96, 43.0]
["2026-09-30T19:27:13.476853+00:00", "trade", 12.96, 230.0]
["2026-09-30T19:27:13.476855+00:00", "trade", 12.96, 417.0]
["2026-09-30T19:27:13.476856+00:00", "trade", 12.96, 312.0]
["2026-09-30T19:27:13.476859+00:00", "trade", 12.96, 20.0]
["2026-09-30T19:27:13.476860+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:27:13.476861+00:00", "trade", 12.965, 100.0]
["2026-09-30T19:27:13.476862+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:27:13.476863+00:00", "trade", 12.96, 600.0]
["2026-09-30T19:27:13.476865+00:00", "trade", 12.96, 400.0]
["2026-09-30T19:27:13.476865+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:27:13.476872+00:00", "trade", 12.96, 84.0]
["2026-09-30T19:27:13.476873+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:27:13.476878+00:00", "trade", 12.96, 84.0]
["2026-09-30T19:27:13.476878+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:27:13.476880+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:27:13.476887+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:27:13.476888+00:00", "trade", 12.96, 300.0]
["2026-09-30T19:27:13.476893+00:00", "trade", 12.96, 169.0]
["2026-09-30T19:27:13.476893+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:27:13.476894+00:00", "trade", 12.96, 162.0]
["2026-09-30T19:27:13.476894+00:00", "trade", 12.96, 182.0]
["2026-09-30T19:27:13.476894+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:27:13.476896+00:00", "trade", 12.96, 300.0]
["2026-09-30T19:27:13.476901+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:27:13.476903+00:00", "trade", 12.96, 28.0]
["2026-09-30T19:27:13.476903+00:00", "trade", 12.96, 400.0]
["2026-09-30T19:27:13.476903+00:00", "trade", 12.96, 408.0]
["2026-09-30T19:27:13.476903+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:27:13.476909+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:27:13.476911+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:27:13.476911+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:27:13.476925+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:27:13.476933+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:27:13.476933+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:27:13.476946+00:00", "trade", 12.965, 200.0]
["2026-09-30T19:27:13.476947+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:27:13.476954+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:27:13.476957+00:00", "trade", 12.96, 800.0]
["2026-09-30T19:27:13.476958+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:27:13.476960+00:00", "trade", 12.96, 200.0]
["2026-09-30T19:27:13.476962+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:27:13.476966+00:00", "trade", 12.96, 300.0]
["2026-09-30T19:27:13.476969+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:27:13.476971+00:00", "trade", 12.96, 162.0]
["2026-09-30T19:27:13.476975+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:27:13.476981+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:27:13.476982+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:27:13.476985+00:00", "trade", 12.965, 11.0]
["2026-09-30T19:27:13.476996+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:27:13.477003+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:27:13.477010+00:00", "trade", 12.96, 138.0]
["2026-09-30T19:27:13.477011+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:27:13.477018+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:27:13.477025+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:27:13.477031+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:27:13.477038+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:27:13.477042+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:27:13.477044+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:27:13.477050+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:27:13.477057+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:27:13.477064+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:27:13.477071+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:27:13.477079+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:27:13.477092+00:00", "trade", 12.96, 11.0]
["2026-09-30T19:27:13.477100+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:27:13.477104+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:27:13.477105+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:27:13.477107+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:27:13.477114+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:27:13.477115+00:00", "trade", 12.96, 80.0]
["2026-09-30T19:27:13.477122+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:27:13.477128+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:27:13.477135+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:27:13.477138+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:27:13.477143+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:27:13.477150+00:00", "trade", 12.96, 71.0]
["2026-09-30T19:27:13.477151+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:27:13.477162+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:27:13.477162+00:00", "trade", 12.96, 121.0]
["2026-09-30T19:27:13.477162+00:00", "trade", 12.96, 140.0]
["2026-09-30T19:27:13.477163+00:00", "trade", 12.965, 4.0]
["2026-09-30T19:27:13.477172+00:00", "trade", 12.96, 200.0]
["2026-09-30T19:27:13.477176+00:00", "trade", 12.96, 200.0]
["2026-09-30T19:27:13.477182+00:00", "trade", 12.96, 700.0]
["2026-09-30T19:27:13.477186+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:27:13.477190+00:00", "trade", 12.965, 300.0]
["2026-09-30T19:27:13.477191+00:00", "trade", 12.96, 700.0]
["2026-09-30T19:27:13.477196+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:27:13.477201+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:27:13.477206+00:00", "trade", 12.96, 200.0]
["2026-09-30T19:27:13.477239+00:00", "trade", 12.96, 1896.0]
["2026-09-30T19:27:13.477243+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:27:13.477269+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:27:13.477283+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:27:13.477302+00:00", "trade", 12.965, 192.0]
["2026-09-30T19:27:13.477306+00:00", "trade", 12.96, 36.0]
["2026-09-30T19:27:13.477395+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:27:13.477397+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:27:13.477429+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:27:13.477436+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:27:13.477436+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:27:13.477482+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:27:13.477487+00:00", "trade", 12.96, 500.0]
["2026-09-30T19:27:13.477505+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:27:13.477511+00:00", "trade", 12.96, 192.0]
["2026-09-30T19:27:13.477512+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:27:13.477519+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:27:13.477526+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:27:13.477534+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:27:13.477542+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:27:13.477572+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:27:13.477579+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:27:13.477593+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:27:13.477600+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:27:13.477606+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:27:13.477613+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:27:13.477659+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:27:13.477815+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:27:13.477885+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:27:13.477911+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:27:13.477915+00:00", "trade", 12.96, 200.0]
["2026-09-30T19:27:13.477919+00:00", "trade", 12.96, 69.0]
["2026-09-30T19:27:13.477920+00:00", "trade", 12.96, 300.0]
["2026-09-30T19:27:13.477927+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:27:13.477930+00:00", "trade", 12.96, 369.0]
["2026-09-30T19:27:13.477958+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:27:13.477966+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:27:13.477982+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:27:13.477986+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:27:13.478055+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:27:13.478063+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:27:13.478071+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:27:13.478079+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:27:13.478087+00:00", "trade", 12.96, 500.0]
["2026-09-30T19:27:13.478199+00:00", "trade", 12.96, 600.0]
["2026-09-30T19:27:13.478253+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:27:13.478265+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:27:13.478370+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:27:13.478393+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:27:13.478417+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:27:13.478424+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:27:13.478448+00:00", "trade", 12.96, 700.0]
["2026-09-30T19:27:13.478448+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:27:13.478463+00:00", "trade", 12.96, 108.0]
["2026-09-30T19:27:13.478508+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:27:13.478530+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:27:13.478537+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:27:13.478549+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:27:13.478580+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:27:13.478586+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:27:13.478653+00:00", "trade", 12.96, 700.0]
["2026-09-30T19:27:13.478654+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:27:13.478671+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:27:13.478722+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:27:13.478737+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:27:13.478738+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:27:13.478739+00:00", "trade", 12.96, 500.0]
["2026-09-30T19:27:13.478746+00:00", "quote", 12.95, 12.97]
["2026-09-30T19:27:13.478761+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:27:13.478766+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:27:13.478769+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:27:13.478773+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:27:13.478775+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:27:13.478783+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:27:13.478787+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:27:13.478790+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:27:13.478797+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:27:13.478804+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:27:13.478810+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:27:13.478818+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:27:13.478826+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:27:13.478832+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:27:13.478847+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:27:13.478856+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:27:13.478861+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:27:13.478875+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:27:13.478890+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:27:13.479020+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:27:13.479044+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:27:13.479049+00:00", "trade", 12.96, 50.0]
["2026-09-30T19:27:13.479050+00:00", "trade", 12.96, 50.0]
["2026-09-30T19:27:13.479074+00:00", "trade", 12.96, 25.0]
["2026-09-30T19:27:13.479111+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:27:13.479412+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:27:13.479412+00:00", "trade", 12.96, 700.0]
["2026-09-30T19:27:13.479413+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:27:13.479423+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:27:13.479436+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:27:13.479448+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:27:13.479456+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:27:13.479472+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:27:13.479483+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:27:13.479490+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:27:13.479507+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:27:13.479522+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:27:13.479538+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:27:13.479546+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:27:13.479552+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:27:13.479586+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:27:13.480250+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:27:13.481317+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:27:13.481493+00:00", "trade", 12.955, 100.0]
["2026-09-30T19:27:13.481984+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:27:13.482556+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:27:13.482641+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:27:13.482904+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:27:13.482923+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:27:13.482930+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:27:13.482931+00:00", "trade", 12.95, 500.0]
["2026-09-30T19:27:13.482932+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:27:13.482933+00:00", "trade", 12.95, 2.0]
["2026-09-30T19:27:13.482935+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:27:13.482937+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:27:13.482938+00:00", "trade", 12.95, 559.0]
["2026-09-30T19:27:13.482944+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:27:13.482947+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:27:13.482949+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:27:13.482950+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:27:13.482951+00:00", "trade", 12.95, 600.0]
["2026-09-30T19:27:13.482952+00:00", "trade", 12.95, 1241.0]
["2026-09-30T19:27:13.482952+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:27:13.482953+00:00", "trade", 12.95, 2.0]
["2026-09-30T19:27:13.482954+00:00", "trade", 12.95, 400.0]
["2026-09-30T19:27:13.482955+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:27:13.482956+00:00", "trade", 12.95, 1.0]
["2026-09-30T19:27:13.482956+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:27:13.482958+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:27:13.482960+00:00", "trade", 12.95, 4.0]
["2026-09-30T19:27:13.482960+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:27:13.482960+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:27:13.482962+00:00", "trade", 12.95, 40.0]
["2026-09-30T19:27:13.482963+00:00", "trade", 12.95, 400.0]
["2026-09-30T19:27:13.482964+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:27:13.482964+00:00", "trade", 12.95, 2.0]
["2026-09-30T19:27:13.482967+00:00", "trade", 12.95, 2.0]
["2026-09-30T19:27:13.482967+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:27:13.482974+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:27:13.482979+00:00", "trade", 12.95, 25.0]
["2026-09-30T19:27:13.483045+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:27:13.483059+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:27:13.483075+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:27:13.483081+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:27:13.483089+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:27:13.483094+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:27:13.483095+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:27:13.483102+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:27:13.483110+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:27:13.483116+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:27:13.483122+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:27:13.483136+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:27:13.483143+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:27:13.483150+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:27:13.483221+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:27:13.483229+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:27:13.483243+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:27:13.483250+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:27:13.483255+00:00", "trade", 12.95, 400.0]
["2026-09-30T19:27:13.483256+00:00", "trade", 12.95, 40.0]
["2026-09-30T19:27:13.483257+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:27:13.483263+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:27:13.483267+00:00", "trade", 12.95, 234.0]
["2026-09-30T19:27:13.483272+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:27:13.483287+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:27:13.483296+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:27:13.483304+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:27:13.483310+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:27:13.483316+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:27:13.483324+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:27:13.483331+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:27:13.483331+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:27:13.483337+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:27:13.483339+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:27:13.483345+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:27:13.483354+00:00", "trade", 12.955, 300.0]
["2026-09-30T19:27:13.483360+00:00", "trade", 12.95, 700.0]
["2026-09-30T19:27:13.483362+00:00", "trade", 12.95, 400.0]
["2026-09-30T19:27:13.483362+00:00", "trade", 12.95, 500.0]
["2026-09-30T19:27:13.483370+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:27:13.483388+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:27:13.483391+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:27:13.483391+00:00", "trade", 12.95, 31.0]
["2026-09-30T19:27:13.483391+00:00", "trade", 12.95, 36.0]
["2026-09-30T19:27:13.483404+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:27:13.483412+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:27:13.483445+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:27:13.483465+00:00", "trade", 12.95, 416.0]
["2026-09-30T19:27:13.483520+00:00", "trade", 12.95, 200.0]
["2026-09-30T19:27:13.483533+00:00", "trade", 12.95, 650.0]
["2026-09-30T19:27:13.483540+00:00", "trade", 12.95, 400.0]
["2026-09-30T19:27:13.483541+00:00", "trade", 12.95, 400.0]
["2026-09-30T19:27:13.483541+00:00", "trade", 12.95, 500.0]
["2026-09-30T19:27:13.483558+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:27:13.483565+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:27:13.483574+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:27:13.483589+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:27:13.483602+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:27:13.483608+00:00", "trade", 12.95, 496.0]
["2026-09-30T19:27:13.483609+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:27:13.483618+00:00", "trade", 12.95, 41.0]
["2026-09-30T19:27:13.483624+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:27:13.483630+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:27:13.483644+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:27:13.483652+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:27:13.483659+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:27:13.483704+00:00", "trade", 12.95, 116.0]
["2026-09-30T19:27:13.483849+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:27:13.483941+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:27:13.484022+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:27:13.484056+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:27:13.484103+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:27:13.484280+00:00", "quote", 12.95, 12.95]
["2026-09-30T19:27:13.484289+00:00", "quote", 12.95, 12.95]
["2026-09-30T19:27:13.484296+00:00", "quote", 12.95, 12.95]
["2026-09-30T19:27:13.484303+00:00", "quote", 12.95, 12.95]
["2026-09-30T19:27:13.484309+00:00", "quote", 12.95, 12.95]
["2026-09-30T19:27:13.484310+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:27:13.484322+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:27:13.484329+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:27:13.484336+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:27:13.484343+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:27:13.484350+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:27:13.484391+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:27:13.484397+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:27:13.484420+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:27:13.484634+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:27:13.484645+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:27:13.484663+00:00", "trade", 12.95, 400.0]
["2026-09-30T19:27:13.484671+00:00", "trade", 12.95, 200.0]
["2026-09-30T19:27:13.484814+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:27:13.484872+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:27:13.484962+00:00", "trade", 12.95, 200.0]
["2026-09-30T19:27:13.484975+00:00", "trade", 12.95, 51.0]
["2026-09-30T19:27:13.485064+00:00", "trade", 12.95, 200.0]
["2026-09-30T19:27:13.485082+00:00", "trade", 12.95, 372.0]
["2026-09-30T19:27:13.485224+00:00", "trade", 12.95, 400.0]
["2026-09-30T19:27:13.485290+00:00", "trade", 12.95, 25.0]
["2026-09-30T19:27:13.485298+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:27:13.485396+00:00", "trade", 12.95, 200.0]
["2026-09-30T19:27:13.485769+00:00", "trade", 12.95, 200.0]
["2026-09-30T19:27:13.486116+00:00", "trade", 12.95, 200.0]
["2026-09-30T19:27:13.486521+00:00", "trade", 12.95, 200.0]
["2026-09-30T19:27:13.486600+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:27:13.486643+00:00", "trade", 12.96, 1600.0]
["2026-09-30T19:27:13.486870+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:27:13.486878+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:27:13.486888+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:27:13.486914+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:27:13.486917+00:00", "trade", 12.95, 200.0]
["2026-09-30T19:27:13.487286+00:00", "trade", 12.95, 200.0]
["2026-09-30T19:27:13.487507+00:00", "trade", 12.96, 14.0]
["2026-09-30T19:27:13.487606+00:00", "trade", 12.95, 479.0]
["2026-09-30T19:27:13.487767+00:00", "trade", 12.95, 200.0]
["2026-09-30T19:27:13.487795+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:27:13.488036+00:00", "trade", 12.95, 126.0]
["2026-09-30T19:27:13.488063+00:00", "trade", 12.95, 188.0]
["2026-09-30T19:27:13.488301+00:00", "trade", 12.945, 327.0]
["2026-09-30T19:27:13.488316+00:00", "trade", 12.945, 152.0]
["2026-09-30T19:27:13.488317+00:00", "trade", 12.95, 48.0]
["2026-09-30T19:27:13.488384+00:00", "trade", 12.95, 187.0]
["2026-09-30T19:27:13.488595+00:00", "trade", 12.95, 200.0]
["2026-09-30T19:27:13.488747+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:27:13.488784+00:00", "trade", 12.95, 200.0]
["2026-09-30T19:27:13.488867+00:00", "trade", 12.95, 200.0]
["2026-09-30T19:27:13.488937+00:00", "trade", 12.95, 566.0]
["2026-09-30T19:27:13.488952+00:00", "trade", 12.95, 200.0]
["2026-09-30T19:27:13.488959+00:00", "trade", 12.95, 200.0]
["2026-09-30T19:27:13.488966+00:00", "trade", 12.945, 400.0]
["2026-09-30T19:27:13.489035+00:00", "trade", 12.95, 200.0]
["2026-09-30T19:27:13.489131+00:00", "trade", 12.95, 200.0]
["2026-09-30T19:27:13.489210+00:00", "trade", 12.95, 200.0]
["2026-09-30T19:27:13.489289+00:00", "trade", 12.95, 200.0]
["2026-09-30T19:27:13.489366+00:00", "trade", 12.95, 200.0]
["2026-09-30T19:27:13.489441+00:00", "trade", 12.95, 200.0]
["2026-09-30T19:27:13.489599+00:00", "trade", 12.95, 200.0]
["2026-09-30T19:27:13.489676+00:00", "trade", 12.95, 200.0]
["2026-09-30T19:27:13.489749+00:00", "trade", 12.95, 200.0]
["2026-09-30T19:27:13.489825+00:00", "trade", 12.95, 200.0]
["2026-09-30T19:27:13.489931+00:00", "trade", 12.945, 400.0]
["2026-09-30T19:27:13.490053+00:00", "trade", 12.95, 200.0]
["2026-09-30T19:27:13.490460+00:00", "trade", 12.945, 100.0]
["2026-09-30T19:27:13.490520+00:00", "trade", 12.95, 200.0]
["2026-09-30T19:27:13.490780+00:00", "trade", 12.955, 5.0]
["2026-09-30T19:27:13.491049+00:00", "trade", 12.95, 200.0]
["2026-09-30T19:27:13.491262+00:00", "trade", 12.945, 300.0]
["2026-09-30T19:27:13.491503+00:00", "trade", 12.95, 200.0]
["2026-09-30T19:27:13.491721+00:00", "trade", 12.945, 400.0]
["2026-09-30T19:27:13.491971+00:00", "trade", 12.95, 200.0]
["2026-09-30T19:27:13.492181+00:00", "trade", 12.945, 200.0]
["2026-09-30T19:27:13.492191+00:00", "trade", 12.945, 200.0]
["2026-09-30T19:27:13.492408+00:00", "trade", 12.95, 200.0]
["2026-09-30T19:27:13.492648+00:00", "trade", 12.945, 400.0]
["2026-09-30T19:27:13.492879+00:00", "trade", 12.95, 200.0]
["2026-09-30T19:27:13.493134+00:00", "trade", 12.945, 200.0]
["2026-09-30T19:27:13.493323+00:00", "trade", 12.945, 200.0]
["2026-09-30T19:27:13.493771+00:00", "trade", 12.945, 400.0]
["2026-09-30T19:27:13.494006+00:00", "trade", 12.95, 280.0]
["2026-09-30T19:27:13.494258+00:00", "trade", 12.945, 300.0]
["2026-09-30T19:27:13.495068+00:00", "trade", 12.95, 200.0]
["2026-09-30T19:27:13.495119+00:00", "trade", 12.95, 200.0]
["2026-09-30T19:27:13.495150+00:00", "trade", 12.95, 200.0]
["2026-09-30T19:27:13.495680+00:00", "trade", 12.95, 200.0]
["2026-09-30T19:27:13.495735+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:27:13.495886+00:00", "trade", 12.96, 200.0]
["2026-09-30T19:27:13.496055+00:00", "trade", 12.95, 164.0]
["2026-09-30T19:27:13.498979+00:00", "trade", 12.95, 400.0]
["2026-09-30T19:27:13.503819+00:00", "trade", 12.95, 4.0]
["2026-09-30T19:27:13.505495+00:00", "trade", 12.95, 89.0]
["2026-09-30T19:27:13.511001+00:00", "trade", 12.95, 800.0]
["2026-09-30T19:27:13.528010+00:00", "trade", 12.95, 500.0]
["2026-09-30T19:27:13.538214+00:00", "trade", 12.95, 295.0]
["2026-09-30T19:27:13.543562+00:00", "trade", 12.945, 438.0]
["2026-09-30T19:27:13.543658+00:00", "trade", 12.945, 300.0]
["2026-09-30T19:27:13.543742+00:00", "trade", 12.945, 300.0]
["2026-09-30T19:27:13.543832+00:00", "trade", 12.9475, 300.0]
["2026-09-30T19:27:13.543850+00:00", "trade", 12.945, 300.0]
["2026-09-30T19:27:13.543950+00:00", "trade", 12.95, 900.0]
["2026-09-30T19:27:13.544011+00:00", "trade", 12.95, 500.0]
["2026-09-30T19:27:13.544053+00:00", "trade", 12.95, 212.0]
["2026-09-30T19:27:13.544372+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:27:13.545023+00:00", "trade", 12.945, 1400.0]
["2026-09-30T19:27:13.546030+00:00", "trade", 12.95, 500.0]
["2026-09-30T19:27:13.548715+00:00", "trade", 12.945, 100.0]
["2026-09-30T19:27:13.549311+00:00", "trade", 12.95, 200.0]
["2026-09-30T19:27:13.549377+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:27:13.552266+00:00", "trade", 12.945, 100.0]
["2026-09-30T19:27:13.552272+00:00", "trade", 12.945, 100.0]
["2026-09-30T19:27:13.552318+00:00", "trade", 12.945, 100.0]
["2026-09-30T19:27:13.552560+00:00", "trade", 12.95, 200.0]
["2026-09-30T19:27:13.552632+00:00", "trade", 12.945, 100.0]
["2026-09-30T19:27:13.552894+00:00", "trade", 12.95, 200.0]
["2026-09-30T19:27:13.552984+00:00", "trade", 12.945, 100.0]
["2026-09-30T19:27:13.552989+00:00", "trade", 12.945, 100.0]
["2026-09-30T19:27:13.553023+00:00", "trade", 12.945, 100.0]
["2026-09-30T19:27:13.553233+00:00", "trade", 12.95, 200.0]
["2026-09-30T19:27:13.553301+00:00", "trade", 12.95, 117.0]
["2026-09-30T19:27:13.570968+00:00", "trade", 12.9475, 300.0]
["2026-09-30T19:27:13.571080+00:00", "trade", 12.945, 300.0]
["2026-09-30T19:27:13.571099+00:00", "trade", 12.95, 500.0]
["2026-09-30T19:27:13.869067+00:00", "trade", 12.95, 479.0]
["2026-09-30T19:27:13.869148+00:00", "trade", 12.95, 200.0]
["2026-09-30T19:27:13.869940+00:00", "trade", 12.9475, 100.0]
["2026-09-30T19:27:13.939033+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:27:14.003203+00:00", "trade", 12.94, 2.0]
["2026-09-30T19:27:14.383973+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:27:14.455529+00:00", "trade", 12.9475, 700.0]
["2026-09-30T19:27:14.455618+00:00", "trade", 12.95, 300.0]
["2026-09-30T19:27:14.490886+00:00", "trade", 12.95, 500.0]
["2026-09-30T19:27:14.496861+00:00", "trade", 12.945, 100.0]
["2026-09-30T19:27:14.496862+00:00", "trade", 12.94, 500.0]
["2026-09-30T19:27:14.496864+00:00", "trade", 12.94, 60.0]
["2026-09-30T19:27:14.496865+00:00", "trade", 12.94, 5.0]
["2026-09-30T19:27:14.496869+00:00", "trade", 12.94, 100.0]
["2026-09-30T19:27:14.496869+00:00", "trade", 12.94, 100.0]
["2026-09-30T19:27:14.496873+00:00", "trade", 12.94, 300.0]
["2026-09-30T19:27:14.496873+00:00", "trade", 12.94, 100.0]
["2026-09-30T19:27:14.496927+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:27:14.496928+00:00", "trade", 12.94, 400.0]
["2026-09-30T19:27:14.496932+00:00", "trade", 12.94, 100.0]
["2026-09-30T19:27:14.496933+00:00", "trade", 12.94, 300.0]
["2026-09-30T19:27:14.496934+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:27:14.496935+00:00", "trade", 12.94, 5.0]
["2026-09-30T19:27:14.496938+00:00", "trade", 12.94, 100.0]
["2026-09-30T19:27:14.496940+00:00", "trade", 12.94, 100.0]
["2026-09-30T19:27:14.496941+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:27:14.496944+00:00", "trade", 12.94, 600.0]
["2026-09-30T19:27:14.496948+00:00", "trade", 12.94, 100.0]
["2026-09-30T19:27:14.496948+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:27:14.496950+00:00", "trade", 12.94, 100.0]
["2026-09-30T19:27:14.496954+00:00", "trade", 12.94, 100.0]
["2026-09-30T19:27:14.496955+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:27:14.496961+00:00", "trade", 12.94, 200.0]
["2026-09-30T19:27:14.496962+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:27:14.496969+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:27:14.496975+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:27:14.496982+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:27:14.496990+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:27:14.497004+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:27:14.497063+00:00", "trade", 12.94, 100.0]
["2026-09-30T19:27:14.497067+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:27:14.497163+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:27:14.497179+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:27:14.497213+00:00", "trade", 12.94, 20.0]
["2026-09-30T19:27:14.497215+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:27:14.497237+00:00", "trade", 12.94, 25.0]
["2026-09-30T19:27:14.497246+00:00", "trade", 12.94, 200.0]
["2026-09-30T19:27:14.497264+00:00", "quote", 12.94, 12.94]
["2026-09-30T19:27:14.497265+00:00", "trade", 12.945, 100.0]
["2026-09-30T19:27:14.497266+00:00", "trade", 12.94, 100.0]
["2026-09-30T19:27:14.497272+00:00", "quote", 12.94, 12.94]
["2026-09-30T19:27:14.497281+00:00", "quote", 12.94, 12.94]
["2026-09-30T19:27:14.497288+00:00", "quote", 12.94, 12.94]
["2026-09-30T19:27:14.497295+00:00", "quote", 12.94, 12.94]
["2026-09-30T19:27:14.497299+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:27:14.497303+00:00", "quote", 12.94, 12.94]
["2026-09-30T19:27:14.497309+00:00", "quote", 12.94, 12.94]
["2026-09-30T19:27:14.497316+00:00", "quote", 12.94, 12.94]
["2026-09-30T19:27:14.497319+00:00", "trade", 12.945, 100.0]
["2026-09-30T19:27:14.497321+00:00", "trade", 12.94, 100.0]
["2026-09-30T19:27:14.497323+00:00", "quote", 12.94, 12.94]
["2026-09-30T19:27:14.497324+00:00", "trade", 12.94, 700.0]
["2026-09-30T19:27:14.497324+00:00", "trade", 12.94, 15.0]
["2026-09-30T19:27:14.497324+00:00", "trade", 12.94, 190.0]
["2026-09-30T19:27:14.497327+00:00", "trade", 12.94, 10.0]
["2026-09-30T19:27:14.497330+00:00", "quote", 12.94, 12.94]
["2026-09-30T19:27:14.497332+00:00", "trade", 12.94, 46.0]
["2026-09-30T19:27:14.497332+00:00", "trade", 12.94, 100.0]
["2026-09-30T19:27:14.497332+00:00", "trade", 12.94, 100.0]
["2026-09-30T19:27:14.497333+00:00", "trade", 12.94, 400.0]
["2026-09-30T19:27:14.497337+00:00", "quote", 12.94, 12.94]
["2026-09-30T19:27:14.497339+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:27:14.497341+00:00", "trade", 12.94, 500.0]
["2026-09-30T19:27:14.497342+00:00", "trade", 12.94, 100.0]
["2026-09-30T19:27:14.497343+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:27:14.497350+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:27:14.497371+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:27:14.497375+00:00", "trade", 12.9475, 200.0]
["2026-09-30T19:27:14.497378+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:27:14.497404+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:27:14.497454+00:00", "trade", 12.9475, 100.0]
["2026-09-30T19:27:14.497469+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:27:14.497489+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:27:14.497586+00:00", "trade", 12.94, 1.0]
["2026-09-30T19:27:14.497586+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:27:14.497598+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:27:14.497621+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:27:14.497640+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:27:14.497657+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:27:14.497687+00:00", "trade", 12.9475, 400.0]
["2026-09-30T19:27:14.497731+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:27:14.497762+00:00", "trade", 12.95, 500.0]
["2026-09-30T19:27:14.497908+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:27:14.497927+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:27:14.498022+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:27:14.498033+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:27:14.498066+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:27:14.498077+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:27:14.498124+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:27:14.498214+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:27:14.498338+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:27:14.498562+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:27:14.500907+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:27:14.500928+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:27:14.500936+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:27:14.503011+00:00", "trade", 12.935, 316.0]
["2026-09-30T19:27:14.507990+00:00", "trade", 12.945, 438.0]
["2026-09-30T19:27:14.509951+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:27:14.536973+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:27:14.549478+00:00", "trade", 12.935, 3.0]
["2026-09-30T19:27:14.555129+00:00", "trade", 12.935, 100.0]
["2026-09-30T19:27:14.597342+00:00", "trade", 12.93, 38.0]
["2026-09-30T19:27:14.597387+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:27:14.598069+00:00", "trade", 12.94, 500.0]
["2026-09-30T19:27:14.599856+00:00", "trade", 12.935, 1.0]
["2026-09-30T19:27:14.602761+00:00", "trade", 12.94, 1.0]
["2026-09-30T19:27:14.624472+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:27:14.624850+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:27:14.633237+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:27:14.728213+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:27:14.728395+00:00", "trade", 12.9375, 800.0]
["2026-09-30T19:27:14.728484+00:00", "trade", 12.94, 426.0]
["2026-09-30T19:27:14.729107+00:00", "trade", 12.94, 200.0]
["2026-09-30T19:27:14.729211+00:00", "trade", 12.94, 200.0]
["2026-09-30T19:27:14.729289+00:00", "trade", 12.94, 200.0]
["2026-09-30T19:27:14.729370+00:00", "trade", 12.94, 200.0]
["2026-09-30T19:27:14.729449+00:00", "trade", 12.94, 200.0]
["2026-09-30T19:27:14.729525+00:00", "trade", 12.94, 200.0]
["2026-09-30T19:27:14.729616+00:00", "trade", 12.94, 200.0]
["2026-09-30T19:27:14.729695+00:00", "trade", 12.94, 200.0]
["2026-09-30T19:27:14.729768+00:00", "trade", 12.94, 200.0]
["2026-09-30T19:27:14.729843+00:00", "trade", 12.94, 200.0]
["2026-09-30T19:27:14.729918+00:00", "trade", 12.94, 200.0]
["2026-09-30T19:27:14.729994+00:00", "trade", 12.94, 200.0]
["2026-09-30T19:27:14.730087+00:00", "trade", 12.94, 200.0]
["2026-09-30T19:27:14.730407+00:00", "trade", 12.94, 200.0]
["2026-09-30T19:27:14.730479+00:00", "trade", 12.94, 200.0]
["2026-09-30T19:27:14.730823+00:00", "trade", 12.94, 184.0]
["2026-09-30T19:27:14.735233+00:00", "trade", 12.935, 5.0]
["2026-09-30T19:27:14.932673+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:27:14.940913+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:27:15.003055+00:00", "trade", 12.93, 1.0]
["2026-09-30T19:27:15.003096+00:00", "trade", 12.93, 1.0]
["2026-09-30T19:27:15.003840+00:00", "trade", 12.93, 15.0]
["2026-09-30T19:27:15.118113+00:00", "trade", 12.93, 6.0]
["2026-09-30T19:27:15.118886+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:27:15.215188+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:27:15.296492+00:00", "trade", 12.94, 1.0]
["2026-09-30T19:27:15.466960+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:27:15.467333+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:27:15.467395+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:27:15.475611+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:27:15.716368+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:27:15.728434+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:27:15.728900+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:27:16.297152+00:00", "trade", 12.935, 113.0]
["2026-09-30T19:27:16.486351+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:27:16.486372+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:27:16.486622+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:27:16.486641+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:27:16.487410+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:27:16.487613+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:27:16.634763+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:27:16.635074+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:27:16.761029+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:27:16.916720+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:27:16.917452+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:27:17.046234+00:00", "trade", 12.94, 1.0]
["2026-09-30T19:27:17.074721+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:27:18.031889+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:27:18.224157+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:27:18.379161+00:00", "trade", 12.935, 100.0]
["2026-09-30T19:27:19.603901+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:27:19.732230+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:27:20.517845+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:27:20.541091+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:27:20.782097+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:27:21.246288+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:27:21.318605+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:27:21.383602+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:27:21.593784+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:27:21.721767+00:00", "trade", 12.9596, 4.0]
["2026-09-30T19:27:22.130992+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:27:27.234565+00:00", "trade", 12.9596, 1.0]
["2026-09-30T19:27:27.276692+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:27:27.527967+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:27:28.070896+00:00", "trade", 12.935, 2.0]
["2026-09-30T19:27:28.070913+00:00", "trade", 12.935, 2.0]
["2026-09-30T19:27:28.297284+00:00", "trade", 12.935, 8.0]
["2026-09-30T19:27:29.179322+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:27:29.179504+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:27:29.179682+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:27:29.180406+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:27:29.186463+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:27:29.280431+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:27:29.385795+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:27:29.683237+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:27:30.068253+00:00", "trade", 12.935, 19.0]
["2026-09-30T19:27:30.069079+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:27:30.071369+00:00", "trade", 12.93, 2400.0]
["2026-09-30T19:27:30.071945+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:27:30.072628+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:27:30.072689+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:27:30.073173+00:00", "trade", 12.937, 1.0]
["2026-09-30T19:27:30.076898+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:27:31.074014+00:00", "trade", 12.935, 19.0]
["2026-09-30T19:27:31.384580+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:27:31.384590+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:27:31.385007+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:27:31.463429+00:00", "trade", 12.94, 5.0]
["2026-09-30T19:27:32.787276+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:27:32.787680+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:27:32.882412+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:27:33.123746+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:27:33.123835+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:27:33.337350+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:27:33.544467+00:00", "trade", 12.9593, 2.0]
["2026-09-30T19:27:33.993833+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:27:33.994538+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:27:34.246652+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:27:35.201110+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:27:35.201145+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:27:35.327359+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:27:35.332193+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:27:36.516434+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:27:37.062606+00:00", "trade", 12.9592, 5.0]
["2026-09-30T19:27:37.063280+00:00", "trade", 12.935, 3.0]
["2026-09-30T19:27:37.116968+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:27:37.855646+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:27:37.856252+00:00", "trade", 12.94, 3.0]
["2026-09-30T19:27:37.857447+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:27:37.859324+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:27:38.227014+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:27:38.244474+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:27:38.521066+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:27:38.602700+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:27:38.639842+00:00", "trade", 12.94, 200.0]
["2026-09-30T19:27:38.889043+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:27:38.889065+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:27:38.889079+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:27:38.889088+00:00", "trade", 12.94, 5.0]
["2026-09-30T19:27:38.889090+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:27:38.889748+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:27:38.889755+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:27:38.889763+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:27:39.246289+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:27:39.246554+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:27:39.383596+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:27:39.405881+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:27:39.405928+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:27:39.481916+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:27:39.662741+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:27:39.924939+00:00", "trade", 12.9605, 83.0]
["2026-09-30T19:27:39.927542+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:27:40.130791+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:27:40.379962+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:27:40.802438+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:27:41.070474+00:00", "trade", 12.9593, 1.0]
["2026-09-30T19:27:41.350393+00:00", "trade", 12.9537, 33.0]
["2026-09-30T19:27:41.384578+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:27:41.409817+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:27:41.462092+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:27:41.763584+00:00", "trade", 12.935, 1.0]
["2026-09-30T19:27:41.985230+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:27:43.484594+00:00", "trade", 12.94, 500.0]
["2026-09-30T19:27:43.486367+00:00", "trade", 12.94, 700.0]
["2026-09-30T19:27:43.757761+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:27:43.760404+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:27:43.824709+00:00", "trade", 12.935, 20.0]
["2026-09-30T19:27:43.825859+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:27:43.886637+00:00", "trade", 12.935, 20.0]
["2026-09-30T19:27:44.023608+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:27:44.024853+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:27:44.703637+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:27:44.704667+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:27:44.839738+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:27:44.886337+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:27:44.930671+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:27:45.117003+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:27:45.372187+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:27:45.487121+00:00", "trade", 12.935, 10.0]
["2026-09-30T19:27:45.648559+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:27:45.657188+00:00", "trade", 12.9605, 100.0]
["2026-09-30T19:27:45.678506+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:27:45.680621+00:00", "trade", 12.935, 2.0]
["2026-09-30T19:27:45.868594+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:27:46.515410+00:00", "trade", 12.93, 1150.0]
["2026-09-30T19:27:47.126276+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:27:47.129391+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:27:47.383611+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:27:47.384228+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:27:47.635751+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:27:47.638071+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:27:48.015788+00:00", "trade", 12.959, 5.0]
["2026-09-30T19:27:48.619831+00:00", "trade", 12.94, 500.0]
["2026-09-30T19:27:48.621605+00:00", "trade", 12.94, 200.0]
["2026-09-30T19:27:48.861926+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:27:48.862003+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:27:48.862468+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:27:48.935312+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:27:49.185200+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:27:50.249647+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:27:51.215053+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:27:51.946501+00:00", "trade", 12.935, 13.0]
["2026-09-30T19:27:52.080346+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:27:52.916943+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:27:52.938664+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:27:53.063982+00:00", "trade", 12.9517, 1.0]
["2026-09-30T19:27:53.064646+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:27:53.064739+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:27:53.064776+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:27:53.287766+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:27:53.338249+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:27:53.377646+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:27:53.377653+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:27:53.381005+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:27:53.565664+00:00", "trade", 12.94, 500.0]
["2026-09-30T19:27:53.567474+00:00", "trade", 12.94, 200.0]
["2026-09-30T19:27:53.827335+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:27:53.827722+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:27:53.829091+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:27:53.950135+00:00", "trade", 12.9589, 1.0]
["2026-09-30T19:27:54.100814+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:27:54.522871+00:00", "trade", 12.94, 12.0]
["2026-09-30T19:27:54.841047+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:27:54.892356+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:27:55.104004+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:27:55.165170+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:27:55.282518+00:00", "trade", 12.9377, 1.0]
["2026-09-30T19:27:55.523159+00:00", "trade", 12.9602, 5.0]
["2026-09-30T19:27:57.075221+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:27:57.075297+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:27:57.075313+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:27:57.075387+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:27:57.246556+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:27:57.246565+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:27:57.246660+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:27:57.246726+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:27:57.246995+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:27:57.383598+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:27:57.383985+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:27:57.383992+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:27:57.655046+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:27:57.926749+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:27:58.200412+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:27:58.363132+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:27:58.468799+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:27:58.736536+00:00", "trade", 12.94, 500.0]
["2026-09-30T19:27:58.737247+00:00", "trade", 12.93, 5.0]
["2026-09-30T19:27:58.738289+00:00", "trade", 12.94, 900.0]
["2026-09-30T19:27:58.764036+00:00", "trade", 12.935, 17.0]
["2026-09-30T19:27:58.766382+00:00", "trade", 12.935, 1.0]
["2026-09-30T19:27:58.768442+00:00", "trade", 12.935, 1.0]
["2026-09-30T19:27:58.998021+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:27:59.003348+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:27:59.058670+00:00", "trade", 12.94, 5.0]
["2026-09-30T19:27:59.360794+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:27:59.651972+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:27:59.651979+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:27:59.872493+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:28:00.059747+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:28:00.522370+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:28:00.522389+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:28:00.532659+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:28:00.625445+00:00", "trade", 12.9588, 3.0]
["2026-09-30T19:28:00.673659+00:00", "trade", 12.935, 115.0]
["2026-09-30T19:28:00.675652+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:28:00.675658+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:28:00.807792+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:28:00.912522+00:00", "trade", 12.9514, 2.0]
["2026-09-30T19:28:00.929478+00:00", "trade", 12.9514, 1.0]
["2026-09-30T19:28:00.933025+00:00", "trade", 12.9514, 1.0]
["2026-09-30T19:28:01.411300+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:28:01.792874+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:28:02.833162+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:28:03.019789+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:28:03.019889+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:28:03.515901+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:28:03.540871+00:00", "trade", 12.9545, 75.0]
["2026-09-30T19:28:03.555871+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:28:03.556246+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:28:03.735593+00:00", "trade", 12.94, 500.0]
["2026-09-30T19:28:03.736327+00:00", "trade", 12.935, 31.0]
["2026-09-30T19:28:03.737382+00:00", "trade", 12.94, 200.0]
["2026-09-30T19:28:04.011123+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:28:04.011135+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:28:04.011152+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:28:04.011154+00:00", "trade", 12.94, 2.0]
["2026-09-30T19:28:04.011513+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:28:04.012607+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:28:06.125379+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:28:06.316361+00:00", "trade", 12.9524, 18.0]
["2026-09-30T19:28:06.523091+00:00", "trade", 12.9601, 10.0]
["2026-09-30T19:28:06.523810+00:00", "trade", 12.935, 5.0]
["2026-09-30T19:28:07.416666+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:28:07.416728+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:28:07.499778+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:28:07.512723+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:28:07.531269+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:28:07.563213+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:28:07.568812+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:28:07.568916+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:28:07.782607+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:28:07.986818+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:28:07.986875+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:28:07.986922+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:28:08.104428+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:28:08.126125+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:28:08.126685+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:28:08.319941+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:28:08.591394+00:00", "trade", 12.94, 500.0]
["2026-09-30T19:28:08.593134+00:00", "trade", 12.94, 400.0]
["2026-09-30T19:28:08.666679+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:28:08.815011+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:28:08.815402+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:28:08.815464+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:28:08.815514+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:28:08.852212+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:28:09.095726+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:28:09.100398+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:28:09.177576+00:00", "trade", 12.94, 10.0]
["2026-09-30T19:28:09.177644+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:28:09.177945+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:28:09.178015+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:28:09.178287+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:28:09.186007+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:28:09.186110+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:28:09.213717+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:28:09.246293+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:28:09.383610+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:28:09.554174+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:28:09.712353+00:00", "trade", 12.9586, 1.0]
["2026-09-30T19:28:09.831374+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:28:09.921867+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:28:10.196247+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:28:10.198855+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:28:10.424267+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:28:10.927790+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:28:12.246290+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:28:12.383601+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:28:12.909332+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:28:13.104283+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:28:13.166111+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:28:13.383601+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:28:13.898420+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:28:13.903368+00:00", "trade", 12.9521, 47.0]
["2026-09-30T19:28:13.904361+00:00", "trade", 12.9521, 24.0]
["2026-09-30T19:28:13.904415+00:00", "trade", 12.9521, 19.0]
["2026-09-30T19:28:14.167192+00:00", "trade", 12.9586, 3.0]
["2026-09-30T19:28:14.167945+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:28:14.389284+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:28:14.410973+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:28:14.804825+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:28:14.868775+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:28:14.868782+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:28:14.878413+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:28:14.943627+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:28:14.943899+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:28:14.944087+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:28:15.127322+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:28:15.228871+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:28:15.383600+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:28:15.483757+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:28:16.276950+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:28:17.761936+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:28:17.761943+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:28:17.761950+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:28:17.761962+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:28:17.761969+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:28:17.761973+00:00", "trade", 12.94, 53.0]
["2026-09-30T19:28:17.761975+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:28:17.761978+00:00", "trade", 12.94, 47.0]
["2026-09-30T19:28:17.761983+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:28:17.762374+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:28:17.762375+00:00", "trade", 12.935, 9.0]
["2026-09-30T19:28:17.762384+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:28:17.762461+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:28:17.762483+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:28:17.762586+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:28:18.068360+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:28:18.503338+00:00", "trade", 12.9365, 1.0]
["2026-09-30T19:28:18.859752+00:00", "trade", 12.9601, 7.0]
["2026-09-30T19:28:18.959787+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:28:18.966315+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:28:18.966362+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:28:19.173030+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:28:19.173296+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:28:19.246295+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:28:19.383596+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:28:19.495337+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:28:19.506325+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:28:20.233849+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:28:20.241865+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:28:20.259915+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:28:20.352134+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:28:20.574877+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:28:20.877140+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:28:20.877156+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:28:20.992921+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:28:21.105235+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:28:21.246301+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:28:21.383601+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:28:21.670484+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:28:21.894129+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:28:21.894167+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:28:22.096606+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:28:22.820325+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:28:22.825324+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:28:22.881590+00:00", "trade", 12.9586, 1.0]
["2026-09-30T19:28:22.995044+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:28:22.995505+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:28:23.003385+00:00", "trade", 12.9365, 1.0]
["2026-09-30T19:28:23.004120+00:00", "trade", 12.94, 10.0]
["2026-09-30T19:28:23.263434+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:28:23.759234+00:00", "trade", 12.94, 5.0]
["2026-09-30T19:28:23.759577+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:28:23.817331+00:00", "trade", 12.94, 500.0]
["2026-09-30T19:28:23.862435+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:28:23.863509+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:28:23.909918+00:00", "trade", 12.935, 100.0]
["2026-09-30T19:28:24.016508+00:00", "trade", 12.935, 3.0]
["2026-09-30T19:28:24.246298+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:28:24.313692+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:28:24.492288+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:28:24.492310+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:28:24.660602+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:28:25.117386+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:28:25.118494+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:28:25.475614+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:28:26.028663+00:00", "trade", 12.9585, 3.0]
["2026-09-30T19:28:26.446589+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:28:26.523115+00:00", "trade", 12.9367, 1.0]
["2026-09-30T19:28:27.246481+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:28:28.061550+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:28:28.105010+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:28:28.126886+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:28:28.670082+00:00", "trade", 12.94, 500.0]
["2026-09-30T19:28:28.672237+00:00", "trade", 12.94, 900.0]
["2026-09-30T19:28:28.985647+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:28:29.255860+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:28:30.118361+00:00", "trade", 12.9513, 18.0]
["2026-09-30T19:28:30.285037+00:00", "trade", 12.935, 20.0]
["2026-09-30T19:28:30.357878+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:28:30.696662+00:00", "trade", 12.935, 100.0]
["2026-09-30T19:28:30.820662+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:28:32.273761+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:28:32.423188+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:28:32.976313+00:00", "trade", 12.9599, 100.0]
["2026-09-30T19:28:33.269810+00:00", "trade", 12.93, 6.0]
["2026-09-30T19:28:33.270466+00:00", "trade", 12.935, 29.0]
["2026-09-30T19:28:33.750144+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:28:33.760691+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:28:34.164838+00:00", "trade", 12.9583, 1.0]
["2026-09-30T19:28:34.524388+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:28:35.852744+00:00", "trade", 12.935, 19.0]
["2026-09-30T19:28:36.151986+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:28:36.152364+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:28:36.152687+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:28:36.153014+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:28:36.153074+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:28:36.154347+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:28:37.046102+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:28:37.463483+00:00", "trade", 12.9513, 4.0]
["2026-09-30T19:28:37.464212+00:00", "trade", 12.935, 9.0]
["2026-09-30T19:28:37.909030+00:00", "trade", 12.9583, 3.0]
["2026-09-30T19:28:37.991705+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:28:38.620105+00:00", "trade", 12.9388, 8.0]
["2026-09-30T19:28:38.626056+00:00", "trade", 12.9388, 2.0]
["2026-09-30T19:28:38.825417+00:00", "trade", 12.94, 500.0]
["2026-09-30T19:28:38.826603+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:28:38.827172+00:00", "trade", 12.94, 400.0]
["2026-09-30T19:28:39.094685+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:28:39.100014+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:28:40.098187+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:28:40.166188+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:28:40.348833+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:28:40.349088+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:28:40.358806+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:28:41.164662+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:28:41.165024+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:28:41.165362+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:28:41.166182+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:28:41.253438+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:28:42.141204+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:28:42.142129+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:28:42.142154+00:00", "trade", 12.94, 100.0]
["2026-09-30T19:28:42.142226+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:28:42.142248+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:28:42.142255+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:28:42.142571+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:28:42.142612+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:28:42.142653+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:28:42.142664+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:28:42.142673+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:28:42.147979+00:00", "trade", 12.94, 5.0]
["2026-09-30T19:28:42.152471+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:28:42.375486+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:28:42.375539+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:28:42.375553+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:28:42.375868+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:28:42.375887+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:28:43.043860+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:28:43.070874+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:28:43.071314+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:28:43.095748+00:00", "trade", 12.935, 400.0]
["2026-09-30T19:28:43.786354+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:28:43.786592+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:28:43.818820+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:28:43.880802+00:00", "trade", 12.94, 500.0]
["2026-09-30T19:28:43.881554+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:28:43.881589+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:28:43.882581+00:00", "trade", 12.94, 200.0]
["2026-09-30T19:28:44.052377+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:28:44.052743+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:28:44.053130+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:28:44.144963+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:28:44.145454+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:28:44.145489+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:28:44.156562+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:28:44.410510+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:28:44.410709+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:28:44.458743+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:28:44.458785+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:28:44.739541+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:28:44.739942+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:28:45.161557+00:00", "trade", 12.935, 600.0]
["2026-09-30T19:28:45.250003+00:00", "trade", 12.94, 100.0]
["2026-09-30T19:28:45.250024+00:00", "trade", 12.94, 50.0]
["2026-09-30T19:28:45.250026+00:00", "trade", 12.94, 200.0]
["2026-09-30T19:28:45.250027+00:00", "trade", 12.94, 772.0]
["2026-09-30T19:28:45.250029+00:00", "trade", 12.94, 100.0]
["2026-09-30T19:28:45.250033+00:00", "trade", 12.94, 100.0]
["2026-09-30T19:28:45.250033+00:00", "trade", 12.94, 1.0]
["2026-09-30T19:28:45.250036+00:00", "trade", 12.94, 1800.0]
["2026-09-30T19:28:45.250036+00:00", "trade", 12.94, 182.0]
["2026-09-30T19:28:45.250085+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:28:45.250092+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:28:45.250098+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:28:45.250106+00:00", "trade", 12.94, 600.0]
["2026-09-30T19:28:45.250112+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:28:45.250118+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:28:45.250125+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:28:45.250132+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:28:45.250139+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:28:45.250145+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:28:45.250159+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:28:45.250166+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:28:45.250173+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:28:45.250179+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:28:45.250186+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:28:45.250192+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:28:45.250255+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:28:45.250261+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:28:45.250269+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:28:45.250276+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:28:45.250282+00:00", "trade", 12.94, 200.0]
["2026-09-30T19:28:45.250284+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:28:45.250291+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:28:45.250297+00:00", "trade", 12.94, 11.0]
["2026-09-30T19:28:45.250298+00:00", "trade", 12.94, 100.0]
["2026-09-30T19:28:45.250298+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:28:45.250301+00:00", "trade", 12.94, 33.0]
["2026-09-30T19:28:45.250302+00:00", "trade", 12.94, 100.0]
["2026-09-30T19:28:45.250303+00:00", "trade", 12.94, 100.0]
["2026-09-30T19:28:45.250303+00:00", "trade", 12.94, 100.0]
["2026-09-30T19:28:45.250305+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:28:45.250308+00:00", "trade", 12.94, 2700.0]
["2026-09-30T19:28:45.250312+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:28:45.250314+00:00", "trade", 12.94, 100.0]
["2026-09-30T19:28:45.250419+00:00", "trade", 12.94, 29.0]
["2026-09-30T19:28:45.250419+00:00", "trade", 12.94, 100.0]
["2026-09-30T19:28:45.250430+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:28:45.250492+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:28:45.250500+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:28:45.250534+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:28:45.250586+00:00", "quote", 12.94, 12.94]
["2026-09-30T19:28:45.250594+00:00", "quote", 12.94, 12.94]
["2026-09-30T19:28:45.250608+00:00", "trade", 12.94, 100.0]
["2026-09-30T19:28:45.250609+00:00", "quote", 12.94, 12.94]
["2026-09-30T19:28:45.250617+00:00", "quote", 12.94, 12.94]
["2026-09-30T19:28:45.250623+00:00", "quote", 12.94, 12.94]
["2026-09-30T19:28:45.250630+00:00", "quote", 12.94, 12.94]
["2026-09-30T19:28:45.250637+00:00", "quote", 12.94, 12.94]
["2026-09-30T19:28:45.250643+00:00", "quote", 12.94, 12.94]
["2026-09-30T19:28:45.250650+00:00", "quote", 12.94, 12.94]
["2026-09-30T19:28:45.250655+00:00", "trade", 12.94, 7.0]
["2026-09-30T19:28:45.250657+00:00", "trade", 12.94, 300.0]
["2026-09-30T19:28:45.250657+00:00", "trade", 12.94, 100.0]
["2026-09-30T19:28:45.250657+00:00", "trade", 12.94, 100.0]
["2026-09-30T19:28:45.250658+00:00", "quote", 12.94, 12.94]
["2026-09-30T19:28:45.250662+00:00", "trade", 12.94, 100.0]
["2026-09-30T19:28:45.250662+00:00", "quote", 12.94, 12.94]
["2026-09-30T19:28:45.250664+00:00", "quote", 12.94, 12.94]
["2026-09-30T19:28:45.250665+00:00", "trade", 12.94, 7.0]
["2026-09-30T19:28:45.250665+00:00", "trade", 12.94, 100.0]
["2026-09-30T19:28:45.250665+00:00", "trade", 12.94, 300.0]
["2026-09-30T19:28:45.250668+00:00", "trade", 12.94, 3.0]
["2026-09-30T19:28:45.250670+00:00", "quote", 12.94, 12.94]
["2026-09-30T19:28:45.250672+00:00", "trade", 12.94, 100.0]
["2026-09-30T19:28:45.250690+00:00", "trade", 12.94, 100.0]
["2026-09-30T19:28:45.250719+00:00", "trade", 12.94, 100.0]
["2026-09-30T19:28:45.250719+00:00", "trade", 12.94, 100.0]
["2026-09-30T19:28:45.250719+00:00", "trade", 12.94, 100.0]
["2026-09-30T19:28:45.250723+00:00", "trade", 12.94, 200.0]
["2026-09-30T19:28:45.250727+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:28:45.250763+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:28:45.250822+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:28:45.250881+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:28:45.250912+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:28:45.250925+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:28:45.250991+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:28:45.251021+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:28:45.251022+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:28:45.251104+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:28:45.251119+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:28:45.251310+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:28:45.251524+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:28:45.251538+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:28:45.251669+00:00", "trade", 12.945, 2.0]
["2026-09-30T19:28:45.272677+00:00", "trade", 12.945, 4.0]
["2026-09-30T19:28:45.276824+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:28:45.281369+00:00", "trade", 12.94, 3089.0]
["2026-09-30T19:28:45.282179+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:28:45.286073+00:00", "trade", 12.94, 5.0]
["2026-09-30T19:28:45.286208+00:00", "trade", 12.94, 400.0]
["2026-09-30T19:28:45.286374+00:00", "trade", 12.94, 11.0]
["2026-09-30T19:28:45.287207+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:28:45.297434+00:00", "trade", 12.94, 200.0]
["2026-09-30T19:28:45.315802+00:00", "trade", 12.945, 9.0]
["2026-09-30T19:28:45.386704+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:28:45.386766+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:28:47.286943+00:00", "trade", 12.945, 5.0]
["2026-09-30T19:28:47.673374+00:00", "trade", 12.957, 2.0]
["2026-09-30T19:28:47.688825+00:00", "trade", 12.957, 1.0]
["2026-09-30T19:28:48.687792+00:00", "trade", 12.95, 500.0]
["2026-09-30T19:28:48.689552+00:00", "trade", 12.95, 200.0]
["2026-09-30T19:28:48.739368+00:00", "trade", 12.9495, 17.0]
["2026-09-30T19:28:49.027213+00:00", "trade", 12.94, 5.0]
["2026-09-30T19:28:50.336563+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:28:50.566520+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:28:50.615903+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:28:50.864016+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:28:50.864976+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:28:51.361325+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:28:51.544517+00:00", "trade", 12.95, 1.0]
["2026-09-30T19:28:51.740365+00:00", "trade", 12.9495, 17.0]
["2026-09-30T19:28:52.031885+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:28:52.325031+00:00", "trade", 12.945, 20.0]
["2026-09-30T19:28:52.504213+00:00", "trade", 12.95, 1.0]
["2026-09-30T19:28:52.563231+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:28:53.071171+00:00", "trade", 12.9589, 100.0]
["2026-09-30T19:28:54.208734+00:00", "trade", 12.95, 500.0]
["2026-09-30T19:28:54.210546+00:00", "trade", 12.95, 1400.0]
["2026-09-30T19:28:54.426079+00:00", "trade", 12.95, 1.0]
["2026-09-30T19:28:54.426795+00:00", "trade", 12.945, 2.0]
["2026-09-30T19:28:54.426826+00:00", "trade", 12.945, 3.0]
["2026-09-30T19:28:54.726523+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:28:54.779525+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:28:54.781387+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:28:54.838697+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:28:55.102194+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:28:55.366422+00:00", "trade", 12.9495, 2.0]
["2026-09-30T19:28:56.008870+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:28:56.918335+00:00", "trade", 12.9569, 42.0]
["2026-09-30T19:28:57.875767+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:28:58.003415+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:28:58.246291+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:28:58.469553+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:28:58.831656+00:00", "trade", 12.95, 500.0]
["2026-09-30T19:28:58.832549+00:00", "trade", 12.945, 19.0]
["2026-09-30T19:28:58.833536+00:00", "trade", 12.95, 200.0]
["2026-09-30T19:28:59.083662+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:28:59.390133+00:00", "trade", 12.9411, 33.0]
["2026-09-30T19:28:59.612683+00:00", "trade", 12.9566, 100.0]
["2026-09-30T19:29:00.034023+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:29:01.539359+00:00", "trade", 12.95, 600.0]
["2026-09-30T19:29:01.618912+00:00", "trade", 12.945, 100.0]
["2026-09-30T19:29:01.863965+00:00", "trade", 12.9588, 10.0]
["2026-09-30T19:29:02.114329+00:00", "trade", 12.9562, 1.0]
["2026-09-30T19:29:02.122761+00:00", "trade", 12.9562, 4.0]
["2026-09-30T19:29:02.216846+00:00", "trade", 12.945, 20.0]
["2026-09-30T19:29:02.224867+00:00", "trade", 12.945, 4.0]
["2026-09-30T19:29:02.331866+00:00", "trade", 12.945, 6.0]
["2026-09-30T19:29:02.576275+00:00", "trade", 12.945, 10.0]
["2026-09-30T19:29:02.837569+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:29:02.837975+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:29:02.839180+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:29:02.839454+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:29:02.839501+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:29:02.839722+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:29:03.102849+00:00", "trade", 12.945, 1.0]
["2026-09-30T19:29:03.103081+00:00", "trade", 12.945, 1.0]
["2026-09-30T19:29:03.361609+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:29:03.424252+00:00", "trade", 12.9495, 2.0]
["2026-09-30T19:29:03.424940+00:00", "trade", 12.945, 4.0]
["2026-09-30T19:29:03.425425+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:29:03.652499+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:29:03.680860+00:00", "trade", 12.945, 600.0]
["2026-09-30T19:29:03.970871+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:29:04.010704+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:29:04.118685+00:00", "trade", 12.95, 500.0]
["2026-09-30T19:29:04.120529+00:00", "trade", 12.95, 200.0]
["2026-09-30T19:29:04.120909+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:29:05.044201+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:29:05.044963+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:29:05.198508+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:29:06.142265+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:29:06.753573+00:00", "trade", 12.9527, 100.0]
["2026-09-30T19:29:06.760138+00:00", "trade", 12.9527, 100.0]
["2026-09-30T19:29:06.765433+00:00", "trade", 12.9527, 100.0]
["2026-09-30T19:29:07.007225+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:29:07.259760+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:29:08.655554+00:00", "trade", 12.945, 3.0]
["2026-09-30T19:29:08.656291+00:00", "trade", 12.94, 4.0]
["2026-09-30T19:29:08.656505+00:00", "trade", 12.94, 10.0]
["2026-09-30T19:29:09.002943+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:29:09.004002+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:29:09.012366+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:29:09.012371+00:00", "trade", 12.945, 8.0]
["2026-09-30T19:29:09.012827+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:29:09.014351+00:00", "trade", 12.945, 6.0]
["2026-09-30T19:29:09.014800+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:29:09.971132+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:29:09.971214+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:29:10.003332+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:29:10.003643+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:29:10.004118+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:29:10.004331+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:29:10.008689+00:00", "trade", 12.945, 10.0]
["2026-09-30T19:29:10.009326+00:00", "trade", 12.945, 2.0]
["2026-09-30T19:29:10.010962+00:00", "trade", 12.945, 4.0]
["2026-09-30T19:29:10.011432+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:29:10.012787+00:00", "trade", 12.945, 2.0]
["2026-09-30T19:29:10.170408+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:29:10.271554+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:29:10.632287+00:00", "trade", 12.945, 1520.0]
["2026-09-30T19:29:10.667044+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:29:10.747762+00:00", "trade", 12.945, 29.0]
["2026-09-30T19:29:11.036359+00:00", "trade", 12.9493, 20.0]
["2026-09-30T19:29:11.337342+00:00", "trade", 12.945, 8.0]
["2026-09-30T19:29:12.895026+00:00", "trade", 12.9421, 4.0]
["2026-09-30T19:29:12.895785+00:00", "trade", 12.945, 2.0]
["2026-09-30T19:29:12.901282+00:00", "trade", 12.9421, 1.0]
["2026-09-30T19:29:13.015816+00:00", "trade", 12.945, 1.0]
["2026-09-30T19:29:13.547491+00:00", "trade", 12.9526, 46.0]
["2026-09-30T19:29:13.860344+00:00", "trade", 12.95, 200.0]
["2026-09-30T19:29:13.967496+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:29:14.562923+00:00", "trade", 12.9553, 3.0]
["2026-09-30T19:29:14.649155+00:00", "trade", 12.9553, 1.0]
["2026-09-30T19:29:14.944554+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:29:15.696618+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:29:16.098385+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:29:16.098662+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:29:16.301936+00:00", "trade", 12.94, 1.0]
["2026-09-30T19:29:16.302306+00:00", "trade", 12.94, 70.0]
["2026-09-30T19:29:16.302306+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:29:16.302308+00:00", "trade", 12.94, 88.0]
["2026-09-30T19:29:16.302309+00:00", "trade", 12.94, 412.0]
["2026-09-30T19:29:16.302310+00:00", "trade", 12.94, 200.0]
["2026-09-30T19:29:16.302313+00:00", "trade", 12.94, 200.0]
["2026-09-30T19:29:16.302313+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:29:16.302315+00:00", "trade", 12.94, 100.0]
["2026-09-30T19:29:16.302320+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:29:16.302348+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:29:16.302355+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:29:16.302361+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:29:16.302367+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:29:16.302374+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:29:16.302380+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:29:16.302387+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:29:16.302392+00:00", "trade", 12.945, 2.0]
["2026-09-30T19:29:16.302394+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:29:16.302399+00:00", "trade", 12.94, 100.0]
["2026-09-30T19:29:16.302401+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:29:16.302404+00:00", "trade", 12.94, 33.0]
["2026-09-30T19:29:16.302407+00:00", "trade", 12.94, 11.0]
["2026-09-30T19:29:16.302408+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:29:16.302409+00:00", "trade", 12.94, 4.0]
["2026-09-30T19:29:16.302410+00:00", "trade", 12.94, 100.0]
["2026-09-30T19:29:16.302414+00:00", "trade", 12.94, 100.0]
["2026-09-30T19:29:16.302415+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:29:16.302418+00:00", "trade", 12.94, 300.0]
["2026-09-30T19:29:16.302420+00:00", "trade", 12.94, 100.0]
["2026-09-30T19:29:16.302428+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:29:16.302434+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:29:16.302441+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:29:16.302448+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:29:16.302456+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:29:16.302458+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:29:16.302460+00:00", "trade", 12.94, 200.0]
["2026-09-30T19:29:16.302462+00:00", "trade", 12.94, 400.0]
["2026-09-30T19:29:16.302463+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:29:16.302469+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:29:16.302471+00:00", "trade", 12.94, 446.0]
["2026-09-30T19:29:16.302476+00:00", "trade", 12.945, 12.0]
["2026-09-30T19:29:16.302476+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:29:16.302484+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:29:16.302498+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:29:16.302501+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:29:16.302504+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:29:16.302511+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:29:16.302518+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:29:16.302519+00:00", "trade", 12.94, 29.0]
["2026-09-30T19:29:16.302519+00:00", "trade", 12.94, 100.0]
["2026-09-30T19:29:16.302519+00:00", "trade", 12.94, 100.0]
["2026-09-30T19:29:16.302525+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:29:16.302526+00:00", "trade", 12.94, 42.0]
["2026-09-30T19:29:16.302528+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:29:16.302531+00:00", "trade", 12.94, 100.0]
["2026-09-30T19:29:16.302531+00:00", "trade", 12.94, 100.0]
["2026-09-30T19:29:16.302531+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:29:16.302552+00:00", "trade", 12.94, 400.0]
["2026-09-30T19:29:16.302555+00:00", "quote", 12.94, 12.94]
["2026-09-30T19:29:16.302559+00:00", "trade", 12.94, 7.0]
["2026-09-30T19:29:16.302559+00:00", "trade", 12.94, 100.0]
["2026-09-30T19:29:16.302561+00:00", "trade", 12.94, 3.0]
["2026-09-30T19:29:16.302561+00:00", "trade", 12.94, 300.0]
["2026-09-30T19:29:16.302561+00:00", "quote", 12.94, 12.94]
["2026-09-30T19:29:16.302562+00:00", "trade", 12.94, 200.0]
["2026-09-30T19:29:16.302563+00:00", "quote", 12.94, 12.94]
["2026-09-30T19:29:16.302565+00:00", "trade", 12.94, 100.0]
["2026-09-30T19:29:16.302565+00:00", "quote", 12.94, 12.94]
["2026-09-30T19:29:16.302569+00:00", "trade", 12.94, 10.0]
["2026-09-30T19:29:16.302572+00:00", "trade", 12.94, 154.0]
["2026-09-30T19:29:16.302572+00:00", "quote", 12.94, 12.94]
["2026-09-30T19:29:16.302578+00:00", "quote", 12.94, 12.94]
["2026-09-30T19:29:16.302585+00:00", "quote", 12.94, 12.94]
["2026-09-30T19:29:16.302593+00:00", "quote", 12.94, 12.94]
["2026-09-30T19:29:16.302600+00:00", "quote", 12.94, 12.94]
["2026-09-30T19:29:16.302606+00:00", "quote", 12.94, 12.94]
["2026-09-30T19:29:16.302613+00:00", "quote", 12.94, 12.94]
["2026-09-30T19:29:16.302619+00:00", "quote", 12.94, 12.94]
["2026-09-30T19:29:16.302626+00:00", "quote", 12.94, 12.94]
["2026-09-30T19:29:16.302632+00:00", "quote", 12.94, 12.94]
["2026-09-30T19:29:16.302639+00:00", "quote", 12.94, 12.94]
["2026-09-30T19:29:16.302646+00:00", "quote", 12.94, 12.94]
["2026-09-30T19:29:16.302653+00:00", "quote", 12.94, 12.94]
["2026-09-30T19:29:16.302659+00:00", "quote", 12.94, 12.94]
["2026-09-30T19:29:16.302761+00:00", "quote", 12.94, 12.94]
["2026-09-30T19:29:16.302826+00:00", "trade", 12.94, 200.0]
["2026-09-30T19:29:16.302890+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:29:16.302895+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:29:16.302988+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:29:16.302999+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:29:16.303008+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:29:16.303065+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:29:16.303236+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:29:16.303608+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:29:16.303974+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:29:16.304021+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:29:16.304080+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:29:16.304934+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:29:16.304963+00:00", "trade", 12.94, 3.0]
["2026-09-30T19:29:16.306773+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:29:16.310357+00:00", "trade", 12.94, 300.0]
["2026-09-30T19:29:16.310768+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:29:16.310819+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:29:16.310871+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:29:16.311078+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:29:16.320540+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:29:16.321016+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:29:16.322180+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:29:16.758455+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:29:16.758533+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:29:16.758830+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:29:16.758883+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:29:16.758890+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:29:16.760110+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:29:16.760673+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:29:17.053306+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:29:17.064989+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:29:17.115182+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:29:17.115883+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:29:17.115936+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:29:17.115977+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:29:17.116508+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:29:17.311076+00:00", "trade", 12.935, 1.0]
["2026-09-30T19:29:17.384020+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:29:17.477834+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:29:17.576517+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:29:17.844146+00:00", "trade", 12.9418, 1.0]
["2026-09-30T19:29:17.889178+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:29:18.230369+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:29:18.889794+00:00", "trade", 12.9405, 1.0]
["2026-09-30T19:29:18.912807+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:29:19.226696+00:00", "trade", 12.9582, 35.0]
["2026-09-30T19:29:19.631114+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:29:19.760868+00:00", "trade", 12.9523, 15.0]
["2026-09-30T19:29:20.544876+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:29:21.203247+00:00", "trade", 12.93, 2.0]
["2026-09-30T19:29:21.203695+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:29:21.203749+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:29:21.381309+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:29:21.731393+00:00", "trade", 12.9404, 18.0]
["2026-09-30T19:29:21.969365+00:00", "trade", 12.9445, 23.0]
["2026-09-30T19:29:22.177340+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:29:22.319362+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:29:22.924227+00:00", "trade", 12.935, 3.0]
["2026-09-30T19:29:22.926599+00:00", "trade", 12.935, 1.0]
["2026-09-30T19:29:23.063201+00:00", "trade", 12.935, 300.0]
["2026-09-30T19:29:23.063606+00:00", "trade", 12.935, 300.0]
["2026-09-30T19:29:23.357099+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:29:23.389299+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:29:23.492934+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:29:24.156078+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:29:24.378686+00:00", "trade", 12.9541, 1.0]
["2026-09-30T19:29:24.379406+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:29:24.499243+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:29:24.754129+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:29:25.194816+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:29:25.206315+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:29:25.206725+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:29:25.238700+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:29:25.261421+00:00", "trade", 12.93, 38.0]
["2026-09-30T19:29:25.266202+00:00", "trade", 12.9361, 1.0]
["2026-09-30T19:29:25.311246+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:29:25.311815+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:29:25.312177+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:29:25.644055+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:29:26.048485+00:00", "trade", 12.935, 200.0]
["2026-09-30T19:29:26.049020+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:29:26.050409+00:00", "trade", 12.935, 300.0]
["2026-09-30T19:29:27.825706+00:00", "trade", 12.953, 3.0]
["2026-09-30T19:29:27.876259+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:29:28.040955+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:29:28.041158+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:29:28.044422+00:00", "trade", 12.9581, 100.0]
["2026-09-30T19:29:28.877048+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:29:29.136238+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:29:30.075141+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:29:30.075422+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:29:30.076030+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:29:30.148961+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:29:30.162161+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:29:30.162162+00:00", "trade", 12.93, 1800.0]
["2026-09-30T19:29:30.162164+00:00", "trade", 12.93, 12.0]
["2026-09-30T19:29:30.162165+00:00", "trade", 12.93, 300.0]
["2026-09-30T19:29:30.162167+00:00", "trade", 12.93, 400.0]
["2026-09-30T19:29:30.162236+00:00", "trade", 12.93, 100.0]
["2026-09-30T19:29:30.162240+00:00", "trade", 12.93, 400.0]
["2026-09-30T19:29:30.162241+00:00", "trade", 12.93, 20.0]
["2026-09-30T19:29:30.162241+00:00", "trade", 12.93, 300.0]
["2026-09-30T19:29:30.162245+00:00", "trade", 12.93, 300.0]
["2026-09-30T19:29:30.162246+00:00", "trade", 12.93, 400.0]
["2026-09-30T19:29:30.162350+00:00", "quote", 12.93, 12.93]
["2026-09-30T19:29:30.162359+00:00", "quote", 12.93, 12.93]
["2026-09-30T19:29:30.162365+00:00", "quote", 12.93, 12.93]
["2026-09-30T19:29:30.162371+00:00", "quote", 12.93, 12.93]
["2026-09-30T19:29:30.162378+00:00", "quote", 12.93, 12.93]
["2026-09-30T19:29:30.162384+00:00", "quote", 12.93, 12.93]
["2026-09-30T19:29:30.162391+00:00", "quote", 12.93, 12.93]
["2026-09-30T19:29:30.162397+00:00", "quote", 12.93, 12.93]
["2026-09-30T19:29:30.162404+00:00", "quote", 12.93, 12.93]
["2026-09-30T19:29:30.162418+00:00", "quote", 12.93, 12.93]
["2026-09-30T19:29:30.162424+00:00", "quote", 12.93, 12.93]
["2026-09-30T19:29:30.162476+00:00", "quote", 12.93, 12.93]
["2026-09-30T19:29:30.162508+00:00", "quote", 12.93, 12.93]
["2026-09-30T19:29:30.162553+00:00", "quote", 12.93, 12.93]
["2026-09-30T19:29:30.162587+00:00", "quote", 12.93, 12.93]
["2026-09-30T19:29:30.162599+00:00", "quote", 12.93, 12.93]
["2026-09-30T19:29:30.162624+00:00", "trade", 12.93, 100.0]
["2026-09-30T19:29:30.162628+00:00", "quote", 12.93, 12.93]
["2026-09-30T19:29:30.162629+00:00", "trade", 12.93, 1.0]
["2026-09-30T19:29:30.162629+00:00", "trade", 12.93, 20.0]
["2026-09-30T19:29:30.162629+00:00", "trade", 12.93, 13.0]
["2026-09-30T19:29:30.162630+00:00", "quote", 12.93, 12.93]
["2026-09-30T19:29:30.162631+00:00", "trade", 12.93, 100.0]
["2026-09-30T19:29:30.162637+00:00", "trade", 12.93, 500.0]
["2026-09-30T19:29:30.162637+00:00", "trade", 12.93, 500.0]
["2026-09-30T19:29:30.162637+00:00", "trade", 12.93, 200.0]
["2026-09-30T19:29:30.162639+00:00", "trade", 12.93, 209.0]
["2026-09-30T19:29:30.162682+00:00", "trade", 12.93, 500.0]
["2026-09-30T19:29:30.162684+00:00", "trade", 12.93, 734.0]
["2026-09-30T19:29:30.162687+00:00", "trade", 12.93, 200.0]
["2026-09-30T19:29:30.162690+00:00", "quote", 12.93, 12.93]
["2026-09-30T19:29:30.162700+00:00", "trade", 12.93, 257.0]
["2026-09-30T19:29:30.162702+00:00", "trade", 12.93, 100.0]
["2026-09-30T19:29:30.162719+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:29:30.162776+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:29:30.162784+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:29:30.162791+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:29:30.162807+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:29:30.162859+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:29:30.162924+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:29:30.162931+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:29:30.163026+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:29:30.163070+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:29:30.163116+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:29:30.163347+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:29:30.163966+00:00", "trade", 12.92, 3.0]
["2026-09-30T19:29:30.164155+00:00", "trade", 12.93, 7.0]
["2026-09-30T19:29:30.164177+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:29:30.166209+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:29:30.167189+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:29:30.167257+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:29:30.168859+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:29:30.169140+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:29:30.178746+00:00", "trade", 12.925, 100.0]
["2026-09-30T19:29:30.214280+00:00", "trade", 12.925, 2.0]
["2026-09-30T19:29:30.262415+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:29:30.264352+00:00", "trade", 12.925, 91.0]
["2026-09-30T19:29:30.302005+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:29:30.588985+00:00", "trade", 12.92, 5.0]
["2026-09-30T19:29:30.871565+00:00", "trade", 12.925, 100.0]
["2026-09-30T19:29:30.871640+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:29:30.993530+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:29:30.993531+00:00", "trade", 12.92, 100.0]
["2026-09-30T19:29:30.993532+00:00", "trade", 12.92, 100.0]
["2026-09-30T19:29:30.993533+00:00", "trade", 12.92, 5.0]
["2026-09-30T19:29:30.993535+00:00", "trade", 12.92, 4381.0]
["2026-09-30T19:29:30.993538+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:29:30.993545+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:29:30.993552+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:29:30.993560+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:29:30.993572+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:29:30.993578+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:29:30.993584+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:29:30.993592+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:29:30.993600+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:29:30.993606+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:29:30.993612+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:29:30.993620+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:29:30.993630+00:00", "trade", 12.92, 1000.0]
["2026-09-30T19:29:30.993631+00:00", "trade", 12.92, 100.0]
["2026-09-30T19:29:30.993631+00:00", "trade", 12.92, 400.0]
["2026-09-30T19:29:30.993631+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:29:30.993637+00:00", "trade", 12.92, 100.0]
["2026-09-30T19:29:30.993641+00:00", "quote", 12.92, 12.92]
["2026-09-30T19:29:30.993655+00:00", "quote", 12.92, 12.92]
["2026-09-30T19:29:30.993664+00:00", "quote", 12.92, 12.92]
["2026-09-30T19:29:30.993670+00:00", "quote", 12.92, 12.92]
["2026-09-30T19:29:30.993676+00:00", "quote", 12.92, 12.92]
["2026-09-30T19:29:30.993677+00:00", "quote", 12.92, 12.92]
["2026-09-30T19:29:30.993683+00:00", "quote", 12.92, 12.92]
["2026-09-30T19:29:30.993692+00:00", "quote", 12.92, 12.92]
["2026-09-30T19:29:30.993699+00:00", "quote", 12.92, 12.92]
["2026-09-30T19:29:30.993706+00:00", "quote", 12.92, 12.92]
["2026-09-30T19:29:30.993712+00:00", "quote", 12.92, 12.92]
["2026-09-30T19:29:30.993712+00:00", "quote", 12.92, 12.92]
["2026-09-30T19:29:30.993726+00:00", "quote", 12.92, 12.92]
["2026-09-30T19:29:30.993734+00:00", "quote", 12.92, 12.92]
["2026-09-30T19:29:30.993741+00:00", "quote", 12.92, 12.92]
["2026-09-30T19:29:30.993747+00:00", "quote", 12.92, 12.92]
["2026-09-30T19:29:30.993753+00:00", "quote", 12.92, 12.92]
["2026-09-30T19:29:30.993761+00:00", "quote", 12.92, 12.92]
["2026-09-30T19:29:30.993768+00:00", "quote", 12.92, 12.92]
["2026-09-30T19:29:30.993993+00:00", "quote", 12.92, 12.92]
["2026-09-30T19:29:30.994018+00:00", "trade", 12.92, 1.0]
["2026-09-30T19:29:30.994041+00:00", "trade", 12.92, 100.0]
["2026-09-30T19:29:30.994062+00:00", "trade", 12.92, 1.0]
["2026-09-30T19:29:30.994069+00:00", "trade", 12.92, 100.0]
["2026-09-30T19:29:30.994097+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:29:30.994123+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:29:30.994127+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:29:30.994156+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:29:30.994189+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:29:30.994210+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:29:30.994217+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:29:30.994224+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:29:30.994260+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:29:30.994267+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:29:30.994274+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:29:30.994509+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:29:30.994543+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:29:30.994555+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:29:30.994614+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:29:30.994726+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:29:30.994981+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:29:30.995059+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:29:30.995083+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:29:31.157956+00:00", "trade", 12.915, 40.0]
["2026-09-30T19:29:31.202169+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:29:31.202730+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:29:31.202745+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:29:31.202888+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:29:31.207827+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:29:31.735458+00:00", "trade", 12.915, 31.0]
["2026-09-30T19:29:31.735489+00:00", "trade", 12.915, 17.0]
["2026-09-30T19:29:31.736244+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:29:31.790156+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:29:31.843550+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:29:31.856913+00:00", "trade", 12.92, 1.0]
["2026-09-30T19:29:32.734716+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:29:33.071903+00:00", "trade", 12.915, 10.0]
["2026-09-30T19:29:33.538115+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:29:33.540838+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:29:33.802181+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:29:34.528699+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:29:34.528733+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:29:35.415143+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:29:35.421901+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:29:36.869974+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:29:37.212055+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:29:37.263540+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:29:37.499064+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:29:38.399158+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:29:39.006499+00:00", "trade", 12.9511, 1.0]
["2026-09-30T19:29:39.329612+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:29:39.706420+00:00", "trade", 12.9511, 3.0]
["2026-09-30T19:29:41.163331+00:00", "trade", 12.915, 100.0]
["2026-09-30T19:29:41.164050+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:29:41.515831+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:29:41.515896+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:29:41.638582+00:00", "trade", 12.92, 50.0]
["2026-09-30T19:29:41.639067+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:29:41.639422+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:29:41.639955+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:29:41.640479+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:29:41.661594+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:29:41.662404+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:29:41.802721+00:00", "trade", 12.915, 5.0]
["2026-09-30T19:29:41.962357+00:00", "trade", 12.92, 5.0]
["2026-09-30T19:29:41.962854+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:29:42.017642+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:29:42.336545+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:29:42.337250+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:29:43.159888+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:29:43.161320+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:29:43.295860+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:29:43.295882+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:29:43.296313+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:29:43.602841+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:29:43.603305+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:29:43.780416+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:29:43.919948+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:29:43.956786+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:29:44.931881+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:29:45.487386+00:00", "trade", 12.9365, 18.0]
["2026-09-30T19:29:45.773728+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:29:46.000208+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:29:46.001908+00:00", "trade", 12.915, 4.0]
["2026-09-30T19:29:46.068878+00:00", "trade", 12.915, 6.0]
["2026-09-30T19:29:46.283599+00:00", "trade", 12.9503, 100.0]
["2026-09-30T19:29:47.021659+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:29:47.022378+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:29:47.044455+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:29:47.223577+00:00", "trade", 12.91, 1.0]
["2026-09-30T19:29:47.223582+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:29:47.273350+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:29:47.312263+00:00", "trade", 12.915, 600.0]
["2026-09-30T19:29:47.312912+00:00", "trade", 12.915, 100.0]
["2026-09-30T19:29:47.312914+00:00", "trade", 12.915, 858.0]
["2026-09-30T19:29:47.314290+00:00", "trade", 12.915, 100.0]
["2026-09-30T19:29:47.314292+00:00", "trade", 12.915, 958.0]
["2026-09-30T19:29:47.315528+00:00", "trade", 12.915, 479.0]
["2026-09-30T19:29:47.316314+00:00", "trade", 12.915, 876.0]
["2026-09-30T19:29:47.316364+00:00", "trade", 12.91, 479.0]
["2026-09-30T19:29:47.316418+00:00", "trade", 12.91, 26.0]
["2026-09-30T19:29:47.318442+00:00", "trade", 12.91, 37.0]
["2026-09-30T19:29:47.321274+00:00", "trade", 12.91, 7.0]
["2026-09-30T19:29:47.327153+00:00", "trade", 12.91, 479.0]
["2026-09-30T19:29:47.374954+00:00", "trade", 12.915, 858.0]
["2026-09-30T19:29:47.376204+00:00", "trade", 12.915, 300.0]
["2026-09-30T19:29:47.376306+00:00", "trade", 12.915, 157.0]
["2026-09-30T19:29:47.516977+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:29:48.375844+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:29:48.376223+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:29:48.627548+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:29:48.627950+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:29:48.764881+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:29:49.045581+00:00", "trade", 12.952, 200.0]
["2026-09-30T19:29:49.105795+00:00", "trade", 12.9478, 100.0]
["2026-09-30T19:29:49.246295+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:29:49.376641+00:00", "trade", 12.91, 13.0]
["2026-09-30T19:29:49.752208+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:29:50.156590+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:29:50.265499+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:29:50.268083+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:29:50.753511+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:29:50.802390+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:29:50.969985+00:00", "trade", 12.9492, 1.0]
["2026-09-30T19:29:51.668915+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:29:51.763297+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:29:51.868828+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:29:51.971366+00:00", "trade", 12.9225, 44.0]
["2026-09-30T19:29:52.033118+00:00", "trade", 12.9492, 3.0]
["2026-09-30T19:29:52.086090+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:29:52.778695+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:29:52.778702+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:29:52.778708+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:29:52.778715+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:29:52.778724+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:29:52.778731+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:29:52.778738+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:29:52.778744+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:29:52.778750+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:29:52.778757+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:29:52.778764+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:29:52.778770+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:29:52.778777+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:29:52.778797+00:00", "trade", 12.91, 100.0]
["2026-09-30T19:29:52.778798+00:00", "trade", 12.91, 306.0]
["2026-09-30T19:29:52.778808+00:00", "trade", 12.91, 99.0]
["2026-09-30T19:29:52.778824+00:00", "trade", 12.91, 200.0]
["2026-09-30T19:29:52.778829+00:00", "trade", 12.91, 200.0]
["2026-09-30T19:29:52.778836+00:00", "trade", 12.91, 200.0]
["2026-09-30T19:29:52.778837+00:00", "trade", 12.91, 395.0]
["2026-09-30T19:29:52.778840+00:00", "trade", 12.91, 200.0]
["2026-09-30T19:29:52.778852+00:00", "trade", 12.91, 800.0]
["2026-09-30T19:29:52.778857+00:00", "trade", 12.91, 100.0]
["2026-09-30T19:29:52.778862+00:00", "trade", 12.91, 100.0]
["2026-09-30T19:29:52.778896+00:00", "trade", 12.91, 10.0]
["2026-09-30T19:29:52.778955+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:29:52.779267+00:00", "trade", 12.91, 2.0]
["2026-09-30T19:29:52.779284+00:00", "trade", 12.915, 501.0]
["2026-09-30T19:29:52.780212+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:29:52.785328+00:00", "trade", 12.91, 300.0]
["2026-09-30T19:29:53.064365+00:00", "trade", 12.9327, 20.0]
["2026-09-30T19:29:53.202039+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:29:53.482805+00:00", "trade", 12.915, 3.0]
["2026-09-30T19:29:54.483594+00:00", "trade", 12.915, 9.0]
["2026-09-30T19:29:55.370036+00:00", "trade", 12.9546, 100.0]
["2026-09-30T19:29:55.375950+00:00", "trade", 12.9546, 15.0]
["2026-09-30T19:29:55.379134+00:00", "trade", 12.9546, 5.0]
["2026-09-30T19:29:55.382524+00:00", "trade", 12.9546, 63.0]
["2026-09-30T19:29:55.512192+00:00", "trade", 12.9485, 5.0]
["2026-09-30T19:29:56.360257+00:00", "trade", 12.915, 10.0]
["2026-09-30T19:29:56.858706+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:29:57.138240+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:29:57.322185+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:00.025287+00:00", "trade", 12.915, 300.0]
["2026-09-30T19:30:00.707819+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:01.152145+00:00", "trade", 12.915, 100.0]
["2026-09-30T19:30:01.307299+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:01.426549+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:01.439626+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:02.014360+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:02.031162+00:00", "trade", 12.915, 90.0]
["2026-09-30T19:30:02.031163+00:00", "trade", 12.915, 10.0]
["2026-09-30T19:30:02.036883+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:02.036996+00:00", "trade", 12.92, 100.0]
["2026-09-30T19:30:02.037424+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:02.037425+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:02.037450+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:02.037508+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:02.037628+00:00", "trade", 12.92, 124.0]
["2026-09-30T19:30:02.037692+00:00", "trade", 12.92, 25.0]
["2026-09-30T19:30:02.038229+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:02.050686+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:02.090833+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:02.091091+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:02.110277+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:02.110376+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:02.269116+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:02.273420+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:02.556668+00:00", "trade", 12.9137, 1.0]
["2026-09-30T19:30:02.557574+00:00", "trade", 12.915, 3.0]
["2026-09-30T19:30:02.636731+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:02.636782+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:02.780520+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:02.856314+00:00", "trade", 12.9209, 13.0]
["2026-09-30T19:30:03.135383+00:00", "trade", 12.9188, 279.0]
["2026-09-30T19:30:03.498496+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:04.002508+00:00", "trade", 12.92, 500.0]
["2026-09-30T19:30:04.003345+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:04.003633+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:04.004321+00:00", "trade", 12.92, 200.0]
["2026-09-30T19:30:04.005132+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:04.010888+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:04.025232+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:04.061527+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:04.061966+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:04.582612+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:04.583317+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:05.009874+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:05.310772+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:05.310873+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:05.311127+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:05.409396+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:05.415988+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:05.539187+00:00", "trade", 12.9482, 1.0]
["2026-09-30T19:30:05.839782+00:00", "trade", 12.915, 1.0]
["2026-09-30T19:30:05.840792+00:00", "trade", 12.915, 1.0]
["2026-09-30T19:30:05.849619+00:00", "trade", 12.92, 25.0]
["2026-09-30T19:30:05.906711+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:05.906883+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:05.947400+00:00", "trade", 12.92, 11.0]
["2026-09-30T19:30:05.947400+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:05.947988+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:05.948289+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:05.949058+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:05.950478+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:05.963080+00:00", "trade", 12.92, 1.0]
["2026-09-30T19:30:05.963080+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:05.963104+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:05.963114+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:05.973545+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:05.990576+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:05.990577+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:05.990728+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:05.991214+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:06.068475+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:06.069029+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:06.412704+00:00", "trade", 12.915, 1.0]
["2026-09-30T19:30:06.508683+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:06.509245+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:06.526463+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:06.527000+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:06.581094+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:06.581661+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:06.593520+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:06.593975+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:06.594081+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:06.594188+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:06.594472+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:06.603467+00:00", "trade", 12.915, 33.0]
["2026-09-30T19:30:06.778150+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:06.778158+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:06.778691+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:06.997161+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:06.997691+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:06.997718+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:06.998260+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:06.998684+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:07.012445+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:07.340603+00:00", "trade", 12.917, 1.0]
["2026-09-30T19:30:07.488147+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:07.647836+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:07.739379+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:07.739457+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:08.434826+00:00", "trade", 12.915, 3000.0]
["2026-09-30T19:30:08.435411+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:08.439290+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:08.870242+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:08.965427+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:08.966765+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:08.968750+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:09.136654+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:09.146747+00:00", "trade", 12.92, 500.0]
["2026-09-30T19:30:09.148466+00:00", "trade", 12.92, 200.0]
["2026-09-30T19:30:09.228967+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:09.456490+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:09.457659+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:09.589127+00:00", "trade", 12.9195, 193.0]
["2026-09-30T19:30:09.771622+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:09.771680+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:09.772021+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:09.969868+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:10.043932+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:10.209155+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:10.224663+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:10.225982+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:10.448458+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:10.448629+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:10.502676+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:10.539634+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:10.541563+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:10.557031+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:10.589150+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:10.589880+00:00", "trade", 12.91, 3.0]
["2026-09-30T19:30:10.596920+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:10.598210+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:10.598459+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:10.599243+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:10.628217+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:10.628251+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:10.715342+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:10.715653+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:10.801961+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:10.804714+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:10.806433+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:10.806510+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:10.841068+00:00", "trade", 12.915, 1.0]
["2026-09-30T19:30:10.841710+00:00", "trade", 12.92, 1.0]
["2026-09-30T19:30:11.100328+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:11.202505+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:11.330054+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:11.330607+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:11.337058+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:11.337259+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:11.337374+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:11.337475+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:11.337535+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:11.373880+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:11.567732+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:11.569546+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:11.569563+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:11.569588+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:11.571629+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:11.627010+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:11.627132+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:11.658793+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:11.818457+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:11.887623+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:12.002578+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:12.279506+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:12.280982+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:12.281119+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:12.281318+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:12.381981+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:12.479851+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:12.542348+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:12.542818+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:12.659638+00:00", "trade", 12.915, 10.0]
["2026-09-30T19:30:12.660124+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:12.780795+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:12.828237+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:12.903517+00:00", "trade", 12.9538, 100.0]
["2026-09-30T19:30:12.904315+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:13.106649+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:13.367262+00:00", "trade", 12.92, 3.0]
["2026-09-30T19:30:13.367349+00:00", "trade", 12.92, 4.0]
["2026-09-30T19:30:13.373601+00:00", "trade", 12.92, 5.0]
["2026-09-30T19:30:13.374063+00:00", "trade", 12.92, 2.0]
["2026-09-30T19:30:13.374110+00:00", "trade", 12.92, 2.0]
["2026-09-30T19:30:13.380921+00:00", "trade", 12.92, 200.0]
["2026-09-30T19:30:13.380933+00:00", "trade", 12.92, 39.0]
["2026-09-30T19:30:13.380948+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:13.381363+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:13.387414+00:00", "trade", 12.92, 157.0]
["2026-09-30T19:30:13.389541+00:00", "trade", 12.92, 4.0]
["2026-09-30T19:30:13.402365+00:00", "trade", 12.9308, 21.0]
["2026-09-30T19:30:13.526163+00:00", "trade", 12.9198, 25.0]
["2026-09-30T19:30:13.899213+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:13.901529+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:13.908492+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:14.060330+00:00", "trade", 12.92, 500.0]
["2026-09-30T19:30:14.062131+00:00", "trade", 12.92, 900.0]
["2026-09-30T19:30:14.263209+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:14.299396+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:14.318323+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:14.318350+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:14.318725+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:14.339623+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:14.339713+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:14.532685+00:00", "trade", 12.9139, 1.0]
["2026-09-30T19:30:14.533476+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:14.534043+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:14.591560+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:14.689686+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:14.690064+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:14.725441+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:14.725442+00:00", "trade", 12.92, 100.0]
["2026-09-30T19:30:14.725884+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:14.725935+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:14.725944+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:14.725953+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:14.726056+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:14.727572+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:14.897805+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:14.897844+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:14.897903+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:15.113742+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:15.408141+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:15.409704+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:15.409860+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:15.409908+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:15.412230+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:15.435472+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:15.679852+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:15.778114+00:00", "trade", 12.915, 2350.0]
["2026-09-30T19:30:15.841418+00:00", "trade", 12.915, 2.0]
["2026-09-30T19:30:15.905416+00:00", "trade", 12.947, 4.0]
["2026-09-30T19:30:16.064475+00:00", "trade", 12.9533, 1.0]
["2026-09-30T19:30:16.065463+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:16.070035+00:00", "trade", 12.9533, 17.0]
["2026-09-30T19:30:16.222698+00:00", "trade", 12.9225, 6.0]
["2026-09-30T19:30:16.519564+00:00", "trade", 12.9458, 2.0]
["2026-09-30T19:30:16.903647+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:16.997052+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:17.079807+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:17.080364+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:17.081926+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:18.397512+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:18.397945+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:18.397952+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:18.398645+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:18.486137+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:18.486147+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:18.802543+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:18.803017+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:18.839301+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:19.045239+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:19.105029+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:19.279335+00:00", "trade", 12.92, 500.0]
["2026-09-30T19:30:19.280098+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:19.280128+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:19.280141+00:00", "trade", 12.92, 23.0]
["2026-09-30T19:30:19.280617+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:19.280970+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:19.281157+00:00", "trade", 12.92, 900.0]
["2026-09-30T19:30:19.310740+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:19.387621+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:19.538596+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:19.539768+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:19.799726+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:19.830285+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:20.382501+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:20.382649+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:20.402286+00:00", "trade", 12.9199, 4.0]
["2026-09-30T19:30:20.403072+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:20.712522+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:20.841699+00:00", "trade", 12.915, 2.0]
["2026-09-30T19:30:20.877105+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:21.007365+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:21.016237+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:21.016655+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:21.135607+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:21.383973+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:21.384163+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:21.384592+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:21.480399+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:21.507342+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:21.668805+00:00", "trade", 12.9114, 1.0]
["2026-09-30T19:30:21.668852+00:00", "trade", 12.9114, 1.0]
["2026-09-30T19:30:21.669644+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:21.794085+00:00", "trade", 12.915, 95.0]
["2026-09-30T19:30:21.794113+00:00", "trade", 12.91, 95.0]
["2026-09-30T19:30:21.794252+00:00", "trade", 12.915, 37.0]
["2026-09-30T19:30:21.794475+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:21.794665+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:21.795493+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:22.186132+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:22.205060+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:22.205469+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:22.205486+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:22.205497+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:22.228991+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:22.229497+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:22.320319+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:22.740018+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:22.740081+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:22.884631+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:23.449332+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:23.970429+00:00", "trade", 12.92, 500.0]
["2026-09-30T19:30:23.972260+00:00", "trade", 12.92, 2100.0]
["2026-09-30T19:30:24.249175+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:24.521105+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:25.842035+00:00", "trade", 12.915, 1.0]
["2026-09-30T19:30:25.930425+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:25.987956+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:26.015722+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:26.016200+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:26.016354+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:26.050994+00:00", "trade", 12.9453, 100.0]
["2026-09-30T19:30:26.051749+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:26.096120+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:26.246658+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:26.444564+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:26.529593+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:26.619908+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:26.763814+00:00", "trade", 12.91, 2.0]
["2026-09-30T19:30:27.006139+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:27.006295+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:27.019939+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:27.051361+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:27.161329+00:00", "trade", 12.9137, 100.0]
["2026-09-30T19:30:27.246295+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:27.543409+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:27.574093+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:27.574102+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:27.806531+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:27.806593+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:27.806819+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:28.382843+00:00", "trade", 12.9194, 1.0]
["2026-09-30T19:30:28.533532+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:28.696696+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:28.699771+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:29.076124+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:29.076131+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:29.076579+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:29.080500+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:29.080672+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:29.105728+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:29.117775+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:29.137755+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:29.194409+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:29.214711+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:29.493676+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:29.774015+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:30.028892+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:30.152785+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:30.246301+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:30.257859+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:30.299826+00:00", "trade", 12.92, 100.0]
["2026-09-30T19:30:30.299846+00:00", "trade", 12.92, 387.0]
["2026-09-30T19:30:30.299853+00:00", "trade", 12.92, 313.0]
["2026-09-30T19:30:30.299854+00:00", "trade", 12.92, 20.0]
["2026-09-30T19:30:30.299855+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:30.299857+00:00", "trade", 12.92, 53.0]
["2026-09-30T19:30:30.299862+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:30.299868+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:30.299895+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:30.299914+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:30.299921+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:30.299927+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:30.299942+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:30.299948+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:30.300115+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:30.300308+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:30.300404+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:30.300444+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:30.300458+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:30.300512+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:30.300519+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:30.300545+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:30.300608+00:00", "trade", 12.92, 100.0]
["2026-09-30T19:30:30.300613+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:30.300626+00:00", "trade", 12.92, 100.0]
["2026-09-30T19:30:30.300637+00:00", "trade", 12.92, 100.0]
["2026-09-30T19:30:30.300639+00:00", "trade", 12.92, 400.0]
["2026-09-30T19:30:30.300639+00:00", "trade", 12.92, 100.0]
["2026-09-30T19:30:30.300640+00:00", "trade", 12.92, 100.0]
["2026-09-30T19:30:30.300644+00:00", "trade", 12.92, 100.0]
["2026-09-30T19:30:30.300652+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:30.300664+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:30.300704+00:00", "trade", 12.92, 10.0]
["2026-09-30T19:30:30.300719+00:00", "trade", 12.92, 928.0]
["2026-09-30T19:30:30.300720+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:30.300803+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:30.300962+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:30.301051+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:30.301150+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:30.301367+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:30.301418+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:30.301845+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:30.310681+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:30.313822+00:00", "trade", 12.92, 5.0]
["2026-09-30T19:30:30.357222+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:30.357230+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:30.357676+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:30.358100+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:30.413342+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:30.414591+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:30.414599+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:30.415042+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:30.591723+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:30.842308+00:00", "trade", 12.915, 2.0]
["2026-09-30T19:30:30.885566+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:30.885784+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:31.376573+00:00", "trade", 12.9449, 3.0]
["2026-09-30T19:30:31.506488+00:00", "trade", 12.9449, 6.0]
["2026-09-30T19:30:31.766115+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:31.766211+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:31.766219+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:31.766222+00:00", "trade", 12.92, 100.0]
["2026-09-30T19:30:31.766226+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:31.766233+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:31.766240+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:31.766270+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:31.766278+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:31.766285+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:31.766299+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:31.766302+00:00", "trade", 12.92, 1.0]
["2026-09-30T19:30:31.766454+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:31.766498+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:30:31.766505+00:00", "quote", 12.92, 12.92]
["2026-09-30T19:30:31.766513+00:00", "quote", 12.92, 12.92]
["2026-09-30T19:30:31.766519+00:00", "quote", 12.92, 12.92]
["2026-09-30T19:30:31.766526+00:00", "quote", 12.92, 12.92]
["2026-09-30T19:30:31.766533+00:00", "quote", 12.92, 12.92]
["2026-09-30T19:30:31.766539+00:00", "quote", 12.92, 12.92]
["2026-09-30T19:30:31.766546+00:00", "quote", 12.92, 12.92]
["2026-09-30T19:30:31.766553+00:00", "quote", 12.92, 12.92]
["2026-09-30T19:30:31.766561+00:00", "trade", 12.92, 100.0]
["2026-09-30T19:30:31.766578+00:00", "quote", 12.92, 12.92]
["2026-09-30T19:30:31.766588+00:00", "quote", 12.92, 12.92]
["2026-09-30T19:30:31.766589+00:00", "trade", 12.92, 190.0]
["2026-09-30T19:30:31.766589+00:00", "trade", 12.92, 100.0]
["2026-09-30T19:30:31.766589+00:00", "trade", 12.92, 400.0]
["2026-09-30T19:30:31.766589+00:00", "trade", 12.92, 100.0]
["2026-09-30T19:30:31.766673+00:00", "trade", 12.92, 200.0]
["2026-09-30T19:30:31.766673+00:00", "trade", 12.92, 100.0]
["2026-09-30T19:30:31.766673+00:00", "trade", 12.92, 300.0]
["2026-09-30T19:30:31.766675+00:00", "trade", 12.92, 98.0]
["2026-09-30T19:30:31.766675+00:00", "trade", 12.92, 2.0]
["2026-09-30T19:30:31.766682+00:00", "trade", 12.92, 100.0]
["2026-09-30T19:30:31.766685+00:00", "trade", 12.92, 35.0]
["2026-09-30T19:30:31.766727+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:30:31.766754+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:30:31.766770+00:00", "trade", 12.92, 100.0]
["2026-09-30T19:30:31.766804+00:00", "trade", 12.92, 100.0]
["2026-09-30T19:30:31.766847+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:30:31.766952+00:00", "trade", 12.92, 200.0]
["2026-09-30T19:30:31.766954+00:00", "trade", 12.92, 292.0]
["2026-09-30T19:30:31.766957+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:30:31.766978+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:30:31.767013+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:30:31.767027+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:30:31.767741+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:30:31.768317+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:30:31.768953+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:30:31.769480+00:00", "trade", 12.925, 10.0]
["2026-09-30T19:30:31.769481+00:00", "trade", 12.925, 24.0]
["2026-09-30T19:30:31.772579+00:00", "trade", 12.925, 100.0]
["2026-09-30T19:30:31.772693+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:30:31.773086+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:30:31.774064+00:00", "trade", 12.93, 25.0]
["2026-09-30T19:30:31.774291+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:30:31.774402+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:30:31.774673+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:30:31.778411+00:00", "trade", 12.925, 9.0]
["2026-09-30T19:30:31.800505+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:30:31.800675+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:30:31.852140+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:30:32.148828+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:30:32.372762+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:30:32.502100+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:30:32.564807+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:30:33.179669+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:30:33.443684+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:30:33.631011+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:30:33.656057+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:30:33.828735+00:00", "trade", 12.925, 2.0]
["2026-09-30T19:30:33.856021+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:30:34.238796+00:00", "trade", 12.93, 500.0]
["2026-09-30T19:30:34.240613+00:00", "trade", 12.93, 200.0]
["2026-09-30T19:30:34.553222+00:00", "trade", 12.92, 600.0]
["2026-09-30T19:30:34.809229+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:30:34.900833+00:00", "trade", 12.925, 5.0]
["2026-09-30T19:30:35.362052+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:30:35.362381+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:30:35.372587+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:30:35.383914+00:00", "trade", 12.93, 26.0]
["2026-09-30T19:30:35.384226+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:30:35.463260+00:00", "trade", 12.93, 100.0]
["2026-09-30T19:30:35.463262+00:00", "trade", 12.93, 100.0]
["2026-09-30T19:30:35.463264+00:00", "trade", 12.93, 500.0]
["2026-09-30T19:30:35.463265+00:00", "trade", 12.93, 110.0]
["2026-09-30T19:30:35.463279+00:00", "trade", 12.93, 1289.0]
["2026-09-30T19:30:35.463283+00:00", "trade", 12.93, 100.0]
["2026-09-30T19:30:35.463380+00:00", "trade", 12.93, 19300.0]
["2026-09-30T19:30:35.463381+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:30:35.463404+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:30:35.463418+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:30:35.463425+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:30:35.463454+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:30:35.463462+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:30:35.463470+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:30:35.463477+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:30:35.463491+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:30:35.463523+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:30:35.463600+00:00", "quote", 12.93, 12.93]
["2026-09-30T19:30:35.463609+00:00", "quote", 12.93, 12.93]
["2026-09-30T19:30:35.463616+00:00", "quote", 12.93, 12.93]
["2026-09-30T19:30:35.463625+00:00", "quote", 12.93, 12.93]
["2026-09-30T19:30:35.463631+00:00", "quote", 12.93, 12.93]
["2026-09-30T19:30:35.463637+00:00", "quote", 12.93, 12.93]
["2026-09-30T19:30:35.463644+00:00", "quote", 12.93, 12.93]
["2026-09-30T19:30:35.463650+00:00", "quote", 12.93, 12.93]
["2026-09-30T19:30:35.463657+00:00", "quote", 12.93, 12.93]
["2026-09-30T19:30:35.463664+00:00", "quote", 12.93, 12.93]
["2026-09-30T19:30:35.463671+00:00", "quote", 12.93, 12.93]
["2026-09-30T19:30:35.463691+00:00", "quote", 12.93, 12.93]
["2026-09-30T19:30:35.463721+00:00", "trade", 12.93, 300.0]
["2026-09-30T19:30:35.463722+00:00", "trade", 12.93, 300.0]
["2026-09-30T19:30:35.463722+00:00", "trade", 12.93, 100.0]
["2026-09-30T19:30:35.463724+00:00", "trade", 12.93, 100.0]
["2026-09-30T19:30:35.463725+00:00", "quote", 12.93, 12.93]
["2026-09-30T19:30:35.463727+00:00", "trade", 12.93, 1.0]
["2026-09-30T19:30:35.463729+00:00", "trade", 12.93, 9.0]
["2026-09-30T19:30:35.463730+00:00", "trade", 12.93, 91.0]
["2026-09-30T19:30:35.463734+00:00", "quote", 12.93, 12.93]
["2026-09-30T19:30:35.463769+00:00", "trade", 12.93, 300.0]
["2026-09-30T19:30:35.463779+00:00", "trade", 12.93, 200.0]
["2026-09-30T19:30:35.463780+00:00", "quote", 12.93, 12.93]
["2026-09-30T19:30:35.463783+00:00", "trade", 12.93, 100.0]
["2026-09-30T19:30:35.463801+00:00", "quote", 12.93, 12.93]
["2026-09-30T19:30:35.463811+00:00", "quote", 12.93, 12.93]
["2026-09-30T19:30:35.463817+00:00", "trade", 12.93, 400.0]
["2026-09-30T19:30:35.463818+00:00", "quote", 12.93, 12.93]
["2026-09-30T19:30:35.463865+00:00", "quote", 12.93, 12.93]
["2026-09-30T19:30:35.463866+00:00", "trade", 12.93, 386.0]
["2026-09-30T19:30:35.463873+00:00", "quote", 12.93, 12.93]
["2026-09-30T19:30:35.463888+00:00", "quote", 12.93, 12.93]
["2026-09-30T19:30:35.463889+00:00", "trade", 12.93, 144.0]
["2026-09-30T19:30:35.463889+00:00", "quote", 12.93, 12.93]
["2026-09-30T19:30:35.463901+00:00", "trade", 12.93, 2.0]
["2026-09-30T19:30:35.463935+00:00", "trade", 12.93, 106.0]
["2026-09-30T19:30:35.463935+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:30:35.463967+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:30:35.463968+00:00", "trade", 12.9257, 73.0]
["2026-09-30T19:30:35.464027+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:30:35.464031+00:00", "trade", 12.926, 70.0]
["2026-09-30T19:30:35.464090+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:30:35.464096+00:00", "trade", 12.9278, 57.0]
["2026-09-30T19:30:35.464104+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:30:35.464134+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:30:35.464153+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:30:35.464158+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:30:35.464249+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:30:35.464294+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:30:35.464298+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:30:35.464539+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:30:35.464564+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:30:35.464886+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:30:35.465854+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:30:35.466023+00:00", "trade", 12.935, 15.0]
["2026-09-30T19:30:35.466450+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:30:35.472748+00:00", "trade", 12.935, 3.0]
["2026-09-30T19:30:35.472750+00:00", "trade", 12.935, 597.0]
["2026-09-30T19:30:35.472815+00:00", "trade", 12.935, 300.0]
["2026-09-30T19:30:35.472820+00:00", "trade", 12.935, 1.0]
["2026-09-30T19:30:35.472821+00:00", "trade", 12.935, 299.0]
["2026-09-30T19:30:35.472992+00:00", "trade", 12.935, 261.0]
["2026-09-30T19:30:35.472993+00:00", "trade", 12.935, 288.0]
["2026-09-30T19:30:35.473009+00:00", "trade", 12.935, 300.0]
["2026-09-30T19:30:35.473013+00:00", "trade", 12.935, 200.0]
["2026-09-30T19:30:35.473027+00:00", "trade", 12.935, 300.0]
["2026-09-30T19:30:35.473056+00:00", "trade", 12.935, 600.0]
["2026-09-30T19:30:35.473248+00:00", "trade", 12.935, 300.0]
["2026-09-30T19:30:35.473455+00:00", "trade", 12.935, 500.0]
["2026-09-30T19:30:35.473460+00:00", "trade", 12.935, 479.0]
["2026-09-30T19:30:35.473461+00:00", "trade", 12.935, 21.0]
["2026-09-30T19:30:35.479265+00:00", "trade", 12.935, 600.0]
["2026-09-30T19:30:35.479322+00:00", "trade", 12.935, 300.0]
["2026-09-30T19:30:35.479326+00:00", "trade", 12.935, 300.0]
["2026-09-30T19:30:35.479329+00:00", "trade", 12.935, 258.0]
["2026-09-30T19:30:35.479330+00:00", "trade", 12.935, 242.0]
["2026-09-30T19:30:35.479344+00:00", "trade", 12.935, 300.0]
["2026-09-30T19:30:35.479348+00:00", "trade", 12.935, 200.0]
["2026-09-30T19:30:35.479626+00:00", "trade", 12.935, 100.0]
["2026-09-30T19:30:35.479641+00:00", "trade", 12.935, 500.0]
["2026-09-30T19:30:35.479834+00:00", "trade", 12.935, 600.0]
["2026-09-30T19:30:35.499112+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:30:35.532568+00:00", "trade", 12.935, 7.0]
["2026-09-30T19:30:35.535169+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:30:35.537277+00:00", "trade", 12.94, 136.0]
["2026-09-30T19:30:35.537278+00:00", "trade", 12.94, 64.0]
["2026-09-30T19:30:35.537773+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:30:35.543401+00:00", "trade", 12.9501, 15.0]
["2026-09-30T19:30:35.567516+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:30:35.853360+00:00", "trade", 12.9291, 18.0]
["2026-09-30T19:30:35.862809+00:00", "trade", 12.93, 39.0]
["2026-09-30T19:30:35.987400+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:30:36.369458+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:30:36.413606+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:30:36.414295+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:30:36.709425+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:30:36.710489+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:30:36.823529+00:00", "trade", 12.9243, 1.0]
["2026-09-30T19:30:37.688098+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:30:37.696280+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:30:37.763553+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:30:37.764123+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:30:37.874677+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:30:37.885355+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:30:37.886238+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:30:37.886274+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:30:37.886804+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:30:37.888225+00:00", "trade", 12.935, 300.0]
["2026-09-30T19:30:37.888804+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:30:37.896168+00:00", "trade", 12.935, 900.0]
["2026-09-30T19:30:37.897035+00:00", "trade", 12.93, 31.0]
["2026-09-30T19:30:37.897109+00:00", "trade", 12.93, 3.0]
["2026-09-30T19:30:37.897421+00:00", "trade", 12.93, 20.0]
["2026-09-30T19:30:37.897703+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:30:37.904378+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:30:37.904379+00:00", "trade", 12.93, 100.0]
["2026-09-30T19:30:37.904381+00:00", "trade", 12.93, 30.0]
["2026-09-30T19:30:37.904382+00:00", "trade", 12.93, 5.0]
["2026-09-30T19:30:37.904383+00:00", "trade", 12.93, 51.0]
["2026-09-30T19:30:37.904399+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:30:37.904463+00:00", "trade", 12.93, 100.0]
["2026-09-30T19:30:37.904472+00:00", "trade", 12.93, 300.0]
["2026-09-30T19:30:37.904763+00:00", "trade", 12.93, 1528.0]
["2026-09-30T19:30:37.904763+00:00", "trade", 12.93, 2.0]
["2026-09-30T19:30:37.904780+00:00", "trade", 12.93, 300.0]
["2026-09-30T19:30:37.904804+00:00", "trade", 12.93, 100.0]
["2026-09-30T19:30:37.904866+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:30:37.904873+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:30:37.904881+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:30:37.904898+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:30:37.904905+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:30:37.904924+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:30:37.904940+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:30:37.904947+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:30:37.905136+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:30:37.905249+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:30:37.905387+00:00", "trade", 12.9281, 50.0]
["2026-09-30T19:30:37.905581+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:30:37.905623+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:30:37.905900+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:30:37.905956+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:30:37.929045+00:00", "trade", 12.93, 500.0]
["2026-09-30T19:30:37.929045+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:30:37.929092+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:30:37.929100+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:30:37.929127+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:30:37.929168+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:30:37.929394+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:30:37.929519+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:30:37.929558+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:30:37.930433+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:30:37.959975+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:30:37.968270+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:30:37.968487+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:30:37.968940+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:30:38.095089+00:00", "trade", 12.935, 100.0]
["2026-09-30T19:30:38.095894+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:30:38.178337+00:00", "trade", 12.931, 500.0]
["2026-09-30T19:30:38.179131+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:30:38.246969+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:30:38.247435+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:30:38.384478+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:30:38.387232+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:30:38.413929+00:00", "trade", 12.935, 100.0]
["2026-09-30T19:30:38.419786+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:30:38.420259+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:30:38.540210+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:30:38.626288+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:30:38.658432+00:00", "trade", 12.935, 100.0]
["2026-09-30T19:30:38.658943+00:00", "trade", 12.935, 100.0]
["2026-09-30T19:30:38.800987+00:00", "trade", 12.94, 50.0]
["2026-09-30T19:30:38.800987+00:00", "trade", 12.94, 60.0]
["2026-09-30T19:30:38.801489+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:30:39.140386+00:00", "trade", 12.94, 300.0]
["2026-09-30T19:30:40.457687+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:30:40.457734+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:30:40.466887+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:30:41.500047+00:00", "trade", 12.94, 1.0]
["2026-09-30T19:30:41.500050+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:30:41.500541+00:00", "trade", 12.93, 2.0]
["2026-09-30T19:30:41.545054+00:00", "trade", 12.94, 1.0]
["2026-09-30T19:30:41.545987+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:30:41.546319+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:30:41.557188+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:30:41.559161+00:00", "trade", 12.94, 1.0]
["2026-09-30T19:30:41.570178+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:30:41.570655+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:30:41.571849+00:00", "trade", 12.94, 1.0]
["2026-09-30T19:30:41.571850+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:30:41.572234+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:30:41.801537+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:30:41.801787+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:30:41.977549+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:30:41.978145+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:30:42.074543+00:00", "trade", 12.9425, 2.0]
["2026-09-30T19:30:42.283717+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:30:42.292662+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:30:42.975415+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:30:43.170531+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:30:43.482451+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:30:43.482477+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:30:43.497210+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:30:43.520433+00:00", "trade", 12.9425, 8.0]
["2026-09-30T19:30:43.740611+00:00", "trade", 12.935, 10.0]
["2026-09-30T19:30:43.740621+00:00", "trade", 12.935, 89.0]
["2026-09-30T19:30:43.741355+00:00", "trade", 12.935, 70.0]
["2026-09-30T19:30:43.741972+00:00", "trade", 12.935, 24.0]
["2026-09-30T19:30:43.742575+00:00", "trade", 12.935, 4.0]
["2026-09-30T19:30:43.743172+00:00", "trade", 12.935, 1.0]
["2026-09-30T19:30:44.114566+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:30:44.114592+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:30:44.635355+00:00", "trade", 12.94, 500.0]
["2026-09-30T19:30:44.637247+00:00", "trade", 12.94, 800.0]
["2026-09-30T19:30:44.638066+00:00", "trade", 12.935, 80.0]
["2026-09-30T19:30:44.638177+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:30:44.638267+00:00", "trade", 12.935, 100.0]
["2026-09-30T19:30:44.638597+00:00", "trade", 12.935, 20.0]
["2026-09-30T19:30:44.638693+00:00", "trade", 12.935, 15.0]
["2026-09-30T19:30:44.638798+00:00", "trade", 12.935, 2.0]
["2026-09-30T19:30:44.639159+00:00", "trade", 12.935, 1.0]
["2026-09-30T19:30:44.640326+00:00", "trade", 12.935, 1.0]
["2026-09-30T19:30:45.001299+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:30:45.074954+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:30:45.637964+00:00", "trade", 12.93, 1.0]
["2026-09-30T19:30:45.638752+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:30:45.732190+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:30:45.744037+00:00", "trade", 12.935, 6.0]
["2026-09-30T19:30:45.744675+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:30:45.745261+00:00", "trade", 12.935, 10.0]
["2026-09-30T19:30:45.745994+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:30:45.746016+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:30:45.747094+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:30:45.788266+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:30:45.788293+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:30:45.792975+00:00", "trade", 12.935, 4.0]
["2026-09-30T19:30:45.793001+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:30:45.843988+00:00", "trade", 12.9495, 3.0]
["2026-09-30T19:30:47.713787+00:00", "trade", 12.9495, 100.0]
["2026-09-30T19:30:48.406521+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:30:48.406547+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:30:48.623813+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:30:48.624933+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:30:49.539652+00:00", "trade", 12.94, 1400.0]
["2026-09-30T19:30:49.540466+00:00", "trade", 12.935, 9.0]
["2026-09-30T19:30:49.540497+00:00", "trade", 12.935, 11.0]
["2026-09-30T19:30:49.541395+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:30:49.541422+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:30:49.541932+00:00", "trade", 12.935, 8.0]
["2026-09-30T19:30:49.582976+00:00", "trade", 12.9494, 100.0]
["2026-09-30T19:30:50.464188+00:00", "trade", 12.94, 196.0]
["2026-09-30T19:30:50.464202+00:00", "trade", 12.94, 4.0]
["2026-09-30T19:30:50.464202+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:30:50.464598+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:30:50.560809+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:30:51.189730+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:30:51.190184+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:30:51.231344+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:30:51.231369+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:30:52.754586+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:30:52.754595+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:30:52.754614+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:30:52.754624+00:00", "trade", 12.94, 100.0]
["2026-09-30T19:30:52.754628+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:30:52.754634+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:30:52.754641+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:30:52.754648+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:30:52.754996+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:30:52.755108+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:30:52.998128+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:30:53.376553+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:30:53.376579+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:30:53.377262+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:30:53.377726+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:30:53.485111+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:30:53.689631+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:30:53.696419+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:30:53.696427+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:30:53.800876+00:00", "trade", 12.9422, 2.0]
["2026-09-30T19:30:53.801679+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:30:53.801704+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:30:53.942278+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:30:53.942751+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:30:54.512482+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:30:54.828925+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:30:54.828961+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:30:54.828987+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:30:54.829026+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:30:54.829171+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:30:54.829658+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:30:54.829667+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:30:54.835739+00:00", "trade", 12.94, 1.0]
["2026-09-30T19:30:54.835741+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:30:54.836193+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:30:54.836466+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:30:54.910363+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:30:54.982353+00:00", "trade", 12.934, 30.0]
["2026-09-30T19:30:55.153154+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:30:55.219329+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:30:55.511701+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:30:56.643972+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:30:57.056187+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:30:57.116968+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:30:57.117341+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:30:57.117449+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:30:57.117858+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:30:57.118271+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:30:57.118278+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:30:58.031255+00:00", "trade", 12.9422, 4.0]
["2026-09-30T19:30:58.217747+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:30:58.702384+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:30:58.702391+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:30:59.153424+00:00", "trade", 12.94, 2500.0]
["2026-09-30T19:30:59.291619+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:30:59.383635+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:30:59.383971+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:30:59.384333+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:30:59.461198+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:30:59.463081+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:30:59.474166+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:30:59.520114+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:31:00.385958+00:00", "trade", 12.9494, 10.0]
["2026-09-30T19:31:01.233069+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:31:01.233094+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:31:01.234007+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:31:01.833989+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:31:02.056919+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:31:02.304277+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:31:02.503016+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:31:02.503042+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:31:02.510078+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:31:02.552396+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:31:02.552926+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:31:02.922005+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:31:02.930635+00:00", "trade", 12.94, 2.0]
["2026-09-30T19:31:02.931848+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:31:02.931873+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:31:03.088181+00:00", "trade", 12.93, 2.0]
["2026-09-30T19:31:03.088217+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:31:03.089450+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:31:03.269336+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:31:03.383607+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:31:03.476889+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:31:03.496977+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:31:03.497082+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:31:03.583138+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:31:03.583164+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:31:03.986497+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:31:03.988315+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:31:04.780669+00:00", "trade", 12.94, 1000.0]
["2026-09-30T19:31:04.782171+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:31:04.782199+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:31:04.782851+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:31:04.887784+00:00", "trade", 12.935, 10.0]
["2026-09-30T19:31:04.889474+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:31:05.073205+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:31:05.465368+00:00", "trade", 12.9352, 46.0]
["2026-09-30T19:31:05.465421+00:00", "trade", 12.9352, 46.0]
["2026-09-30T19:31:05.465478+00:00", "trade", 12.9352, 46.0]
["2026-09-30T19:31:05.476163+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:31:05.476188+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:31:05.663026+00:00", "trade", 12.935, 4.0]
["2026-09-30T19:31:05.663074+00:00", "trade", 12.935, 100.0]
["2026-09-30T19:31:05.663510+00:00", "trade", 12.935, 196.0]
["2026-09-30T19:31:05.663618+00:00", "trade", 12.935, 300.0]
["2026-09-30T19:31:05.721040+00:00", "trade", 12.935, 6.0]
["2026-09-30T19:31:06.042046+00:00", "trade", 12.93, 5.0]
["2026-09-30T19:31:06.042319+00:00", "trade", 12.9419, 2.0]
["2026-09-30T19:31:06.221488+00:00", "trade", 12.938, 1.0]
["2026-09-30T19:31:06.687346+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:31:06.765637+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:31:06.943807+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:31:07.019686+00:00", "trade", 12.93, 98.0]
["2026-09-30T19:31:07.019706+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:31:07.019707+00:00", "trade", 12.935, 100.0]
["2026-09-30T19:31:07.019708+00:00", "trade", 12.93, 1800.0]
["2026-09-30T19:31:07.019710+00:00", "trade", 12.93, 5.0]
["2026-09-30T19:31:07.019711+00:00", "trade", 12.93, 1.0]
["2026-09-30T19:31:07.019714+00:00", "trade", 12.93, 80.0]
["2026-09-30T19:31:07.019714+00:00", "trade", 12.93, 100.0]
["2026-09-30T19:31:07.019717+00:00", "trade", 12.93, 100.0]
["2026-09-30T19:31:07.019718+00:00", "trade", 12.93, 100.0]
["2026-09-30T19:31:07.019722+00:00", "trade", 12.93, 100.0]
["2026-09-30T19:31:07.019723+00:00", "trade", 12.93, 100.0]
["2026-09-30T19:31:07.019724+00:00", "trade", 12.93, 99.0]
["2026-09-30T19:31:07.019725+00:00", "trade", 12.93, 4.0]
["2026-09-30T19:31:07.019730+00:00", "trade", 12.93, 100.0]
["2026-09-30T19:31:07.019741+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:31:07.019805+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:31:07.019807+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:31:07.019813+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:31:07.019820+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:31:07.019826+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:31:07.019833+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:31:07.019843+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:31:07.019849+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:31:07.019856+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:31:07.019863+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:31:07.019870+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:31:07.019876+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:31:07.019882+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:31:07.019896+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:31:07.019902+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:31:07.019909+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:31:07.019916+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:31:07.020045+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:31:07.020059+00:00", "trade", 12.93, 100.0]
["2026-09-30T19:31:07.020065+00:00", "trade", 12.93, 500.0]
["2026-09-30T19:31:07.020076+00:00", "trade", 12.93, 100.0]
["2026-09-30T19:31:07.020164+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:31:07.020168+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:31:07.020190+00:00", "trade", 12.93, 8.0]
["2026-09-30T19:31:07.020199+00:00", "quote", 12.93, 12.93]
["2026-09-30T19:31:07.020208+00:00", "quote", 12.93, 12.93]
["2026-09-30T19:31:07.020215+00:00", "quote", 12.93, 12.93]
["2026-09-30T19:31:07.020221+00:00", "quote", 12.93, 12.93]
["2026-09-30T19:31:07.020227+00:00", "quote", 12.93, 12.93]
["2026-09-30T19:31:07.020234+00:00", "quote", 12.93, 12.93]
["2026-09-30T19:31:07.020242+00:00", "quote", 12.93, 12.93]
["2026-09-30T19:31:07.020257+00:00", "quote", 12.93, 12.93]
["2026-09-30T19:31:07.020266+00:00", "quote", 12.93, 12.93]
["2026-09-30T19:31:07.020278+00:00", "trade", 12.93, 5.0]
["2026-09-30T19:31:07.020282+00:00", "quote", 12.93, 12.93]
["2026-09-30T19:31:07.020289+00:00", "quote", 12.93, 12.93]
["2026-09-30T19:31:07.020296+00:00", "quote", 12.93, 12.93]
["2026-09-30T19:31:07.020323+00:00", "trade", 12.93, 93.0]
["2026-09-30T19:31:07.020363+00:00", "trade", 12.93, 110.0]
["2026-09-30T19:31:07.020367+00:00", "quote", 12.93, 12.93]
["2026-09-30T19:31:07.020416+00:00", "trade", 12.93, 100.0]
["2026-09-30T19:31:07.020422+00:00", "trade", 12.93, 110.0]
["2026-09-30T19:31:07.020424+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:31:07.020432+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:31:07.020494+00:00", "trade", 12.93, 80.0]
["2026-09-30T19:31:07.020534+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:31:07.020551+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:31:07.020568+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:31:07.020628+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:31:07.020686+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:31:07.020717+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:31:07.020732+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:31:07.020741+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:31:07.020756+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:31:07.020762+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:31:07.020768+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:31:07.020807+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:31:07.020830+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:31:07.020857+00:00", "trade", 12.925, 40.0]
["2026-09-30T19:31:07.020912+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:31:07.020929+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:31:07.021024+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:31:07.022650+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:31:07.022861+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:31:07.100088+00:00", "trade", 12.93, 3.0]
["2026-09-30T19:31:07.264085+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:31:07.265443+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:31:07.267613+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:31:07.268707+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:31:07.297842+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:31:07.430201+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:31:07.430278+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:31:07.430574+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:31:07.430654+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:31:07.717463+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:31:07.717931+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:31:07.905505+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:31:07.905723+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:31:07.906274+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:31:07.907362+00:00", "trade", 12.9358, 13.0]
["2026-09-30T19:31:07.963233+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:31:07.963392+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:31:08.141204+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:31:08.435102+00:00", "trade", 12.925, 2.0]
["2026-09-30T19:31:08.436138+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:31:08.475533+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:31:08.475669+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:31:08.475693+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:31:08.475748+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:31:08.476097+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:31:08.477793+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:31:08.569192+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:31:08.569316+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:31:08.569624+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:31:08.611160+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:31:08.630173+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:31:08.631044+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:31:08.631523+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:31:08.733030+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:31:08.884216+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:31:08.884452+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:31:08.884504+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:31:08.884524+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:31:08.884974+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:31:08.884985+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:31:08.887223+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:31:09.022637+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:31:09.022664+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:31:09.022671+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:31:09.033068+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:31:09.091408+00:00", "trade", 12.93, 300.0]
["2026-09-30T19:31:09.246292+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:31:09.246330+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:31:09.451927+00:00", "trade", 12.921, 45.0]
["2026-09-30T19:31:09.484988+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:31:09.780167+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:31:10.016581+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:31:10.493188+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:31:10.493860+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:31:10.513079+00:00", "trade", 12.9416, 100.0]
["2026-09-30T19:31:10.613562+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:31:10.614586+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:31:10.661506+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:31:10.674312+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:31:10.827076+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:31:11.036367+00:00", "trade", 12.9272, 28.0]
["2026-09-30T19:31:11.117347+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:31:11.425052+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:31:11.426446+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:31:11.708796+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:31:11.982749+00:00", "trade", 12.9299, 17.0]
["2026-09-30T19:31:12.227095+00:00", "trade", 12.9416, 2.0]
["2026-09-30T19:31:13.433352+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:31:13.939666+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:31:14.061173+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:31:14.279918+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:31:14.739878+00:00", "trade", 12.925, 60.0]
["2026-09-30T19:31:14.743600+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:31:14.743622+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:31:14.743936+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:31:14.744038+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:31:14.744095+00:00", "trade", 12.92, 100.0]
["2026-09-30T19:31:14.744101+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:31:14.744103+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:31:14.744223+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:31:14.744224+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:31:14.744426+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:31:14.746564+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:31:14.758596+00:00", "trade", 12.925, 100.0]
["2026-09-30T19:31:14.758597+00:00", "trade", 12.92, 5.0]
["2026-09-30T19:31:14.758597+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:31:14.758598+00:00", "trade", 12.92, 7.0]
["2026-09-30T19:31:14.758600+00:00", "trade", 12.92, 100.0]
["2026-09-30T19:31:14.758604+00:00", "trade", 12.92, 225.0]
["2026-09-30T19:31:14.758604+00:00", "trade", 12.92, 80.0]
["2026-09-30T19:31:14.758604+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:31:14.758607+00:00", "trade", 12.92, 1800.0]
["2026-09-30T19:31:14.758607+00:00", "trade", 12.92, 100.0]
["2026-09-30T19:31:14.758610+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:31:14.758612+00:00", "trade", 12.92, 100.0]
["2026-09-30T19:31:14.758618+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:31:14.758625+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:31:14.758631+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:31:14.758652+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:31:14.758659+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:31:14.758663+00:00", "trade", 12.92, 100.0]
["2026-09-30T19:31:14.758665+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:31:14.758669+00:00", "trade", 12.92, 100.0]
["2026-09-30T19:31:14.758671+00:00", "trade", 12.92, 100.0]
["2026-09-30T19:31:14.758672+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:31:14.758673+00:00", "trade", 12.92, 100.0]
["2026-09-30T19:31:14.758678+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:31:14.758682+00:00", "trade", 12.92, 10.0]
["2026-09-30T19:31:14.758682+00:00", "trade", 12.92, 100.0]
["2026-09-30T19:31:14.758684+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:31:14.758691+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:31:14.758696+00:00", "trade", 12.92, 200.0]
["2026-09-30T19:31:14.758697+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:31:14.758704+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:31:14.758711+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:31:14.758717+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:31:14.758724+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:31:14.758730+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:31:14.758737+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:31:14.758743+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:31:14.758747+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:31:14.758750+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:31:14.758757+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:31:14.758771+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:31:14.758778+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:31:14.758786+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:31:14.758793+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:31:14.758800+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:31:14.758803+00:00", "trade", 12.92, 100.0]
["2026-09-30T19:31:14.758807+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:31:14.758813+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:31:14.758826+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:31:14.758832+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:31:14.758907+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:31:14.758944+00:00", "quote", 12.92, 12.92]
["2026-09-30T19:31:14.758953+00:00", "quote", 12.92, 12.92]
["2026-09-30T19:31:14.758963+00:00", "quote", 12.92, 12.92]
["2026-09-30T19:31:14.758969+00:00", "quote", 12.92, 12.92]
["2026-09-30T19:31:14.758975+00:00", "quote", 12.92, 12.92]
["2026-09-30T19:31:14.758982+00:00", "quote", 12.92, 12.92]
["2026-09-30T19:31:14.758989+00:00", "quote", 12.92, 12.92]
["2026-09-30T19:31:14.758995+00:00", "quote", 12.92, 12.92]
["2026-09-30T19:31:14.759003+00:00", "quote", 12.92, 12.92]
["2026-09-30T19:31:14.759010+00:00", "trade", 12.92, 100.0]
["2026-09-30T19:31:14.759010+00:00", "quote", 12.92, 12.92]
["2026-09-30T19:31:14.759012+00:00", "trade", 12.92, 120.0]
["2026-09-30T19:31:14.759017+00:00", "quote", 12.92, 12.92]
["2026-09-30T19:31:14.759024+00:00", "quote", 12.92, 12.92]
["2026-09-30T19:31:14.759029+00:00", "trade", 12.92, 1.0]
["2026-09-30T19:31:14.759030+00:00", "trade", 12.92, 900.0]
["2026-09-30T19:31:14.759031+00:00", "quote", 12.92, 12.92]
["2026-09-30T19:31:14.759031+00:00", "quote", 12.92, 12.92]
["2026-09-30T19:31:14.759038+00:00", "quote", 12.92, 12.92]
["2026-09-30T19:31:14.759044+00:00", "quote", 12.92, 12.92]
["2026-09-30T19:31:14.759051+00:00", "quote", 12.92, 12.92]
["2026-09-30T19:31:14.759057+00:00", "quote", 12.92, 12.92]
["2026-09-30T19:31:14.759063+00:00", "trade", 12.92, 300.0]
["2026-09-30T19:31:14.759107+00:00", "trade", 12.92, 186.0]
["2026-09-30T19:31:14.759110+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:14.759178+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:14.759220+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:14.759269+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:14.759271+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:14.759281+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:14.759331+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:14.759369+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:14.759376+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:14.759397+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:14.759490+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:14.759506+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:14.759559+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:14.759627+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:14.759648+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:14.759660+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:14.759878+00:00", "trade", 12.915, 18.0]
["2026-09-30T19:31:14.759943+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:14.760003+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:14.760081+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:14.859635+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:14.939456+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:15.074803+00:00", "trade", 12.915, 10.0]
["2026-09-30T19:31:15.566635+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:17.756698+00:00", "trade", 12.915, 100.0]
["2026-09-30T19:31:18.107151+00:00", "trade", 12.9486, 54.0]
["2026-09-30T19:31:18.116176+00:00", "trade", 12.945, 4.0]
["2026-09-30T19:31:18.121487+00:00", "trade", 12.9295, 1.0]
["2026-09-30T19:31:18.267141+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:18.268202+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:18.498613+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:18.977202+00:00", "trade", 12.941, 1.0]
["2026-09-30T19:31:19.013437+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:19.017996+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:19.023000+00:00", "trade", 12.9486, 60.0]
["2026-09-30T19:31:19.402488+00:00", "trade", 12.9295, 2.0]
["2026-09-30T19:31:19.859129+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:19.894168+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:19.895266+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:20.097998+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:20.238421+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:20.238816+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:20.238911+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:20.240586+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:20.243345+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:20.243429+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:20.244562+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:20.363551+00:00", "trade", 12.915, 25.0]
["2026-09-30T19:31:20.364362+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:20.467881+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:20.468295+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:20.613985+00:00", "trade", 12.915, 30.0]
["2026-09-30T19:31:21.048107+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:21.767415+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:21.831327+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:22.091047+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:22.091075+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:22.096144+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:22.483400+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:22.641928+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:22.965111+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:23.847316+00:00", "trade", 12.9409, 1.0]
["2026-09-30T19:31:24.525404+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:24.525431+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:24.971188+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:24.973332+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:25.213459+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:25.213581+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:25.249171+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:25.249179+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:25.249199+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:25.249278+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:25.299904+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:25.307172+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:25.363878+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:25.381764+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:25.416153+00:00", "trade", 12.91, 6.0]
["2026-09-30T19:31:25.416192+00:00", "trade", 12.91, 5.0]
["2026-09-30T19:31:25.416194+00:00", "trade", 12.91, 3.0]
["2026-09-30T19:31:25.416196+00:00", "trade", 12.91, 100.0]
["2026-09-30T19:31:25.416197+00:00", "trade", 12.91, 1800.0]
["2026-09-30T19:31:25.416200+00:00", "trade", 12.91, 100.0]
["2026-09-30T19:31:25.416226+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:25.416233+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:25.416240+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:25.416246+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:25.416253+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:25.416259+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:25.416265+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:25.416272+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:25.416278+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:25.416292+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:25.416298+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:25.416304+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:25.416339+00:00", "trade", 12.91, 145.0]
["2026-09-30T19:31:25.416339+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:25.416356+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:25.416363+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:25.416370+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:25.416384+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:25.416410+00:00", "trade", 12.91, 100.0]
["2026-09-30T19:31:25.416430+00:00", "trade", 12.91, 200.0]
["2026-09-30T19:31:25.416435+00:00", "trade", 12.91, 100.0]
["2026-09-30T19:31:25.416442+00:00", "trade", 12.91, 200.0]
["2026-09-30T19:31:25.416446+00:00", "trade", 12.91, 200.0]
["2026-09-30T19:31:25.416449+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:25.416470+00:00", "trade", 12.91, 100.0]
["2026-09-30T19:31:25.416475+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:25.416482+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:25.416488+00:00", "trade", 12.91, 700.0]
["2026-09-30T19:31:25.416489+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:25.416515+00:00", "trade", 12.91, 5.0]
["2026-09-30T19:31:25.416515+00:00", "quote", 12.91, 12.91]
["2026-09-30T19:31:25.416518+00:00", "trade", 12.91, 1855.0]
["2026-09-30T19:31:25.416518+00:00", "quote", 12.91, 12.91]
["2026-09-30T19:31:25.416528+00:00", "quote", 12.91, 12.91]
["2026-09-30T19:31:25.416535+00:00", "quote", 12.91, 12.91]
["2026-09-30T19:31:25.416541+00:00", "quote", 12.91, 12.91]
["2026-09-30T19:31:25.416548+00:00", "quote", 12.91, 12.91]
["2026-09-30T19:31:25.416554+00:00", "quote", 12.91, 12.91]
["2026-09-30T19:31:25.416557+00:00", "trade", 12.91, 100.0]
["2026-09-30T19:31:25.416561+00:00", "quote", 12.91, 12.91]
["2026-09-30T19:31:25.416567+00:00", "quote", 12.91, 12.91]
["2026-09-30T19:31:25.416573+00:00", "quote", 12.91, 12.91]
["2026-09-30T19:31:25.416580+00:00", "quote", 12.91, 12.91]
["2026-09-30T19:31:25.416587+00:00", "trade", 12.91, 6.0]
["2026-09-30T19:31:25.416587+00:00", "quote", 12.91, 12.91]
["2026-09-30T19:31:25.416594+00:00", "quote", 12.91, 12.91]
["2026-09-30T19:31:25.416598+00:00", "trade", 12.91, 1.0]
["2026-09-30T19:31:25.416600+00:00", "trade", 12.91, 5.0]
["2026-09-30T19:31:25.416600+00:00", "trade", 12.91, 5.0]
["2026-09-30T19:31:25.416602+00:00", "trade", 12.91, 100.0]
["2026-09-30T19:31:25.416602+00:00", "quote", 12.91, 12.91]
["2026-09-30T19:31:25.416603+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:31:25.416605+00:00", "trade", 12.91, 200.0]
["2026-09-30T19:31:25.416606+00:00", "trade", 12.91, 5.0]
["2026-09-30T19:31:25.416608+00:00", "trade", 12.91, 700.0]
["2026-09-30T19:31:25.416608+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:31:25.416615+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:31:25.416622+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:31:25.416628+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:31:25.416638+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:31:25.416672+00:00", "trade", 12.91, 180.0]
["2026-09-30T19:31:25.416859+00:00", "trade", 12.91, 1.0]
["2026-09-30T19:31:25.416894+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:31:25.416920+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:31:25.416969+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:31:25.416984+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:31:25.416991+00:00", "trade", 12.91, 1.0]
["2026-09-30T19:31:25.417014+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:31:25.417031+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:31:25.417082+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:31:25.417211+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:31:25.417236+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:31:25.417358+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:31:25.417968+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:31:25.418501+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:31:25.418956+00:00", "trade", 12.91, 1.0]
["2026-09-30T19:31:25.420372+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:31:25.420481+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:31:25.421238+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:31:25.422102+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:31:25.424691+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:31:25.813474+00:00", "trade", 12.905, 61.0]
["2026-09-30T19:31:26.038058+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:31:26.038509+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:31:28.093834+00:00", "trade", 12.9395, 100.0]
["2026-09-30T19:31:28.263791+00:00", "trade", 12.9289, 61.0]
["2026-09-30T19:31:28.460738+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:31:28.673315+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:31:28.699236+00:00", "trade", 12.91, 100.0]
["2026-09-30T19:31:28.699238+00:00", "trade", 12.91, 1000.0]
["2026-09-30T19:31:28.699240+00:00", "trade", 12.91, 3.0]
["2026-09-30T19:31:28.699298+00:00", "trade", 12.91, 100.0]
["2026-09-30T19:31:28.699306+00:00", "trade", 12.91, 100.0]
["2026-09-30T19:31:28.699318+00:00", "trade", 12.91, 100.0]
["2026-09-30T19:31:28.699325+00:00", "trade", 12.91, 100.0]
["2026-09-30T19:31:28.699350+00:00", "trade", 12.91, 200.0]
["2026-09-30T19:31:28.699352+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:31:28.699357+00:00", "trade", 12.91, 100.0]
["2026-09-30T19:31:28.699400+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:31:28.699418+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:31:28.699439+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:31:28.699457+00:00", "trade", 12.91, 100.0]
["2026-09-30T19:31:28.699495+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:31:28.699500+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:31:28.699517+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:31:28.699567+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:31:28.699631+00:00", "trade", 12.91, 100.0]
["2026-09-30T19:31:28.699660+00:00", "trade", 12.91, 55.0]
["2026-09-30T19:31:28.699662+00:00", "trade", 12.91, 100.0]
["2026-09-30T19:31:28.699673+00:00", "trade", 12.91, 700.0]
["2026-09-30T19:31:28.699674+00:00", "trade", 12.91, 400.0]
["2026-09-30T19:31:28.699674+00:00", "quote", 12.9, 12.92]
["2026-09-30T19:31:28.699679+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:28.699687+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:28.699696+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:28.699702+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:28.699708+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:28.699715+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:28.699722+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:28.699730+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:28.699737+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:28.699770+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:28.699838+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:28.699852+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:28.699892+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:28.699903+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:28.699909+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:28.699918+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:28.699944+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:28.699966+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:28.699973+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:28.700106+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:28.700191+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:28.700493+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:28.700921+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:28.700975+00:00", "trade", 12.915, 16.0]
["2026-09-30T19:31:28.701299+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:28.701772+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:28.709471+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:28.739811+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:28.768972+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:29.097119+00:00", "trade", 12.915, 10.0]
["2026-09-30T19:31:30.688020+00:00", "trade", 12.91, 100.0]
["2026-09-30T19:31:31.354273+00:00", "trade", 12.915, 1.0]
["2026-09-30T19:31:31.355041+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:32.132685+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:32.132948+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:32.133441+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:32.155167+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:32.295560+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:32.296279+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:32.611161+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:32.882545+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:33.029316+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:33.323680+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:33.400517+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:33.400894+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:33.400928+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:33.401192+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:33.439213+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:33.695565+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:33.748618+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:34.063228+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:34.063842+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:34.107446+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:34.417982+00:00", "trade", 12.913, 100.0]
["2026-09-30T19:31:34.540297+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:34.857361+00:00", "trade", 12.9244, 19.0]
["2026-09-30T19:31:35.007196+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:35.056190+00:00", "trade", 12.915, 10.0]
["2026-09-30T19:31:35.107718+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:35.108164+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:35.126986+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:35.127225+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:35.127687+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:35.139999+00:00", "trade", 12.915, 200.0]
["2026-09-30T19:31:35.140709+00:00", "trade", 12.915, 100.0]
["2026-09-30T19:31:35.141456+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:35.142942+00:00", "trade", 12.915, 100.0]
["2026-09-30T19:31:35.219381+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:35.344380+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:35.391342+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:35.467372+00:00", "trade", 12.9175, 42.0]
["2026-09-30T19:31:35.467458+00:00", "trade", 12.9175, 42.0]
["2026-09-30T19:31:35.467521+00:00", "trade", 12.9175, 42.0]
["2026-09-30T19:31:35.475305+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:35.497642+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:35.497676+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:35.497686+00:00", "trade", 12.91, 5.0]
["2026-09-30T19:31:35.498537+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:35.535403+00:00", "trade", 12.91, 98.0]
["2026-09-30T19:31:35.536256+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:36.086747+00:00", "trade", 12.9475, 1.0]
["2026-09-30T19:31:36.091838+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:36.247000+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:36.326971+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:36.581199+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:36.772633+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:36.879230+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:37.533313+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:37.564274+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:37.565253+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:37.909362+00:00", "trade", 12.9137, 17.0]
["2026-09-30T19:31:38.132274+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:38.159408+00:00", "trade", 12.915, 300.0]
["2026-09-30T19:31:38.159795+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:38.522530+00:00", "trade", 12.9474, 2.0]
["2026-09-30T19:31:38.610358+00:00", "trade", 12.915, 27.0]
["2026-09-30T19:31:39.007062+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:39.162344+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:39.407673+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:39.408132+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:39.430974+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:39.434005+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:39.447797+00:00", "trade", 12.9391, 1.0]
["2026-09-30T19:31:39.528247+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:40.008341+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:40.008370+00:00", "trade", 12.915, 26.0]
["2026-09-30T19:31:40.008566+00:00", "trade", 12.915, 26.0]
["2026-09-30T19:31:40.008901+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:40.092996+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:40.254152+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:40.254695+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:40.349621+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:40.349643+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:40.361927+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:40.361948+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:40.383617+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:40.509641+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:40.510686+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:40.548629+00:00", "trade", 12.9285, 34.0]
["2026-09-30T19:31:41.623461+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:41.624327+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:41.794419+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:41.995554+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:42.055407+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:42.055928+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:42.559656+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:42.559939+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:42.696637+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:42.697079+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:43.771004+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:44.521956+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:44.625083+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:44.809180+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:45.197152+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:45.565067+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:46.097596+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:46.466886+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:48.552308+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:48.552633+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:48.552678+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:48.552851+00:00", "trade", 12.92, 200.0]
["2026-09-30T19:31:48.552876+00:00", "trade", 12.92, 24.0]
["2026-09-30T19:31:48.553029+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:48.553517+00:00", "trade", 12.92, 25.0]
["2026-09-30T19:31:48.553556+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:48.556581+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:48.558743+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:48.561133+00:00", "trade", 12.92, 26.0]
["2026-09-30T19:31:48.563012+00:00", "trade", 12.92, 26.0]
["2026-09-30T19:31:48.573986+00:00", "trade", 12.92, 1.0]
["2026-09-30T19:31:48.573990+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:48.574410+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:48.574435+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:48.820092+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:48.820145+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:50.686709+00:00", "trade", 12.9139, 100.0]
["2026-09-30T19:31:51.571900+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:51.572338+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:51.961106+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:52.267409+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:52.267450+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:52.267622+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:52.269821+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:52.269962+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:52.270462+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:52.277415+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:52.277816+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:52.370190+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:52.370218+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:52.370461+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:52.370513+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:52.370927+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:52.370956+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:52.371477+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:53.064361+00:00", "trade", 12.9256, 16.0]
["2026-09-30T19:31:53.065165+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:53.279221+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:53.523705+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:53.524163+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:53.524400+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:53.524412+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:53.555878+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:54.023073+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:54.023159+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:54.023747+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:54.023761+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:54.023951+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:54.024317+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:54.884038+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:54.884045+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:54.884079+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:54.884120+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:55.105378+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:55.105475+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:55.246306+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:55.246444+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:55.246815+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:55.423728+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:55.428902+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:55.429393+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:55.549262+00:00", "trade", 12.92, 894.0]
["2026-09-30T19:31:55.549871+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:55.549975+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:55.550054+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:55.550502+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:55.551007+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:55.971681+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:55.971948+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:55.972172+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:55.972196+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:55.972470+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:55.972652+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:56.107774+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:56.108260+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:56.698473+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:56.701110+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:57.523610+00:00", "trade", 12.9473, 100.0]
["2026-09-30T19:31:57.871709+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:58.900783+00:00", "trade", 12.9137, 100.0]
["2026-09-30T19:31:59.041594+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:59.043428+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:59.132959+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:59.150810+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:59.150818+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:59.150855+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:59.150926+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:59.322980+00:00", "trade", 12.92, 500.0]
["2026-09-30T19:31:59.325111+00:00", "trade", 12.92, 2500.0]
["2026-09-30T19:31:59.343221+00:00", "trade", 12.9376, 7.0]
["2026-09-30T19:31:59.344324+00:00", "trade", 12.9376, 100.0]
["2026-09-30T19:31:59.344465+00:00", "trade", 12.9376, 200.0]
["2026-09-30T19:31:59.364746+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:59.364776+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:59.365144+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:59.365338+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:59.365513+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:59.365522+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:59.365974+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:59.405221+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:59.405570+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:59.405683+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:59.417864+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:59.508174+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:59.508740+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:59.634084+00:00", "trade", 12.92, 3200.0]
["2026-09-30T19:31:59.634668+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:59.634699+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:59.634774+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:59.634815+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:59.767246+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:59.767471+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:59.767578+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:59.767579+00:00", "trade", 12.92, 100.0]
["2026-09-30T19:31:59.767580+00:00", "trade", 12.92, 88.0]
["2026-09-30T19:31:59.767581+00:00", "trade", 12.92, 100.0]
["2026-09-30T19:31:59.767584+00:00", "trade", 12.92, 219.0]
["2026-09-30T19:31:59.767586+00:00", "trade", 12.92, 781.0]
["2026-09-30T19:31:59.767593+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:59.767599+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:59.767616+00:00", "trade", 12.92, 100.0]
["2026-09-30T19:31:59.767620+00:00", "trade", 12.92, 100.0]
["2026-09-30T19:31:59.767620+00:00", "trade", 12.92, 100.0]
["2026-09-30T19:31:59.767632+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:59.767689+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:59.767695+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:59.767703+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:59.767710+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:59.767716+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:59.767723+00:00", "trade", 12.92, 100.0]
["2026-09-30T19:31:59.767723+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:59.767730+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:59.767737+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:59.767743+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:59.767750+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:59.767757+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:59.767764+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:59.767777+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:59.767791+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:59.767798+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:59.767804+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:59.767811+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:59.767817+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:59.767824+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:59.767831+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:59.767863+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:59.767919+00:00", "trade", 12.92, 100.0]
["2026-09-30T19:31:59.767947+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:59.767959+00:00", "trade", 12.92, 100.0]
["2026-09-30T19:31:59.767959+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:59.767961+00:00", "trade", 12.92, 1.0]
["2026-09-30T19:31:59.767961+00:00", "trade", 12.92, 100.0]
["2026-09-30T19:31:59.767961+00:00", "trade", 12.92, 20.0]
["2026-09-30T19:31:59.767965+00:00", "trade", 12.92, 100.0]
["2026-09-30T19:31:59.767969+00:00", "trade", 12.92, 300.0]
["2026-09-30T19:31:59.767969+00:00", "trade", 12.92, 200.0]
["2026-09-30T19:31:59.768001+00:00", "trade", 12.92, 300.0]
["2026-09-30T19:31:59.768010+00:00", "trade", 12.92, 481.0]
["2026-09-30T19:31:59.768010+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:59.768052+00:00", "trade", 12.92, 500.0]
["2026-09-30T19:31:59.768053+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:31:59.768161+00:00", "quote", 12.92, 12.92]
["2026-09-30T19:31:59.768169+00:00", "quote", 12.92, 12.92]
["2026-09-30T19:31:59.768175+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:31:59.768176+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:31:59.768183+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:31:59.768190+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:31:59.768196+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:31:59.768204+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:31:59.768210+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:31:59.768217+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:31:59.768223+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:31:59.768230+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:31:59.768236+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:31:59.768243+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:31:59.768307+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:31:59.768397+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:31:59.768444+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:31:59.768552+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:31:59.768560+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:31:59.768573+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:31:59.768619+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:31:59.768638+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:31:59.768646+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:31:59.768653+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:31:59.768729+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:31:59.768743+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:31:59.768822+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:31:59.769049+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:31:59.769137+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:31:59.769742+00:00", "trade", 12.92, 7.0]
["2026-09-30T19:31:59.771536+00:00", "trade", 12.9238, 200.0]
["2026-09-30T19:31:59.783079+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:31:59.826823+00:00", "trade", 12.925, 300.0]
["2026-09-30T19:31:59.827370+00:00", "trade", 12.925, 800.0]
["2026-09-30T19:31:59.828486+00:00", "trade", 12.925, 800.0]
["2026-09-30T19:31:59.828567+00:00", "trade", 12.925, 1002.0]
["2026-09-30T19:31:59.829285+00:00", "trade", 12.925, 300.0]
["2026-09-30T19:31:59.834584+00:00", "trade", 12.925, 300.0]
["2026-09-30T19:31:59.836065+00:00", "trade", 12.925, 300.0]
["2026-09-30T19:31:59.836116+00:00", "trade", 12.925, 876.0]
["2026-09-30T19:31:59.837570+00:00", "trade", 12.925, 4.0]
["2026-09-30T19:31:59.837577+00:00", "trade", 12.925, 300.0]
["2026-09-30T19:31:59.837581+00:00", "trade", 12.925, 501.0]
["2026-09-30T19:31:59.838350+00:00", "trade", 12.925, 858.0]
["2026-09-30T19:31:59.838352+00:00", "trade", 12.925, 138.0]
["2026-09-30T19:31:59.885670+00:00", "trade", 12.925, 6.0]
["2026-09-30T19:31:59.885698+00:00", "trade", 12.925, 94.0]
["2026-09-30T19:31:59.885944+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:31:59.917536+00:00", "trade", 12.93, 25.0]
["2026-09-30T19:31:59.919698+00:00", "trade", 12.93, 26.0]
["2026-09-30T19:31:59.942421+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:31:59.943111+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:31:59.943124+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:31:59.943132+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:32:00.037373+00:00", "trade", 12.9249, 20.0]
["2026-09-30T19:32:01.577314+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:32:01.577763+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:32:01.577783+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:32:01.628049+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:32:01.628076+00:00", "trade", 12.93, 100.0]
["2026-09-30T19:32:01.628077+00:00", "trade", 12.93, 1000.0]
["2026-09-30T19:32:01.628079+00:00", "trade", 12.93, 500.0]
["2026-09-30T19:32:01.628080+00:00", "trade", 12.93, 2.0]
["2026-09-30T19:32:01.628083+00:00", "trade", 12.93, 140.0]
["2026-09-30T19:32:01.628098+00:00", "trade", 12.93, 60.0]
["2026-09-30T19:32:01.628100+00:00", "trade", 12.93, 200.0]
["2026-09-30T19:32:01.628109+00:00", "trade", 12.93, 40.0]
["2026-09-30T19:32:01.628110+00:00", "trade", 12.93, 10.0]
["2026-09-30T19:32:01.628126+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:32:01.628146+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:32:01.628152+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:32:01.628158+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:32:01.628173+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:32:01.628180+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:32:01.628187+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:32:01.628194+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:32:01.628200+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:32:01.628207+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:32:01.628213+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:32:01.628219+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:32:01.628317+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:32:01.628324+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:32:01.628331+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:32:01.628338+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:32:01.628345+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:32:01.628352+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:32:01.628354+00:00", "trade", 12.93, 100.0]
["2026-09-30T19:32:01.628358+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:32:01.628363+00:00", "trade", 12.93, 50.0]
["2026-09-30T19:32:01.628364+00:00", "trade", 12.93, 400.0]
["2026-09-30T19:32:01.628364+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:32:01.628371+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:32:01.628372+00:00", "trade", 12.93, 100.0]
["2026-09-30T19:32:01.628373+00:00", "trade", 12.93, 100.0]
["2026-09-30T19:32:01.628378+00:00", "trade", 12.93, 25.0]
["2026-09-30T19:32:01.628379+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:32:01.628380+00:00", "trade", 12.93, 400.0]
["2026-09-30T19:32:01.628380+00:00", "trade", 12.93, 100.0]
["2026-09-30T19:32:01.628385+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:32:01.628389+00:00", "trade", 12.93, 100.0]
["2026-09-30T19:32:01.628399+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:32:01.628406+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:32:01.628414+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:32:01.628422+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:32:01.628429+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:32:01.628435+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:32:01.628442+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:32:01.628450+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:32:01.628470+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:32:01.628488+00:00", "trade", 12.93, 100.0]
["2026-09-30T19:32:01.628488+00:00", "trade", 12.93, 25.0]
["2026-09-30T19:32:01.628514+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:32:01.628520+00:00", "trade", 12.93, 100.0]
["2026-09-30T19:32:01.628521+00:00", "trade", 12.93, 100.0]
["2026-09-30T19:32:01.628542+00:00", "trade", 12.93, 900.0]
["2026-09-30T19:32:01.628545+00:00", "trade", 12.93, 100.0]
["2026-09-30T19:32:01.628545+00:00", "trade", 12.93, 700.0]
["2026-09-30T19:32:01.628545+00:00", "trade", 12.93, 1.0]
["2026-09-30T19:32:01.628546+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:32:01.628549+00:00", "trade", 12.93, 100.0]
["2026-09-30T19:32:01.628586+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:32:01.628607+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:32:01.628621+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:32:01.628623+00:00", "trade", 12.93, 500.0]
["2026-09-30T19:32:01.628624+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:32:01.628642+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:32:01.628646+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:32:01.628650+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:32:01.628657+00:00", "trade", 12.93, 400.0]
["2026-09-30T19:32:01.628658+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:32:01.628659+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:32:01.628661+00:00", "trade", 12.93, 200.0]
["2026-09-30T19:32:01.628667+00:00", "trade", 12.93, 400.0]
["2026-09-30T19:32:01.628667+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:32:01.628668+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:32:01.628676+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:32:01.628683+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:32:01.628690+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:32:01.628698+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:32:01.628702+00:00", "trade", 12.93, 400.0]
["2026-09-30T19:32:01.628705+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:32:01.628712+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:32:01.628718+00:00", "trade", 12.93, 100.0]
["2026-09-30T19:32:01.628719+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:32:01.628726+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:32:01.628740+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:32:01.628747+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:32:01.628758+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:32:01.628760+00:00", "trade", 12.93, 300.0]
["2026-09-30T19:32:01.628790+00:00", "quote", 12.93, 12.93]
["2026-09-30T19:32:01.628804+00:00", "quote", 12.93, 12.93]
["2026-09-30T19:32:01.628812+00:00", "trade", 12.93, 226.0]
["2026-09-30T19:32:01.628812+00:00", "quote", 12.93, 12.93]
["2026-09-30T19:32:01.628820+00:00", "quote", 12.93, 12.93]
["2026-09-30T19:32:01.628827+00:00", "quote", 12.93, 12.93]
["2026-09-30T19:32:01.628829+00:00", "trade", 12.93, 5.0]
["2026-09-30T19:32:01.628843+00:00", "quote", 12.93, 12.93]
["2026-09-30T19:32:01.628846+00:00", "quote", 12.93, 12.93]
["2026-09-30T19:32:01.628850+00:00", "quote", 12.93, 12.93]
["2026-09-30T19:32:01.628858+00:00", "quote", 12.93, 12.93]
["2026-09-30T19:32:01.628865+00:00", "quote", 12.93, 12.93]
["2026-09-30T19:32:01.628872+00:00", "quote", 12.93, 12.93]
["2026-09-30T19:32:01.628879+00:00", "quote", 12.93, 12.93]
["2026-09-30T19:32:01.628887+00:00", "trade", 12.93, 100.0]
["2026-09-30T19:32:01.628895+00:00", "quote", 12.93, 12.93]
["2026-09-30T19:32:01.628895+00:00", "quote", 12.93, 12.93]
["2026-09-30T19:32:01.628901+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:32:01.628903+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:32:01.628910+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:32:01.628917+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:32:01.628961+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:32:01.629152+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:32:01.629160+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:32:01.629181+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:32:01.629212+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:32:01.629219+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:32:01.629253+00:00", "trade", 12.9237, 50.0]
["2026-09-30T19:32:01.629319+00:00", "trade", 12.9237, 50.0]
["2026-09-30T19:32:01.629408+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:32:01.629437+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:32:01.629731+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:32:01.629802+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:32:01.629824+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:32:01.629965+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:32:01.630028+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:32:01.632371+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:32:01.632926+00:00", "trade", 12.935, 100.0]
["2026-09-30T19:32:01.633800+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:32:01.636264+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:32:01.646018+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:32:01.646096+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:32:01.662137+00:00", "trade", 12.94, 3.0]
["2026-09-30T19:32:01.662219+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:32:01.662559+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:32:01.662585+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:32:01.662633+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:32:01.701765+00:00", "trade", 12.935, 300.0]
["2026-09-30T19:32:01.702437+00:00", "trade", 12.935, 300.0]
["2026-09-30T19:32:01.702439+00:00", "trade", 12.935, 100.0]
["2026-09-30T19:32:01.703087+00:00", "trade", 12.935, 300.0]
["2026-09-30T19:32:01.703664+00:00", "trade", 12.935, 300.0]
["2026-09-30T19:32:01.704017+00:00", "trade", 12.935, 300.0]
["2026-09-30T19:32:01.704018+00:00", "trade", 12.935, 100.0]
["2026-09-30T19:32:01.704508+00:00", "trade", 12.935, 200.0]
["2026-09-30T19:32:01.704514+00:00", "trade", 12.935, 300.0]
["2026-09-30T19:32:01.704832+00:00", "trade", 12.935, 300.0]
["2026-09-30T19:32:01.705279+00:00", "trade", 12.935, 300.0]
["2026-09-30T19:32:01.705561+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:32:01.706068+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:32:01.709027+00:00", "trade", 12.93, 4599.0]
["2026-09-30T19:32:01.709618+00:00", "trade", 12.9278, 52.0]
["2026-09-30T19:32:01.711061+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:32:01.711844+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:32:01.938344+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:32:02.127306+00:00", "trade", 12.93, 3.0]
["2026-09-30T19:32:02.127351+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:32:02.381697+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:32:02.382093+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:32:02.595053+00:00", "trade", 12.93, 1.0]
["2026-09-30T19:32:02.595114+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:32:02.595449+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:32:02.678636+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:32:02.691051+00:00", "trade", 12.935, 10.0]
["2026-09-30T19:32:02.691662+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:32:02.708238+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:32:02.708279+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:32:02.708342+00:00", "trade", 12.93, 1.0]
["2026-09-30T19:32:03.252140+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:32:03.305987+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:32:03.313720+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:32:03.325132+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:32:03.325230+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:32:03.325873+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:32:03.326183+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:32:03.361950+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:32:03.368236+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:32:03.506542+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:32:03.609436+00:00", "trade", 12.94, 8.0]
["2026-09-30T19:32:03.926850+00:00", "trade", 12.935, 3.0]
["2026-09-30T19:32:04.260899+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:32:04.417240+00:00", "trade", 12.935, 50.0]
["2026-09-30T19:32:05.607761+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:32:06.165552+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:32:06.181582+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:32:06.339263+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:32:07.130209+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:32:07.746909+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:32:07.911365+00:00", "trade", 12.9259, 34.0]
["2026-09-30T19:32:08.236773+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:32:08.281833+00:00", "trade", 12.9365, 1.0]
["2026-09-30T19:32:08.343060+00:00", "trade", 12.9279, 3.0]
["2026-09-30T19:32:08.436392+00:00", "trade", 12.9261, 94.0]
["2026-09-30T19:32:08.441597+00:00", "trade", 12.9243, 21.0]
["2026-09-30T19:32:09.154978+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:32:10.047559+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:32:10.080550+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:32:10.081025+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:32:10.587704+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:32:10.729068+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:32:10.843169+00:00", "trade", 12.9456, 10.0]
["2026-09-30T19:32:10.852156+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:32:11.358211+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:32:12.195993+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:32:12.246302+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:32:12.263688+00:00", "trade", 12.9376, 15.0]
["2026-09-30T19:32:12.598965+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:32:12.599312+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:32:12.653351+00:00", "trade", 12.9257, 14.0]
["2026-09-30T19:32:12.798945+00:00", "trade", 12.922, 94.0]
["2026-09-30T19:32:14.054320+00:00", "trade", 12.935, 10.0]
["2026-09-30T19:32:14.182881+00:00", "trade", 12.9278, 4.0]
["2026-09-30T19:32:15.091056+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:32:15.424451+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:32:15.428301+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:32:15.434036+00:00", "trade", 12.93, 1000.0]
["2026-09-30T19:32:15.450577+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:32:15.450624+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:32:15.451264+00:00", "trade", 12.935, 20.0]
["2026-09-30T19:32:16.105510+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:32:16.251210+00:00", "trade", 12.935, 11.0]
["2026-09-30T19:32:16.251263+00:00", "trade", 12.935, 11.0]
["2026-09-30T19:32:16.954659+00:00", "trade", 12.9456, 100.0]
["2026-09-30T19:32:17.065821+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:32:17.383602+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:32:18.383604+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:32:18.456128+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:32:19.636508+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:32:20.164443+00:00", "trade", 12.9386, 100.0]
["2026-09-30T19:32:20.581383+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:32:20.719991+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:32:22.246499+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:32:22.383605+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:32:22.813350+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:32:23.520288+00:00", "trade", 12.935, 10.0]
["2026-09-30T19:32:23.832994+00:00", "trade", 12.9401, 2.0]
["2026-09-30T19:32:23.971358+00:00", "trade", 12.9267, 19.0]
["2026-09-30T19:32:24.005213+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:32:24.005237+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:32:24.005244+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:32:24.188794+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:32:24.265781+00:00", "trade", 12.94, 200.0]
["2026-09-30T19:32:24.521152+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:32:25.216740+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:32:25.217295+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:32:25.637032+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:32:26.368765+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:32:26.368769+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:32:26.522686+00:00", "trade", 12.9455, 100.0]
["2026-09-30T19:32:27.036801+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:32:27.437487+00:00", "trade", 12.935, 10.0]
["2026-09-30T19:32:27.438313+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:32:27.704161+00:00", "trade", 12.9246, 1.0]
["2026-09-30T19:32:27.978755+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:32:28.006146+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:32:28.022998+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:32:28.023025+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:32:28.063747+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:32:29.312645+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:32:29.435322+00:00", "trade", 12.9455, 100.0]
["2026-09-30T19:32:29.436566+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:32:30.094208+00:00", "trade", 12.935, 10.0]
["2026-09-30T19:32:30.094262+00:00", "trade", 12.935, 10.0]
["2026-09-30T19:32:30.098765+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:32:30.106158+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:32:30.118469+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:32:30.148623+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:32:30.930169+00:00", "trade", 12.9277, 4.0]
["2026-09-30T19:32:31.142705+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:32:31.630374+00:00", "trade", 12.9317, 21.0]
["2026-09-30T19:32:31.630442+00:00", "trade", 12.9317, 21.0]
["2026-09-30T19:32:32.098454+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:32:34.362530+00:00", "trade", 12.9454, 3.0]
["2026-09-30T19:32:35.533217+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:32:35.767948+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:32:35.933446+00:00", "trade", 12.935, 200.0]
["2026-09-30T19:32:36.081036+00:00", "trade", 12.935, 10.0]
["2026-09-30T19:32:36.943262+00:00", "trade", 12.93, 38.0]
["2026-09-30T19:32:37.913365+00:00", "trade", 12.9327, 2.0]
["2026-09-30T19:32:38.855502+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:32:38.856168+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:32:39.068333+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:32:39.226252+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:32:39.226777+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:32:39.226804+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:32:39.227309+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:32:39.243832+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:32:39.312321+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:32:39.494509+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:32:39.494573+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:32:39.609596+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:32:39.697472+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:32:39.697711+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:32:40.292531+00:00", "trade", 12.935, 148.0]
["2026-09-30T19:32:40.395062+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:32:40.542216+00:00", "trade", 12.9264, 15.0]
["2026-09-30T19:32:40.824304+00:00", "trade", 12.9249, 2.0]
["2026-09-30T19:32:40.963379+00:00", "trade", 12.9273, 14.0]
["2026-09-30T19:32:40.965373+00:00", "trade", 12.9273, 22.0]
["2026-09-30T19:32:40.966684+00:00", "trade", 12.9324, 1.0]
["2026-09-30T19:32:41.023402+00:00", "trade", 12.93, 200.0]
["2026-09-30T19:32:41.023404+00:00", "trade", 12.93, 100.0]
["2026-09-30T19:32:41.023405+00:00", "trade", 12.93, 14.0]
["2026-09-30T19:32:41.023406+00:00", "trade", 12.93, 5.0]
["2026-09-30T19:32:41.023407+00:00", "trade", 12.93, 200.0]
["2026-09-30T19:32:41.023412+00:00", "trade", 12.93, 100.0]
["2026-09-30T19:32:41.023412+00:00", "trade", 12.93, 100.0]
["2026-09-30T19:32:41.023414+00:00", "trade", 12.93, 21.0]
["2026-09-30T19:32:41.023415+00:00", "trade", 12.93, 100.0]
["2026-09-30T19:32:41.023419+00:00", "trade", 12.93, 4.0]
["2026-09-30T19:32:41.023428+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:32:41.023438+00:00", "trade", 12.93, 100.0]
["2026-09-30T19:32:41.023487+00:00", "trade", 12.93, 100.0]
["2026-09-30T19:32:41.023489+00:00", "trade", 12.93, 300.0]
["2026-09-30T19:32:41.023491+00:00", "trade", 12.93, 1.0]
["2026-09-30T19:32:41.023498+00:00", "trade", 12.93, 98.0]
["2026-09-30T19:32:41.023498+00:00", "trade", 12.93, 1.0]
["2026-09-30T19:32:41.023499+00:00", "trade", 12.93, 503.0]
["2026-09-30T19:32:41.023499+00:00", "trade", 12.93, 100.0]
["2026-09-30T19:32:41.023500+00:00", "trade", 12.93, 100.0]
["2026-09-30T19:32:41.023502+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:32:41.023507+00:00", "trade", 12.93, 200.0]
["2026-09-30T19:32:41.023515+00:00", "trade", 12.93, 300.0]
["2026-09-30T19:32:41.023526+00:00", "trade", 12.93, 300.0]
["2026-09-30T19:32:41.023547+00:00", "trade", 12.93, 34.0]
["2026-09-30T19:32:41.023562+00:00", "trade", 12.93, 300.0]
["2026-09-30T19:32:41.023567+00:00", "trade", 12.93, 14.0]
["2026-09-30T19:32:41.023568+00:00", "trade", 12.93, 200.0]
["2026-09-30T19:32:41.023569+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:32:41.023572+00:00", "trade", 12.93, 503.0]
["2026-09-30T19:32:41.023582+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:32:41.023590+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:32:41.023591+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:32:41.023599+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:32:41.023607+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:32:41.023611+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:32:41.023614+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:32:41.023620+00:00", "trade", 12.93, 300.0]
["2026-09-30T19:32:41.023622+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:32:41.023631+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:32:41.023638+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:32:41.023639+00:00", "trade", 12.93, 1.0]
["2026-09-30T19:32:41.023641+00:00", "trade", 12.93, 300.0]
["2026-09-30T19:32:41.023641+00:00", "trade", 12.93, 99.0]
["2026-09-30T19:32:41.023644+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:32:41.023650+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:32:41.023651+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:32:41.023659+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:32:41.023667+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:32:41.023676+00:00", "quote", 12.93, 12.93]
["2026-09-30T19:32:41.023697+00:00", "quote", 12.93, 12.93]
["2026-09-30T19:32:41.023710+00:00", "trade", 12.93, 194.0]
["2026-09-30T19:32:41.023714+00:00", "trade", 12.93, 200.0]
["2026-09-30T19:32:41.023751+00:00", "quote", 12.93, 12.93]
["2026-09-30T19:32:41.023758+00:00", "quote", 12.93, 12.93]
["2026-09-30T19:32:41.023765+00:00", "quote", 12.93, 12.93]
["2026-09-30T19:32:41.023773+00:00", "quote", 12.93, 12.93]
["2026-09-30T19:32:41.023780+00:00", "quote", 12.93, 12.93]
["2026-09-30T19:32:41.023781+00:00", "trade", 12.93, 100.0]
["2026-09-30T19:32:41.023783+00:00", "trade", 12.93, 1753.0]
["2026-09-30T19:32:41.023787+00:00", "quote", 12.93, 12.93]
["2026-09-30T19:32:41.023794+00:00", "quote", 12.93, 12.93]
["2026-09-30T19:32:41.023809+00:00", "quote", 12.93, 12.93]
["2026-09-30T19:32:41.023816+00:00", "quote", 12.93, 12.93]
["2026-09-30T19:32:41.023818+00:00", "trade", 12.93, 300.0]
["2026-09-30T19:32:41.023819+00:00", "trade", 12.93, 148.0]
["2026-09-30T19:32:41.023838+00:00", "quote", 12.93, 12.93]
["2026-09-30T19:32:41.023918+00:00", "trade", 12.93, 131.0]
["2026-09-30T19:32:41.023921+00:00", "quote", 12.93, 12.93]
["2026-09-30T19:32:41.023942+00:00", "trade", 12.93, 169.0]
["2026-09-30T19:32:41.023947+00:00", "quote", 12.93, 12.93]
["2026-09-30T19:32:41.023963+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:32:41.023966+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:32:41.024026+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:32:41.024040+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:32:41.024135+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:32:41.024217+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:32:41.024319+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:32:41.024376+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:32:41.024396+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:32:41.024405+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:32:41.024446+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:32:41.024453+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:32:41.024460+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:32:41.024477+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:32:41.024504+00:00", "trade", 12.93, 6.0]
["2026-09-30T19:32:41.024511+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:32:41.024518+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:32:41.024615+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:32:41.024917+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:32:41.025137+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:32:41.025531+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:32:41.026996+00:00", "trade", 12.9263, 1.0]
["2026-09-30T19:32:41.027145+00:00", "trade", 12.93, 2.0]
["2026-09-30T19:32:41.027537+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:32:41.027558+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:32:41.027848+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:32:41.028457+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:32:41.036793+00:00", "trade", 12.92, 500.0]
["2026-09-30T19:32:41.046849+00:00", "trade", 12.93, 11.0]
["2026-09-30T19:32:41.097778+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:32:41.123456+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:32:41.356598+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:32:41.365780+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:32:41.453505+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:32:41.523914+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:32:41.740109+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:32:42.023523+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:32:42.066839+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:32:42.096240+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:32:42.103164+00:00", "trade", 12.9283, 100.0]
["2026-09-30T19:32:43.101937+00:00", "trade", 12.93, 1.0]
["2026-09-30T19:32:43.653552+00:00", "trade", 12.925, 11.0]
["2026-09-30T19:32:43.687424+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:32:44.002927+00:00", "trade", 12.945, 100.0]
["2026-09-30T19:32:44.185985+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:32:44.186011+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:32:44.383654+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:32:45.102355+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:32:46.131571+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:32:46.132182+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:32:46.133722+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:32:46.296752+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:32:46.297249+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:32:47.057246+00:00", "trade", 12.925, 10.0]
["2026-09-30T19:32:47.358628+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:32:47.359381+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:32:49.041088+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:32:49.041115+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:32:49.041452+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:32:49.041798+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:32:49.540357+00:00", "trade", 12.9247, 20.0]
["2026-09-30T19:32:49.589659+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:32:49.589686+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:32:49.590462+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:32:49.807075+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:32:49.861634+00:00", "trade", 12.927, 4.0]
["2026-09-30T19:32:49.862295+00:00", "trade", 12.925, 20.0]
["2026-09-30T19:32:50.096493+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:32:50.246299+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:32:50.383605+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:32:50.752872+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:32:51.249110+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:32:51.253425+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:32:51.477267+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:32:51.748436+00:00", "trade", 12.9288, 309.0]
["2026-09-30T19:32:51.748807+00:00", "trade", 12.9288, 1.0]
["2026-09-30T19:32:51.921738+00:00", "trade", 12.92, 100.0]
["2026-09-30T19:32:51.921839+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:32:53.005272+00:00", "trade", 12.925, 1000.0]
["2026-09-30T19:32:53.607237+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:32:53.905229+00:00", "trade", 12.9448, 51.0]
["2026-09-30T19:32:54.228229+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:32:54.246297+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:32:54.246546+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:32:54.307595+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:32:54.307869+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:32:54.537249+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:32:54.687669+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:32:54.772127+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:32:55.156764+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:32:55.246301+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:32:56.386362+00:00", "trade", 12.929, 20.0]
["2026-09-30T19:32:57.228506+00:00", "trade", 12.925, 10.0]
["2026-09-30T19:32:57.644828+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:32:58.028795+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:32:58.057200+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:32:58.246303+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:32:58.287564+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:32:58.367052+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:32:58.621193+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:32:58.625178+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:32:58.625223+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:32:58.625940+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:32:58.626083+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:32:58.626417+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:32:58.626508+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:32:58.627070+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:32:58.761167+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:32:58.761603+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:32:58.761641+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:32:58.761871+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:32:59.107425+00:00", "trade", 12.925, 22.0]
["2026-09-30T19:32:59.229461+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:32:59.458856+00:00", "trade", 12.925, 18.0]
["2026-09-30T19:32:59.459621+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:32:59.459677+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:33:00.102689+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:33:00.366126+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:33:01.068100+00:00", "trade", 12.9263, 61.0]
["2026-09-30T19:33:01.068456+00:00", "trade", 12.9263, 1.0]
["2026-09-30T19:33:01.382108+00:00", "trade", 12.9283, 1.0]
["2026-09-30T19:33:01.632369+00:00", "trade", 12.929, 20.0]
["2026-09-30T19:33:01.632456+00:00", "trade", 12.929, 20.0]
["2026-09-30T19:33:02.765586+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:33:02.765590+00:00", "trade", 12.93, 14.0]
["2026-09-30T19:33:02.765612+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:33:02.765736+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:33:03.106752+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:33:03.266544+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:33:03.857765+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:33:03.952154+00:00", "trade", 12.925, 314.0]
["2026-09-30T19:33:04.106376+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:33:04.216550+00:00", "trade", 12.92, 1.0]
["2026-09-30T19:33:04.388973+00:00", "trade", 12.9288, 130.0]
["2026-09-30T19:33:04.898471+00:00", "trade", 12.925, 9.0]
["2026-09-30T19:33:07.251144+00:00", "trade", 12.9293, 32.0]
["2026-09-30T19:33:07.251783+00:00", "trade", 12.925, 13.0]
["2026-09-30T19:33:07.915364+00:00", "trade", 12.9287, 10.0]
["2026-09-30T19:33:09.483606+00:00", "trade", 12.925, 50.0]
["2026-09-30T19:33:10.052971+00:00", "trade", 12.925, 10.0]
["2026-09-30T19:33:10.219922+00:00", "trade", 12.93, 4.0]
["2026-09-30T19:33:10.742382+00:00", "trade", 12.925, 10.0]
["2026-09-30T19:33:10.773618+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:33:10.773752+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:33:10.773866+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:33:10.973987+00:00", "trade", 12.925, 10.0]
["2026-09-30T19:33:11.830801+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:33:11.830982+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:33:11.831470+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:33:12.029192+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:33:12.029543+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:33:12.029650+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:33:12.402652+00:00", "trade", 12.925, 61.0]
["2026-09-30T19:33:12.404325+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:33:12.583442+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:33:12.583868+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:33:12.850699+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:33:12.851166+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:33:13.370806+00:00", "trade", 12.93, 100.0]
["2026-09-30T19:33:13.387851+00:00", "trade", 12.925, 300.0]
["2026-09-30T19:33:13.388066+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:33:13.613489+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:33:13.763865+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:33:14.049298+00:00", "trade", 12.9292, 2.0]
["2026-09-30T19:33:14.112358+00:00", "trade", 12.9234, 20.0]
["2026-09-30T19:33:14.711517+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:33:14.711875+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:33:14.712184+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:33:15.073995+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:33:16.515245+00:00", "trade", 12.925, 1.0]
["2026-09-30T19:33:16.516000+00:00", "trade", 12.925, 27.0]
["2026-09-30T19:33:17.522414+00:00", "trade", 12.9293, 1800.0]
["2026-09-30T19:33:17.525688+00:00", "trade", 12.925, 1.0]
["2026-09-30T19:33:18.134741+00:00", "trade", 12.9239, 2.0]
["2026-09-30T19:33:18.174489+00:00", "trade", 12.925, 10.0]
["2026-09-30T19:33:18.734875+00:00", "trade", 12.9273, 26.0]
["2026-09-30T19:33:18.797863+00:00", "trade", 12.925, 4.0]
["2026-09-30T19:33:18.869813+00:00", "trade", 12.9271, 12.0]
["2026-09-30T19:33:20.232120+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:33:20.233974+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:33:20.253521+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:33:20.257348+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:33:20.279608+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:33:20.402262+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:33:21.235485+00:00", "trade", 12.9263, 38.0]
["2026-09-30T19:33:21.235856+00:00", "trade", 12.9263, 1.0]
["2026-09-30T19:33:22.056534+00:00", "trade", 12.925, 5.0]
["2026-09-30T19:33:22.059013+00:00", "trade", 12.925, 5.0]
["2026-09-30T19:33:23.634358+00:00", "trade", 12.9238, 56.0]
["2026-09-30T19:33:24.978011+00:00", "trade", 12.925, 200.0]
["2026-09-30T19:33:25.246310+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:33:25.298383+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:33:25.438354+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:33:25.438927+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:33:26.388435+00:00", "trade", 12.9278, 7.0]
["2026-09-30T19:33:26.632050+00:00", "trade", 12.9263, 100.0]
["2026-09-30T19:33:26.683669+00:00", "trade", 12.9288, 5.0]
["2026-09-30T19:33:27.102350+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:33:27.102364+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:33:27.494020+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:33:27.674013+00:00", "trade", 12.9257, 100.0]
["2026-09-30T19:33:27.747634+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:33:27.797136+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:33:28.020514+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:33:28.020780+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:33:28.141954+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:33:28.142217+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:33:28.275130+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:33:28.275300+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:33:28.276696+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:33:28.378165+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:33:28.378213+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:33:28.378514+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:33:28.378674+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:33:28.947835+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:33:29.008827+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:33:29.009204+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:33:29.016953+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:33:29.530210+00:00", "trade", 12.93, 500.0]
["2026-09-30T19:33:29.531085+00:00", "trade", 12.93, 6.0]
["2026-09-30T19:33:29.532397+00:00", "trade", 12.93, 5200.0]
["2026-09-30T19:33:29.532740+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:33:29.532970+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:33:29.533722+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:33:30.283239+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:33:30.283711+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:33:30.383606+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:33:30.383943+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:33:30.383977+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:33:30.415003+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:33:30.415388+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:33:30.752332+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:33:30.766495+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:33:30.766605+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:33:31.634372+00:00", "trade", 12.9292, 18.0]
["2026-09-30T19:33:31.634435+00:00", "trade", 12.9292, 18.0]
["2026-09-30T19:33:32.376966+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:33:32.377347+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:33:32.464357+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:33:33.309706+00:00", "trade", 12.9266, 50.0]
["2026-09-30T19:33:33.344441+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:33:33.344815+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:33:33.385833+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:33:33.514846+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:33:33.515225+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:33:33.542955+00:00", "trade", 12.925, 100.0]
["2026-09-30T19:33:33.543630+00:00", "trade", 12.925, 17.0]
["2026-09-30T19:33:33.543661+00:00", "trade", 12.925, 3.0]
["2026-09-30T19:33:33.579300+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:33:33.970483+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:33:34.949642+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:33:35.204159+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:33:35.405303+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:33:35.519474+00:00", "trade", 12.9271, 12.0]
["2026-09-30T19:33:35.664377+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:33:35.883076+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:33:35.883119+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:33:35.883400+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:33:35.966477+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:33:35.966573+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:33:35.967389+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:33:36.190057+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:33:36.246653+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:33:36.533933+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:33:36.534263+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:33:36.803739+00:00", "trade", 12.925, 3.0]
["2026-09-30T19:33:37.294280+00:00", "trade", 12.925, 1.0]
["2026-09-30T19:33:37.295851+00:00", "trade", 12.925, 9.0]
["2026-09-30T19:33:37.296457+00:00", "trade", 12.925, 1.0]
["2026-09-30T19:33:37.486684+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:33:37.486767+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:33:37.486845+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:33:37.487272+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:33:37.488303+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:33:37.540321+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:33:37.540335+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:33:37.540796+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:33:37.672819+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:33:37.917366+00:00", "trade", 12.9293, 9.0]
["2026-09-30T19:33:37.943429+00:00", "trade", 12.9437, 100.0]
["2026-09-30T19:33:37.965196+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:33:38.126672+00:00", "trade", 12.9437, 81.0]
["2026-09-30T19:33:38.160361+00:00", "trade", 12.9272, 68.0]
["2026-09-30T19:33:38.160411+00:00", "trade", 12.9272, 19.0]
["2026-09-30T19:33:38.409411+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:33:38.410189+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:33:38.500221+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:33:38.940030+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:33:39.246303+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:33:39.596099+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:33:40.014011+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:33:40.014551+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:33:40.157564+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:33:40.157794+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:33:40.158039+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:33:40.158090+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:33:40.158173+00:00", "trade", 12.93, 1.0]
["2026-09-30T19:33:40.158347+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:33:40.158385+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:33:40.158404+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:33:40.168289+00:00", "trade", 12.93, 1.0]
["2026-09-30T19:33:40.168290+00:00", "trade", 12.93, 100.0]
["2026-09-30T19:33:40.168291+00:00", "trade", 12.93, 10.0]
["2026-09-30T19:33:40.168293+00:00", "trade", 12.93, 71.0]
["2026-09-30T19:33:40.168296+00:00", "trade", 12.93, 65.0]
["2026-09-30T19:33:40.168370+00:00", "trade", 12.93, 13.0]
["2026-09-30T19:33:40.168380+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:33:40.168387+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:33:40.168393+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:33:40.168399+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:33:40.168509+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:33:40.168627+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:33:40.168657+00:00", "quote", 12.93, 12.93]
["2026-09-30T19:33:40.168665+00:00", "quote", 12.93, 12.93]
["2026-09-30T19:33:40.168671+00:00", "quote", 12.93, 12.93]
["2026-09-30T19:33:40.168678+00:00", "quote", 12.93, 12.93]
["2026-09-30T19:33:40.168685+00:00", "quote", 12.93, 12.93]
["2026-09-30T19:33:40.168692+00:00", "quote", 12.93, 12.93]
["2026-09-30T19:33:40.168695+00:00", "trade", 12.93, 100.0]
["2026-09-30T19:33:40.168696+00:00", "trade", 12.93, 100.0]
["2026-09-30T19:33:40.168696+00:00", "trade", 12.93, 1.0]
["2026-09-30T19:33:40.168698+00:00", "trade", 12.93, 100.0]
["2026-09-30T19:33:40.168698+00:00", "quote", 12.93, 12.93]
["2026-09-30T19:33:40.168699+00:00", "quote", 12.93, 12.93]
["2026-09-30T19:33:40.168701+00:00", "trade", 12.93, 100.0]
["2026-09-30T19:33:40.168704+00:00", "trade", 12.93, 300.0]
["2026-09-30T19:33:40.168707+00:00", "quote", 12.93, 12.93]
["2026-09-30T19:33:40.168713+00:00", "trade", 12.93, 100.0]
["2026-09-30T19:33:40.168713+00:00", "trade", 12.93, 200.0]
["2026-09-30T19:33:40.168713+00:00", "quote", 12.93, 12.93]
["2026-09-30T19:33:40.168720+00:00", "quote", 12.93, 12.93]
["2026-09-30T19:33:40.168728+00:00", "quote", 12.93, 12.93]
["2026-09-30T19:33:40.168733+00:00", "trade", 12.93, 100.0]
["2026-09-30T19:33:40.168743+00:00", "quote", 12.93, 12.93]
["2026-09-30T19:33:40.168750+00:00", "quote", 12.93, 12.93]
["2026-09-30T19:33:40.169027+00:00", "quote", 12.93, 12.93]
["2026-09-30T19:33:40.169111+00:00", "quote", 12.93, 12.93]
["2026-09-30T19:33:40.169126+00:00", "trade", 12.93, 300.0]
["2026-09-30T19:33:40.169160+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:33:40.169227+00:00", "trade", 12.935, 3.0]
["2026-09-30T19:33:40.169248+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:33:40.169622+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:33:40.169699+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:33:40.169706+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:33:40.170476+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:33:40.171594+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:33:40.177733+00:00", "trade", 12.935, 100.0]
["2026-09-30T19:33:40.252117+00:00", "trade", 12.935, 7.0]
["2026-09-30T19:33:40.424719+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:33:41.026291+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:33:41.584061+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:33:42.080879+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:33:42.246301+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:33:42.724136+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:33:42.828629+00:00", "trade", 12.935, 7.0]
["2026-09-30T19:33:42.828767+00:00", "trade", 12.935, 1.0]
["2026-09-30T19:33:42.836440+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:33:43.133002+00:00", "trade", 12.935, 10.0]
["2026-09-30T19:33:43.502859+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:33:44.627302+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:33:44.986701+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:33:45.194217+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:33:45.194225+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:33:45.246300+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:33:45.510210+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:33:45.522629+00:00", "trade", 12.935, 167.0]
["2026-09-30T19:33:45.522662+00:00", "trade", 12.935, 300.0]
["2026-09-30T19:33:45.532690+00:00", "trade", 12.935, 300.0]
["2026-09-30T19:33:45.535280+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:33:45.535286+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:33:45.535293+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:33:45.535299+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:33:45.535314+00:00", "trade", 12.93, 100.0]
["2026-09-30T19:33:45.535320+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:33:45.535321+00:00", "trade", 12.93, 100.0]
["2026-09-30T19:33:45.535322+00:00", "trade", 12.93, 31.0]
["2026-09-30T19:33:45.535327+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:33:45.535333+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:33:45.535690+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:33:45.535963+00:00", "trade", 12.93, 200.0]
["2026-09-30T19:33:45.535974+00:00", "trade", 12.93, 1100.0]
["2026-09-30T19:33:45.535981+00:00", "trade", 12.93, 700.0]
["2026-09-30T19:33:45.535985+00:00", "trade", 12.93, 600.0]
["2026-09-30T19:33:45.536035+00:00", "trade", 12.93, 200.0]
["2026-09-30T19:33:45.536042+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:33:45.536044+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:33:45.536065+00:00", "trade", 12.935, 15.0]
["2026-09-30T19:33:45.536396+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:33:45.536447+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:33:45.536464+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:33:45.536550+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:33:45.537670+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:33:45.538204+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:33:45.555618+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:33:45.589481+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:33:45.598909+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:33:45.598916+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:33:45.687274+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:33:45.760680+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:33:46.028347+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:33:46.267041+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:33:46.856125+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:33:46.856509+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:33:46.889088+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:33:47.402541+00:00", "trade", 12.9256, 5.0]
["2026-09-30T19:33:47.581698+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:33:47.804457+00:00", "trade", 12.935, 300.0]
["2026-09-30T19:33:47.804525+00:00", "trade", 12.935, 1002.0]
["2026-09-30T19:33:47.804927+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:33:47.805456+00:00", "trade", 12.935, 1.0]
["2026-09-30T19:33:47.901359+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:33:47.901389+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:33:47.901634+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:33:47.901739+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:33:47.902084+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:33:47.954353+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:33:48.106881+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:33:48.106990+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:33:48.107037+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:33:48.107712+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:33:48.581554+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:33:48.581593+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:33:48.581677+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:33:48.598255+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:33:48.629953+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:33:48.836376+00:00", "trade", 12.9262, 42.0]
["2026-09-30T19:33:48.837539+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:33:49.072250+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:33:49.310536+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:33:49.310564+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:33:49.310571+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:33:49.657394+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:33:49.657440+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:33:49.932395+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:33:49.932923+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:33:50.436326+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:33:50.436352+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:33:50.437120+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:33:50.730933+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:33:50.731808+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:33:50.732372+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:33:50.760909+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:33:50.793757+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:33:50.794127+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:33:50.814963+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:33:50.815090+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:33:50.815426+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:33:50.939990+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:33:50.944963+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:33:50.945004+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:33:51.106523+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:33:51.382641+00:00", "trade", 12.9435, 200.0]
["2026-09-30T19:33:51.430018+00:00", "trade", 12.935, 25.0]
["2026-09-30T19:33:52.104313+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:33:52.729715+00:00", "trade", 12.9262, 200.0]
["2026-09-30T19:33:52.782555+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:33:52.884236+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:33:52.884242+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:33:52.884249+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:33:53.076845+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:33:53.076897+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:33:53.246314+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:33:53.251893+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:33:53.383604+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:33:53.764858+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:33:53.920131+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:33:54.023457+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:33:54.110927+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:33:54.246302+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:33:54.557932+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:33:54.651709+00:00", "trade", 12.94, 200.0]
["2026-09-30T19:33:54.652551+00:00", "trade", 12.935, 6.0]
["2026-09-30T19:33:54.883011+00:00", "trade", 12.9303, 1.0]
["2026-09-30T19:33:54.911355+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:33:54.958857+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:33:55.001280+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:33:55.001287+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:33:55.001304+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:33:55.001322+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:33:55.001381+00:00", "trade", 12.93, 5.0]
["2026-09-30T19:33:55.001560+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:33:55.200302+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:33:55.246556+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:33:55.246563+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:33:55.332029+00:00", "trade", 12.935, 2000.0]
["2026-09-30T19:33:55.334036+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:33:55.670274+00:00", "trade", 12.935, 10.0]
["2026-09-30T19:33:55.857199+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:33:55.857561+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:33:55.858018+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:33:55.964834+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:33:56.047485+00:00", "trade", 12.9266, 15.0]
["2026-09-30T19:33:56.053417+00:00", "trade", 12.9266, 3.0]
["2026-09-30T19:33:56.056508+00:00", "trade", 12.9266, 5.0]
["2026-09-30T19:33:56.059511+00:00", "trade", 12.9266, 4.0]
["2026-09-30T19:33:56.063218+00:00", "trade", 12.9266, 2.0]
["2026-09-30T19:33:56.065730+00:00", "trade", 12.9266, 51.0]
["2026-09-30T19:33:56.324076+00:00", "trade", 12.93, 3.0]
["2026-09-30T19:33:56.324430+00:00", "trade", 12.93, 1.0]
["2026-09-30T19:33:56.390370+00:00", "trade", 12.9315, 30.0]
["2026-09-30T19:33:56.538762+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:33:56.539220+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:33:57.042219+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:33:57.042499+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:33:57.043455+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:33:57.324823+00:00", "trade", 12.93, 18.0]
["2026-09-30T19:33:57.499222+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:33:57.499806+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:33:57.500537+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:33:57.535184+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:33:57.681026+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:33:58.106410+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:33:58.304859+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:33:58.305015+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:33:58.305469+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:33:59.339596+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:33:59.383605+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:34:00.133895+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:34:00.133928+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:34:00.134171+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:34:00.378935+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:34:00.405850+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:34:00.485596+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:34:00.770389+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:34:00.790316+00:00", "trade", 12.935, 8.0]
["2026-09-30T19:34:00.791069+00:00", "trade", 12.93, 8.0]
["2026-09-30T19:34:00.914463+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:34:01.629361+00:00", "trade", 12.9306, 19.0]
["2026-09-30T19:34:01.636371+00:00", "trade", 12.9324, 19.0]
["2026-09-30T19:34:01.636429+00:00", "trade", 12.9324, 19.0]
["2026-09-30T19:34:02.378175+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:34:02.609464+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:34:03.107159+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:34:03.362901+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:34:03.668195+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:34:03.668222+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:34:03.671538+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:34:04.076042+00:00", "trade", 12.9303, 100.0]
["2026-09-30T19:34:04.561323+00:00", "trade", 12.935, 10.0]
["2026-09-30T19:34:04.562052+00:00", "trade", 12.935, 24.0]
["2026-09-30T19:34:04.562249+00:00", "trade", 12.935, 41.0]
["2026-09-30T19:34:05.028480+00:00", "trade", 12.93, 100.0]
["2026-09-30T19:34:06.845704+00:00", "trade", 12.9258, 17.0]
["2026-09-30T19:34:06.856406+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:34:06.866978+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:34:07.033004+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:34:07.091732+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:34:07.092003+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:34:07.092033+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:34:07.101768+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:34:07.101795+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:34:07.102118+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:34:07.102530+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:34:07.197059+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:34:07.197351+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:34:07.197378+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:34:07.214819+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:34:07.326764+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:34:07.327023+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:34:07.327051+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:34:07.335338+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:34:07.335367+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:34:07.422608+00:00", "trade", 12.935, 1.0]
["2026-09-30T19:34:07.423808+00:00", "trade", 12.94, 3.0]
["2026-09-30T19:34:07.530982+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:34:07.536321+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:34:07.536352+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:34:07.919369+00:00", "trade", 12.9325, 9.0]
["2026-09-30T19:34:09.497684+00:00", "trade", 12.935, 100.0]
["2026-09-30T19:34:09.498668+00:00", "trade", 12.935, 183.0]
["2026-09-30T19:34:09.500164+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:34:09.500190+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:34:09.643329+00:00", "trade", 12.94, 500.0]
["2026-09-30T19:34:09.643892+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:34:09.666791+00:00", "trade", 12.935, 934.0]
["2026-09-30T19:34:09.670191+00:00", "trade", 12.935, 429.0]
["2026-09-30T19:34:09.671300+00:00", "trade", 12.935, 479.0]
["2026-09-30T19:34:09.674143+00:00", "trade", 12.935, 479.0]
["2026-09-30T19:34:09.675047+00:00", "trade", 12.935, 858.0]
["2026-09-30T19:34:09.675723+00:00", "trade", 12.935, 934.0]
["2026-09-30T19:34:09.686246+00:00", "trade", 12.94, 479.0]
["2026-09-30T19:34:09.692993+00:00", "trade", 12.94, 108.0]
["2026-09-30T19:34:10.353864+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:34:10.353889+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:34:10.354619+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:34:10.367367+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:34:10.367393+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:34:10.653892+00:00", "trade", 12.935, 200.0]
["2026-09-30T19:34:10.653903+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:34:11.783534+00:00", "trade", 12.927, 51.0]
["2026-09-30T19:34:12.661480+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:34:13.024497+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:34:13.024565+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:34:13.028560+00:00", "trade", 12.935, 300.0]
["2026-09-30T19:34:13.095063+00:00", "trade", 12.935, 100.0]
["2026-09-30T19:34:13.106024+00:00", "trade", 12.935, 100.0]
["2026-09-30T19:34:13.106026+00:00", "trade", 12.935, 17.0]
["2026-09-30T19:34:13.117596+00:00", "trade", 12.935, 300.0]
["2026-09-30T19:34:13.171920+00:00", "trade", 12.935, 6.0]
["2026-09-30T19:34:14.067045+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:34:14.658559+00:00", "trade", 12.9266, 1.0]
["2026-09-30T19:34:15.246213+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:34:15.246540+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:34:15.246597+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:34:15.246685+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:34:15.246807+00:00", "trade", 12.935, 300.0]
["2026-09-30T19:34:15.248244+00:00", "trade", 12.935, 300.0]
["2026-09-30T19:34:15.342721+00:00", "trade", 12.9418, 9.0]
["2026-09-30T19:34:15.420495+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:34:15.609214+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:34:15.609258+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:34:15.609266+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:34:15.693229+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:34:15.693968+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:34:15.729086+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:34:15.729192+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:34:16.039110+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:34:16.099122+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:34:16.288615+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:34:16.389048+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:34:16.466635+00:00", "trade", 12.9299, 100.0]
["2026-09-30T19:34:16.569039+00:00", "trade", 12.93, 100.0]
["2026-09-30T19:34:16.569080+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:34:17.582982+00:00", "trade", 12.9314, 100.0]
["2026-09-30T19:34:18.884096+00:00", "trade", 12.9327, 5.0]
["2026-09-30T19:34:20.041513+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:34:20.163152+00:00", "trade", 12.935, 10.0]
["2026-09-30T19:34:20.163834+00:00", "trade", 12.935, 17.0]
["2026-09-30T19:34:20.164072+00:00", "trade", 12.93, 10.0]
["2026-09-30T19:34:20.164108+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:34:20.174080+00:00", "trade", 12.935, 14.0]
["2026-09-30T19:34:20.208188+00:00", "trade", 12.9278, 69.0]
["2026-09-30T19:34:20.582764+00:00", "trade", 12.941, 100.0]
["2026-09-30T19:34:20.589769+00:00", "trade", 12.941, 53.0]
["2026-09-30T19:34:20.683879+00:00", "trade", 12.9328, 1.0]
["2026-09-30T19:34:23.082733+00:00", "trade", 12.9262, 100.0]
["2026-09-30T19:34:23.762973+00:00", "trade", 12.9328, 1.0]
["2026-09-30T19:34:25.063698+00:00", "trade", 12.941, 100.0]
["2026-09-30T19:34:25.070483+00:00", "trade", 12.941, 10.0]
["2026-09-30T19:34:25.072005+00:00", "trade", 12.94, 1.0]
["2026-09-30T19:34:25.073351+00:00", "trade", 12.941, 3.0]
["2026-09-30T19:34:25.457117+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:34:26.127561+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:34:26.173789+00:00", "trade", 12.9262, 1.0]
["2026-09-30T19:34:26.230492+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:34:26.344173+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:34:26.392367+00:00", "trade", 12.9356, 15.0]
["2026-09-30T19:34:26.720299+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:34:26.720306+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:34:26.720328+00:00", "trade", 12.93, 17.0]
["2026-09-30T19:34:26.720328+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:34:26.720329+00:00", "trade", 12.93, 100.0]
["2026-09-30T19:34:26.720331+00:00", "trade", 12.93, 100.0]
["2026-09-30T19:34:26.720332+00:00", "trade", 12.93, 6.0]
["2026-09-30T19:34:26.720336+00:00", "trade", 12.93, 100.0]
["2026-09-30T19:34:26.720337+00:00", "trade", 12.93, 42.0]
["2026-09-30T19:34:26.720341+00:00", "trade", 12.93, 100.0]
["2026-09-30T19:34:26.720341+00:00", "trade", 12.93, 7.0]
["2026-09-30T19:34:26.720349+00:00", "trade", 12.93, 386.0]
["2026-09-30T19:34:26.720354+00:00", "trade", 12.93, 114.0]
["2026-09-30T19:34:26.720391+00:00", "trade", 12.93, 80.0]
["2026-09-30T19:34:26.720393+00:00", "trade", 12.93, 20.0]
["2026-09-30T19:34:26.720393+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:34:26.720398+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:34:26.720405+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:34:26.720414+00:00", "trade", 12.93, 500.0]
["2026-09-30T19:34:26.720426+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:34:26.720441+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:34:26.720445+00:00", "trade", 12.93, 169.0]
["2026-09-30T19:34:26.720447+00:00", "trade", 12.93, 100.0]
["2026-09-30T19:34:26.720449+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:34:26.720457+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:34:26.720463+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:34:26.720471+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:34:26.720477+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:34:26.720484+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:34:26.720491+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:34:26.720514+00:00", "trade", 12.93, 500.0]
["2026-09-30T19:34:26.720514+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:34:26.720522+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:34:26.720532+00:00", "trade", 12.93, 1.0]
["2026-09-30T19:34:26.720539+00:00", "trade", 12.93, 100.0]
["2026-09-30T19:34:26.720546+00:00", "trade", 12.93, 46.0]
["2026-09-30T19:34:26.720547+00:00", "trade", 12.93, 150.0]
["2026-09-30T19:34:26.720554+00:00", "trade", 12.93, 300.0]
["2026-09-30T19:34:26.720572+00:00", "quote", 12.93, 12.93]
["2026-09-30T19:34:26.720584+00:00", "quote", 12.93, 12.93]
["2026-09-30T19:34:26.720592+00:00", "quote", 12.93, 12.93]
["2026-09-30T19:34:26.720599+00:00", "quote", 12.93, 12.93]
["2026-09-30T19:34:26.720606+00:00", "quote", 12.93, 12.93]
["2026-09-30T19:34:26.720613+00:00", "quote", 12.93, 12.93]
["2026-09-30T19:34:26.720620+00:00", "quote", 12.93, 12.93]
["2026-09-30T19:34:26.720627+00:00", "quote", 12.93, 12.93]
["2026-09-30T19:34:26.720634+00:00", "trade", 12.93, 500.0]
["2026-09-30T19:34:26.720634+00:00", "quote", 12.93, 12.93]
["2026-09-30T19:34:26.720641+00:00", "quote", 12.93, 12.93]
["2026-09-30T19:34:26.720651+00:00", "trade", 12.93, 500.0]
["2026-09-30T19:34:26.720654+00:00", "quote", 12.93, 12.93]
["2026-09-30T19:34:26.720668+00:00", "trade", 12.93, 300.0]
["2026-09-30T19:34:26.720668+00:00", "quote", 12.93, 12.93]
["2026-09-30T19:34:26.720681+00:00", "trade", 12.93, 297.0]
["2026-09-30T19:34:26.720682+00:00", "quote", 12.93, 12.93]
["2026-09-30T19:34:26.720689+00:00", "trade", 12.93, 500.0]
["2026-09-30T19:34:26.720735+00:00", "trade", 12.93, 80.0]
["2026-09-30T19:34:26.720738+00:00", "trade", 12.93, 300.0]
["2026-09-30T19:34:26.720738+00:00", "trade", 12.93, 5.0]
["2026-09-30T19:34:26.720738+00:00", "trade", 12.93, 79.0]
["2026-09-30T19:34:26.720748+00:00", "quote", 12.93, 12.93]
["2026-09-30T19:34:26.720759+00:00", "trade", 12.93, 201.0]
["2026-09-30T19:34:26.720776+00:00", "quote", 12.93, 12.93]
["2026-09-30T19:34:26.720782+00:00", "trade", 12.93, 300.0]
["2026-09-30T19:34:26.720783+00:00", "trade", 12.93, 297.0]
["2026-09-30T19:34:26.720788+00:00", "quote", 12.93, 12.93]
["2026-09-30T19:34:26.720828+00:00", "trade", 12.93, 300.0]
["2026-09-30T19:34:26.720829+00:00", "trade", 12.93, 297.0]
["2026-09-30T19:34:26.720866+00:00", "trade", 12.93, 84.0]
["2026-09-30T19:34:26.720897+00:00", "trade", 12.93, 300.0]
["2026-09-30T19:34:26.720919+00:00", "quote", 12.93, 12.93]
["2026-09-30T19:34:26.720959+00:00", "quote", 12.93, 12.93]
["2026-09-30T19:34:26.720967+00:00", "quote", 12.93, 12.93]
["2026-09-30T19:34:26.720975+00:00", "quote", 12.93, 12.93]
["2026-09-30T19:34:26.721013+00:00", "trade", 12.93, 216.0]
["2026-09-30T19:34:26.721022+00:00", "trade", 12.93, 308.0]
["2026-09-30T19:34:26.721023+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:34:26.721054+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:34:26.721066+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:34:26.721083+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:34:26.721134+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:34:26.721391+00:00", "trade", 12.925, 5.0]
["2026-09-30T19:34:26.722085+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:34:26.722537+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:34:26.723304+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:34:26.723485+00:00", "trade", 12.925, 1.0]
["2026-09-30T19:34:26.724452+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:34:26.724477+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:34:26.724731+00:00", "trade", 12.93, 1.0]
["2026-09-30T19:34:26.725040+00:00", "trade", 12.93, 9.0]
["2026-09-30T19:34:26.725065+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:34:26.725411+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:34:26.725455+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:34:26.726756+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:34:26.730013+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:34:26.730043+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:34:26.730696+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:34:26.731958+00:00", "trade", 12.925, 7.0]
["2026-09-30T19:34:26.794296+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:34:26.820604+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:34:26.834919+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:34:26.888847+00:00", "trade", 12.925, 146.0]
["2026-09-30T19:34:27.054492+00:00", "trade", 12.925, 10.0]
["2026-09-30T19:34:27.332967+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:34:27.438359+00:00", "trade", 12.931, 20.0]
["2026-09-30T19:34:27.857061+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:34:28.074477+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:34:28.075365+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:34:29.246765+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:34:29.246852+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:34:29.442201+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:34:29.447082+00:00", "trade", 12.925, 2.0]
["2026-09-30T19:34:30.173126+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:34:30.173157+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:34:30.173508+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:34:30.203664+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:34:30.296524+00:00", "trade", 12.9262, 22.0]
["2026-09-30T19:34:30.358856+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:34:30.358956+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:34:30.359410+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:34:30.359448+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:34:30.359496+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:34:30.361874+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:34:30.491299+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:34:30.576970+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:34:30.718415+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:34:30.760176+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:34:31.086555+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:34:31.271242+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:34:31.271633+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:34:31.271676+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:34:31.638377+00:00", "trade", 12.9326, 31.0]
["2026-09-30T19:34:31.638443+00:00", "trade", 12.9326, 31.0]
["2026-09-30T19:34:31.759080+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:34:32.082652+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:34:32.124195+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:34:32.124720+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:34:32.124762+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:34:32.125449+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:34:32.125456+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:34:32.130332+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:34:32.246669+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:34:32.246850+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:34:32.247229+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:34:32.247284+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:34:32.247378+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:34:32.247911+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:34:32.248374+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:34:32.402325+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:34:32.402824+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:34:32.403272+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:34:32.438236+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:34:33.022746+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:34:33.067925+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:34:33.068460+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:34:33.068843+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:34:33.068892+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:34:33.246659+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:34:33.347604+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:34:33.765047+00:00", "trade", 12.9264, 100.0]
["2026-09-30T19:34:33.870434+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:34:34.219355+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:34:34.219838+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:34:34.484201+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:34:34.484565+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:34:34.484991+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:34:34.523804+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:34:34.525252+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:34:34.620729+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:34:34.672275+00:00", "trade", 12.925, 2.0]
["2026-09-30T19:34:34.672293+00:00", "trade", 12.925, 2.0]
["2026-09-30T19:34:34.672749+00:00", "trade", 12.925, 26.0]
["2026-09-30T19:34:35.338478+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:34:35.663756+00:00", "trade", 12.9399, 14.0]
["2026-09-30T19:34:36.015749+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:34:36.016012+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:34:36.246303+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:34:36.542088+00:00", "trade", 12.925, 2.0]
["2026-09-30T19:34:36.557547+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:34:36.910530+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:34:36.910749+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:34:36.912946+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:34:37.246298+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:34:37.246662+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:34:37.362659+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:34:37.363048+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:34:37.721081+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:34:37.721932+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:34:37.722399+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:34:37.883626+00:00", "trade", 12.9311, 2.0]
["2026-09-30T19:34:37.884347+00:00", "trade", 12.92, 8.0]
["2026-09-30T19:34:37.884413+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:34:37.921389+00:00", "trade", 12.9326, 15.0]
["2026-09-30T19:34:37.953022+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:34:38.007750+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:34:38.087357+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:34:38.087735+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:34:38.087920+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:34:38.219850+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:34:38.484603+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:34:38.486008+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:34:38.510698+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:34:38.531694+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:34:39.002211+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:34:39.002579+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:34:39.691458+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:34:40.300476+00:00", "trade", 12.9257, 1000.0]
["2026-09-30T19:34:40.599800+00:00", "trade", 12.925, 5.0]
["2026-09-30T19:34:41.768653+00:00", "trade", 12.9264, 17.0]
["2026-09-30T19:34:42.220268+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:34:42.220612+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:34:42.371619+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:34:42.371627+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:34:42.371637+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:34:42.371994+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:34:42.372061+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:34:42.372115+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:34:42.395475+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:34:42.395976+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:34:42.396952+00:00", "trade", 12.925, 2.0]
["2026-09-30T19:34:42.397144+00:00", "trade", 12.925, 2.0]
["2026-09-30T19:34:43.656969+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:34:43.671731+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:34:44.383720+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:34:44.541251+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:34:44.541674+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:34:44.542236+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:34:44.831654+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:34:44.832249+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:34:45.123437+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:34:45.124000+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:34:45.882772+00:00", "trade", 12.93, 190.0]
["2026-09-30T19:34:45.883428+00:00", "trade", 12.925, 10.0]
["2026-09-30T19:34:45.883461+00:00", "trade", 12.925, 5.0]
["2026-09-30T19:34:46.383611+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:34:46.384015+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:34:47.171272+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:34:47.171653+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:34:47.471908+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:34:47.472197+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:34:47.472616+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:34:48.717449+00:00", "trade", 12.925, 1.0]
["2026-09-30T19:34:48.977633+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:34:48.978029+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:34:49.024397+00:00", "trade", 12.9326, 9.0]
["2026-09-30T19:34:49.073262+00:00", "trade", 12.925, 2.0]
["2026-09-30T19:34:49.073648+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:34:49.089842+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:34:49.107836+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:34:49.116664+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:34:49.121361+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:34:49.121372+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:34:49.121986+00:00", "trade", 12.925, 6.0]
["2026-09-30T19:34:49.349840+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:34:49.500874+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:34:49.500889+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:34:50.408327+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:34:50.408329+00:00", "trade", 12.92, 100.0]
["2026-09-30T19:34:50.408329+00:00", "trade", 12.92, 1800.0]
["2026-09-30T19:34:50.408331+00:00", "trade", 12.92, 7.0]
["2026-09-30T19:34:50.408333+00:00", "trade", 12.92, 4.0]
["2026-09-30T19:34:50.408334+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:34:50.408337+00:00", "trade", 12.92, 6.0]
["2026-09-30T19:34:50.408337+00:00", "trade", 12.92, 100.0]
["2026-09-30T19:34:50.408435+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:34:50.408442+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:34:50.408448+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:34:50.408454+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:34:50.408460+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:34:50.408467+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:34:50.408567+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:34:50.408586+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:34:50.408613+00:00", "quote", 12.92, 12.92]
["2026-09-30T19:34:50.408621+00:00", "quote", 12.92, 12.92]
["2026-09-30T19:34:50.408630+00:00", "trade", 12.92, 100.0]
["2026-09-30T19:34:50.408630+00:00", "quote", 12.92, 12.92]
["2026-09-30T19:34:50.408637+00:00", "quote", 12.92, 12.92]
["2026-09-30T19:34:50.408644+00:00", "quote", 12.92, 12.92]
["2026-09-30T19:34:50.408651+00:00", "quote", 12.92, 12.92]
["2026-09-30T19:34:50.408658+00:00", "quote", 12.92, 12.92]
["2026-09-30T19:34:50.408665+00:00", "quote", 12.92, 12.92]
["2026-09-30T19:34:50.408672+00:00", "quote", 12.92, 12.92]
["2026-09-30T19:34:50.408673+00:00", "trade", 12.92, 100.0]
["2026-09-30T19:34:50.408678+00:00", "quote", 12.92, 12.92]
["2026-09-30T19:34:50.408686+00:00", "quote", 12.92, 12.92]
["2026-09-30T19:34:50.408692+00:00", "quote", 12.92, 12.92]
["2026-09-30T19:34:50.408697+00:00", "trade", 12.92, 1000.0]
["2026-09-30T19:34:50.408698+00:00", "trade", 12.92, 995.0]
["2026-09-30T19:34:50.408698+00:00", "quote", 12.92, 12.92]
["2026-09-30T19:34:50.408699+00:00", "quote", 12.92, 12.92]
["2026-09-30T19:34:50.408705+00:00", "quote", 12.92, 12.92]
["2026-09-30T19:34:50.408813+00:00", "quote", 12.92, 12.92]
["2026-09-30T19:34:50.408870+00:00", "quote", 12.92, 12.92]
["2026-09-30T19:34:50.408942+00:00", "quote", 12.92, 12.92]
["2026-09-30T19:34:50.408968+00:00", "quote", 12.92, 12.92]
["2026-09-30T19:34:50.409047+00:00", "quote", 12.92, 12.92]
["2026-09-30T19:34:50.409069+00:00", "quote", 12.92, 12.92]
["2026-09-30T19:34:50.409077+00:00", "trade", 12.92, 200.0]
["2026-09-30T19:34:50.409116+00:00", "quote", 12.92, 12.92]
["2026-09-30T19:34:50.409121+00:00", "quote", 12.92, 12.92]
["2026-09-30T19:34:50.409130+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:34:50.409135+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:34:50.409209+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:34:50.409306+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:34:50.409673+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:34:50.409702+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:34:50.409772+00:00", "trade", 12.92, 1.0]
["2026-09-30T19:34:50.410830+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:34:50.413374+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:34:50.414211+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:34:50.420286+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:34:50.424296+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:34:50.448713+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:34:50.508359+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:34:50.638361+00:00", "trade", 12.93, 19.0]
["2026-09-30T19:34:50.671022+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:34:51.343764+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:34:51.343949+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:34:51.761877+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:34:52.093483+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:34:52.093509+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:34:52.094112+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:34:52.094993+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:34:52.095018+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:34:52.284666+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:34:52.335479+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:34:52.348225+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:34:52.348250+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:34:52.348972+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:34:52.410137+00:00", "trade", 12.91, 10.0]
["2026-09-30T19:34:52.684518+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:34:52.684547+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:34:52.685050+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:34:52.948570+00:00", "trade", 12.915, 2.0]
["2026-09-30T19:34:53.534455+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:34:53.744056+00:00", "trade", 12.915, 20.0]
["2026-09-30T19:34:53.875125+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:34:53.875708+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:34:53.875735+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:34:54.508465+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:34:54.510720+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:34:55.383609+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:34:56.394370+00:00", "trade", 12.9263, 27.0]
["2026-09-30T19:34:56.460859+00:00", "trade", 12.915, 4.0]
["2026-09-30T19:34:56.518551+00:00", "trade", 12.915, 6.0]
["2026-09-30T19:34:56.518577+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:34:56.518603+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:34:56.768122+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:34:56.768140+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:34:56.768155+00:00", "trade", 12.91, 37.0]
["2026-09-30T19:34:56.768473+00:00", "trade", 12.91, 63.0]
["2026-09-30T19:34:56.919491+00:00", "trade", 12.915, 2.0]
["2026-09-30T19:34:57.263443+00:00", "trade", 12.9295, 20.0]
["2026-09-30T19:34:57.671240+00:00", "trade", 12.9163, 12.0]
["2026-09-30T19:34:57.671597+00:00", "trade", 12.9163, 1.0]
["2026-09-30T19:34:58.408699+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:34:58.408706+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:34:58.408720+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:34:58.408731+00:00", "trade", 12.91, 37.0]
["2026-09-30T19:34:58.408746+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:34:58.408918+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:34:58.408928+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:34:58.408951+00:00", "trade", 12.91, 42.0]
["2026-09-30T19:34:58.408953+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:34:58.409106+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:34:58.409210+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:34:58.409217+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:34:58.409224+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:34:58.409231+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:34:58.409239+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:34:58.409246+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:34:58.409252+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:34:58.409260+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:34:58.409267+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:34:58.409273+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:34:58.409313+00:00", "trade", 12.91, 10.0]
["2026-09-30T19:34:58.409315+00:00", "trade", 12.91, 84.0]
["2026-09-30T19:34:58.409315+00:00", "trade", 12.91, 1.0]
["2026-09-30T19:34:58.409316+00:00", "trade", 12.91, 89.0]
["2026-09-30T19:34:58.409473+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:34:59.020400+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:00.071341+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:00.142804+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:01.143802+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:01.634716+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:01.640369+00:00", "trade", 12.9207, 12.0]
["2026-09-30T19:35:01.640424+00:00", "trade", 12.9207, 12.0]
["2026-09-30T19:35:01.856339+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:02.006656+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:02.446263+00:00", "trade", 12.915, 10.0]
["2026-09-30T19:35:02.446942+00:00", "trade", 12.915, 14.0]
["2026-09-30T19:35:02.447079+00:00", "trade", 12.91, 11.0]
["2026-09-30T19:35:02.874716+00:00", "trade", 12.927, 39.0]
["2026-09-30T19:35:02.876623+00:00", "trade", 12.927, 1.0]
["2026-09-30T19:35:03.251708+00:00", "trade", 12.91, 100.0]
["2026-09-30T19:35:03.347084+00:00", "trade", 12.9301, 7.0]
["2026-09-30T19:35:04.995273+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:06.771966+00:00", "trade", 12.9387, 100.0]
["2026-09-30T19:35:06.778194+00:00", "trade", 12.9387, 27.0]
["2026-09-30T19:35:06.781919+00:00", "trade", 12.9387, 8.0]
["2026-09-30T19:35:06.785173+00:00", "trade", 12.9387, 4.0]
["2026-09-30T19:35:06.788298+00:00", "trade", 12.9387, 15.0]
["2026-09-30T19:35:07.923439+00:00", "trade", 12.9204, 6.0]
["2026-09-30T19:35:07.951322+00:00", "trade", 12.915, 5.0]
["2026-09-30T19:35:08.037362+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:08.554817+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:08.554972+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:09.526283+00:00", "trade", 12.91, 4.0]
["2026-09-30T19:35:09.526641+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:09.526888+00:00", "trade", 12.915, 8.0]
["2026-09-30T19:35:09.530244+00:00", "trade", 12.915, 20.0]
["2026-09-30T19:35:09.536328+00:00", "trade", 12.91, 200.0]
["2026-09-30T19:35:09.960358+00:00", "trade", 12.9355, 9.0]
["2026-09-30T19:35:09.970379+00:00", "trade", 12.93, 7.0]
["2026-09-30T19:35:10.052249+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:10.356964+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:10.362885+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:10.946096+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:10.947118+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:10.949514+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:11.043504+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:11.209843+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:11.209844+00:00", "trade", 12.92, 173.0]
["2026-09-30T19:35:11.209846+00:00", "trade", 12.92, 1000.0]
["2026-09-30T19:35:11.209847+00:00", "trade", 12.92, 1230.0]
["2026-09-30T19:35:11.209849+00:00", "trade", 12.92, 12256.0]
["2026-09-30T19:35:11.209850+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:11.209857+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:11.209865+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:11.209872+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:11.209878+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:11.209884+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:11.209891+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:11.209915+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:11.209927+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:11.209934+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:11.209937+00:00", "trade", 12.92, 54.0]
["2026-09-30T19:35:11.209940+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:11.209951+00:00", "trade", 12.92, 400.0]
["2026-09-30T19:35:11.209955+00:00", "trade", 12.92, 100.0]
["2026-09-30T19:35:11.209955+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:11.209960+00:00", "trade", 12.92, 100.0]
["2026-09-30T19:35:11.209962+00:00", "trade", 12.92, 400.0]
["2026-09-30T19:35:11.209962+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:11.209970+00:00", "trade", 12.92, 63.0]
["2026-09-30T19:35:11.209975+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:11.209976+00:00", "trade", 12.92, 100.0]
["2026-09-30T19:35:11.209981+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:11.209988+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:11.209995+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:11.210002+00:00", "trade", 12.915, 100.0]
["2026-09-30T19:35:11.210002+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:11.210011+00:00", "trade", 12.915, 100.0]
["2026-09-30T19:35:11.210015+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:11.210019+00:00", "trade", 12.915, 958.0]
["2026-09-30T19:35:11.210020+00:00", "trade", 12.92, 100.0]
["2026-09-30T19:35:11.210021+00:00", "trade", 12.92, 700.0]
["2026-09-30T19:35:11.210021+00:00", "trade", 12.92, 51.0]
["2026-09-30T19:35:11.210022+00:00", "trade", 12.915, 100.0]
["2026-09-30T19:35:11.210023+00:00", "trade", 12.92, 100.0]
["2026-09-30T19:35:11.210023+00:00", "trade", 12.92, 260.0]
["2026-09-30T19:35:11.210026+00:00", "trade", 12.92, 443.0]
["2026-09-30T19:35:11.210030+00:00", "trade", 12.915, 100.0]
["2026-09-30T19:35:11.210030+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:11.210038+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:11.210047+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:11.210054+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:11.210059+00:00", "trade", 12.92, 257.0]
["2026-09-30T19:35:11.210061+00:00", "trade", 12.92, 100.0]
["2026-09-30T19:35:11.210061+00:00", "trade", 12.92, 100.0]
["2026-09-30T19:35:11.210061+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:11.210063+00:00", "trade", 12.92, 1.0]
["2026-09-30T19:35:11.210066+00:00", "trade", 12.92, 100.0]
["2026-09-30T19:35:11.210068+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:11.210069+00:00", "trade", 12.92, 200.0]
["2026-09-30T19:35:11.210070+00:00", "trade", 12.92, 200.0]
["2026-09-30T19:35:11.210070+00:00", "trade", 12.92, 600.0]
["2026-09-30T19:35:11.210075+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:11.210083+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:11.210090+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:11.210096+00:00", "trade", 12.92, 20.0]
["2026-09-30T19:35:11.210098+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:11.210105+00:00", "trade", 12.92, 40.0]
["2026-09-30T19:35:11.210113+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:11.210121+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:11.210128+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:11.210136+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:11.210142+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:11.210144+00:00", "trade", 12.92, 100.0]
["2026-09-30T19:35:11.210150+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:11.210157+00:00", "trade", 12.92, 100.0]
["2026-09-30T19:35:11.210163+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:11.210167+00:00", "trade", 12.92, 52.0]
["2026-09-30T19:35:11.210170+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:11.210174+00:00", "trade", 12.92, 100.0]
["2026-09-30T19:35:11.210176+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:11.210177+00:00", "trade", 12.92, 48.0]
["2026-09-30T19:35:11.210186+00:00", "trade", 12.92, 60.0]
["2026-09-30T19:35:11.210186+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:11.210187+00:00", "trade", 12.92, 3.0]
["2026-09-30T19:35:11.210195+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:11.210205+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:11.210213+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:11.210220+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:11.210226+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:11.210233+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:11.210241+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:11.210248+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:11.210256+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:11.210262+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:11.210266+00:00", "trade", 12.92, 100.0]
["2026-09-30T19:35:11.210269+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:11.210276+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:11.210348+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:11.210422+00:00", "trade", 12.92, 549.0]
["2026-09-30T19:35:11.210428+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:11.210465+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:11.210469+00:00", "trade", 12.9195, 13.0]
["2026-09-30T19:35:11.210476+00:00", "trade", 12.92, 366.0]
["2026-09-30T19:35:11.210478+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:11.210486+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:11.210495+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:11.210512+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:11.210523+00:00", "trade", 12.9196, 17.0]
["2026-09-30T19:35:11.210548+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:11.210554+00:00", "trade", 12.92, 334.0]
["2026-09-30T19:35:11.210555+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:11.210577+00:00", "trade", 12.9197, 8.0]
["2026-09-30T19:35:11.210584+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:11.210653+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:11.210662+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:11.210694+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:11.210776+00:00", "trade", 12.915, 100.0]
["2026-09-30T19:35:11.210860+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:11.211485+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:11.211527+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:11.212285+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:11.212920+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:11.213521+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:11.213991+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:11.214503+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:11.214549+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:11.216182+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:11.216483+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:11.216860+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:11.220232+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:11.223905+00:00", "trade", 12.92, 60.0]
["2026-09-30T19:35:11.257399+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:11.315902+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:11.315917+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:11.315927+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:11.316114+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:35:11.316127+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:35:11.316135+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:35:11.316142+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:35:11.316148+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:35:11.316152+00:00", "trade", 12.92, 225.0]
["2026-09-30T19:35:11.316154+00:00", "trade", 12.92, 427.0]
["2026-09-30T19:35:11.316156+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:35:11.316163+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:35:11.316170+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:35:11.316172+00:00", "trade", 12.92, 305.0]
["2026-09-30T19:35:11.316178+00:00", "trade", 12.92, 43.0]
["2026-09-30T19:35:11.316178+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:35:11.316179+00:00", "trade", 12.92, 173.0]
["2026-09-30T19:35:11.316181+00:00", "trade", 12.92, 170.0]
["2026-09-30T19:35:11.316185+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:35:11.316192+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:35:11.316199+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:35:11.316205+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:35:11.316212+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:35:11.316219+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:35:11.316241+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:35:11.316248+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:35:11.316299+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:35:11.316374+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:35:11.316417+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:35:11.316423+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:35:11.316430+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:35:11.316437+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:35:11.316444+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:35:11.316444+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:35:11.316452+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:35:11.316455+00:00", "trade", 12.92, 100.0]
["2026-09-30T19:35:11.316458+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:35:11.316460+00:00", "trade", 12.92, 100.0]
["2026-09-30T19:35:11.316463+00:00", "trade", 12.92, 100.0]
["2026-09-30T19:35:11.316465+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:35:11.316466+00:00", "trade", 12.92, 100.0]
["2026-09-30T19:35:11.316472+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:35:11.316480+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:35:11.316487+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:35:11.316493+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:35:11.316499+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:35:11.316500+00:00", "trade", 12.92, 2.0]
["2026-09-30T19:35:11.316507+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:35:11.316514+00:00", "trade", 12.92, 100.0]
["2026-09-30T19:35:11.316515+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:35:11.316522+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:35:11.316528+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:35:11.316535+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:35:11.316542+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:35:11.316548+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:35:11.316555+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:35:11.316561+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:35:11.316562+00:00", "trade", 12.92, 150.0]
["2026-09-30T19:35:11.316568+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:35:11.316569+00:00", "trade", 12.92, 60.0]
["2026-09-30T19:35:11.316576+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:35:11.316576+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:35:11.316582+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:35:11.316589+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:35:11.316591+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:35:11.316612+00:00", "trade", 12.92, 10.0]
["2026-09-30T19:35:11.316620+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:35:11.316625+00:00", "trade", 12.92, 21.0]
["2026-09-30T19:35:11.316626+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:35:11.316634+00:00", "trade", 12.92, 100.0]
["2026-09-30T19:35:11.316635+00:00", "trade", 12.92, 287.0]
["2026-09-30T19:35:11.316635+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:35:11.316647+00:00", "quote", 12.92, 12.92]
["2026-09-30T19:35:11.316675+00:00", "quote", 12.92, 12.92]
["2026-09-30T19:35:11.316700+00:00", "quote", 12.92, 12.92]
["2026-09-30T19:35:11.316707+00:00", "trade", 12.92, 200.0]
["2026-09-30T19:35:11.316782+00:00", "quote", 12.92, 12.92]
["2026-09-30T19:35:11.316783+00:00", "quote", 12.92, 12.92]
["2026-09-30T19:35:11.316796+00:00", "trade", 12.92, 300.0]
["2026-09-30T19:35:11.316797+00:00", "quote", 12.92, 12.92]
["2026-09-30T19:35:11.316803+00:00", "trade", 12.92, 100.0]
["2026-09-30T19:35:11.316805+00:00", "quote", 12.92, 12.92]
["2026-09-30T19:35:11.316816+00:00", "trade", 12.92, 200.0]
["2026-09-30T19:35:11.316817+00:00", "quote", 12.92, 12.92]
["2026-09-30T19:35:11.316856+00:00", "trade", 12.92, 100.0]
["2026-09-30T19:35:11.316869+00:00", "quote", 12.92, 12.92]
["2026-09-30T19:35:11.316883+00:00", "quote", 12.92, 12.92]
["2026-09-30T19:35:11.316889+00:00", "quote", 12.92, 12.92]
["2026-09-30T19:35:11.316895+00:00", "quote", 12.92, 12.92]
["2026-09-30T19:35:11.316898+00:00", "trade", 12.92, 100.0]
["2026-09-30T19:35:11.316916+00:00", "quote", 12.92, 12.92]
["2026-09-30T19:35:11.316922+00:00", "quote", 12.92, 12.92]
["2026-09-30T19:35:11.316928+00:00", "quote", 12.92, 12.92]
["2026-09-30T19:35:11.316956+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:11.317002+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:11.317017+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:11.317036+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:11.317038+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:11.317045+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:11.317049+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:11.317053+00:00", "trade", 12.9194, 50.0]
["2026-09-30T19:35:11.317068+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:11.317075+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:11.317108+00:00", "trade", 12.92, 100.0]
["2026-09-30T19:35:11.317108+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:11.317112+00:00", "trade", 12.92, 100.0]
["2026-09-30T19:35:11.317115+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:11.317124+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:11.317130+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:11.317136+00:00", "trade", 12.92, 100.0]
["2026-09-30T19:35:11.317136+00:00", "trade", 12.92, 36.0]
["2026-09-30T19:35:11.317140+00:00", "trade", 12.92, 61.0]
["2026-09-30T19:35:11.317140+00:00", "trade", 12.92, 100.0]
["2026-09-30T19:35:11.317141+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:11.317149+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:11.317153+00:00", "trade", 12.92, 700.0]
["2026-09-30T19:35:11.317156+00:00", "trade", 12.92, 300.0]
["2026-09-30T19:35:11.317156+00:00", "trade", 12.92, 43.0]
["2026-09-30T19:35:11.317157+00:00", "trade", 12.92, 325.0]
["2026-09-30T19:35:11.317157+00:00", "trade", 12.92, 36.0]
["2026-09-30T19:35:11.317157+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:11.317160+00:00", "trade", 12.92, 700.0]
["2026-09-30T19:35:11.317164+00:00", "trade", 12.92, 260.0]
["2026-09-30T19:35:11.317167+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:11.317177+00:00", "trade", 12.92, 100.0]
["2026-09-30T19:35:11.317177+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:11.317178+00:00", "trade", 12.92, 193.0]
["2026-09-30T19:35:11.317180+00:00", "trade", 12.92, 100.0]
["2026-09-30T19:35:11.317184+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:11.317185+00:00", "trade", 12.92, 29.0]
["2026-09-30T19:35:11.317186+00:00", "trade", 12.92, 395.0]
["2026-09-30T19:35:11.317191+00:00", "trade", 12.92, 100.0]
["2026-09-30T19:35:11.317192+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:11.317196+00:00", "trade", 12.92, 100.0]
["2026-09-30T19:35:11.317197+00:00", "trade", 12.92, 100.0]
["2026-09-30T19:35:11.317198+00:00", "trade", 12.92, 100.0]
["2026-09-30T19:35:11.317205+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:11.317213+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:11.317229+00:00", "trade", 12.92, 178.0]
["2026-09-30T19:35:11.317240+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:11.317254+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:11.317261+00:00", "trade", 12.92, 100.0]
["2026-09-30T19:35:11.317261+00:00", "trade", 12.92, 100.0]
["2026-09-30T19:35:11.317262+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:11.317273+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:11.317284+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:11.317326+00:00", "trade", 12.92, 400.0]
["2026-09-30T19:35:11.317358+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:11.317359+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:11.317361+00:00", "trade", 12.92, 100.0]
["2026-09-30T19:35:11.317362+00:00", "trade", 12.92, 140.0]
["2026-09-30T19:35:11.317366+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:11.317372+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:11.317382+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:11.317388+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:11.317395+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:11.317401+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:11.317406+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:11.317409+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:11.317415+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:11.317422+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:11.317468+00:00", "trade", 12.92, 178.0]
["2026-09-30T19:35:11.317524+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:11.317545+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:11.317564+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:11.317581+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:11.317714+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:11.317735+00:00", "trade", 12.92, 240.0]
["2026-09-30T19:35:11.317801+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:11.317973+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:11.318158+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:11.318335+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:11.318747+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:11.318780+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:11.319235+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:11.319524+00:00", "trade", 12.92, 21.0]
["2026-09-30T19:35:11.320450+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:11.321127+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:11.321580+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:11.353818+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:11.353831+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:11.353951+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:11.354088+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:11.354263+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:11.354285+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:11.354348+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:11.372830+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:11.372830+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:11.372875+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:11.374988+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:11.377705+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:11.397823+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:11.584374+00:00", "trade", 12.92, 25.0]
["2026-09-30T19:35:11.776544+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:11.777367+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:11.785426+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:11.841011+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:11.841039+00:00", "trade", 12.92, 500.0]
["2026-09-30T19:35:11.841083+00:00", "trade", 12.92, 371.0]
["2026-09-30T19:35:11.841091+00:00", "trade", 12.92, 100.0]
["2026-09-30T19:35:11.841391+00:00", "trade", 12.915, 140.0]
["2026-09-30T19:35:11.841457+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:11.841518+00:00", "trade", 12.915, 400.0]
["2026-09-30T19:35:11.841573+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:11.848532+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:11.848558+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:11.849083+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:12.051466+00:00", "trade", 12.915, 400.0]
["2026-09-30T19:35:12.052351+00:00", "trade", 12.915, 101.0]
["2026-09-30T19:35:12.052825+00:00", "trade", 12.915, 299.0]
["2026-09-30T19:35:12.108754+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:12.242973+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:12.383618+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:12.396719+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:12.428899+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:12.429019+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:12.429490+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:12.452945+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:12.452973+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:12.591304+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:12.594966+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:12.733621+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:12.733648+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:12.773813+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:12.856917+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:12.985951+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:13.521453+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:14.246303+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:14.275591+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:14.277314+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:14.277488+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:14.278140+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:14.278159+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:14.278373+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:14.279540+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:14.289438+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:14.290673+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:14.290702+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:14.320948+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:14.320970+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:14.322514+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:14.322540+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:14.331163+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:14.331198+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:14.376395+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:14.755985+00:00", "trade", 12.9261, 2.0]
["2026-09-30T19:35:15.001746+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:15.001775+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:15.143892+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:15.143937+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:16.246311+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:16.299120+00:00", "trade", 12.915, 10.0]
["2026-09-30T19:35:16.516386+00:00", "trade", 12.9251, 19.0]
["2026-09-30T19:35:16.524121+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:16.525041+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:16.650834+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:17.110552+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:17.401778+00:00", "trade", 12.91, 100.0]
["2026-09-30T19:35:17.401800+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:17.401833+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:17.402019+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:17.402056+00:00", "trade", 12.915, 100.0]
["2026-09-30T19:35:17.402057+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:17.402058+00:00", "trade", 12.91, 7.0]
["2026-09-30T19:35:17.402059+00:00", "trade", 12.91, 6.0]
["2026-09-30T19:35:17.402061+00:00", "trade", 12.91, 2.0]
["2026-09-30T19:35:17.402063+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:17.402064+00:00", "trade", 12.91, 1800.0]
["2026-09-30T19:35:17.402064+00:00", "trade", 12.91, 100.0]
["2026-09-30T19:35:17.402068+00:00", "trade", 12.91, 5.0]
["2026-09-30T19:35:17.402068+00:00", "trade", 12.91, 100.0]
["2026-09-30T19:35:17.402073+00:00", "trade", 12.91, 198.0]
["2026-09-30T19:35:17.402073+00:00", "trade", 12.91, 300.0]
["2026-09-30T19:35:17.402075+00:00", "trade", 12.91, 234.0]
["2026-09-30T19:35:17.402075+00:00", "trade", 12.91, 29.0]
["2026-09-30T19:35:17.402076+00:00", "trade", 12.91, 300.0]
["2026-09-30T19:35:17.402077+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:17.402078+00:00", "trade", 12.91, 140.0]
["2026-09-30T19:35:17.402080+00:00", "trade", 12.91, 100.0]
["2026-09-30T19:35:17.402082+00:00", "trade", 12.91, 43.0]
["2026-09-30T19:35:17.402084+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:17.402085+00:00", "trade", 12.91, 300.0]
["2026-09-30T19:35:17.402087+00:00", "trade", 12.91, 300.0]
["2026-09-30T19:35:17.402087+00:00", "trade", 12.91, 100.0]
["2026-09-30T19:35:17.402088+00:00", "trade", 12.91, 1000.0]
["2026-09-30T19:35:17.402090+00:00", "trade", 12.91, 400.0]
["2026-09-30T19:35:17.402091+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:17.402092+00:00", "trade", 12.915, 279.0]
["2026-09-30T19:35:17.402092+00:00", "trade", 12.91, 100.0]
["2026-09-30T19:35:17.402092+00:00", "trade", 12.91, 150.0]
["2026-09-30T19:35:17.402093+00:00", "trade", 12.91, 100.0]
["2026-09-30T19:35:17.402097+00:00", "trade", 12.91, 561.0]
["2026-09-30T19:35:17.402098+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:17.402104+00:00", "trade", 12.91, 100.0]
["2026-09-30T19:35:17.402105+00:00", "trade", 12.91, 100.0]
["2026-09-30T19:35:17.402106+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:17.402107+00:00", "trade", 12.91, 303.0]
["2026-09-30T19:35:17.402109+00:00", "trade", 12.91, 247.0]
["2026-09-30T19:35:17.402111+00:00", "trade", 12.91, 350.0]
["2026-09-30T19:35:17.402131+00:00", "trade", 12.91, 39.0]
["2026-09-30T19:35:17.402135+00:00", "trade", 12.91, 100.0]
["2026-09-30T19:35:17.402136+00:00", "trade", 12.91, 865.0]
["2026-09-30T19:35:17.402149+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:17.402156+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:17.402163+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:17.402169+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:17.402176+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:17.402192+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:17.402199+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:17.402206+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:17.402213+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:17.402219+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:17.402225+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:17.402232+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:17.402238+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:17.402246+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:17.402253+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:17.402259+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:17.402266+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:17.402272+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:17.402279+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:17.402286+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:17.402294+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:17.402301+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:17.402308+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:17.402314+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:17.402321+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:17.402328+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:17.402336+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:17.402342+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:17.402349+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:17.402356+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:17.402362+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:17.402369+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:17.402375+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:17.402381+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:17.402388+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:17.402395+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:17.402404+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:17.402454+00:00", "trade", 12.91, 211.0]
["2026-09-30T19:35:17.402457+00:00", "trade", 12.91, 200.0]
["2026-09-30T19:35:17.402457+00:00", "trade", 12.91, 1.0]
["2026-09-30T19:35:17.402458+00:00", "trade", 12.91, 286.0]
["2026-09-30T19:35:17.402499+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:17.402506+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:17.402514+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:17.402521+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:17.402536+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:17.402543+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:17.402545+00:00", "trade", 12.91, 300.0]
["2026-09-30T19:35:17.402547+00:00", "trade", 12.91, 112.0]
["2026-09-30T19:35:17.402551+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:17.402558+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:17.402573+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:17.402645+00:00", "trade", 12.91, 588.0]
["2026-09-30T19:35:17.402646+00:00", "trade", 12.91, 214.0]
["2026-09-30T19:35:17.402647+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:17.402649+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:17.402676+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:17.402684+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:17.402691+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:17.402697+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:17.402711+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:17.402716+00:00", "trade", 12.91, 88.0]
["2026-09-30T19:35:17.402717+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:17.402718+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:17.402745+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:17.402752+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:17.402759+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:17.402763+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:17.402767+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:17.402803+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:17.402810+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:17.402819+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:17.402857+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:17.402940+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:17.402953+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:17.402979+00:00", "trade", 12.91, 412.0]
["2026-09-30T19:35:17.403008+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:17.403045+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:17.403248+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:17.403626+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:17.404223+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:17.404722+00:00", "trade", 12.91, 2.0]
["2026-09-30T19:35:17.405291+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:17.407135+00:00", "trade", 12.91, 248.0]
["2026-09-30T19:35:17.407136+00:00", "trade", 12.91, 852.0]
["2026-09-30T19:35:17.407171+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:17.407186+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:17.407192+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:17.407209+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:17.407219+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:17.407634+00:00", "trade", 12.91, 4981.0]
["2026-09-30T19:35:17.407671+00:00", "trade", 12.91, 300.0]
["2026-09-30T19:35:17.407671+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:17.407698+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:17.407797+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:17.407848+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:17.407852+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:17.408132+00:00", "trade", 12.91, 25.0]
["2026-09-30T19:35:17.408220+00:00", "trade", 12.9134, 55.0]
["2026-09-30T19:35:17.408283+00:00", "trade", 12.9138, 58.0]
["2026-09-30T19:35:17.408956+00:00", "trade", 12.91, 100.0]
["2026-09-30T19:35:17.409439+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:17.422324+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:17.577723+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:17.692022+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:17.692072+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:17.692129+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:17.692189+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:17.724944+00:00", "trade", 12.915, 5.0]
["2026-09-30T19:35:17.725357+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:17.725377+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:17.725419+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:18.036400+00:00", "trade", 12.9168, 10.0]
["2026-09-30T19:35:18.377227+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:18.377408+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:18.377598+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:18.380506+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:18.408293+00:00", "trade", 12.915, 14.0]
["2026-09-30T19:35:18.409002+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:18.535944+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:18.537201+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:18.537207+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:18.537568+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:18.537691+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:18.537841+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:18.615264+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:18.616020+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:18.886648+00:00", "trade", 12.9221, 4.0]
["2026-09-30T19:35:18.995704+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:18.996157+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:19.030152+00:00", "trade", 12.915, 1000.0]
["2026-09-30T19:35:19.549538+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:19.549565+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:19.719817+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:19.719851+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:19.857508+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:19.857535+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:19.924160+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:19.924184+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:20.029187+00:00", "trade", 12.915, 100.0]
["2026-09-30T19:35:20.029214+00:00", "trade", 12.915, 49.0]
["2026-09-30T19:35:20.029370+00:00", "trade", 12.915, 100.0]
["2026-09-30T19:35:20.030010+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:20.031971+00:00", "trade", 12.92, 3.0]
["2026-09-30T19:35:20.032022+00:00", "trade", 12.92, 100.0]
["2026-09-30T19:35:20.032115+00:00", "trade", 12.92, 21.0]
["2026-09-30T19:35:20.032791+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:20.035240+00:00", "trade", 12.92, 76.0]
["2026-09-30T19:35:20.263633+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:20.593039+00:00", "trade", 12.9183, 78.0]
["2026-09-30T19:35:21.044862+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:21.045536+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:21.074404+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:21.100546+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:21.206739+00:00", "trade", 12.915, 103.0]
["2026-09-30T19:35:21.206792+00:00", "trade", 12.915, 13.0]
["2026-09-30T19:35:21.645042+00:00", "trade", 12.9248, 100.0]
["2026-09-30T19:35:22.245926+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:22.248049+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:22.408598+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:22.439084+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:22.444507+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:22.447881+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:22.448348+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:22.448355+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:22.448449+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:22.448931+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:22.779434+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:22.779441+00:00", "trade", 12.92, 240.0]
["2026-09-30T19:35:22.779441+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:22.779448+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:22.779455+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:22.779462+00:00", "trade", 12.92, 149.0]
["2026-09-30T19:35:22.779462+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:22.779468+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:22.779475+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:22.779482+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:22.779489+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:22.779503+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:22.779516+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:22.779522+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:22.779528+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:22.779534+00:00", "trade", 12.92, 460.0]
["2026-09-30T19:35:22.779535+00:00", "trade", 12.92, 540.0]
["2026-09-30T19:35:22.779535+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:22.779537+00:00", "trade", 12.92, 100.0]
["2026-09-30T19:35:22.779543+00:00", "trade", 12.92, 110.0]
["2026-09-30T19:35:22.779543+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:22.779550+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:22.779556+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:22.779563+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:22.779567+00:00", "trade", 12.92, 60.0]
["2026-09-30T19:35:22.779569+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:22.779575+00:00", "trade", 12.92, 100.0]
["2026-09-30T19:35:22.779576+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:22.779582+00:00", "trade", 12.92, 100.0]
["2026-09-30T19:35:22.779584+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:22.779591+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:22.779597+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:22.779603+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:22.779604+00:00", "trade", 12.92, 50.0]
["2026-09-30T19:35:22.779608+00:00", "trade", 12.92, 100.0]
["2026-09-30T19:35:22.779608+00:00", "trade", 12.92, 300.0]
["2026-09-30T19:35:22.779608+00:00", "trade", 12.92, 1.0]
["2026-09-30T19:35:22.779610+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:22.779660+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:22.779674+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:22.779681+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:22.779688+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:22.779695+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:22.779702+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:22.779991+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:22.780036+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:22.780053+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:22.780085+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:22.780128+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:22.780162+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:22.780355+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:22.780508+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:22.780710+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:22.782088+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:22.782475+00:00", "trade", 12.92, 111.0]
["2026-09-30T19:35:22.782476+00:00", "trade", 12.92, 100.0]
["2026-09-30T19:35:22.782477+00:00", "trade", 12.92, 400.0]
["2026-09-30T19:35:22.782478+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:22.782479+00:00", "trade", 12.92, 10.0]
["2026-09-30T19:35:22.782482+00:00", "trade", 12.92, 200.0]
["2026-09-30T19:35:22.782484+00:00", "trade", 12.92, 1000.0]
["2026-09-30T19:35:22.782485+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:22.782491+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:22.782531+00:00", "trade", 12.92, 100.0]
["2026-09-30T19:35:22.782536+00:00", "trade", 12.92, 100.0]
["2026-09-30T19:35:22.782546+00:00", "trade", 12.92, 100.0]
["2026-09-30T19:35:22.782550+00:00", "trade", 12.92, 100.0]
["2026-09-30T19:35:22.782564+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:22.782569+00:00", "trade", 12.92, 500.0]
["2026-09-30T19:35:22.782571+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:22.782580+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:22.782599+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:22.782606+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:22.782612+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:22.782619+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:22.782626+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:22.782630+00:00", "trade", 12.92, 100.0]
["2026-09-30T19:35:22.782630+00:00", "trade", 12.92, 25.0]
["2026-09-30T19:35:22.782632+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:22.782638+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:22.782659+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:22.782666+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:22.782680+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:22.782789+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:22.782824+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:22.782851+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:22.782887+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:22.782888+00:00", "trade", 12.92, 100.0]
["2026-09-30T19:35:22.782898+00:00", "trade", 12.92, 800.0]
["2026-09-30T19:35:22.782906+00:00", "trade", 12.92, 200.0]
["2026-09-30T19:35:22.782917+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:22.782923+00:00", "trade", 12.92, 560.0]
["2026-09-30T19:35:22.782923+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:22.782966+00:00", "trade", 12.92, 500.0]
["2026-09-30T19:35:22.782967+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:35:22.782986+00:00", "quote", 12.92, 12.92]
["2026-09-30T19:35:22.782996+00:00", "quote", 12.92, 12.92]
["2026-09-30T19:35:22.783003+00:00", "quote", 12.92, 12.92]
["2026-09-30T19:35:22.783011+00:00", "quote", 12.92, 12.92]
["2026-09-30T19:35:22.783018+00:00", "quote", 12.92, 12.92]
["2026-09-30T19:35:22.783024+00:00", "quote", 12.92, 12.92]
["2026-09-30T19:35:22.783031+00:00", "quote", 12.92, 12.92]
["2026-09-30T19:35:22.783037+00:00", "quote", 12.92, 12.92]
["2026-09-30T19:35:22.783043+00:00", "quote", 12.92, 12.92]
["2026-09-30T19:35:22.783051+00:00", "quote", 12.92, 12.92]
["2026-09-30T19:35:22.783066+00:00", "quote", 12.92, 12.92]
["2026-09-30T19:35:22.783073+00:00", "trade", 12.92, 140.0]
["2026-09-30T19:35:22.783073+00:00", "trade", 12.92, 100.0]
["2026-09-30T19:35:22.783073+00:00", "quote", 12.92, 12.92]
["2026-09-30T19:35:22.783080+00:00", "quote", 12.92, 12.92]
["2026-09-30T19:35:22.783083+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:35:22.783086+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:35:22.783092+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:35:22.783105+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:35:22.783106+00:00", "trade", 12.9123, 50.0]
["2026-09-30T19:35:22.783111+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:35:22.783146+00:00", "quote", 12.92, 12.92]
["2026-09-30T19:35:22.783155+00:00", "quote", 12.92, 12.92]
["2026-09-30T19:35:22.783160+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:35:22.783179+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:35:22.783182+00:00", "trade", 12.925, 8.0]
["2026-09-30T19:35:22.783184+00:00", "trade", 12.925, 8.0]
["2026-09-30T19:35:22.783187+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:35:22.783226+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:35:22.783253+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:35:22.783270+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:35:22.783278+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:35:22.783294+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:35:22.783303+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:35:22.783317+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:35:22.783324+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:35:22.783340+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:35:22.783374+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:35:22.783424+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:35:22.783430+00:00", "trade", 12.92, 75.0]
["2026-09-30T19:35:22.783431+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:35:22.783439+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:35:22.783446+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:35:22.783453+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:35:22.783460+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:35:22.783467+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:35:22.783473+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:35:22.783786+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:35:22.783832+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:35:22.783937+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:35:22.784879+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:35:22.784991+00:00", "trade", 12.92, 10.0]
["2026-09-30T19:35:22.788062+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:35:22.790490+00:00", "trade", 12.925, 300.0]
["2026-09-30T19:35:22.790493+00:00", "trade", 12.925, 300.0]
["2026-09-30T19:35:22.798532+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:35:22.798859+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:35:22.807552+00:00", "trade", 12.925, 100.0]
["2026-09-30T19:35:22.882508+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:35:22.945846+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:35:23.163282+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:35:23.246303+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:35:23.383646+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:35:23.391460+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:35:23.474835+00:00", "trade", 12.925, 2000.0]
["2026-09-30T19:35:23.475110+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:35:23.475383+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:35:23.783328+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:35:23.872390+00:00", "trade", 12.92, 1.0]
["2026-09-30T19:35:24.121987+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:35:24.617514+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:35:24.741167+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:35:24.873098+00:00", "trade", 12.925, 9.0]
["2026-09-30T19:35:24.909131+00:00", "trade", 12.93, 500.0]
["2026-09-30T19:35:24.910832+00:00", "trade", 12.93, 1100.0]
["2026-09-30T19:35:26.460848+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:35:26.466578+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:35:26.903488+00:00", "trade", 12.9248, 1.0]
["2026-09-30T19:35:27.314380+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:35:27.314653+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:35:27.343596+00:00", "trade", 12.9177, 12.0]
["2026-09-30T19:35:27.347241+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:35:27.349408+00:00", "trade", 12.9177, 1.0]
["2026-09-30T19:35:28.366692+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:35:28.386787+00:00", "trade", 12.93, 3.0]
["2026-09-30T19:35:29.027925+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:35:29.027947+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:35:29.033247+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:35:29.587440+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:35:29.748686+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:35:29.981241+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:35:29.981509+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:35:30.932391+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:35:31.246305+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:35:31.617250+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:35:32.779137+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:35:32.782036+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:35:32.803709+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:35:33.294117+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:35:33.321400+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:35:33.383609+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:35:33.448965+00:00", "trade", 12.925, 41.0]
["2026-09-30T19:35:33.718530+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:35:35.232308+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:35:35.273979+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:35:35.740631+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:35:37.927961+00:00", "trade", 12.9236, 2.0]
["2026-09-30T19:35:38.032308+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:35:38.032537+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:35:38.032659+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:35:38.032687+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:35:38.033061+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:35:38.033200+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:35:38.033716+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:35:38.165361+00:00", "trade", 12.9215, 16.0]
["2026-09-30T19:35:38.340307+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:35:38.626819+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:35:38.882008+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:35:38.882380+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:35:38.882455+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:35:38.914574+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:35:39.029678+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:35:39.370632+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:35:39.370683+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:35:39.370911+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:35:39.371339+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:35:39.435823+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:35:39.436039+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:35:39.436393+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:35:39.436400+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:35:39.478931+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:35:39.798094+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:35:39.853375+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:35:39.853458+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:35:39.904180+00:00", "trade", 12.925, 6.0]
["2026-09-30T19:35:39.904972+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:35:40.014995+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:35:40.197106+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:35:40.246666+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:35:40.442768+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:35:40.443058+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:35:40.546784+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:35:40.575237+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:35:40.817230+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:35:40.817638+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:35:40.817789+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:35:40.864468+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:35:41.035813+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:35:41.035857+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:35:41.036051+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:35:41.092051+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:35:41.107586+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:35:41.107740+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:35:41.192777+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:35:41.227821+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:35:41.923044+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:35:41.923407+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:35:41.923759+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:35:41.925145+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:35:42.019035+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:35:42.019075+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:35:42.019320+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:35:42.019503+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:35:42.021090+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:35:42.045023+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:35:42.049099+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:35:42.049101+00:00", "trade", 12.93, 200.0]
["2026-09-30T19:35:42.049102+00:00", "trade", 12.93, 102.0]
["2026-09-30T19:35:42.049160+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:35:42.049166+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:35:42.049173+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:35:42.049179+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:35:42.049199+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:35:42.049203+00:00", "trade", 12.93, 1.0]
["2026-09-30T19:35:42.049205+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:35:42.049233+00:00", "quote", 12.93, 12.93]
["2026-09-30T19:35:42.049240+00:00", "quote", 12.93, 12.93]
["2026-09-30T19:35:42.049246+00:00", "quote", 12.93, 12.93]
["2026-09-30T19:35:42.049253+00:00", "quote", 12.93, 12.93]
["2026-09-30T19:35:42.049259+00:00", "quote", 12.93, 12.93]
["2026-09-30T19:35:42.049265+00:00", "quote", 12.93, 12.93]
["2026-09-30T19:35:42.049271+00:00", "quote", 12.93, 12.93]
["2026-09-30T19:35:42.049277+00:00", "quote", 12.93, 12.93]
["2026-09-30T19:35:42.049284+00:00", "quote", 12.93, 12.93]
["2026-09-30T19:35:42.049285+00:00", "trade", 12.93, 99.0]
["2026-09-30T19:35:42.049288+00:00", "trade", 12.93, 1.0]
["2026-09-30T19:35:42.049288+00:00", "trade", 12.93, 100.0]
["2026-09-30T19:35:42.049288+00:00", "trade", 12.93, 100.0]
["2026-09-30T19:35:42.049288+00:00", "quote", 12.93, 12.93]
["2026-09-30T19:35:42.049290+00:00", "quote", 12.93, 12.93]
["2026-09-30T19:35:42.049297+00:00", "quote", 12.93, 12.93]
["2026-09-30T19:35:42.049310+00:00", "quote", 12.93, 12.93]
["2026-09-30T19:35:42.049553+00:00", "quote", 12.93, 12.93]
["2026-09-30T19:35:42.049690+00:00", "quote", 12.93, 12.93]
["2026-09-30T19:35:42.049729+00:00", "trade", 12.93, 200.0]
["2026-09-30T19:35:42.049751+00:00", "trade", 12.93, 100.0]
["2026-09-30T19:35:42.049790+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:35:42.049866+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:35:42.050213+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:35:42.052293+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:35:42.053074+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:35:42.054538+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:35:42.054561+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:35:42.059838+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:35:42.150436+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:35:42.150464+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:35:42.246257+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:35:42.829367+00:00", "trade", 12.9214, 19.0]
["2026-09-30T19:35:43.346604+00:00", "trade", 12.94, 1000.0]
["2026-09-30T19:35:43.346613+00:00", "trade", 12.935, 1000.0]
["2026-09-30T19:35:43.432095+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:35:43.992617+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:35:44.223435+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:35:44.322845+00:00", "trade", 12.9238, 1.0]
["2026-09-30T19:35:44.717360+00:00", "trade", 12.9217, 54.0]
["2026-09-30T19:35:44.720365+00:00", "trade", 12.9217, 40.0]
["2026-09-30T19:35:44.721359+00:00", "trade", 12.9217, 32.0]
["2026-09-30T19:35:44.836945+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:35:45.323494+00:00", "trade", 12.935, 16.0]
["2026-09-30T19:35:45.326303+00:00", "trade", 12.94, 1.0]
["2026-09-30T19:35:45.326357+00:00", "trade", 12.94, 37.0]
["2026-09-30T19:35:45.326412+00:00", "trade", 12.94, 63.0]
["2026-09-30T19:35:45.326494+00:00", "trade", 12.94, 9.0]
["2026-09-30T19:35:45.327604+00:00", "trade", 12.94, 100.0]
["2026-09-30T19:35:45.343645+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:35:47.409371+00:00", "trade", 12.9239, 34.0]
["2026-09-30T19:35:47.409434+00:00", "trade", 12.9239, 34.0]
["2026-09-30T19:35:47.970362+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:35:47.977295+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:35:48.328311+00:00", "trade", 12.935, 7.0]
["2026-09-30T19:35:48.700873+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:35:48.736351+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:35:49.120407+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:35:49.121919+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:35:49.122317+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:35:49.862662+00:00", "trade", 12.94, 1.0]
["2026-09-30T19:35:49.946658+00:00", "trade", 12.94, 500.0]
["2026-09-30T19:35:49.948389+00:00", "trade", 12.94, 2800.0]
["2026-09-30T19:35:49.948735+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:35:49.948760+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:35:49.972816+00:00", "trade", 12.935, 100.0]
["2026-09-30T19:35:49.973215+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:35:49.981387+00:00", "trade", 12.935, 4.0]
["2026-09-30T19:35:49.981623+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:35:49.981732+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:35:49.981785+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:35:49.982056+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:35:50.017312+00:00", "trade", 12.935, 6.0]
["2026-09-30T19:35:50.201303+00:00", "trade", 12.935, 100.0]
["2026-09-30T19:35:50.202168+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:35:50.203205+00:00", "trade", 12.935, 100.0]
["2026-09-30T19:35:50.206544+00:00", "trade", 12.935, 239.0]
["2026-09-30T19:35:50.208149+00:00", "trade", 12.93, 4430.0]
["2026-09-30T19:35:50.209300+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:35:50.402784+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:35:50.402895+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:35:50.402916+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:35:50.537003+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:35:50.537030+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:35:50.537542+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:35:50.563859+00:00", "trade", 12.9239, 2.0]
["2026-09-30T19:35:51.066697+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:35:51.331164+00:00", "trade", 12.935, 24.0]
["2026-09-30T19:35:51.372435+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:35:52.030321+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:35:52.047479+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:35:52.784401+00:00", "trade", 12.9296, 41.0]
["2026-09-30T19:35:53.353527+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:35:53.353762+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:35:53.403430+00:00", "trade", 12.9346, 56.0]
["2026-09-30T19:35:53.546435+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:35:53.546463+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:35:53.776805+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:35:53.776840+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:35:53.781844+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:35:53.781869+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:35:53.820941+00:00", "trade", 12.935, 20.0]
["2026-09-30T19:35:53.821289+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:35:54.053733+00:00", "trade", 12.935, 3.0]
["2026-09-30T19:35:54.804683+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:35:54.804710+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:35:55.585483+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:35:55.585497+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:35:55.585510+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:35:55.602872+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:35:56.448816+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:35:56.593639+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:35:56.593665+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:35:56.593679+00:00", "trade", 12.93, 5.0]
["2026-09-30T19:35:56.706876+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:35:56.749111+00:00", "trade", 12.93, 61.0]
["2026-09-30T19:35:57.546704+00:00", "trade", 12.93, 6.0]
["2026-09-30T19:35:57.826114+00:00", "trade", 12.9303, 1.0]
["2026-09-30T19:35:57.828712+00:00", "trade", 12.935, 1.0]
["2026-09-30T19:35:58.491807+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:35:58.797703+00:00", "trade", 12.935, 10.0]
["2026-09-30T19:36:00.649464+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:36:00.650492+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:36:00.754568+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:36:01.928870+00:00", "trade", 12.9237, 100.0]
["2026-09-30T19:36:01.929633+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:36:02.041870+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:36:02.944275+00:00", "trade", 12.935, 10.0]
["2026-09-30T19:36:02.944929+00:00", "trade", 12.935, 11.0]
["2026-09-30T19:36:02.944962+00:00", "trade", 12.935, 6.0]
["2026-09-30T19:36:02.988957+00:00", "trade", 12.9237, 2.0]
["2026-09-30T19:36:03.543649+00:00", "trade", 12.935, 300.0]
["2026-09-30T19:36:04.089027+00:00", "trade", 12.924, 100.0]
["2026-09-30T19:36:04.215496+00:00", "trade", 12.93, 100.0]
["2026-09-30T19:36:04.215498+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:36:04.215499+00:00", "trade", 12.93, 100.0]
["2026-09-30T19:36:04.215500+00:00", "trade", 12.93, 300.0]
["2026-09-30T19:36:04.215502+00:00", "trade", 12.93, 4.0]
["2026-09-30T19:36:04.215504+00:00", "trade", 12.93, 1800.0]
["2026-09-30T19:36:04.215505+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:36:04.215506+00:00", "trade", 12.93, 100.0]
["2026-09-30T19:36:04.215509+00:00", "trade", 12.93, 100.0]
["2026-09-30T19:36:04.215509+00:00", "trade", 12.93, 100.0]
["2026-09-30T19:36:04.215512+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:36:04.215513+00:00", "trade", 12.93, 100.0]
["2026-09-30T19:36:04.215513+00:00", "trade", 12.93, 5.0]
["2026-09-30T19:36:04.215517+00:00", "trade", 12.93, 100.0]
["2026-09-30T19:36:04.215518+00:00", "trade", 12.93, 72.0]
["2026-09-30T19:36:04.215519+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:36:04.215521+00:00", "trade", 12.93, 229.0]
["2026-09-30T19:36:04.215522+00:00", "trade", 12.93, 699.0]
["2026-09-30T19:36:04.215532+00:00", "trade", 12.93, 247.0]
["2026-09-30T19:36:04.215538+00:00", "trade", 12.93, 17.0]
["2026-09-30T19:36:04.215539+00:00", "trade", 12.93, 10.0]
["2026-09-30T19:36:04.215540+00:00", "trade", 12.93, 200.0]
["2026-09-30T19:36:04.215543+00:00", "trade", 12.93, 400.0]
["2026-09-30T19:36:04.215543+00:00", "trade", 12.93, 400.0]
["2026-09-30T19:36:04.215546+00:00", "trade", 12.93, 300.0]
["2026-09-30T19:36:04.215550+00:00", "trade", 12.93, 303.0]
["2026-09-30T19:36:04.215550+00:00", "trade", 12.93, 100.0]
["2026-09-30T19:36:04.215550+00:00", "trade", 12.93, 150.0]
["2026-09-30T19:36:04.215561+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:36:04.215575+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:36:04.215579+00:00", "trade", 12.93, 300.0]
["2026-09-30T19:36:04.215582+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:36:04.215586+00:00", "trade", 12.93, 140.0]
["2026-09-30T19:36:04.215589+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:36:04.215596+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:36:04.215603+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:36:04.215610+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:36:04.215616+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:36:04.215623+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:36:04.215631+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:36:04.215638+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:36:04.215646+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:36:04.215653+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:36:04.215667+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:36:04.215681+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:36:04.215695+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:36:04.215702+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:36:04.215708+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:36:04.215715+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:36:04.215754+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:36:04.215761+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:36:04.215768+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:36:04.215775+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:36:04.215795+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:36:04.215802+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:36:04.215809+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:36:04.215836+00:00", "quote", 12.93, 12.93]
["2026-09-30T19:36:04.215844+00:00", "quote", 12.93, 12.93]
["2026-09-30T19:36:04.215851+00:00", "quote", 12.93, 12.93]
["2026-09-30T19:36:04.215857+00:00", "quote", 12.93, 12.93]
["2026-09-30T19:36:04.215858+00:00", "trade", 12.93, 90.0]
["2026-09-30T19:36:04.215863+00:00", "quote", 12.93, 12.93]
["2026-09-30T19:36:04.215870+00:00", "quote", 12.93, 12.93]
["2026-09-30T19:36:04.215876+00:00", "quote", 12.93, 12.93]
["2026-09-30T19:36:04.215884+00:00", "quote", 12.93, 12.93]
["2026-09-30T19:36:04.215890+00:00", "quote", 12.93, 12.93]
["2026-09-30T19:36:04.215896+00:00", "quote", 12.93, 12.93]
["2026-09-30T19:36:04.215903+00:00", "quote", 12.93, 12.93]
["2026-09-30T19:36:04.215916+00:00", "trade", 12.93, 100.0]
["2026-09-30T19:36:04.215916+00:00", "trade", 12.93, 200.0]
["2026-09-30T19:36:04.215916+00:00", "trade", 12.93, 200.0]
["2026-09-30T19:36:04.215916+00:00", "trade", 12.93, 300.0]
["2026-09-30T19:36:04.215924+00:00", "trade", 12.93, 200.0]
["2026-09-30T19:36:04.215947+00:00", "quote", 12.93, 12.93]
["2026-09-30T19:36:04.215950+00:00", "quote", 12.93, 12.93]
["2026-09-30T19:36:04.215981+00:00", "trade", 12.93, 300.0]
["2026-09-30T19:36:04.216000+00:00", "quote", 12.93, 12.93]
["2026-09-30T19:36:04.216022+00:00", "quote", 12.93, 12.93]
["2026-09-30T19:36:04.216038+00:00", "quote", 12.93, 12.93]
["2026-09-30T19:36:04.216179+00:00", "trade", 12.93, 7.0]
["2026-09-30T19:36:04.216185+00:00", "quote", 12.93, 12.93]
["2026-09-30T19:36:04.216245+00:00", "trade", 12.93, 300.0]
["2026-09-30T19:36:04.216288+00:00", "trade", 12.93, 129.0]
["2026-09-30T19:36:04.216320+00:00", "trade", 12.93, 271.0]
["2026-09-30T19:36:04.216420+00:00", "quote", 12.93, 12.93]
["2026-09-30T19:36:04.216452+00:00", "quote", 12.93, 12.93]
["2026-09-30T19:36:04.216503+00:00", "quote", 12.93, 12.93]
["2026-09-30T19:36:04.216548+00:00", "trade", 12.93, 700.0]
["2026-09-30T19:36:04.216549+00:00", "quote", 12.93, 12.93]
["2026-09-30T19:36:04.216587+00:00", "quote", 12.93, 12.93]
["2026-09-30T19:36:04.216854+00:00", "quote", 12.93, 12.93]
["2026-09-30T19:36:04.216929+00:00", "quote", 12.93, 12.93]
["2026-09-30T19:36:04.216985+00:00", "quote", 12.93, 12.93]
["2026-09-30T19:36:04.218039+00:00", "quote", 12.93, 12.93]
["2026-09-30T19:36:04.218302+00:00", "quote", 12.93, 12.93]
["2026-09-30T19:36:04.218384+00:00", "trade", 12.93, 5.0]
["2026-09-30T19:36:04.219132+00:00", "trade", 12.93, 7.0]
["2026-09-30T19:36:04.219728+00:00", "quote", 12.93, 12.93]
["2026-09-30T19:36:04.220563+00:00", "quote", 12.93, 12.93]
["2026-09-30T19:36:04.220589+00:00", "quote", 12.93, 12.93]
["2026-09-30T19:36:04.220600+00:00", "quote", 12.93, 12.93]
["2026-09-30T19:36:04.221138+00:00", "quote", 12.93, 12.93]
["2026-09-30T19:36:04.223547+00:00", "trade", 12.93, 300.0]
["2026-09-30T19:36:04.254188+00:00", "quote", 12.93, 12.93]
["2026-09-30T19:36:04.315798+00:00", "quote", 12.93, 12.93]
["2026-09-30T19:36:04.343807+00:00", "trade", 12.93, 200.0]
["2026-09-30T19:36:04.343808+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:36:04.343909+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:36:04.344288+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:36:04.344661+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:36:04.345125+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:36:04.345949+00:00", "trade", 12.93, 29.0]
["2026-09-30T19:36:04.345963+00:00", "trade", 12.93, 71.0]
["2026-09-30T19:36:04.346223+00:00", "trade", 12.93, 46.0]
["2026-09-30T19:36:04.346383+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:36:04.401523+00:00", "trade", 12.93, 26.0]
["2026-09-30T19:36:04.402006+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:36:04.406601+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:36:04.435278+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:36:04.611537+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:36:04.835728+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:36:04.835975+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:36:05.004965+00:00", "trade", 12.93, 300.0]
["2026-09-30T19:36:05.318115+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:36:06.098162+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:36:06.098441+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:36:06.324422+00:00", "trade", 12.925, 10.0]
["2026-09-30T19:36:06.333629+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:36:06.383609+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:36:06.383871+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:36:06.784179+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:36:06.795075+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:36:06.873300+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:36:07.008793+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:36:07.383609+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:36:07.424362+00:00", "trade", 12.9227, 17.0]
["2026-09-30T19:36:08.383610+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:36:08.722182+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:36:09.203004+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:36:09.203294+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:36:10.079258+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:36:10.437970+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:36:10.737187+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:36:10.917031+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:36:10.930814+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:36:11.837217+00:00", "trade", 12.925, 232.0]
["2026-09-30T19:36:12.009912+00:00", "trade", 12.925, 4.0]
["2026-09-30T19:36:12.018139+00:00", "trade", 12.925, 2.0]
["2026-09-30T19:36:12.199434+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:36:12.199441+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:36:12.200000+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:36:12.282320+00:00", "trade", 12.9341, 9.0]
["2026-09-30T19:36:12.383617+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:36:12.394928+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:36:12.398652+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:36:12.507002+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:36:12.548380+00:00", "trade", 12.92, 53.0]
["2026-09-30T19:36:12.651550+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:36:12.939711+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:36:13.093511+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:36:13.333905+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:36:14.260185+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:36:14.515652+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:36:14.790330+00:00", "trade", 12.9239, 2.0]
["2026-09-30T19:36:15.040065+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:36:15.048794+00:00", "trade", 12.93, 100.0]
["2026-09-30T19:36:15.305405+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:36:15.410176+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:36:15.411671+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:36:15.568262+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:36:16.010642+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:36:16.012409+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:36:16.022973+00:00", "trade", 12.9244, 100.0]
["2026-09-30T19:36:16.040359+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:36:16.459742+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:36:16.792626+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:36:16.792649+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:36:17.298603+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:36:17.411378+00:00", "trade", 12.9319, 39.0]
["2026-09-30T19:36:17.411441+00:00", "trade", 12.9319, 39.0]
["2026-09-30T19:36:17.484860+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:36:17.485126+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:36:17.564457+00:00", "trade", 12.9289, 66.0]
["2026-09-30T19:36:17.799439+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:36:17.953502+00:00", "trade", 12.9288, 150.0]
["2026-09-30T19:36:18.080620+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:36:18.081659+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:36:18.083930+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:36:18.109345+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:36:18.128721+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:36:18.246327+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:36:20.163363+00:00", "trade", 12.9219, 18.0]
["2026-09-30T19:36:20.335583+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:36:20.335617+00:00", "trade", 12.93, 44.0]
["2026-09-30T19:36:20.335617+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:36:20.335635+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:36:20.335641+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:36:20.335648+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:36:20.335655+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:36:20.335663+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:36:20.335669+00:00", "trade", 12.93, 48.0]
["2026-09-30T19:36:20.335669+00:00", "trade", 12.93, 14.0]
["2026-09-30T19:36:20.335670+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:36:20.335671+00:00", "trade", 12.93, 12.0]
["2026-09-30T19:36:20.335677+00:00", "trade", 12.93, 12.0]
["2026-09-30T19:36:20.335678+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:36:20.335685+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:36:20.335713+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:36:20.335748+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:36:20.335749+00:00", "trade", 12.93, 44.0]
["2026-09-30T19:36:20.335771+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:36:20.335861+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:36:20.335868+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:36:20.335875+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:36:20.335881+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:36:20.335889+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:36:20.335895+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:36:20.335902+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:36:20.335909+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:36:20.335916+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:36:20.335930+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:36:20.335937+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:36:20.335959+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:36:20.335965+00:00", "trade", 12.93, 649.0]
["2026-09-30T19:36:20.335966+00:00", "trade", 12.93, 54.0]
["2026-09-30T19:36:20.335966+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:36:20.335986+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:36:20.336004+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:36:20.336021+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:36:20.336036+00:00", "trade", 12.93, 386.0]
["2026-09-30T19:36:20.336080+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:36:20.336102+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:36:20.336115+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:36:20.336277+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:36:20.336382+00:00", "trade", 12.925, 10.0]
["2026-09-30T19:36:20.336441+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:36:20.337176+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:36:20.337276+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:36:20.337857+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:36:20.345386+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:36:20.540483+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:36:20.544781+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:36:20.601591+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:36:20.627794+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:36:20.628491+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:36:20.631819+00:00", "trade", 12.9339, 100.0]
["2026-09-30T19:36:20.638303+00:00", "trade", 12.9339, 33.0]
["2026-09-30T19:36:22.383609+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:36:22.656746+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:36:22.656784+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:36:22.724794+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:36:22.786439+00:00", "trade", 12.93, 25.0]
["2026-09-30T19:36:23.246297+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:36:23.688185+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:36:23.688232+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:36:24.213498+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:36:24.246314+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:36:24.246344+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:36:24.246776+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:36:24.553010+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:36:24.553282+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:36:25.297043+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:36:25.773405+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:36:25.909192+00:00", "trade", 12.925, 54.0]
["2026-09-30T19:36:25.911397+00:00", "trade", 12.925, 1.0]
["2026-09-30T19:36:26.247449+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:36:26.247930+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:36:26.307470+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:36:26.542474+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:36:26.546527+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:36:27.295362+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:36:27.467692+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:36:27.834961+00:00", "trade", 12.9322, 14.0]
["2026-09-30T19:36:27.841358+00:00", "trade", 12.9322, 6.0]
["2026-09-30T19:36:27.844843+00:00", "trade", 12.9322, 6.0]
["2026-09-30T19:36:27.848164+00:00", "trade", 12.9322, 6.0]
["2026-09-30T19:36:27.851101+00:00", "trade", 12.9322, 4.0]
["2026-09-30T19:36:27.854212+00:00", "trade", 12.9322, 4.0]
["2026-09-30T19:36:27.857027+00:00", "trade", 12.9322, 3.0]
["2026-09-30T19:36:27.859999+00:00", "trade", 12.9322, 1.0]
["2026-09-30T19:36:27.862935+00:00", "trade", 12.9322, 1.0]
["2026-09-30T19:36:27.866124+00:00", "trade", 12.9322, 1.0]
["2026-09-30T19:36:27.869029+00:00", "trade", 12.9322, 21.0]
["2026-09-30T19:36:27.872590+00:00", "trade", 12.9334, 100.0]
["2026-09-30T19:36:28.519135+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:36:29.035659+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:36:29.035686+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:36:29.767607+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:36:29.963661+00:00", "trade", 12.93, 500.0]
["2026-09-30T19:36:29.964467+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:36:29.964960+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:36:29.965362+00:00", "trade", 12.93, 2600.0]
["2026-09-30T19:36:30.021208+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:36:30.027324+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:36:30.040900+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:36:30.276718+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:36:30.276741+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:36:30.306715+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:36:30.342061+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:36:30.966448+00:00", "trade", 12.925, 100.0]
["2026-09-30T19:36:30.966948+00:00", "trade", 12.925, 523.0]
["2026-09-30T19:36:30.967440+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:36:30.967928+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:36:31.007926+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:36:31.107727+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:36:31.250532+00:00", "trade", 12.925, 5.0]
["2026-09-30T19:36:31.286778+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:36:31.468541+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:36:31.478597+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:36:31.628257+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:36:31.633214+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:36:32.266521+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:36:32.742484+00:00", "trade", 12.9334, 61.0]
["2026-09-30T19:36:33.785002+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:36:33.826746+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:36:33.872080+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:36:33.949415+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:36:34.246303+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:36:34.301361+00:00", "trade", 12.9216, 20.0]
["2026-09-30T19:36:35.362731+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:36:35.383609+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:36:35.555068+00:00", "trade", 12.9274, 400.0]
["2026-09-30T19:36:35.555785+00:00", "trade", 12.925, 7.0]
["2026-09-30T19:36:36.020342+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:36:36.020799+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:36:36.319996+00:00", "trade", 12.925, 17.0]
["2026-09-30T19:36:36.344400+00:00", "trade", 12.9334, 100.0]
["2026-09-30T19:36:36.783946+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:36:37.047815+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:36:37.216045+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:36:37.382780+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:36:37.383333+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:36:38.246301+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:36:39.127033+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:36:39.988808+00:00", "trade", 12.93, 500.0]
["2026-09-30T19:36:39.990538+00:00", "trade", 12.93, 900.0]
["2026-09-30T19:36:39.994640+00:00", "trade", 12.925, 1.0]
["2026-09-30T19:36:40.122030+00:00", "trade", 12.925, 100.0]
["2026-09-30T19:36:40.242300+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:36:40.556235+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:36:40.594345+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:36:40.626479+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:36:40.626626+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:36:41.246300+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:36:41.246565+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:36:41.248696+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:36:42.343995+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:36:42.825094+00:00", "trade", 12.9316, 2.0]
["2026-09-30T19:36:43.013036+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:36:43.013043+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:36:44.576292+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:36:44.576339+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:36:44.578694+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:36:44.597492+00:00", "trade", 12.93, 1.0]
["2026-09-30T19:36:44.597494+00:00", "trade", 12.93, 1400.0]
["2026-09-30T19:36:44.597495+00:00", "trade", 12.93, 100.0]
["2026-09-30T19:36:44.597497+00:00", "trade", 12.93, 142.0]
["2026-09-30T19:36:44.597499+00:00", "trade", 12.93, 405.0]
["2026-09-30T19:36:44.597513+00:00", "trade", 12.93, 95.0]
["2026-09-30T19:36:44.597516+00:00", "trade", 12.93, 100.0]
["2026-09-30T19:36:44.597527+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:36:44.597533+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:36:44.597540+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:36:44.597546+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:36:44.597553+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:36:44.597556+00:00", "trade", 12.93, 100.0]
["2026-09-30T19:36:44.597560+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:36:44.597561+00:00", "trade", 12.93, 100.0]
["2026-09-30T19:36:44.597567+00:00", "trade", 12.93, 200.0]
["2026-09-30T19:36:44.597567+00:00", "trade", 12.93, 100.0]
["2026-09-30T19:36:44.597567+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:36:44.597573+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:36:44.597580+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:36:44.597587+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:36:44.597594+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:36:44.597601+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:36:44.597607+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:36:44.597615+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:36:44.597618+00:00", "trade", 12.93, 100.0]
["2026-09-30T19:36:44.597621+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:36:44.597634+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:36:44.597641+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:36:44.597648+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:36:44.597656+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:36:44.597664+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:36:44.597667+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:36:44.597671+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:36:44.597679+00:00", "trade", 12.93, 100.0]
["2026-09-30T19:36:44.597679+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:36:44.597789+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:36:44.597820+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:36:44.597893+00:00", "trade", 12.93, 100.0]
["2026-09-30T19:36:44.597951+00:00", "trade", 12.93, 14.0]
["2026-09-30T19:36:44.597953+00:00", "trade", 12.93, 100.0]
["2026-09-30T19:36:44.597953+00:00", "trade", 12.93, 100.0]
["2026-09-30T19:36:44.597954+00:00", "trade", 12.93, 300.0]
["2026-09-30T19:36:44.597955+00:00", "trade", 12.93, 300.0]
["2026-09-30T19:36:44.597955+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:36:44.597957+00:00", "trade", 12.93, 100.0]
["2026-09-30T19:36:44.597957+00:00", "quote", 12.93, 12.93]
["2026-09-30T19:36:44.597960+00:00", "trade", 12.93, 100.0]
["2026-09-30T19:36:44.597960+00:00", "trade", 12.93, 100.0]
["2026-09-30T19:36:44.597966+00:00", "quote", 12.93, 12.93]
["2026-09-30T19:36:44.597973+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:36:44.597974+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:36:44.597981+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:36:44.597988+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:36:44.597994+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:36:44.598001+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:36:44.598008+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:36:44.598016+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:36:44.598024+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:36:44.598032+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:36:44.598039+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:36:44.598046+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:36:44.598052+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:36:44.598058+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:36:44.598059+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:36:44.598082+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:36:44.598115+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:36:44.598120+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:36:44.598208+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:36:44.598231+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:36:44.598257+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:36:44.598346+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:36:44.598354+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:36:44.598360+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:36:44.598405+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:36:44.598411+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:36:44.598427+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:36:44.598433+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:36:44.598449+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:36:44.598461+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:36:44.598483+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:36:44.598531+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:36:44.598548+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:36:44.598628+00:00", "trade", 12.935, 2.0]
["2026-09-30T19:36:44.598672+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:36:44.598862+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:36:44.598934+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:36:44.599643+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:36:44.606064+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:36:44.607353+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:36:44.607377+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:36:44.612550+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:36:44.614770+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:36:44.629521+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:36:44.653868+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:36:44.654402+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:36:44.668459+00:00", "trade", 12.935, 3.0]
["2026-09-30T19:36:44.668461+00:00", "trade", 12.935, 297.0]
["2026-09-30T19:36:44.668461+00:00", "trade", 12.935, 300.0]
["2026-09-30T19:36:44.668663+00:00", "trade", 12.935, 200.0]
["2026-09-30T19:36:44.668675+00:00", "trade", 12.935, 200.0]
["2026-09-30T19:36:44.668763+00:00", "trade", 12.935, 300.0]
["2026-09-30T19:36:44.668806+00:00", "trade", 12.935, 300.0]
["2026-09-30T19:36:44.668847+00:00", "trade", 12.935, 200.0]
["2026-09-30T19:36:44.668954+00:00", "trade", 12.935, 200.0]
["2026-09-30T19:36:44.668965+00:00", "trade", 12.935, 200.0]
["2026-09-30T19:36:44.670485+00:00", "trade", 12.935, 1002.0]
["2026-09-30T19:36:44.676499+00:00", "trade", 12.935, 300.0]
["2026-09-30T19:36:44.677113+00:00", "trade", 12.935, 200.0]
["2026-09-30T19:36:44.677129+00:00", "trade", 12.935, 300.0]
["2026-09-30T19:36:44.677131+00:00", "trade", 12.935, 200.0]
["2026-09-30T19:36:44.677469+00:00", "trade", 12.935, 130.0]
["2026-09-30T19:36:44.677475+00:00", "trade", 12.935, 200.0]
["2026-09-30T19:36:44.749503+00:00", "trade", 12.935, 5.0]
["2026-09-30T19:36:44.966089+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:36:44.966115+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:36:45.065714+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:36:45.286753+00:00", "trade", 12.9361, 100.0]
["2026-09-30T19:36:45.573325+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:36:45.573352+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:36:45.597584+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:36:45.694267+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:36:45.744053+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:36:45.744082+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:36:45.766940+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:36:45.849307+00:00", "trade", 12.94, 200.0]
["2026-09-30T19:36:46.178118+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:36:46.423283+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:36:46.423319+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:36:46.750176+00:00", "trade", 12.935, 100.0]
["2026-09-30T19:36:46.750210+00:00", "trade", 12.935, 18.0]
["2026-09-30T19:36:46.750707+00:00", "trade", 12.935, 200.0]
["2026-09-30T19:36:46.750727+00:00", "trade", 12.935, 100.0]
["2026-09-30T19:36:47.201986+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:36:47.202026+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:36:47.271257+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:36:47.413406+00:00", "trade", 12.9313, 33.0]
["2026-09-30T19:36:47.830439+00:00", "trade", 12.935, 20.0]
["2026-09-30T19:36:49.157192+00:00", "trade", 12.935, 55.0]
["2026-09-30T19:36:49.502411+00:00", "trade", 12.935, 10.0]
["2026-09-30T19:36:49.502825+00:00", "trade", 12.93, 129.0]
["2026-09-30T19:36:49.505822+00:00", "trade", 12.93, 22.0]
["2026-09-30T19:36:49.505834+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:36:49.505846+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:36:49.505883+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:36:49.505899+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:36:49.506480+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:36:49.506515+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:36:49.519620+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:36:49.756288+00:00", "trade", 12.935, 100.0]
["2026-09-30T19:36:49.756676+00:00", "trade", 12.935, 103.0]
["2026-09-30T19:36:50.566693+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:36:50.896140+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:36:50.896167+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:36:50.896912+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:36:51.877822+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:36:51.893697+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:36:51.893738+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:36:51.894442+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:36:51.908441+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:36:51.908574+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:36:51.934964+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:36:52.012234+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:36:52.644561+00:00", "trade", 12.9325, 100.0]
["2026-09-30T19:36:52.645383+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:36:52.788398+00:00", "trade", 12.9315, 31.0]
["2026-09-30T19:36:52.894206+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:36:53.328337+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:36:53.334429+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:36:54.584364+00:00", "trade", 12.9308, 1.0]
["2026-09-30T19:36:54.585108+00:00", "trade", 12.935, 10.0]
["2026-09-30T19:36:54.585316+00:00", "trade", 12.935, 100.0]
["2026-09-30T19:36:54.585710+00:00", "trade", 12.935, 158.0]
["2026-09-30T19:36:54.841789+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:36:54.860029+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:36:55.017723+00:00", "trade", 12.935, 200.0]
["2026-09-30T19:36:55.241233+00:00", "trade", 12.9361, 18.0]
["2026-09-30T19:36:56.513947+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:36:56.909628+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:36:57.627508+00:00", "trade", 12.933, 21.0]
["2026-09-30T19:36:57.691490+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:36:57.746141+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:36:58.246308+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:36:58.246365+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:36:59.246306+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:36:59.266691+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:36:59.279207+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:36:59.525609+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:37:00.076691+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:37:00.076698+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:37:00.077152+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:37:00.077278+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:37:00.077600+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:37:00.911001+00:00", "trade", 12.9325, 11.0]
["2026-09-30T19:37:00.911976+00:00", "trade", 12.935, 100.0]
["2026-09-30T19:37:00.912380+00:00", "trade", 12.935, 107.0]
["2026-09-30T19:37:00.927769+00:00", "trade", 12.9325, 1.0]
["2026-09-30T19:37:01.166955+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:37:01.167210+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:37:01.244532+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:37:01.246298+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:37:01.594916+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:37:01.635402+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:37:01.689510+00:00", "trade", 12.9255, 2.0]
["2026-09-30T19:37:02.345387+00:00", "trade", 12.9229, 20.0]
["2026-09-30T19:37:02.711392+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:37:02.885578+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:37:03.383612+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:37:04.036172+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:37:04.075641+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:37:04.142823+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:37:04.142878+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:37:04.153381+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:37:04.707675+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:37:04.708451+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:37:05.014498+00:00", "trade", 12.94, 500.0]
["2026-09-30T19:37:05.015212+00:00", "trade", 12.935, 6.0]
["2026-09-30T19:37:05.016048+00:00", "trade", 12.94, 2400.0]
["2026-09-30T19:37:05.016640+00:00", "trade", 12.9298, 14.0]
["2026-09-30T19:37:05.112863+00:00", "trade", 12.93, 104.0]
["2026-09-30T19:37:05.300287+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:37:05.555735+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:37:05.809324+00:00", "trade", 12.9251, 100.0]
["2026-09-30T19:37:05.941552+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:37:06.383623+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:37:06.456514+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:37:06.456537+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:37:06.662137+00:00", "trade", 12.9325, 100.0]
["2026-09-30T19:37:06.669455+00:00", "trade", 12.9325, 68.0]
["2026-09-30T19:37:06.857946+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:37:07.145605+00:00", "trade", 12.935, 10.0]
["2026-09-30T19:37:07.180617+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:37:07.209341+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:37:07.246299+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:37:07.383618+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:37:07.383914+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:37:07.490957+00:00", "trade", 12.9325, 9.0]
["2026-09-30T19:37:07.491105+00:00", "trade", 12.9317, 42.0]
["2026-09-30T19:37:07.491272+00:00", "trade", 12.9323, 11.0]
["2026-09-30T19:37:07.491944+00:00", "trade", 12.9323, 22.0]
["2026-09-30T19:37:07.492277+00:00", "trade", 12.9252, 16.0]
["2026-09-30T19:37:07.540656+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:37:07.726838+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:37:07.907788+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:37:07.922893+00:00", "trade", 12.9234, 30.0]
["2026-09-30T19:37:07.957152+00:00", "trade", 12.9331, 40.0]
["2026-09-30T19:37:07.960376+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:37:08.581627+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:37:08.581656+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:37:09.097840+00:00", "trade", 12.935, 1.0]
["2026-09-30T19:37:09.433361+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:37:09.620919+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:37:09.620953+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:37:09.763728+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:37:10.109007+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:37:10.196800+00:00", "trade", 12.94, 500.0]
["2026-09-30T19:37:10.198538+00:00", "trade", 12.94, 900.0]
["2026-09-30T19:37:10.491653+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:37:10.491983+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:37:10.503977+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:37:11.205652+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:37:11.229453+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:37:11.699699+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:37:11.953884+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:37:11.954007+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:37:11.955458+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:37:12.795954+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:37:12.796242+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:37:12.864137+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:37:12.965668+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:37:13.434820+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:37:13.885224+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:37:14.109954+00:00", "trade", 12.9256, 6.0]
["2026-09-30T19:37:14.246305+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:37:14.347828+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:37:14.348099+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:37:14.383612+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:37:14.456040+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:37:15.299696+00:00", "trade", 12.94, 200.0]
["2026-09-30T19:37:15.377360+00:00", "trade", 12.94, 100.0]
["2026-09-30T19:37:15.377374+00:00", "trade", 12.94, 30.0]
["2026-09-30T19:37:15.377407+00:00", "trade", 12.94, 13.0]
["2026-09-30T19:37:15.377428+00:00", "trade", 12.94, 87.0]
["2026-09-30T19:37:15.377645+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:37:15.377690+00:00", "trade", 12.94, 43.0]
["2026-09-30T19:37:15.377907+00:00", "trade", 12.94, 100.0]
["2026-09-30T19:37:15.378055+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:37:15.378083+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:37:15.378667+00:00", "trade", 12.94, 100.0]
["2026-09-30T19:37:15.558239+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:37:15.559658+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:37:15.871377+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:37:15.871405+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:37:15.876238+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:37:16.075344+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:37:16.097293+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:37:16.106244+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:37:16.561024+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:37:16.561560+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:37:16.561878+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:37:16.711194+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:37:16.857755+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:37:16.962859+00:00", "trade", 12.9333, 6.0]
["2026-09-30T19:37:17.881357+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:37:18.215931+00:00", "trade", 12.9333, 95.0]
["2026-09-30T19:37:18.246302+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:37:18.747080+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:37:19.298225+00:00", "trade", 12.9334, 2.0]
["2026-09-30T19:37:20.750925+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:37:20.762421+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:37:20.802048+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:37:21.106978+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:37:21.144530+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:37:21.246301+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:37:21.372461+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:37:21.372833+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:37:21.372841+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:37:21.375959+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:37:22.187656+00:00", "trade", 12.9257, 19.0]
["2026-09-30T19:37:22.219207+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:37:22.246301+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:37:22.735494+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:37:22.736040+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:37:22.794382+00:00", "trade", 12.939, 12.0]
["2026-09-30T19:37:22.818225+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:37:22.926558+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:37:22.926937+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:37:23.169086+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:37:23.840573+00:00", "trade", 12.935, 6.0]
["2026-09-30T19:37:23.867767+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:37:23.868134+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:37:24.205557+00:00", "trade", 12.9257, 1.0]
["2026-09-30T19:37:24.445390+00:00", "trade", 12.939, 12.0]
["2026-09-30T19:37:24.870811+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:37:24.870834+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:37:24.871267+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:37:24.917798+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:37:25.796167+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:37:25.911358+00:00", "trade", 12.9328, 17.0]
["2026-09-30T19:37:26.031317+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:37:26.031807+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:37:26.031983+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:37:26.032333+00:00", "trade", 12.935, 3.0]
["2026-09-30T19:37:26.032364+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:37:26.033220+00:00", "trade", 12.935, 4.0]
["2026-09-30T19:37:26.042159+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:37:26.042641+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:37:26.043529+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:37:26.055406+00:00", "trade", 12.93, 78.0]
["2026-09-30T19:37:26.096536+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:37:26.097421+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:37:26.111372+00:00", "trade", 12.935, 103.0]
["2026-09-30T19:37:26.112724+00:00", "trade", 12.93, 189.0]
["2026-09-30T19:37:26.112726+00:00", "trade", 12.93, 400.0]
["2026-09-30T19:37:26.112727+00:00", "trade", 12.93, 100.0]
["2026-09-30T19:37:26.112729+00:00", "trade", 12.93, 100.0]
["2026-09-30T19:37:26.112732+00:00", "trade", 12.93, 17.0]
["2026-09-30T19:37:26.112732+00:00", "trade", 12.93, 200.0]
["2026-09-30T19:37:26.112737+00:00", "trade", 12.93, 4.0]
["2026-09-30T19:37:26.112737+00:00", "trade", 12.93, 5.0]
["2026-09-30T19:37:26.112740+00:00", "trade", 12.93, 100.0]
["2026-09-30T19:37:26.112779+00:00", "trade", 12.93, 100.0]
["2026-09-30T19:37:26.112780+00:00", "trade", 12.93, 100.0]
["2026-09-30T19:37:26.112782+00:00", "trade", 12.93, 500.0]
["2026-09-30T19:37:26.112787+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:37:26.112794+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:37:26.112800+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:37:26.112807+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:37:26.112814+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:37:26.112820+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:37:26.112827+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:37:26.112834+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:37:26.112840+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:37:26.112853+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:37:26.112859+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:37:26.112865+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:37:26.112867+00:00", "trade", 12.93, 100.0]
["2026-09-30T19:37:26.112872+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:37:26.112877+00:00", "trade", 12.93, 14.0]
["2026-09-30T19:37:26.112879+00:00", "trade", 12.93, 1.0]
["2026-09-30T19:37:26.112879+00:00", "trade", 12.93, 23.0]
["2026-09-30T19:37:26.112880+00:00", "trade", 12.93, 200.0]
["2026-09-30T19:37:26.112881+00:00", "trade", 12.93, 100.0]
["2026-09-30T19:37:26.112883+00:00", "trade", 12.93, 100.0]
["2026-09-30T19:37:26.112884+00:00", "trade", 12.93, 100.0]
["2026-09-30T19:37:26.112891+00:00", "trade", 12.93, 500.0]
["2026-09-30T19:37:26.112891+00:00", "trade", 12.93, 100.0]
["2026-09-30T19:37:26.112892+00:00", "trade", 12.93, 200.0]
["2026-09-30T19:37:26.112895+00:00", "trade", 12.93, 100.0]
["2026-09-30T19:37:26.112900+00:00", "trade", 12.93, 900.0]
["2026-09-30T19:37:26.112900+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:37:26.112906+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:37:26.112913+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:37:26.112920+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:37:26.112927+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:37:26.112928+00:00", "trade", 12.93, 290.0]
["2026-09-30T19:37:26.112929+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:37:26.112934+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:37:26.112940+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:37:26.112948+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:37:26.112950+00:00", "trade", 12.93, 100.0]
["2026-09-30T19:37:26.112951+00:00", "trade", 12.93, 100.0]
["2026-09-30T19:37:26.112952+00:00", "trade", 12.93, 100.0]
["2026-09-30T19:37:26.112954+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:37:26.112961+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:37:26.112968+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:37:26.112976+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:37:26.112980+00:00", "trade", 12.93, 100.0]
["2026-09-30T19:37:26.112982+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:37:26.112989+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:37:26.112996+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:37:26.113033+00:00", "trade", 12.93, 100.0]
["2026-09-30T19:37:26.113035+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:37:26.113043+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:37:26.113050+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:37:26.113056+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:37:26.113062+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:37:26.113068+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:37:26.113074+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:37:26.113075+00:00", "trade", 12.93, 13.0]
["2026-09-30T19:37:26.113076+00:00", "trade", 12.93, 100.0]
["2026-09-30T19:37:26.113082+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:37:26.113097+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:37:26.113103+00:00", "trade", 12.93, 3.0]
["2026-09-30T19:37:26.113106+00:00", "trade", 12.93, 100.0]
["2026-09-30T19:37:26.113106+00:00", "trade", 12.93, 200.0]
["2026-09-30T19:37:26.113106+00:00", "trade", 12.93, 300.0]
["2026-09-30T19:37:26.113106+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:37:26.113111+00:00", "trade", 12.93, 200.0]
["2026-09-30T19:37:26.113111+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:37:26.113125+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:37:26.113131+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:37:26.113137+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:37:26.113143+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:37:26.113154+00:00", "quote", 12.93, 12.93]
["2026-09-30T19:37:26.113163+00:00", "quote", 12.93, 12.93]
["2026-09-30T19:37:26.113171+00:00", "quote", 12.93, 12.93]
["2026-09-30T19:37:26.113178+00:00", "quote", 12.93, 12.93]
["2026-09-30T19:37:26.113184+00:00", "quote", 12.93, 12.93]
["2026-09-30T19:37:26.113190+00:00", "quote", 12.93, 12.93]
["2026-09-30T19:37:26.113197+00:00", "quote", 12.93, 12.93]
["2026-09-30T19:37:26.113203+00:00", "quote", 12.93, 12.93]
["2026-09-30T19:37:26.113210+00:00", "quote", 12.93, 12.93]
["2026-09-30T19:37:26.113217+00:00", "quote", 12.93, 12.93]
["2026-09-30T19:37:26.113224+00:00", "quote", 12.93, 12.93]
["2026-09-30T19:37:26.113230+00:00", "quote", 12.93, 12.93]
["2026-09-30T19:37:26.113243+00:00", "quote", 12.93, 12.93]
["2026-09-30T19:37:26.113296+00:00", "trade", 12.93, 300.0]
["2026-09-30T19:37:26.113301+00:00", "quote", 12.93, 12.93]
["2026-09-30T19:37:26.113302+00:00", "quote", 12.93, 12.93]
["2026-09-30T19:37:26.113322+00:00", "quote", 12.93, 12.93]
["2026-09-30T19:37:26.113350+00:00", "trade", 12.93, 100.0]
["2026-09-30T19:37:26.113354+00:00", "quote", 12.93, 12.93]
["2026-09-30T19:37:26.113389+00:00", "quote", 12.93, 12.93]
["2026-09-30T19:37:26.113412+00:00", "quote", 12.93, 12.93]
["2026-09-30T19:37:26.113426+00:00", "quote", 12.93, 12.93]
["2026-09-30T19:37:26.113438+00:00", "quote", 12.93, 12.93]
["2026-09-30T19:37:26.113474+00:00", "quote", 12.93, 12.93]
["2026-09-30T19:37:26.113517+00:00", "quote", 12.93, 12.93]
["2026-09-30T19:37:26.113522+00:00", "quote", 12.93, 12.93]
["2026-09-30T19:37:26.113534+00:00", "trade", 12.93, 47.0]
["2026-09-30T19:37:26.113535+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:37:26.113661+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:37:26.113673+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:37:26.113754+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:37:26.114009+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:37:26.114561+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:37:26.114588+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:37:26.114874+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:37:26.115284+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:37:26.117353+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:37:26.119314+00:00", "trade", 12.93, 3.0]
["2026-09-30T19:37:26.119404+00:00", "trade", 12.93, 1.0]
["2026-09-30T19:37:26.121693+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:37:26.125791+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:37:26.133708+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:37:26.133773+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:37:26.142919+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:37:26.151760+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:37:26.152216+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:37:26.402471+00:00", "trade", 12.925, 5.0]
["2026-09-30T19:37:26.466396+00:00", "trade", 12.927, 1.0]
["2026-09-30T19:37:26.563664+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:37:26.563671+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:37:26.564119+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:37:26.756831+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:37:26.857085+00:00", "trade", 12.93, 100.0]
["2026-09-30T19:37:26.857586+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:37:26.857593+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:37:26.900170+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:37:26.901233+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:37:27.020179+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:37:27.267960+00:00", "trade", 12.9243, 73.0]
["2026-09-30T19:37:27.608382+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:37:27.608589+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:37:27.616219+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:37:27.616759+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:37:27.616778+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:37:27.616785+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:37:27.616796+00:00", "trade", 12.93, 100.0]
["2026-09-30T19:37:27.616797+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:37:27.616816+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:37:27.616863+00:00", "trade", 12.93, 100.0]
["2026-09-30T19:37:27.618152+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:37:27.622187+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:37:27.622275+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:37:27.622379+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:37:27.682783+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:37:27.682866+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:37:27.845797+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:37:27.846026+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:37:27.846097+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:37:27.907617+00:00", "trade", 12.93, 100.0]
["2026-09-30T19:37:27.928445+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:37:27.928446+00:00", "trade", 12.93, 175.0]
["2026-09-30T19:37:27.928447+00:00", "trade", 12.93, 14.0]
["2026-09-30T19:37:27.928448+00:00", "trade", 12.93, 5.0]
["2026-09-30T19:37:27.928450+00:00", "trade", 12.93, 1.0]
["2026-09-30T19:37:27.928455+00:00", "trade", 12.93, 1800.0]
["2026-09-30T19:37:27.928455+00:00", "trade", 12.93, 10.0]
["2026-09-30T19:37:27.928455+00:00", "trade", 12.93, 100.0]
["2026-09-30T19:37:27.928457+00:00", "trade", 12.93, 181.0]
["2026-09-30T19:37:27.928467+00:00", "trade", 12.93, 819.0]
["2026-09-30T19:37:27.928472+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:37:27.928522+00:00", "trade", 12.93, 23.0]
["2026-09-30T19:37:27.928532+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:37:27.928538+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:37:27.928545+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:37:27.928551+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:37:27.928557+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:37:27.928571+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:37:27.928578+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:37:27.928584+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:37:27.928590+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:37:27.928605+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:37:27.928612+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:37:27.928618+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:37:27.928625+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:37:27.928630+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:37:27.928631+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:37:27.928714+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:37:27.928915+00:00", "trade", 12.93, 300.0]
["2026-09-30T19:37:27.928962+00:00", "quote", 12.93, 12.93]
["2026-09-30T19:37:27.928970+00:00", "quote", 12.93, 12.93]
["2026-09-30T19:37:27.928971+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:37:27.929036+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:37:27.929136+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:37:27.929161+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:37:27.929170+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:37:27.929188+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:37:27.929274+00:00", "trade", 12.935, 36.0]
["2026-09-30T19:37:27.929356+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:37:27.929363+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:37:27.929370+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:37:27.929377+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:37:27.929383+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:37:27.929390+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:37:27.929394+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:37:27.929421+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:37:27.929595+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:37:27.930499+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:37:27.930567+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:37:27.937220+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:37:27.940291+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:37:28.028584+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:37:28.028810+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:37:28.029038+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:37:28.383609+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:37:28.433244+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:37:28.434471+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:37:28.501295+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:37:28.636961+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:37:29.011543+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:37:29.011549+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:37:29.481579+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:37:29.583307+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:37:29.611847+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:37:30.021536+00:00", "trade", 12.94, 100.0]
["2026-09-30T19:37:30.021644+00:00", "trade", 12.94, 25.0]
["2026-09-30T19:37:30.021768+00:00", "trade", 12.94, 156.0]
["2026-09-30T19:37:30.021962+00:00", "trade", 12.94, 75.0]
["2026-09-30T19:37:30.022969+00:00", "trade", 12.94, 75.0]
["2026-09-30T19:37:30.034018+00:00", "trade", 12.94, 25.0]
["2026-09-30T19:37:30.071745+00:00", "trade", 12.94, 25.0]
["2026-09-30T19:37:32.727612+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:37:32.728343+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:37:33.064439+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:37:33.082932+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:37:33.465795+00:00", "trade", 12.9336, 16.0]
["2026-09-30T19:37:34.149072+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:37:35.035118+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:37:35.046273+00:00", "trade", 12.94, 500.0]
["2026-09-30T19:37:35.046559+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:37:35.047015+00:00", "trade", 12.935, 27.0]
["2026-09-30T19:37:35.047030+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:37:35.047105+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:37:35.047118+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:37:35.047232+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:37:35.047396+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:37:35.047573+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:37:35.047971+00:00", "trade", 12.94, 900.0]
["2026-09-30T19:37:35.048252+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:37:35.048267+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:37:35.062070+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:37:35.062232+00:00", "trade", 12.94, 1000.0]
["2026-09-30T19:37:35.062234+00:00", "trade", 12.94, 114.0]
["2026-09-30T19:37:35.062266+00:00", "trade", 12.94, 38.0]
["2026-09-30T19:37:35.062273+00:00", "trade", 12.94, 100.0]
["2026-09-30T19:37:35.062278+00:00", "trade", 12.94, 53.0]
["2026-09-30T19:37:35.062362+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:37:35.062369+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:37:35.062384+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:37:35.062391+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:37:35.062398+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:37:35.062402+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:37:35.062405+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:37:35.062413+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:37:35.062422+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:37:35.062433+00:00", "trade", 12.94, 1.0]
["2026-09-30T19:37:35.062434+00:00", "trade", 12.94, 199.0]
["2026-09-30T19:37:35.062435+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:37:35.062436+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:37:35.062437+00:00", "trade", 12.94, 100.0]
["2026-09-30T19:37:35.062449+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:37:35.062458+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:37:35.062525+00:00", "trade", 12.94, 101.0]
["2026-09-30T19:37:35.062525+00:00", "trade", 12.94, 100.0]
["2026-09-30T19:37:35.062712+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:37:35.062734+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:37:35.062741+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:37:35.062743+00:00", "quote", 12.94, 12.94]
["2026-09-30T19:37:35.062754+00:00", "quote", 12.94, 12.94]
["2026-09-30T19:37:35.062774+00:00", "quote", 12.94, 12.94]
["2026-09-30T19:37:35.062839+00:00", "quote", 12.94, 12.94]
["2026-09-30T19:37:35.062846+00:00", "trade", 12.94, 159.0]
["2026-09-30T19:37:35.062849+00:00", "quote", 12.94, 12.94]
["2026-09-30T19:37:35.062892+00:00", "trade", 12.94, 141.0]
["2026-09-30T19:37:35.062991+00:00", "quote", 12.94, 12.94]
["2026-09-30T19:37:35.063020+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:37:35.063072+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:37:35.063079+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:37:35.063085+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:37:35.063092+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:37:35.063099+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:37:35.063106+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:37:35.063283+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:37:35.063325+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:37:35.063398+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:37:35.063410+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:37:35.063417+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:37:35.063454+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:37:35.063462+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:37:35.063468+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:37:35.063481+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:37:35.063865+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:37:35.065127+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:37:35.162943+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:37:35.163170+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:37:35.559795+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:37:35.567114+00:00", "trade", 12.9337, 5.0]
["2026-09-30T19:37:35.573478+00:00", "trade", 12.9337, 1.0]
["2026-09-30T19:37:36.066692+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:37:36.175302+00:00", "trade", 12.9262, 1.0]
["2026-09-30T19:37:38.165369+00:00", "trade", 12.9328, 15.0]
["2026-09-30T19:37:40.147502+00:00", "trade", 12.95, 500.0]
["2026-09-30T19:37:40.148226+00:00", "trade", 12.945, 13.0]
["2026-09-30T19:37:40.149225+00:00", "trade", 12.95, 700.0]
["2026-09-30T19:37:40.318199+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:37:40.318250+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:37:40.318698+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:37:40.462449+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:37:40.478764+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:37:40.886469+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:37:40.887087+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:37:41.066979+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:37:41.122557+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:37:41.366691+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:37:41.544529+00:00", "trade", 12.9258, 35.0]
["2026-09-30T19:37:42.853940+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:37:43.430994+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:37:43.505431+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:37:43.505969+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:37:43.648364+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:37:43.945392+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:37:44.153751+00:00", "trade", 12.95, 15.0]
["2026-09-30T19:37:44.153782+00:00", "trade", 12.95, 25.0]
["2026-09-30T19:37:44.153803+00:00", "trade", 12.95, 25.0]
["2026-09-30T19:37:44.153812+00:00", "trade", 12.95, 75.0]
["2026-09-30T19:37:44.153845+00:00", "trade", 12.95, 25.0]
["2026-09-30T19:37:44.153946+00:00", "trade", 12.95, 25.0]
["2026-09-30T19:37:44.153972+00:00", "trade", 12.95, 75.0]
["2026-09-30T19:37:44.154808+00:00", "trade", 12.95, 96.0]
["2026-09-30T19:37:44.154949+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:37:44.157165+00:00", "trade", 12.95, 4.0]
["2026-09-30T19:37:44.364015+00:00", "trade", 12.9463, 30.0]
["2026-09-30T19:37:44.879880+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:37:44.927662+00:00", "trade", 12.9349, 1.0]
["2026-09-30T19:37:44.930638+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:37:45.176231+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:37:45.176543+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:37:45.487360+00:00", "trade", 12.945, 400.0]
["2026-09-30T19:37:45.649051+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:37:45.788783+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:37:46.191162+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:37:46.191695+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:37:46.246301+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:37:46.266285+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:37:46.340156+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:37:46.355502+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:37:46.373264+00:00", "trade", 12.95, 300.0]
["2026-09-30T19:37:46.402864+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:37:46.414797+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:37:46.475463+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:37:46.530863+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:37:46.549799+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:37:46.583295+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:37:46.947980+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:37:46.948003+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:37:47.014679+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:37:47.333589+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:37:47.383612+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:37:47.448579+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:37:47.622682+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:37:47.656429+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:37:47.711409+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:37:47.761078+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:37:47.882857+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:37:48.228517+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:37:48.292628+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:37:48.422117+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:37:48.422181+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:37:48.495757+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:37:48.575429+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:37:48.575828+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:37:48.576085+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:37:48.670376+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:37:48.821444+00:00", "trade", 12.945, 34.0]
["2026-09-30T19:37:48.821731+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:37:48.951086+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:37:49.007390+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:37:49.007417+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:37:49.029780+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:37:49.030097+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:37:49.243750+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:37:49.243795+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:37:49.658745+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:37:49.658773+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:37:49.661753+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:37:49.876624+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:37:49.876644+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:37:49.987020+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:37:49.987046+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:37:49.988545+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:37:49.988572+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:37:50.166912+00:00", "trade", 12.945, 10.0]
["2026-09-30T19:37:50.166934+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:37:50.166945+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:37:50.167625+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:37:50.168697+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:37:50.182882+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:37:50.183646+00:00", "trade", 12.945, 4.0]
["2026-09-30T19:37:50.183661+00:00", "trade", 12.945, 2.0]
["2026-09-30T19:37:50.183666+00:00", "trade", 12.945, 100.0]
["2026-09-30T19:37:50.260088+00:00", "trade", 12.945, 6.0]
["2026-09-30T19:37:50.322950+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:37:50.323540+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:37:50.338315+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:37:50.338341+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:37:50.452353+00:00", "trade", 12.945, 8.0]
["2026-09-30T19:37:50.452383+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:37:50.908947+00:00", "trade", 12.9264, 1.0]
["2026-09-30T19:37:51.107609+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:37:51.332111+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:37:51.578037+00:00", "trade", 12.945, 181.0]
["2026-09-30T19:37:52.210787+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:37:52.383613+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:37:52.789644+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:37:52.796368+00:00", "trade", 12.9353, 35.0]
["2026-09-30T19:37:52.882560+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:37:52.982681+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:37:53.739136+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:37:53.946818+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:37:53.946875+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:37:54.023719+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:37:54.024647+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:37:54.024693+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:37:54.025051+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:37:54.025197+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:37:54.090861+00:00", "trade", 12.94, 100.0]
["2026-09-30T19:37:54.090906+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:37:54.091513+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:37:54.253074+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:37:54.253169+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:37:54.447403+00:00", "trade", 12.9353, 35.0]
["2026-09-30T19:37:54.602332+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:37:54.602631+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:37:54.688507+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:37:54.916077+00:00", "trade", 12.945, 20.0]
["2026-09-30T19:37:55.232562+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:37:55.232949+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:37:55.232978+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:37:55.233369+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:37:55.257580+00:00", "trade", 12.945, 199.0]
["2026-09-30T19:37:55.258161+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:37:55.258237+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:37:55.348790+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:37:55.352299+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:37:55.450701+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:37:56.029661+00:00", "trade", 12.9363, 100.0]
["2026-09-30T19:37:56.082200+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:37:56.082224+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:37:56.113840+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:37:56.136214+00:00", "trade", 12.945, 20.0]
["2026-09-30T19:37:56.342276+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:37:56.946935+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:37:58.021164+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:37:58.306963+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:37:58.307423+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:37:58.476191+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:37:58.588840+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:00.103744+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:00.182364+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:00.203868+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:00.212891+00:00", "trade", 12.95, 500.0]
["2026-09-30T19:38:00.214376+00:00", "trade", 12.945, 131.0]
["2026-09-30T19:38:00.214637+00:00", "trade", 12.95, 800.0]
["2026-09-30T19:38:00.226080+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:00.257888+00:00", "trade", 12.945, 130.0]
["2026-09-30T19:38:00.258247+00:00", "trade", 12.945, 39.0]
["2026-09-30T19:38:00.383616+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:00.410951+00:00", "trade", 12.9274, 100.0]
["2026-09-30T19:38:00.533538+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:00.576883+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:00.596182+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:00.596191+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:00.701602+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:00.701634+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:00.701640+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:00.701647+00:00", "trade", 12.94, 5.0]
["2026-09-30T19:38:00.796263+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:01.071293+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:01.246308+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:01.299639+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:01.299918+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:01.439755+00:00", "trade", 12.9267, 1.0]
["2026-09-30T19:38:01.576953+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:01.577393+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:01.766813+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:01.786752+00:00", "trade", 12.9267, 1.0]
["2026-09-30T19:38:02.203867+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:02.321821+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:02.898365+00:00", "trade", 12.9461, 1.0]
["2026-09-30T19:38:02.936730+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:03.915911+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:04.059938+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:04.059945+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:04.091696+00:00", "trade", 12.945, 10.0]
["2026-09-30T19:38:04.681773+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:05.013260+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:05.415316+00:00", "trade", 12.945, 10.0]
["2026-09-30T19:38:05.576245+00:00", "trade", 12.95, 500.0]
["2026-09-30T19:38:05.577939+00:00", "trade", 12.95, 900.0]
["2026-09-30T19:38:05.631177+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:05.783350+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:06.986653+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:07.123866+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:07.124099+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:07.479042+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:08.106996+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:08.246311+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:08.309097+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:08.309553+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:08.383615+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:08.718599+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:08.718606+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:08.718612+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:08.971109+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:09.732506+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:09.762250+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:10.104337+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:10.515349+00:00", "trade", 12.95, 500.0]
["2026-09-30T19:38:10.517077+00:00", "trade", 12.95, 600.0]
["2026-09-30T19:38:10.771158+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:10.774232+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:10.777473+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:10.997984+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:11.067818+00:00", "trade", 12.945, 1.0]
["2026-09-30T19:38:11.088913+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:11.372905+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:11.409835+00:00", "trade", 12.945, 1000.0]
["2026-09-30T19:38:12.107264+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:12.109142+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:12.246306+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:12.246761+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:12.782641+00:00", "trade", 12.945, 74.0]
["2026-09-30T19:38:12.783137+00:00", "trade", 12.945, 126.0]
["2026-09-30T19:38:12.830067+00:00", "trade", 12.95, 1.0]
["2026-09-30T19:38:12.830075+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:38:12.830093+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:38:12.830183+00:00", "trade", 12.95, 73.0]
["2026-09-30T19:38:12.830469+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:38:12.830936+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:12.831018+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:12.831412+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:12.831439+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:13.076530+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:13.108119+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:13.108145+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:13.108823+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:13.322293+00:00", "trade", 12.9276, 31.0]
["2026-09-30T19:38:13.434980+00:00", "trade", 12.9272, 1.0]
["2026-09-30T19:38:13.713939+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:13.714183+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:13.714208+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:14.246305+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:14.246331+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:15.588150+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:15.588178+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:15.614113+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:15.614160+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:15.614543+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:15.614568+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:15.751024+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:15.751071+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:15.844685+00:00", "trade", 12.95, 300.0]
["2026-09-30T19:38:15.846416+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:15.846443+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:16.022617+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:16.107461+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:16.125701+00:00", "trade", 12.945, 193.0]
["2026-09-30T19:38:16.136993+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:16.428247+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:16.570767+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:16.814165+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:16.939670+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:16.971031+00:00", "trade", 12.9276, 100.0]
["2026-09-30T19:38:17.032733+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:17.085998+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:17.086460+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:17.144710+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:17.145312+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:17.153524+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:17.153545+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:17.153568+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:17.154239+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:17.161896+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:17.161917+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:17.168863+00:00", "trade", 12.945, 300.0]
["2026-09-30T19:38:17.169360+00:00", "trade", 12.945, 300.0]
["2026-09-30T19:38:17.169361+00:00", "trade", 12.945, 300.0]
["2026-09-30T19:38:17.176068+00:00", "trade", 12.945, 300.0]
["2026-09-30T19:38:17.207658+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:17.246336+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:17.247025+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:17.249539+00:00", "trade", 12.945, 200.0]
["2026-09-30T19:38:17.250095+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:17.250106+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:17.322361+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:17.322801+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:17.456713+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:17.472335+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:18.070156+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:18.072402+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:18.077282+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:18.465765+00:00", "trade", 12.9263, 100.0]
["2026-09-30T19:38:18.589908+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:18.589957+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:18.754308+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:18.940262+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:19.523017+00:00", "trade", 12.9392, 98.0]
["2026-09-30T19:38:20.163359+00:00", "trade", 12.9364, 19.0]
["2026-09-30T19:38:20.327283+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:20.334256+00:00", "trade", 12.9274, 100.0]
["2026-09-30T19:38:21.139124+00:00", "trade", 12.928, 400.0]
["2026-09-30T19:38:22.660779+00:00", "trade", 12.945, 100.0]
["2026-09-30T19:38:22.738841+00:00", "trade", 12.945, 100.0]
["2026-09-30T19:38:22.739293+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:22.739300+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:22.739533+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:22.739572+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:22.739602+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:22.739646+00:00", "trade", 12.945, 124.0]
["2026-09-30T19:38:22.740440+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:22.744261+00:00", "trade", 12.94, 100.0]
["2026-09-30T19:38:22.744269+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:22.744393+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:22.744423+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:22.744908+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:22.744980+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:22.746842+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:22.754278+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:22.754370+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:22.798366+00:00", "trade", 12.9476, 17.0]
["2026-09-30T19:38:22.970474+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:23.346010+00:00", "trade", 12.945, 470.0]
["2026-09-30T19:38:23.584966+00:00", "trade", 12.9394, 1.0]
["2026-09-30T19:38:23.591936+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:23.591958+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:24.037951+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:24.038001+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:24.039233+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:24.058233+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:24.058278+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:24.058355+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:24.060218+00:00", "trade", 12.94, 237.0]
["2026-09-30T19:38:24.063337+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:24.139280+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:24.139281+00:00", "trade", 12.94, 200.0]
["2026-09-30T19:38:24.139282+00:00", "trade", 12.94, 10.0]
["2026-09-30T19:38:24.139284+00:00", "trade", 12.94, 5.0]
["2026-09-30T19:38:24.139285+00:00", "trade", 12.94, 100.0]
["2026-09-30T19:38:24.139287+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:24.139288+00:00", "trade", 12.94, 1115.0]
["2026-09-30T19:38:24.139294+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:24.139300+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:24.139307+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:24.139314+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:24.139322+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:24.139323+00:00", "trade", 12.94, 6.0]
["2026-09-30T19:38:24.139328+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:24.139334+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:24.139353+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:24.139359+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:24.139366+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:24.139372+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:24.139452+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:24.139493+00:00", "trade", 12.94, 200.0]
["2026-09-30T19:38:24.139508+00:00", "trade", 12.94, 200.0]
["2026-09-30T19:38:24.139511+00:00", "trade", 12.94, 200.0]
["2026-09-30T19:38:24.139518+00:00", "trade", 12.94, 1100.0]
["2026-09-30T19:38:24.139553+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:24.139560+00:00", "trade", 12.94, 300.0]
["2026-09-30T19:38:24.139560+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:24.139562+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:24.139566+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:24.139573+00:00", "trade", 12.94, 100.0]
["2026-09-30T19:38:24.139573+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:24.139580+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:24.139587+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:24.139593+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:24.139600+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:24.139621+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:24.139639+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:24.139657+00:00", "trade", 12.94, 100.0]
["2026-09-30T19:38:24.139731+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:24.139874+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:24.139885+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:24.140014+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:24.140048+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:24.140062+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:24.140152+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:24.140860+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:24.145414+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:24.215372+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:24.215373+00:00", "trade", 12.94, 685.0]
["2026-09-30T19:38:24.215374+00:00", "trade", 12.94, 42.0]
["2026-09-30T19:38:24.215571+00:00", "trade", 12.94, 900.0]
["2026-09-30T19:38:24.215581+00:00", "trade", 12.94, 200.0]
["2026-09-30T19:38:24.215586+00:00", "trade", 12.94, 200.0]
["2026-09-30T19:38:24.215602+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:24.215637+00:00", "trade", 12.94, 100.0]
["2026-09-30T19:38:24.215737+00:00", "trade", 12.94, 100.0]
["2026-09-30T19:38:24.215794+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:24.215834+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:24.215956+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:24.215963+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:24.216179+00:00", "trade", 12.945, 180.0]
["2026-09-30T19:38:24.216223+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:24.216400+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:24.216426+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:24.216757+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:24.304786+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:24.449420+00:00", "trade", 12.9444, 30.0]
["2026-09-30T19:38:24.652157+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:25.277764+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:25.279725+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:25.280181+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:25.428144+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:25.620695+00:00", "trade", 12.94, 100.0]
["2026-09-30T19:38:25.627839+00:00", "trade", 12.94, 100.0]
["2026-09-30T19:38:25.670593+00:00", "trade", 12.945, 1000.0]
["2026-09-30T19:38:25.909360+00:00", "trade", 12.9372, 17.0]
["2026-09-30T19:38:26.561733+00:00", "trade", 12.9279, 1.0]
["2026-09-30T19:38:26.913975+00:00", "trade", 12.928, 1.0]
["2026-09-30T19:38:27.122701+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:28.215577+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:28.732821+00:00", "trade", 12.945, 10.0]
["2026-09-30T19:38:29.562898+00:00", "trade", 12.945, 100.0]
["2026-09-30T19:38:29.563277+00:00", "trade", 12.945, 127.0]
["2026-09-30T19:38:30.575196+00:00", "trade", 12.95, 500.0]
["2026-09-30T19:38:30.576914+00:00", "trade", 12.95, 800.0]
["2026-09-30T19:38:31.142859+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:32.051843+00:00", "trade", 12.9407, 150.0]
["2026-09-30T19:38:32.052722+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:32.077211+00:00", "trade", 12.9382, 14.0]
["2026-09-30T19:38:32.086403+00:00", "trade", 12.9382, 3.0]
["2026-09-30T19:38:32.090956+00:00", "trade", 12.9382, 2.0]
["2026-09-30T19:38:32.234501+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:32.403556+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:32.403573+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:32.403590+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:32.403600+00:00", "trade", 12.94, 5.0]
["2026-09-30T19:38:33.883336+00:00", "trade", 12.928, 100.0]
["2026-09-30T19:38:33.892913+00:00", "trade", 12.928, 24.0]
["2026-09-30T19:38:34.742650+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:35.283002+00:00", "trade", 12.928, 14.0]
["2026-09-30T19:38:35.283855+00:00", "trade", 12.945, 13.0]
["2026-09-30T19:38:35.850036+00:00", "trade", 12.95, 500.0]
["2026-09-30T19:38:35.851695+00:00", "trade", 12.95, 900.0]
["2026-09-30T19:38:35.852463+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:35.855264+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:36.124200+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:36.129536+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:36.804718+00:00", "trade", 12.9455, 6.0]
["2026-09-30T19:38:36.814123+00:00", "trade", 12.9455, 1.0]
["2026-09-30T19:38:37.246303+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:39.459196+00:00", "trade", 12.928, 100.0]
["2026-09-30T19:38:39.485599+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:39.485626+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:39.486997+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:39.628003+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:39.869400+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:39.989366+00:00", "trade", 12.9386, 18.0]
["2026-09-30T19:38:40.241349+00:00", "trade", 12.9283, 1.0]
["2026-09-30T19:38:40.253855+00:00", "trade", 12.9283, 22.0]
["2026-09-30T19:38:40.480948+00:00", "trade", 12.95, 500.0]
["2026-09-30T19:38:40.482635+00:00", "trade", 12.95, 500.0]
["2026-09-30T19:38:40.502239+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:40.502470+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:40.740052+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:40.865624+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:41.047518+00:00", "trade", 12.945, 10.0]
["2026-09-30T19:38:41.383617+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:41.383902+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:41.897249+00:00", "trade", 12.945, 100.0]
["2026-09-30T19:38:41.897640+00:00", "trade", 12.945, 138.0]
["2026-09-30T19:38:41.913597+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:41.913949+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:41.927603+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:41.927605+00:00", "trade", 12.94, 158.0]
["2026-09-30T19:38:41.927605+00:00", "trade", 12.94, 100.0]
["2026-09-30T19:38:41.927607+00:00", "trade", 12.94, 15.0]
["2026-09-30T19:38:41.927608+00:00", "trade", 12.94, 6.0]
["2026-09-30T19:38:41.927611+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:41.927614+00:00", "trade", 12.94, 21.0]
["2026-09-30T19:38:41.927614+00:00", "trade", 12.94, 100.0]
["2026-09-30T19:38:41.927614+00:00", "trade", 12.94, 1800.0]
["2026-09-30T19:38:41.927616+00:00", "trade", 12.94, 400.0]
["2026-09-30T19:38:41.927617+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:41.927621+00:00", "trade", 12.94, 7.0]
["2026-09-30T19:38:41.927623+00:00", "trade", 12.94, 100.0]
["2026-09-30T19:38:41.927623+00:00", "trade", 12.94, 300.0]
["2026-09-30T19:38:41.927624+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:41.927631+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:41.927637+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:41.927644+00:00", "trade", 12.94, 17.0]
["2026-09-30T19:38:41.927644+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:41.927656+00:00", "trade", 12.94, 100.0]
["2026-09-30T19:38:41.927657+00:00", "trade", 12.94, 100.0]
["2026-09-30T19:38:41.927658+00:00", "trade", 12.94, 100.0]
["2026-09-30T19:38:41.927671+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:41.927678+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:41.927681+00:00", "trade", 12.94, 100.0]
["2026-09-30T19:38:41.927684+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:41.927687+00:00", "trade", 12.94, 95.0]
["2026-09-30T19:38:41.927688+00:00", "trade", 12.94, 100.0]
["2026-09-30T19:38:41.927691+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:41.927698+00:00", "trade", 12.94, 100.0]
["2026-09-30T19:38:41.927698+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:41.927701+00:00", "trade", 12.94, 200.0]
["2026-09-30T19:38:41.927705+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:41.927707+00:00", "trade", 12.94, 100.0]
["2026-09-30T19:38:41.927712+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:41.927718+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:41.927725+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:41.927749+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:41.927757+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:41.927772+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:41.927778+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:41.927785+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:41.927793+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:41.927798+00:00", "trade", 12.94, 100.0]
["2026-09-30T19:38:41.927800+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:41.927801+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:41.927807+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:41.927814+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:41.927820+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:41.927827+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:41.927834+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:41.927841+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:41.927848+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:41.927855+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:41.927861+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:41.927868+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:41.927875+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:41.927882+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:41.927895+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:41.927901+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:41.927916+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:41.927923+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:41.927929+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:41.928003+00:00", "trade", 12.94, 100.0]
["2026-09-30T19:38:41.928051+00:00", "trade", 12.94, 100.0]
["2026-09-30T19:38:41.928053+00:00", "trade", 12.94, 264.0]
["2026-09-30T19:38:41.928053+00:00", "trade", 12.94, 100.0]
["2026-09-30T19:38:41.928053+00:00", "trade", 12.94, 100.0]
["2026-09-30T19:38:41.928055+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:41.928058+00:00", "trade", 12.94, 388.0]
["2026-09-30T19:38:41.928079+00:00", "trade", 12.94, 300.0]
["2026-09-30T19:38:41.928086+00:00", "quote", 12.94, 12.94]
["2026-09-30T19:38:41.928095+00:00", "trade", 12.94, 3.0]
["2026-09-30T19:38:41.928096+00:00", "quote", 12.94, 12.94]
["2026-09-30T19:38:41.928102+00:00", "quote", 12.94, 12.94]
["2026-09-30T19:38:41.928110+00:00", "quote", 12.94, 12.94]
["2026-09-30T19:38:41.928117+00:00", "quote", 12.94, 12.94]
["2026-09-30T19:38:41.928125+00:00", "quote", 12.94, 12.94]
["2026-09-30T19:38:41.928131+00:00", "quote", 12.94, 12.94]
["2026-09-30T19:38:41.928137+00:00", "quote", 12.94, 12.94]
["2026-09-30T19:38:41.928144+00:00", "quote", 12.94, 12.94]
["2026-09-30T19:38:41.928159+00:00", "quote", 12.94, 12.94]
["2026-09-30T19:38:41.928160+00:00", "trade", 12.94, 100.0]
["2026-09-30T19:38:41.928166+00:00", "quote", 12.94, 12.94]
["2026-09-30T19:38:41.928173+00:00", "quote", 12.94, 12.94]
["2026-09-30T19:38:41.928178+00:00", "trade", 12.94, 100.0]
["2026-09-30T19:38:41.928181+00:00", "trade", 12.94, 612.0]
["2026-09-30T19:38:41.928187+00:00", "quote", 12.94, 12.94]
["2026-09-30T19:38:41.928195+00:00", "quote", 12.94, 12.94]
["2026-09-30T19:38:41.928201+00:00", "quote", 12.94, 12.94]
["2026-09-30T19:38:41.928201+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:38:41.928207+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:38:41.928215+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:38:41.928222+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:38:41.928229+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:38:41.928237+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:38:41.928297+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:38:41.928328+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:38:41.928354+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:38:41.928379+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:38:41.928464+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:38:41.928474+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:38:41.928482+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:38:41.928489+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:38:41.928497+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:38:41.928503+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:38:41.928543+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:38:41.928583+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:38:41.928677+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:38:41.928691+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:38:41.929105+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:38:41.929153+00:00", "trade", 12.93, 14.0]
["2026-09-30T19:38:41.929200+00:00", "trade", 12.94, 6.0]
["2026-09-30T19:38:41.929477+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:38:41.929606+00:00", "trade", 12.93, 6.0]
["2026-09-30T19:38:41.929763+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:38:41.930750+00:00", "trade", 12.94, 2.0]
["2026-09-30T19:38:41.931102+00:00", "trade", 12.94, 1.0]
["2026-09-30T19:38:41.931782+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:38:41.931819+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:38:41.932197+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:38:41.936100+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:38:41.936140+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:38:41.936219+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:38:41.940989+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:38:42.028700+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:38:42.928373+00:00", "trade", 12.94, 17.0]
["2026-09-30T19:38:42.928404+00:00", "trade", 12.94, 14.0]
["2026-09-30T19:38:44.225908+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:38:44.246433+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:38:44.322353+00:00", "trade", 12.9288, 100.0]
["2026-09-30T19:38:44.330311+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:38:44.340748+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:38:44.343779+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:38:44.348141+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:38:44.348167+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:38:44.348768+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:38:44.349185+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:38:44.349210+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:38:44.399313+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:38:44.399327+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:38:44.399341+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:38:44.401745+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:38:44.537809+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:38:44.602203+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:38:44.602228+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:38:44.602235+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:38:45.044253+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:38:45.044279+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:38:45.180410+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:38:45.180438+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:38:45.306142+00:00", "trade", 12.9286, 20.0]
["2026-09-30T19:38:45.393869+00:00", "trade", 12.9288, 100.0]
["2026-09-30T19:38:45.623837+00:00", "trade", 12.935, 50.0]
["2026-09-30T19:38:46.383610+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:38:46.383636+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:38:46.383886+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:38:46.383913+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:38:46.383987+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:38:46.384634+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:38:46.527013+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:38:46.527041+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:38:46.533991+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:38:46.536640+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:38:46.707265+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:38:47.009640+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:38:47.009667+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:38:47.118124+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:38:47.118152+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:38:47.836701+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:38:47.921256+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:38:48.010843+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:38:48.010870+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:38:48.190839+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:38:48.262777+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:38:48.262801+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:38:48.274415+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:38:48.274496+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:38:48.353298+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:38:48.359908+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:38:48.360062+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:38:48.360365+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:38:48.851545+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:38:49.383618+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:38:49.655703+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:38:49.738865+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:38:49.985350+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:38:49.996301+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:38:50.030568+00:00", "trade", 12.9388, 1.0]
["2026-09-30T19:38:50.094572+00:00", "trade", 12.94, 100.0]
["2026-09-30T19:38:50.094918+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:38:50.094951+00:00", "trade", 12.94, 100.0]
["2026-09-30T19:38:50.095487+00:00", "trade", 12.94, 1.0]
["2026-09-30T19:38:50.095631+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:38:50.096002+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:38:50.096121+00:00", "trade", 12.94, 77.0]
["2026-09-30T19:38:50.096200+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:38:50.096479+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:38:50.107869+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:38:50.108152+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:38:50.108744+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:38:50.120712+00:00", "trade", 12.94, 1.0]
["2026-09-30T19:38:50.121182+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:38:50.246555+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:38:50.406067+00:00", "trade", 12.9287, 1.0]
["2026-09-30T19:38:51.017579+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:38:51.094344+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:38:51.969060+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:38:52.006119+00:00", "trade", 12.935, 100.0]
["2026-09-30T19:38:52.006917+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:38:52.007305+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:38:52.075727+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:38:52.112652+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:38:52.718313+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:38:52.718549+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:38:52.718994+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:38:52.719004+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:38:52.750540+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:38:52.750561+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:38:52.750572+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:38:52.750638+00:00", "trade", 12.94, 1.0]
["2026-09-30T19:38:52.750639+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:38:52.750710+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:38:52.751123+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:38:52.751259+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:38:52.753398+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:38:52.753454+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:38:52.753481+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:38:52.793607+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:38:52.800367+00:00", "trade", 12.9425, 38.0]
["2026-09-30T19:38:52.800902+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:38:52.818195+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:38:52.866396+00:00", "trade", 12.9425, 19.0]
["2026-09-30T19:38:53.046243+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:38:53.164543+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:38:53.164550+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:38:53.164713+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:38:53.164943+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:38:53.165117+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:38:53.165148+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:38:53.404900+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:38:53.450801+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:38:53.460706+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:38:53.604952+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:38:53.617977+00:00", "trade", 12.935, 18.0]
["2026-09-30T19:38:54.451399+00:00", "trade", 12.9435, 25.0]
["2026-09-30T19:38:54.465021+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:38:54.465145+00:00", "trade", 12.94, 1.0]
["2026-09-30T19:38:54.465163+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:38:54.465170+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:38:54.465177+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:38:54.465184+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:38:54.465190+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:38:54.465197+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:38:54.465204+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:38:54.465211+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:38:54.465218+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:38:54.465224+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:38:54.465347+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:38:54.465412+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:38:54.465419+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:38:54.465426+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:38:54.465433+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:38:54.465446+00:00", "trade", 12.94, 100.0]
["2026-09-30T19:38:54.465454+00:00", "trade", 12.94, 100.0]
["2026-09-30T19:38:54.465737+00:00", "trade", 12.94, 599.0]
["2026-09-30T19:38:54.465737+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:38:54.465828+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:38:54.465851+00:00", "quote", 12.94, 12.94]
["2026-09-30T19:38:54.465865+00:00", "quote", 12.94, 12.94]
["2026-09-30T19:38:54.465890+00:00", "quote", 12.94, 12.94]
["2026-09-30T19:38:54.465945+00:00", "quote", 12.94, 12.94]
["2026-09-30T19:38:54.465951+00:00", "quote", 12.94, 12.94]
["2026-09-30T19:38:54.465952+00:00", "trade", 12.94, 136.0]
["2026-09-30T19:38:54.465969+00:00", "quote", 12.94, 12.94]
["2026-09-30T19:38:54.465977+00:00", "quote", 12.94, 12.94]
["2026-09-30T19:38:54.466025+00:00", "quote", 12.94, 12.94]
["2026-09-30T19:38:54.466048+00:00", "trade", 12.94, 164.0]
["2026-09-30T19:38:54.466119+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:54.466151+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:54.466158+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:54.466165+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:54.466179+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:54.466186+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:54.466189+00:00", "trade", 12.945, 3.0]
["2026-09-30T19:38:54.466200+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:54.466358+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:54.466366+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:54.466523+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:54.466551+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:54.466641+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:54.466823+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:54.468059+00:00", "trade", 12.95, 479.0]
["2026-09-30T19:38:54.468710+00:00", "trade", 12.95, 21.0]
["2026-09-30T19:38:54.470443+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:54.477902+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:54.477925+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:54.496542+00:00", "trade", 12.945, 100.0]
["2026-09-30T19:38:54.496602+00:00", "trade", 12.945, 100.0]
["2026-09-30T19:38:54.496834+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:54.507648+00:00", "trade", 12.945, 7.0]
["2026-09-30T19:38:54.666291+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:54.932322+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:54.932329+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:54.932354+00:00", "trade", 12.94, 54.0]
["2026-09-30T19:38:55.254893+00:00", "trade", 12.945, 100.0]
["2026-09-30T19:38:55.926631+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:56.609541+00:00", "trade", 12.9461, 1.0]
["2026-09-30T19:38:56.658861+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:56.732100+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:57.055573+00:00", "trade", 12.945, 100.0]
["2026-09-30T19:38:57.055652+00:00", "trade", 12.945, 161.0]
["2026-09-30T19:38:57.056013+00:00", "trade", 12.945, 100.0]
["2026-09-30T19:38:57.113799+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:57.117781+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:57.123213+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:57.125640+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:57.125675+00:00", "trade", 12.94, 100.0]
["2026-09-30T19:38:57.126068+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:57.126147+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:57.126175+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:57.126388+00:00", "trade", 12.94, 100.0]
["2026-09-30T19:38:57.126562+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:57.126655+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:57.126856+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:58.173731+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:58.260335+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:58.873091+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:58.873388+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:58.873418+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:58.873478+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:58.929956+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:58.936270+00:00", "trade", 12.94, 173.0]
["2026-09-30T19:38:58.971960+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:59.009326+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:59.009327+00:00", "trade", 12.94, 100.0]
["2026-09-30T19:38:59.009329+00:00", "trade", 12.94, 600.0]
["2026-09-30T19:38:59.009330+00:00", "trade", 12.94, 343.0]
["2026-09-30T19:38:59.009332+00:00", "trade", 12.94, 2.0]
["2026-09-30T19:38:59.009333+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:59.009335+00:00", "trade", 12.94, 200.0]
["2026-09-30T19:38:59.009335+00:00", "trade", 12.94, 934.0]
["2026-09-30T19:38:59.009337+00:00", "trade", 12.94, 200.0]
["2026-09-30T19:38:59.009338+00:00", "trade", 12.94, 13.0]
["2026-09-30T19:38:59.009547+00:00", "trade", 12.94, 200.0]
["2026-09-30T19:38:59.009560+00:00", "trade", 12.94, 900.0]
["2026-09-30T19:38:59.009565+00:00", "trade", 12.94, 900.0]
["2026-09-30T19:38:59.009569+00:00", "trade", 12.94, 300.0]
["2026-09-30T19:38:59.009602+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:59.009634+00:00", "trade", 12.94, 100.0]
["2026-09-30T19:38:59.009634+00:00", "trade", 12.94, 100.0]
["2026-09-30T19:38:59.009703+00:00", "trade", 12.94, 100.0]
["2026-09-30T19:38:59.009705+00:00", "trade", 12.94, 140.0]
["2026-09-30T19:38:59.009705+00:00", "trade", 12.94, 400.0]
["2026-09-30T19:38:59.009761+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:59.009774+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:59.009913+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:59.009924+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:59.009931+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:59.010000+00:00", "trade", 12.94, 118.0]
["2026-09-30T19:38:59.010476+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:59.010820+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:59.062402+00:00", "trade", 12.94, 87.0]
["2026-09-30T19:38:59.062404+00:00", "trade", 12.94, 100.0]
["2026-09-30T19:38:59.062405+00:00", "trade", 12.94, 500.0]
["2026-09-30T19:38:59.062407+00:00", "trade", 12.94, 2.0]
["2026-09-30T19:38:59.062554+00:00", "trade", 12.94, 100.0]
["2026-09-30T19:38:59.062554+00:00", "trade", 12.94, 100.0]
["2026-09-30T19:38:59.062587+00:00", "trade", 12.94, 24.0]
["2026-09-30T19:38:59.062591+00:00", "trade", 12.94, 100.0]
["2026-09-30T19:38:59.062591+00:00", "trade", 12.94, 400.0]
["2026-09-30T19:38:59.062595+00:00", "trade", 12.94, 100.0]
["2026-09-30T19:38:59.062599+00:00", "trade", 12.94, 100.0]
["2026-09-30T19:38:59.062601+00:00", "trade", 12.94, 100.0]
["2026-09-30T19:38:59.062613+00:00", "trade", 12.94, 800.0]
["2026-09-30T19:38:59.062644+00:00", "trade", 12.94, 91.0]
["2026-09-30T19:38:59.062691+00:00", "trade", 12.94, 100.0]
["2026-09-30T19:38:59.062762+00:00", "trade", 12.94, 100.0]
["2026-09-30T19:38:59.062786+00:00", "trade", 12.94, 420.0]
["2026-09-30T19:38:59.062788+00:00", "trade", 12.94, 5.0]
["2026-09-30T19:38:59.062788+00:00", "trade", 12.94, 400.0]
["2026-09-30T19:38:59.062788+00:00", "trade", 12.94, 600.0]
["2026-09-30T19:38:59.062788+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:59.062820+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:59.062834+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:59.062840+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:59.062880+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:59.062953+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:59.062961+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:59.062968+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:59.062984+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:59.062991+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:59.062998+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:59.063005+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:59.063024+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:59.063866+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:59.063914+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:59.064056+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:59.064063+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:59.066732+00:00", "trade", 12.94, 100.0]
["2026-09-30T19:38:59.066733+00:00", "trade", 12.94, 78.0]
["2026-09-30T19:38:59.066733+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:59.066741+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:59.066748+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:59.066942+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:59.066952+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:59.067103+00:00", "trade", 12.94, 200.0]
["2026-09-30T19:38:59.067105+00:00", "trade", 12.94, 25.0]
["2026-09-30T19:38:59.067172+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:59.067180+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:59.068260+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:59.070902+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:59.070982+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:59.106040+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:59.106048+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:59.106074+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:59.106145+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:59.277852+00:00", "trade", 12.94, 5.0]
["2026-09-30T19:38:59.277874+00:00", "trade", 12.94, 417.0]
["2026-09-30T19:38:59.277875+00:00", "trade", 12.94, 100.0]
["2026-09-30T19:38:59.277875+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:59.277879+00:00", "trade", 12.94, 200.0]
["2026-09-30T19:38:59.277879+00:00", "trade", 12.94, 300.0]
["2026-09-30T19:38:59.277881+00:00", "trade", 12.94, 256.0]
["2026-09-30T19:38:59.277895+00:00", "trade", 12.94, 144.0]
["2026-09-30T19:38:59.278212+00:00", "trade", 12.94, 500.0]
["2026-09-30T19:38:59.278215+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:59.278284+00:00", "quote", 12.94, 12.94]
["2026-09-30T19:38:59.278309+00:00", "quote", 12.94, 12.94]
["2026-09-30T19:38:59.278336+00:00", "quote", 12.94, 12.94]
["2026-09-30T19:38:59.278491+00:00", "quote", 12.94, 12.94]
["2026-09-30T19:38:59.278491+00:00", "quote", 12.94, 12.94]
["2026-09-30T19:38:59.278492+00:00", "trade", 12.94, 57.0]
["2026-09-30T19:38:59.278495+00:00", "trade", 12.94, 10.0]
["2026-09-30T19:38:59.278530+00:00", "quote", 12.94, 12.94]
["2026-09-30T19:38:59.278593+00:00", "quote", 12.94, 12.94]
["2026-09-30T19:38:59.278640+00:00", "quote", 12.94, 12.94]
["2026-09-30T19:38:59.278648+00:00", "quote", 12.94, 12.94]
["2026-09-30T19:38:59.278713+00:00", "trade", 12.94, 20.0]
["2026-09-30T19:38:59.279572+00:00", "quote", 12.94, 12.94]
["2026-09-30T19:38:59.279622+00:00", "quote", 12.94, 12.94]
["2026-09-30T19:38:59.288372+00:00", "trade", 12.94, 100.0]
["2026-09-30T19:38:59.289150+00:00", "quote", 12.94, 12.94]
["2026-09-30T19:38:59.361915+00:00", "trade", 12.94, 100.0]
["2026-09-30T19:38:59.362390+00:00", "trade", 12.94, 830.0]
["2026-09-30T19:38:59.530518+00:00", "trade", 12.94, 100.0]
["2026-09-30T19:38:59.530519+00:00", "trade", 12.94, 108.0]
["2026-09-30T19:38:59.530559+00:00", "quote", 12.94, 12.94]
["2026-09-30T19:38:59.530566+00:00", "quote", 12.94, 12.94]
["2026-09-30T19:38:59.530785+00:00", "quote", 12.94, 12.94]
["2026-09-30T19:38:59.530856+00:00", "quote", 12.94, 12.94]
["2026-09-30T19:38:59.530875+00:00", "trade", 12.94, 164.0]
["2026-09-30T19:38:59.530878+00:00", "trade", 12.94, 31.0]
["2026-09-30T19:38:59.530889+00:00", "trade", 12.94, 32.0]
["2026-09-30T19:38:59.531096+00:00", "quote", 12.94, 12.94]
["2026-09-30T19:38:59.531144+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:59.531165+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:59.531249+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:59.531391+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:59.531436+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:59.531452+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:59.531562+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:59.531760+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:59.531975+00:00", "trade", 12.945, 159.0]
["2026-09-30T19:38:59.532150+00:00", "trade", 12.94, 1.0]
["2026-09-30T19:38:59.532151+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:59.532195+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:59.532203+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:59.532210+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:59.532223+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:59.532231+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:59.532238+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:59.532244+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:59.532251+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:59.532472+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:59.533987+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:59.543174+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:59.637417+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:59.637788+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:38:59.637795+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:39:00.347288+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:39:00.348990+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:39:01.047149+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:39:01.704400+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:39:01.704457+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:39:01.704535+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:39:01.714869+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:39:01.756860+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:39:01.793366+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:39:01.842295+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:39:02.108489+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:39:02.261993+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:39:02.363439+00:00", "trade", 12.9282, 300.0]
["2026-09-30T19:39:02.743019+00:00", "trade", 12.945, 10.0]
["2026-09-30T19:39:03.642568+00:00", "trade", 12.9282, 11.0]
["2026-09-30T19:39:03.855528+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:39:03.862017+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:39:03.862336+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:39:03.862424+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:39:03.862453+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:39:04.060907+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:39:04.595677+00:00", "trade", 12.9297, 1.0]
["2026-09-30T19:39:04.596487+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:39:04.596641+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:39:04.596905+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:39:04.596912+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:39:04.596962+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:39:04.687967+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:39:04.795459+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:39:04.796568+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:39:04.861416+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:39:04.864622+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:39:04.949291+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:39:04.951935+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:39:05.015364+00:00", "trade", 12.9405, 18.0]
["2026-09-30T19:39:06.350471+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:39:06.428501+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:39:06.800133+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:39:06.845136+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:39:07.661464+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:39:07.663182+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:39:08.718217+00:00", "trade", 12.94, 500.0]
["2026-09-30T19:39:08.718218+00:00", "trade", 12.94, 100.0]
["2026-09-30T19:39:08.718220+00:00", "trade", 12.94, 100.0]
["2026-09-30T19:39:08.718221+00:00", "trade", 12.94, 200.0]
["2026-09-30T19:39:08.718225+00:00", "trade", 12.94, 100.0]
["2026-09-30T19:39:08.718226+00:00", "trade", 12.94, 2.0]
["2026-09-30T19:39:08.718226+00:00", "trade", 12.94, 100.0]
["2026-09-30T19:39:08.718228+00:00", "trade", 12.94, 300.0]
["2026-09-30T19:39:08.718228+00:00", "trade", 12.94, 454.0]
["2026-09-30T19:39:08.718230+00:00", "trade", 12.94, 13.0]
["2026-09-30T19:39:08.718231+00:00", "trade", 12.94, 100.0]
["2026-09-30T19:39:08.718233+00:00", "trade", 12.94, 2.0]
["2026-09-30T19:39:08.718234+00:00", "trade", 12.94, 300.0]
["2026-09-30T19:39:08.718235+00:00", "trade", 12.94, 300.0]
["2026-09-30T19:39:08.718235+00:00", "trade", 12.94, 100.0]
["2026-09-30T19:39:08.718236+00:00", "trade", 12.94, 120.0]
["2026-09-30T19:39:08.718236+00:00", "trade", 12.94, 100.0]
["2026-09-30T19:39:08.718239+00:00", "trade", 12.94, 300.0]
["2026-09-30T19:39:08.718261+00:00", "trade", 12.94, 300.0]
["2026-09-30T19:39:08.718262+00:00", "trade", 12.94, 400.0]
["2026-09-30T19:39:08.718263+00:00", "trade", 12.94, 244.0]
["2026-09-30T19:39:08.718306+00:00", "quote", 12.94, 12.94]
["2026-09-30T19:39:08.718314+00:00", "quote", 12.94, 12.94]
["2026-09-30T19:39:08.718322+00:00", "quote", 12.94, 12.94]
["2026-09-30T19:39:08.718324+00:00", "trade", 12.94, 200.0]
["2026-09-30T19:39:08.718376+00:00", "quote", 12.94, 12.94]
["2026-09-30T19:39:08.718443+00:00", "quote", 12.94, 12.94]
["2026-09-30T19:39:08.718453+00:00", "quote", 12.94, 12.94]
["2026-09-30T19:39:08.718460+00:00", "quote", 12.94, 12.94]
["2026-09-30T19:39:08.718466+00:00", "quote", 12.94, 12.94]
["2026-09-30T19:39:08.718473+00:00", "quote", 12.94, 12.94]
["2026-09-30T19:39:08.718479+00:00", "quote", 12.94, 12.94]
["2026-09-30T19:39:08.718486+00:00", "quote", 12.94, 12.94]
["2026-09-30T19:39:08.718493+00:00", "quote", 12.94, 12.94]
["2026-09-30T19:39:08.718500+00:00", "quote", 12.94, 12.94]
["2026-09-30T19:39:08.718507+00:00", "quote", 12.94, 12.94]
["2026-09-30T19:39:08.718529+00:00", "trade", 12.94, 100.0]
["2026-09-30T19:39:08.718556+00:00", "trade", 12.94, 25.0]
["2026-09-30T19:39:08.718558+00:00", "trade", 12.94, 200.0]
["2026-09-30T19:39:08.718558+00:00", "trade", 12.94, 100.0]
["2026-09-30T19:39:08.718637+00:00", "trade", 12.94, 100.0]
["2026-09-30T19:39:08.718654+00:00", "trade", 12.94, 3.0]
["2026-09-30T19:39:08.718656+00:00", "trade", 12.94, 264.0]
["2026-09-30T19:39:08.718656+00:00", "trade", 12.94, 300.0]
["2026-09-30T19:39:08.718656+00:00", "trade", 12.94, 100.0]
["2026-09-30T19:39:08.718656+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:39:08.718661+00:00", "trade", 12.94, 300.0]
["2026-09-30T19:39:08.718672+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:39:08.718680+00:00", "trade", 12.94, 100.0]
["2026-09-30T19:39:08.718712+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:39:08.718757+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:39:08.718761+00:00", "trade", 12.94, 100.0]
["2026-09-30T19:39:08.718768+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:39:08.718793+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:39:08.718796+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:39:08.718801+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:39:08.718842+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:39:08.718850+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:39:08.718867+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:39:08.718874+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:39:08.718881+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:39:08.718888+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:39:08.718903+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:39:08.718910+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:39:08.718927+00:00", "trade", 12.94, 100.0]
["2026-09-30T19:39:08.719287+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:39:08.719303+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:39:08.719453+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:39:08.719679+00:00", "trade", 12.93, 10.0]
["2026-09-30T19:39:08.719801+00:00", "trade", 12.94, 12.0]
["2026-09-30T19:39:08.719962+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:39:08.720161+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:39:08.720304+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:39:08.720493+00:00", "trade", 12.94, 1.0]
["2026-09-30T19:39:08.723560+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:39:08.723580+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:39:08.725348+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:39:08.726210+00:00", "trade", 12.94, 100.0]
["2026-09-30T19:39:08.819038+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:39:08.819263+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:39:08.819270+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:39:08.820146+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:39:09.224168+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:39:09.224225+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:39:09.440875+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:39:09.441116+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:39:09.617120+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:39:09.799557+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:39:10.273111+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:39:10.716675+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:39:10.717582+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:39:12.176636+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:39:12.176668+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:39:12.177045+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:39:12.177507+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:39:12.179402+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:39:12.179426+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:39:12.490576+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:39:12.924018+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:39:12.924047+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:39:13.002029+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:39:13.002066+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:39:13.101554+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:39:13.102012+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:39:13.102039+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:39:13.261103+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:39:13.261143+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:39:13.722750+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:39:14.741931+00:00", "trade", 12.9282, 100.0]
["2026-09-30T19:39:16.006030+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:39:16.256713+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:39:16.258194+00:00", "trade", 12.935, 200.0]
["2026-09-30T19:39:16.259056+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:39:16.996693+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:39:20.104687+00:00", "trade", 12.9298, 1.0]
["2026-09-30T19:39:20.112944+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:39:20.330855+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:39:20.336291+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:39:20.336318+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:39:20.346972+00:00", "trade", 12.9399, 193.0]
["2026-09-30T19:39:20.431970+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:39:20.432033+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:39:20.537454+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:39:20.559370+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:39:20.580539+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:39:20.600954+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:39:20.622490+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:39:20.696556+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:39:20.696585+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:39:20.782241+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:39:20.782284+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:39:21.364477+00:00", "trade", 12.9281, 1.0]
["2026-09-30T19:39:22.493626+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:39:22.598302+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:39:22.598324+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:39:22.602835+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:39:22.670242+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:39:22.670680+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:39:22.670705+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:39:22.747652+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:39:22.747689+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:39:22.802368+00:00", "trade", 12.9403, 47.0]
["2026-09-30T19:39:22.868411+00:00", "trade", 12.9403, 23.0]
["2026-09-30T19:39:23.112720+00:00", "trade", 12.9413, 89.0]
["2026-09-30T19:39:23.140684+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:39:23.140712+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:39:23.220147+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:39:23.602628+00:00", "trade", 12.9281, 13.0]
["2026-09-30T19:39:23.788237+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:39:24.064337+00:00", "trade", 12.94, 100.0]
["2026-09-30T19:39:24.064379+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:39:24.064623+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:39:24.064995+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:39:24.068942+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:39:24.070881+00:00", "trade", 12.94, 5.0]
["2026-09-30T19:39:24.142836+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:39:24.222870+00:00", "trade", 12.94, 100.0]
["2026-09-30T19:39:24.222871+00:00", "trade", 12.94, 159.0]
["2026-09-30T19:39:24.222899+00:00", "trade", 12.94, 36.0]
["2026-09-30T19:39:24.222900+00:00", "trade", 12.94, 1.0]
["2026-09-30T19:39:24.222902+00:00", "trade", 12.94, 100.0]
["2026-09-30T19:39:24.222936+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:39:24.222942+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:39:24.222949+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:39:24.222955+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:39:24.222962+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:39:24.222969+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:39:24.222975+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:39:24.222981+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:39:24.222988+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:39:24.222995+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:39:24.223167+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:39:24.223174+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:39:24.223180+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:39:24.223187+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:39:24.223194+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:39:24.223205+00:00", "trade", 12.94, 100.0]
["2026-09-30T19:39:24.223335+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:39:24.223387+00:00", "quote", 12.94, 12.94]
["2026-09-30T19:39:24.223395+00:00", "quote", 12.94, 12.94]
["2026-09-30T19:39:24.223402+00:00", "quote", 12.94, 12.94]
["2026-09-30T19:39:24.223409+00:00", "quote", 12.94, 12.94]
["2026-09-30T19:39:24.223416+00:00", "quote", 12.94, 12.94]
["2026-09-30T19:39:24.223422+00:00", "quote", 12.94, 12.94]
["2026-09-30T19:39:24.223429+00:00", "quote", 12.94, 12.94]
["2026-09-30T19:39:24.223484+00:00", "trade", 12.94, 300.0]
["2026-09-30T19:39:24.223485+00:00", "trade", 12.94, 38.0]
["2026-09-30T19:39:24.223485+00:00", "trade", 12.94, 100.0]
["2026-09-30T19:39:24.223486+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:39:24.223490+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:39:24.223580+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:39:24.223595+00:00", "quote", 12.94, 12.94]
["2026-09-30T19:39:24.223598+00:00", "quote", 12.94, 12.94]
["2026-09-30T19:39:24.223614+00:00", "quote", 12.94, 12.94]
["2026-09-30T19:39:24.223617+00:00", "trade", 12.94, 400.0]
["2026-09-30T19:39:24.223618+00:00", "quote", 12.94, 12.94]
["2026-09-30T19:39:24.223670+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:39:24.223692+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:39:24.224134+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:39:24.224198+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:39:24.224209+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:39:24.224326+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:39:24.224377+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:39:24.224453+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:39:24.225129+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:39:24.225497+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:39:24.421083+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:39:24.421084+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:39:24.669768+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:39:24.669947+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:39:24.670692+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:39:27.250033+00:00", "trade", 12.9301, 300.0]
["2026-09-30T19:39:27.544807+00:00", "trade", 12.9281, 12.0]
["2026-09-30T19:39:28.568533+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:39:28.568904+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:39:28.569069+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:39:28.569366+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:39:28.930370+00:00", "trade", 12.9423, 17.0]
["2026-09-30T19:39:29.490244+00:00", "trade", 12.9299, 1.0]
["2026-09-30T19:39:29.501422+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:39:29.502413+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:39:29.539575+00:00", "trade", 12.95, 800.0]
["2026-09-30T19:39:29.539575+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:39:29.539577+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:39:29.539578+00:00", "trade", 12.95, 500.0]
["2026-09-30T19:39:29.539579+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:39:29.539582+00:00", "trade", 12.95, 500.0]
["2026-09-30T19:39:29.539582+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:39:29.539583+00:00", "trade", 12.95, 300.0]
["2026-09-30T19:39:29.539586+00:00", "trade", 12.95, 4600.0]
["2026-09-30T19:39:29.539587+00:00", "trade", 12.95, 200.0]
["2026-09-30T19:39:29.539589+00:00", "trade", 12.95, 33.0]
["2026-09-30T19:39:29.539589+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:39:29.539596+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:39:29.539602+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:39:29.539609+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:39:29.539616+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:39:29.539637+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:39:29.539642+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:39:29.539644+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:39:29.539644+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:39:29.539652+00:00", "trade", 12.95, 300.0]
["2026-09-30T19:39:29.539655+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:39:29.539659+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:39:29.539669+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:39:29.539683+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:39:29.539689+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:39:29.539696+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:39:29.539703+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:39:29.539717+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:39:29.539726+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:39:29.539733+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:39:29.539740+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:39:29.539748+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:39:29.539754+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:39:29.539761+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:39:29.539763+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:39:29.539764+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:39:29.539768+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:39:29.539781+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:39:29.539879+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:39:29.539896+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:39:29.539973+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:39:29.539981+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:39:29.539986+00:00", "trade", 12.95, 52.0]
["2026-09-30T19:39:29.539988+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:39:29.540042+00:00", "trade", 12.95, 300.0]
["2026-09-30T19:39:29.540048+00:00", "quote", 12.95, 12.95]
["2026-09-30T19:39:29.540059+00:00", "quote", 12.95, 12.95]
["2026-09-30T19:39:29.540061+00:00", "quote", 12.95, 12.95]
["2026-09-30T19:39:29.540069+00:00", "trade", 12.95, 1.0]
["2026-09-30T19:39:29.540069+00:00", "quote", 12.95, 12.95]
["2026-09-30T19:39:29.540070+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:39:29.540070+00:00", "trade", 12.95, 10.0]
["2026-09-30T19:39:29.540070+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:39:29.540074+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:39:29.540076+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:39:29.540082+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:39:29.540090+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:39:29.540103+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:39:29.540110+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:39:29.540117+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:39:29.540132+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:39:29.540133+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:39:29.540147+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:39:29.540157+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:39:29.540167+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:39:29.540279+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:39:29.540297+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:39:29.540376+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:39:29.540410+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:39:29.540422+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:39:29.540448+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:39:29.540456+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:39:29.540479+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:39:29.540494+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:39:29.540502+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:39:29.540516+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:39:29.540531+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:39:29.540677+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:39:29.540724+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:39:29.542235+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:39:29.548146+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:39:29.640838+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:39:29.785346+00:00", "trade", 12.955, 5.0]
["2026-09-30T19:39:29.894334+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:39:29.894360+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:39:29.894388+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:39:29.896634+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:39:29.901522+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:39:29.901547+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:39:29.904848+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:39:30.065177+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:39:30.466568+00:00", "trade", 12.96, 1.0]
["2026-09-30T19:39:30.467225+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:39:30.467352+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:39:30.467362+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:39:30.467598+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:39:30.469087+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:39:30.492447+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:39:30.492533+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:39:30.492547+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:39:30.686979+00:00", "trade", 12.96, 400.0]
["2026-09-30T19:39:30.880695+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:39:30.881162+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:39:30.885924+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:39:30.886241+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:39:30.886317+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:39:30.977748+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:39:31.150426+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:39:31.150549+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:39:31.150696+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:39:31.229912+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:39:31.230228+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:39:31.829769+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:39:31.899851+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:39:32.010860+00:00", "trade", 12.955, 1.0]
["2026-09-30T19:39:32.121446+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:39:32.194241+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:39:32.246303+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:39:32.246561+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:39:33.118459+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:39:33.460520+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:39:33.461098+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:39:34.088942+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:39:34.088949+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:39:34.088975+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:39:34.106725+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:39:34.151396+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:39:34.180551+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:39:34.247915+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:39:34.248031+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:39:34.248117+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:39:34.248639+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:39:34.250033+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:39:34.257108+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:39:34.681524+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:39:34.681753+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:39:34.681805+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:39:35.081086+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:39:35.081113+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:39:35.084329+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:39:35.197222+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:39:35.246307+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:39:35.766691+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:39:36.237718+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:39:36.237724+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:39:36.237744+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:39:36.237751+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:39:36.243748+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:39:36.339506+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:39:36.339559+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:39:36.443332+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:39:36.881600+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:39:36.900850+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:39:36.996601+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:39:36.997165+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:39:36.998661+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:39:37.055805+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:39:37.055875+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:39:37.086421+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:39:37.086449+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:39:37.145624+00:00", "trade", 12.95, 25.0]
["2026-09-30T19:39:37.347441+00:00", "trade", 12.955, 1.0]
["2026-09-30T19:39:37.419717+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:39:37.419896+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:39:37.420283+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:39:37.490283+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:39:37.491179+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:39:37.491266+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:39:37.499016+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:39:37.710483+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:39:37.710511+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:39:38.002554+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:39:38.088478+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:39:38.090122+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:39:38.165364+00:00", "trade", 12.9436, 14.0]
["2026-09-30T19:39:38.643403+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:39:38.643429+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:39:38.682699+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:39:38.735205+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:39:38.784184+00:00", "trade", 12.9308, 100.0]
["2026-09-30T19:39:38.785389+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:39:38.822309+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:39:38.822879+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:39:38.822993+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:39:38.839779+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:39:38.839826+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:39:38.931597+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:39:39.246316+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:39:39.561961+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:39:39.561998+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:39:39.562203+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:39:39.562229+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:39:39.562249+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:39:39.710554+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:39:39.791639+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:39:39.860779+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:39:39.861143+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:39:39.861473+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:39:40.088624+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:39:40.089080+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:39:40.225403+00:00", "trade", 12.955, 30.0]
["2026-09-30T19:39:40.263502+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:39:40.349786+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:39:40.350160+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:39:40.350170+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:39:40.350339+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:39:40.350574+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:39:40.350681+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:39:40.354280+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:39:40.383989+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:39:40.633253+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:39:40.648318+00:00", "trade", 12.9309, 1.0]
["2026-09-30T19:39:40.786149+00:00", "trade", 12.9287, 100.0]
["2026-09-30T19:39:42.059388+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:39:42.060319+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:39:42.085007+00:00", "trade", 12.943, 5.0]
["2026-09-30T19:39:42.087308+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:39:42.097518+00:00", "trade", 12.943, 2.0]
["2026-09-30T19:39:42.461331+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:39:42.461572+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:39:42.461662+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:39:43.035695+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:39:43.043285+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:39:43.237952+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:39:43.241218+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:39:43.241699+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:39:43.528455+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:39:43.528832+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:39:43.637023+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:39:43.780915+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:39:43.926982+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:39:43.927677+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:39:46.225402+00:00", "trade", 12.9486, 22.0]
["2026-09-30T19:39:47.212053+00:00", "trade", 12.9309, 1.0]
["2026-09-30T19:39:48.691122+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:39:49.616630+00:00", "trade", 12.9454, 7.0]
["2026-09-30T19:39:49.616709+00:00", "trade", 12.943, 50.0]
["2026-09-30T19:39:50.303669+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:39:50.303893+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:39:50.304305+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:39:50.317084+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:39:50.318589+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:39:50.338451+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:39:50.340897+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:39:50.340899+00:00", "trade", 12.96, 200.0]
["2026-09-30T19:39:50.340901+00:00", "trade", 12.96, 200.0]
["2026-09-30T19:39:50.340902+00:00", "trade", 12.96, 900.0]
["2026-09-30T19:39:50.340908+00:00", "trade", 12.96, 40.0]
["2026-09-30T19:39:50.340909+00:00", "trade", 12.96, 10.0]
["2026-09-30T19:39:50.340969+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:39:50.340977+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:39:50.340985+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:39:50.340988+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:39:50.340992+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:39:50.340999+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:39:50.341006+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:39:50.341013+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:39:50.341020+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:39:50.341023+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:39:50.341027+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:39:50.341035+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:39:50.341043+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:39:50.341051+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:39:50.341086+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:39:50.341094+00:00", "trade", 12.96, 1.0]
["2026-09-30T19:39:50.341102+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:39:50.341111+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:39:50.341446+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:39:50.341480+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:39:50.344961+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:39:50.345407+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:39:50.345926+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:39:50.348265+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:39:50.351334+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:39:50.351365+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:39:50.356365+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:39:50.356390+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:39:50.357191+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:39:50.357453+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:39:50.357490+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:39:50.361088+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:39:50.361095+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:39:50.361103+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:39:50.361181+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:39:50.364565+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:39:50.364593+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:39:50.365748+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:39:50.367876+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:39:50.372301+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:39:50.379619+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:39:50.379752+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:39:50.383623+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:39:50.390929+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:39:50.390932+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:39:50.390937+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:39:50.390944+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:39:50.390957+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:39:50.390965+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:39:50.390972+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:39:50.391057+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:39:50.391572+00:00", "trade", 12.965, 36.0]
["2026-09-30T19:39:50.414957+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:39:50.431986+00:00", "trade", 12.96, 21.0]
["2026-09-30T19:39:50.448053+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:39:50.499704+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:39:50.499862+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:39:50.507604+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:39:50.507629+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:39:50.507642+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:39:50.580665+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:39:51.181879+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:39:51.181977+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:39:51.181990+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:39:51.183146+00:00", "trade", 12.965, 3.0]
["2026-09-30T19:39:51.183147+00:00", "trade", 12.965, 10.0]
["2026-09-30T19:39:51.183148+00:00", "trade", 12.965, 187.0]
["2026-09-30T19:39:51.183345+00:00", "trade", 12.965, 200.0]
["2026-09-30T19:39:51.183359+00:00", "trade", 12.965, 200.0]
["2026-09-30T19:39:51.183423+00:00", "trade", 12.965, 200.0]
["2026-09-30T19:39:51.183449+00:00", "trade", 12.965, 200.0]
["2026-09-30T19:39:51.183463+00:00", "trade", 12.965, 198.0]
["2026-09-30T19:39:51.183535+00:00", "trade", 12.965, 200.0]
["2026-09-30T19:39:51.183544+00:00", "trade", 12.965, 200.0]
["2026-09-30T19:39:51.183752+00:00", "trade", 12.965, 200.0]
["2026-09-30T19:39:51.183757+00:00", "trade", 12.965, 200.0]
["2026-09-30T19:39:51.183811+00:00", "trade", 12.965, 100.0]
["2026-09-30T19:39:51.184080+00:00", "trade", 12.965, 1002.0]
["2026-09-30T19:39:51.184850+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:39:51.189555+00:00", "trade", 12.965, 200.0]
["2026-09-30T19:39:51.189883+00:00", "trade", 12.965, 200.0]
["2026-09-30T19:39:51.190215+00:00", "trade", 12.965, 100.0]
["2026-09-30T19:39:51.228209+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:39:51.231793+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:39:51.265528+00:00", "trade", 12.965, 10.0]
["2026-09-30T19:39:51.267819+00:00", "trade", 12.965, 7.0]
["2026-09-30T19:39:51.396263+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:39:51.397285+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:39:51.691222+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:39:51.692357+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:39:51.692520+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:39:51.796295+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:39:52.111415+00:00", "trade", 12.965, 1.0]
["2026-09-30T19:39:52.236362+00:00", "trade", 12.945, 58.0]
["2026-09-30T19:39:52.341837+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:39:52.804406+00:00", "trade", 12.9539, 32.0]
["2026-09-30T19:39:52.870456+00:00", "trade", 12.9539, 16.0]
["2026-09-30T19:39:53.011660+00:00", "trade", 12.932, 1.0]
["2026-09-30T19:39:53.558986+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:39:53.559446+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:39:54.152959+00:00", "trade", 12.965, 10.0]
["2026-09-30T19:39:54.218333+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:39:54.320625+00:00", "trade", 12.97, 3.0]
["2026-09-30T19:39:55.147879+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:39:55.573168+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:39:55.650593+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:39:55.656461+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:39:55.688953+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:39:55.693338+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:39:55.697011+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:39:55.698972+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:39:55.702640+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:39:55.704260+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:39:55.705347+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:39:55.716934+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:39:55.717843+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:39:55.718430+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:39:55.718615+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:39:55.728870+00:00", "trade", 12.97, 500.0]
["2026-09-30T19:39:55.754033+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:39:55.760015+00:00", "trade", 12.97, 2700.0]
["2026-09-30T19:39:55.814595+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:39:55.836899+00:00", "trade", 12.97, 1000.0]
["2026-09-30T19:39:55.836901+00:00", "trade", 12.97, 5.0]
["2026-09-30T19:39:55.836902+00:00", "trade", 12.97, 200.0]
["2026-09-30T19:39:55.836903+00:00", "trade", 12.97, 500.0]
["2026-09-30T19:39:55.837107+00:00", "trade", 12.97, 100.0]
["2026-09-30T19:39:55.837175+00:00", "trade", 12.97, 100.0]
["2026-09-30T19:39:55.837201+00:00", "trade", 12.97, 100.0]
["2026-09-30T19:39:55.837204+00:00", "trade", 12.97, 100.0]
["2026-09-30T19:39:55.837206+00:00", "trade", 12.97, 15.0]
["2026-09-30T19:39:55.837216+00:00", "trade", 12.97, 100.0]
["2026-09-30T19:39:55.837276+00:00", "trade", 12.97, 100.0]
["2026-09-30T19:39:55.837314+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:39:55.837507+00:00", "trade", 12.97, 6.0]
["2026-09-30T19:39:55.837511+00:00", "trade", 12.97, 10.0]
["2026-09-30T19:39:55.837511+00:00", "trade", 12.97, 1.0]
["2026-09-30T19:39:55.837512+00:00", "trade", 12.97, 69.0]
["2026-09-30T19:39:55.837513+00:00", "trade", 12.97, 500.0]
["2026-09-30T19:39:55.837538+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:39:55.837546+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:39:55.837587+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:39:55.837614+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:39:55.837624+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:39:55.837668+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:39:55.837676+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:39:55.837695+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:39:55.837872+00:00", "trade", 12.97, 1.0]
["2026-09-30T19:39:55.837948+00:00", "trade", 12.97, 1.0]
["2026-09-30T19:39:55.838090+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:39:55.839818+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:39:55.841556+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:39:55.841570+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:39:55.842476+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:39:55.842979+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:39:55.846039+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:39:55.846648+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:39:55.848314+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:39:55.850403+00:00", "quote", 12.96, 12.98]
["2026-09-30T19:39:55.850555+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:39:55.850638+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:39:55.850645+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:39:55.850735+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:39:55.850743+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:39:55.850749+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:39:55.850757+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:39:55.850979+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:39:55.850994+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:39:55.852342+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:39:55.860399+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:39:55.860791+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:39:55.861019+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:39:55.861093+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:39:55.861455+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:39:55.861501+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:39:55.862114+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:39:55.863396+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:39:55.884744+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:39:55.886057+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:39:55.887779+00:00", "trade", 12.98, 2.0]
["2026-09-30T19:39:55.888775+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:39:55.890312+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:39:55.914943+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:39:55.923597+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:39:55.927205+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:39:55.927433+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:39:55.938689+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:39:55.941011+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:39:55.948093+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:39:55.948662+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:39:55.953448+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:39:55.995518+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:39:56.026919+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:39:56.040317+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:39:56.040365+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:39:56.040700+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:39:56.060246+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:39:56.232731+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:39:56.233930+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:39:56.239556+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:39:56.243856+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:39:56.501894+00:00", "trade", 12.98, 1.0]
["2026-09-30T19:39:56.556282+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:39:56.557092+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:39:56.560561+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:39:56.614340+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:39:56.624383+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:39:56.624708+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:39:57.021416+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:39:57.026609+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:39:57.026749+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:39:57.027970+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:39:57.028541+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:39:57.173180+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:39:57.235009+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:39:57.252826+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:39:57.258185+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:39:57.261193+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:39:57.288724+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:39:57.787859+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:39:57.791641+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:39:58.038714+00:00", "trade", 12.9701, 1.0]
["2026-09-30T19:39:58.075610+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:39:58.076280+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:39:58.076677+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:39:58.077234+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:39:58.077281+00:00", "trade", 12.975, 4.0]
["2026-09-30T19:39:58.078109+00:00", "trade", 12.975, 3.0]
["2026-09-30T19:39:58.086954+00:00", "trade", 12.97, 4455.0]
["2026-09-30T19:39:58.189767+00:00", "trade", 12.975, 3.0]
["2026-09-30T19:39:58.227015+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:39:58.462117+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:39:58.838721+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:39:58.851898+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:39:58.893895+00:00", "trade", 12.9701, 424.0]
["2026-09-30T19:39:59.057267+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:39:59.283078+00:00", "trade", 12.9308, 100.0]
["2026-09-30T19:39:59.473292+00:00", "trade", 12.975, 7.0]
["2026-09-30T19:39:59.883733+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:40:00.034115+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:40:00.034201+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:40:00.034679+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:40:00.034927+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:40:00.296650+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:40:00.447742+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:40:00.495101+00:00", "trade", 12.975, 1.0]
["2026-09-30T19:40:00.556292+00:00", "trade", 12.975, 100.0]
["2026-09-30T19:40:00.556369+00:00", "trade", 12.975, 100.0]
["2026-09-30T19:40:00.559643+00:00", "trade", 12.975, 100.0]
["2026-09-30T19:40:00.559695+00:00", "trade", 12.975, 132.0]
["2026-09-30T19:40:00.648882+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:40:00.685884+00:00", "trade", 12.98, 400.0]
["2026-09-30T19:40:00.946999+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:40:00.947037+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:40:00.947271+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:40:02.284413+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:40:02.456155+00:00", "trade", 12.9701, 7000.0]
["2026-09-30T19:40:02.456613+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:40:02.466047+00:00", "trade", 12.975, 10.0]
["2026-09-30T19:40:02.889369+00:00", "trade", 12.9354, 3.0]
["2026-09-30T19:40:03.089835+00:00", "trade", 12.971, 400.0]
["2026-09-30T19:40:03.935530+00:00", "trade", 12.9349, 51.0]
["2026-09-30T19:40:04.240293+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:40:04.862117+00:00", "trade", 12.97, 200.0]
["2026-09-30T19:40:04.862118+00:00", "trade", 12.97, 5.0]
["2026-09-30T19:40:04.862221+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:40:04.862229+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:40:04.862235+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:40:04.862242+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:40:04.862249+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:40:04.862255+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:40:04.862261+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:40:04.862267+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:40:04.862274+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:40:04.862366+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:40:04.862375+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:40:04.862401+00:00", "trade", 12.97, 500.0]
["2026-09-30T19:40:04.862417+00:00", "trade", 12.97, 200.0]
["2026-09-30T19:40:04.862627+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:40:04.862661+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:40:04.862675+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:40:04.862711+00:00", "trade", 12.97, 400.0]
["2026-09-30T19:40:04.862713+00:00", "trade", 12.97, 60.0]
["2026-09-30T19:40:04.862713+00:00", "trade", 12.97, 84.0]
["2026-09-30T19:40:04.862715+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:04.862730+00:00", "trade", 12.9689, 50.0]
["2026-09-30T19:40:04.862775+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:04.862782+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:04.862815+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:04.862823+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:04.862830+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:04.862838+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:04.862864+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:04.862875+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:04.862900+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:04.862938+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:04.862943+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:04.862967+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:04.862974+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:04.862986+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:04.863017+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:04.863065+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:04.863396+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:04.865550+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:04.865677+00:00", "trade", 12.97, 2.0]
["2026-09-30T19:40:04.867836+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:04.868458+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:04.874503+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:04.878299+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:05.037887+00:00", "trade", 12.965, 10.0]
["2026-09-30T19:40:05.519307+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:05.862832+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:06.134154+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:06.291616+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:06.930237+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:06.931907+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:06.937789+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:07.044792+00:00", "trade", 12.9357, 100.0]
["2026-09-30T19:40:07.345873+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:07.383630+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:07.383680+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:07.960787+00:00", "trade", 12.9357, 22.0]
["2026-09-30T19:40:08.173132+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:08.385792+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:08.387230+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:08.466692+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:08.615031+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:09.388201+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:09.389576+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:09.558541+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:09.658086+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:09.670651+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:09.671176+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:09.671506+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:09.671516+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:09.671640+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:09.682468+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:09.756531+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:09.942124+00:00", "trade", 12.965, 122.0]
["2026-09-30T19:40:09.947756+00:00", "trade", 12.965, 4.0]
["2026-09-30T19:40:10.068651+00:00", "trade", 12.965, 10.0]
["2026-09-30T19:40:10.069024+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:10.105906+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:10.217744+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:10.247000+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:10.264425+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:10.264432+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:10.308620+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:10.308627+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:10.308637+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:10.308654+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:10.308662+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:10.308663+00:00", "trade", 12.96, 5.0]
["2026-09-30T19:40:10.367194+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:10.772648+00:00", "trade", 12.9321, 20.0]
["2026-09-30T19:40:11.700564+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:11.821604+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:11.935915+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:12.200362+00:00", "trade", 12.9497, 67.0]
["2026-09-30T19:40:12.389583+00:00", "trade", 12.9388, 2.0]
["2026-09-30T19:40:12.911326+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:12.911336+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:12.923063+00:00", "trade", 12.9632, 92.0]
["2026-09-30T19:40:12.923729+00:00", "trade", 12.96, 11.0]
["2026-09-30T19:40:12.977518+00:00", "trade", 12.965, 4.0]
["2026-09-30T19:40:13.332651+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:13.332703+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:14.020591+00:00", "trade", 12.965, 934.0]
["2026-09-30T19:40:14.111997+00:00", "trade", 12.965, 166.0]
["2026-09-30T19:40:14.366692+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:14.727279+00:00", "trade", 12.965, 10.0]
["2026-09-30T19:40:15.727951+00:00", "trade", 12.965, 100.0]
["2026-09-30T19:40:15.727985+00:00", "trade", 12.965, 100.0]
["2026-09-30T19:40:15.728493+00:00", "trade", 12.965, 39.0]
["2026-09-30T19:40:15.728498+00:00", "trade", 12.965, 100.0]
["2026-09-30T19:40:15.728671+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:15.783454+00:00", "trade", 12.97, 100.0]
["2026-09-30T19:40:15.783464+00:00", "trade", 12.97, 11.0]
["2026-09-30T19:40:15.784229+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:15.784587+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:15.784711+00:00", "trade", 12.97, 100.0]
["2026-09-30T19:40:15.785195+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:16.197769+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:17.202351+00:00", "trade", 12.9324, 3.0]
["2026-09-30T19:40:17.210024+00:00", "trade", 12.9324, 9.0]
["2026-09-30T19:40:17.470443+00:00", "trade", 12.9421, 4.0]
["2026-09-30T19:40:18.055027+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:18.058501+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:18.058835+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:19.052036+00:00", "trade", 12.965, 200.0]
["2026-09-30T19:40:19.665637+00:00", "trade", 12.965, 100.0]
["2026-09-30T19:40:19.665660+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:19.665745+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:19.670441+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:19.670725+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:19.795778+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:19.797436+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:19.852525+00:00", "trade", 12.9423, 100.0]
["2026-09-30T19:40:20.163390+00:00", "trade", 12.9517, 39.0]
["2026-09-30T19:40:20.290891+00:00", "trade", 12.965, 10.0]
["2026-09-30T19:40:20.796841+00:00", "trade", 12.965, 190.0]
["2026-09-30T19:40:20.802958+00:00", "trade", 12.965, 2.0]
["2026-09-30T19:40:21.085994+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:21.195734+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:21.670257+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:21.670293+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:21.670574+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:21.747380+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:21.747414+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:22.266692+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:22.806377+00:00", "trade", 12.9698, 46.0]
["2026-09-30T19:40:22.872401+00:00", "trade", 12.9698, 23.0]
["2026-09-30T19:40:23.694684+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:23.721659+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:23.822895+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:24.113895+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:24.116929+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:24.140455+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:24.177391+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:24.266834+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:24.405136+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:24.406062+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:24.507679+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:24.516669+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:24.532955+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:24.597525+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:24.620927+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:24.645446+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:24.750947+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:24.797664+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:24.835809+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:24.835816+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:24.844421+00:00", "trade", 12.9326, 11.0]
["2026-09-30T19:40:25.200188+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:25.222480+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:25.229700+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:25.246301+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:25.300436+00:00", "trade", 12.9663, 10.0]
["2026-09-30T19:40:25.349652+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:25.489769+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:25.489997+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:25.492810+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:25.500432+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:25.501070+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:25.505873+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:25.594013+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:25.860586+00:00", "trade", 12.97, 500.0]
["2026-09-30T19:40:25.862268+00:00", "trade", 12.97, 2600.0]
["2026-09-30T19:40:25.863303+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:25.905311+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:26.142794+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:26.246387+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:26.913234+00:00", "trade", 12.9445, 6.0]
["2026-09-30T19:40:27.266691+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:27.563712+00:00", "trade", 12.96, 132.0]
["2026-09-30T19:40:27.862915+00:00", "trade", 12.965, 14.0]
["2026-09-30T19:40:28.667690+00:00", "trade", 12.965, 7.0]
["2026-09-30T19:40:29.373530+00:00", "trade", 12.9446, 100.0]
["2026-09-30T19:40:29.913402+00:00", "trade", 12.965, 100.0]
["2026-09-30T19:40:29.913471+00:00", "trade", 12.965, 145.0]
["2026-09-30T19:40:29.913852+00:00", "trade", 12.965, 100.0]
["2026-09-30T19:40:29.917706+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:40:29.918072+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:29.918187+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:29.928242+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:30.035859+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:30.037566+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:30.224182+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:30.655118+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:30.655139+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:40:30.655583+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:30.655591+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:30.655647+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:30.863117+00:00", "trade", 12.97, 300.0]
["2026-09-30T19:40:31.181511+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:31.365526+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:31.444952+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:31.446048+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:31.446166+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:31.550288+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:31.735599+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:32.344651+00:00", "trade", 12.9447, 6.0]
["2026-09-30T19:40:32.773003+00:00", "trade", 12.965, 10.0]
["2026-09-30T19:40:32.943703+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:32.943802+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:32.943913+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:33.028716+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:33.028770+00:00", "trade", 12.9636, 1.0]
["2026-09-30T19:40:33.028770+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:33.028819+00:00", "trade", 12.9555, 1.0]
["2026-09-30T19:40:33.029021+00:00", "trade", 12.9525, 1.0]
["2026-09-30T19:40:33.029077+00:00", "trade", 12.9495, 1.0]
["2026-09-30T19:40:33.029084+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:33.029112+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:33.029134+00:00", "trade", 12.9489, 1.0]
["2026-09-30T19:40:33.029188+00:00", "trade", 12.9495, 3.0]
["2026-09-30T19:40:33.029226+00:00", "trade", 12.9455, 1.0]
["2026-09-30T19:40:33.029283+00:00", "trade", 12.9467, 1.0]
["2026-09-30T19:40:33.029290+00:00", "trade", 12.9447, 3.0]
["2026-09-30T19:40:33.035923+00:00", "trade", 12.965, 4.0]
["2026-09-30T19:40:33.036337+00:00", "trade", 12.965, 100.0]
["2026-09-30T19:40:33.037945+00:00", "trade", 12.954, 3.0]
["2026-09-30T19:40:33.039764+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:33.044292+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:33.044318+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:33.050237+00:00", "trade", 12.9686, 3.0]
["2026-09-30T19:40:33.054640+00:00", "trade", 12.9686, 3.0]
["2026-09-30T19:40:33.061109+00:00", "trade", 12.9638, 3.0]
["2026-09-30T19:40:33.306383+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:33.342979+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:33.362918+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:33.362966+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:34.366693+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:34.631324+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:34.632869+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:34.864406+00:00", "trade", 12.9678, 16.0]
["2026-09-30T19:40:34.865167+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:34.942008+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:34.945321+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:34.946551+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:35.034663+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:35.080280+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:35.127189+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:35.199721+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:35.329501+00:00", "trade", 12.965, 295.0]
["2026-09-30T19:40:35.418415+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:35.494514+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:35.772448+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:35.777189+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:35.777195+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:35.905938+00:00", "trade", 12.9354, 100.0]
["2026-09-30T19:40:36.383620+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:36.383645+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:36.415213+00:00", "trade", 12.9447, 1.0]
["2026-09-30T19:40:36.728251+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:36.830284+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:37.034873+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:37.042168+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:37.538622+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:37.541795+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:37.857172+00:00", "trade", 12.965, 100.0]
["2026-09-30T19:40:37.857566+00:00", "trade", 12.965, 100.0]
["2026-09-30T19:40:37.857604+00:00", "trade", 12.965, 93.0]
["2026-09-30T19:40:37.858079+00:00", "trade", 12.965, 200.0]
["2026-09-30T19:40:37.858102+00:00", "trade", 12.965, 100.0]
["2026-09-30T19:40:37.858541+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:37.859442+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:39.796381+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:40.057864+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:40.481414+00:00", "trade", 12.9542, 18.0]
["2026-09-30T19:40:40.759867+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:40.798183+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:40.866690+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:41.098414+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:41.348865+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:41.369606+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:41.380427+00:00", "trade", 12.965, 17.0]
["2026-09-30T19:40:41.647288+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:42.653071+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:43.679378+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:43.862925+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:43.863117+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:43.885246+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:44.615205+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:44.615238+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:44.616521+00:00", "trade", 12.965, 100.0]
["2026-09-30T19:40:44.617190+00:00", "trade", 12.965, 12.0]
["2026-09-30T19:40:44.617920+00:00", "trade", 12.965, 100.0]
["2026-09-30T19:40:44.621908+00:00", "trade", 12.965, 156.0]
["2026-09-30T19:40:44.712710+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:44.712711+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:40:44.712712+00:00", "trade", 12.96, 200.0]
["2026-09-30T19:40:44.712714+00:00", "trade", 12.96, 500.0]
["2026-09-30T19:40:44.712715+00:00", "trade", 12.96, 200.0]
["2026-09-30T19:40:44.712717+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:44.712719+00:00", "trade", 12.96, 600.0]
["2026-09-30T19:40:44.712719+00:00", "trade", 12.96, 1600.0]
["2026-09-30T19:40:44.712722+00:00", "trade", 12.96, 10.0]
["2026-09-30T19:40:44.712722+00:00", "trade", 12.96, 200.0]
["2026-09-30T19:40:44.712724+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:44.712728+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:40:44.712728+00:00", "trade", 12.96, 300.0]
["2026-09-30T19:40:44.712729+00:00", "trade", 12.96, 5.0]
["2026-09-30T19:40:44.712729+00:00", "trade", 12.96, 6.0]
["2026-09-30T19:40:44.712730+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:44.712736+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:44.712743+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:44.712790+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:44.712797+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:44.712804+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:44.712810+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:44.712817+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:44.712823+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:44.712837+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:44.712845+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:44.712852+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:44.712858+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:44.712864+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:44.712871+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:44.712878+00:00", "trade", 12.96, 200.0]
["2026-09-30T19:40:44.712895+00:00", "trade", 12.96, 1000.0]
["2026-09-30T19:40:44.712900+00:00", "trade", 12.96, 200.0]
["2026-09-30T19:40:44.712904+00:00", "trade", 12.96, 200.0]
["2026-09-30T19:40:44.712910+00:00", "trade", 12.96, 60.0]
["2026-09-30T19:40:44.712955+00:00", "trade", 12.96, 200.0]
["2026-09-30T19:40:44.712955+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:44.713084+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:40:44.713088+00:00", "trade", 12.96, 300.0]
["2026-09-30T19:40:44.713091+00:00", "trade", 12.96, 200.0]
["2026-09-30T19:40:44.713091+00:00", "trade", 12.96, 1.0]
["2026-09-30T19:40:44.713091+00:00", "trade", 12.96, 700.0]
["2026-09-30T19:40:44.713091+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:40:44.713091+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:44.713173+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:44.713182+00:00", "trade", 12.96, 91.0]
["2026-09-30T19:40:44.713182+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:44.713230+00:00", "trade", 12.96, 177.0]
["2026-09-30T19:40:44.713230+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:44.713231+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:44.713239+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:44.713246+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:44.713271+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:44.713277+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:44.713278+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:44.713297+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:44.713334+00:00", "trade", 12.96, 200.0]
["2026-09-30T19:40:44.713341+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:44.713376+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:44.714026+00:00", "trade", 12.965, 110.0]
["2026-09-30T19:40:44.714110+00:00", "trade", 12.96, 1.0]
["2026-09-30T19:40:44.714652+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:44.714770+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:44.715344+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:44.724254+00:00", "trade", 12.96, 2.0]
["2026-09-30T19:40:44.724974+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:44.724994+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:44.752916+00:00", "trade", 12.965, 6.0]
["2026-09-30T19:40:44.829875+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:44.982423+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:40:44.982506+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:45.038384+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:45.038873+00:00", "trade", 12.965, 10.0]
["2026-09-30T19:40:45.072259+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:45.074686+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:45.087440+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:45.088116+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:45.088370+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:45.107493+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:45.107706+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:45.107898+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:45.107915+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:45.107929+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:45.108257+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:45.108358+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:45.167416+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:45.178551+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:45.178943+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:45.179298+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:45.179408+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:45.179513+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:45.181378+00:00", "trade", 12.96, 98.0]
["2026-09-30T19:40:45.182050+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:45.182059+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:45.248680+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:46.013814+00:00", "trade", 12.96, 9.0]
["2026-09-30T19:40:46.013821+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:46.013824+00:00", "trade", 12.96, 1.0]
["2026-09-30T19:40:46.013829+00:00", "trade", 12.96, 1.0]
["2026-09-30T19:40:46.013854+00:00", "trade", 12.96, 1.0]
["2026-09-30T19:40:46.013859+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:46.014215+00:00", "trade", 12.96, 1.0]
["2026-09-30T19:40:46.014221+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:46.014247+00:00", "trade", 12.96, 6.0]
["2026-09-30T19:40:46.014272+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:46.014309+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:46.014324+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:46.014379+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:46.014509+00:00", "trade", 12.96, 6.0]
["2026-09-30T19:40:46.014850+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:46.040562+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:46.040925+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:46.148893+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:46.149280+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:46.149398+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:46.426681+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:46.605058+00:00", "trade", 12.9669, 4.0]
["2026-09-30T19:40:46.863346+00:00", "trade", 12.9341, 100.0]
["2026-09-30T19:40:46.924305+00:00", "trade", 12.9458, 7.0]
["2026-09-30T19:40:47.088342+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:40:47.253981+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:47.763240+00:00", "trade", 12.9498, 100.0]
["2026-09-30T19:40:47.871875+00:00", "trade", 12.9601, 163.0]
["2026-09-30T19:40:47.872589+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:48.103088+00:00", "trade", 12.9341, 12.0]
["2026-09-30T19:40:48.109543+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:48.109637+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:40:48.109639+00:00", "trade", 12.96, 300.0]
["2026-09-30T19:40:48.110048+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:48.110058+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:48.112973+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:48.325239+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:48.489119+00:00", "trade", 12.96, 16.0]
["2026-09-30T19:40:48.489120+00:00", "trade", 12.96, 6.0]
["2026-09-30T19:40:48.489126+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:48.489382+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:48.489705+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:48.489711+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:48.489835+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:48.658829+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:49.517687+00:00", "trade", 12.9698, 4000.0]
["2026-09-30T19:40:49.892113+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:49.892428+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:49.892555+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:49.895759+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:51.044234+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:51.044755+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:51.045080+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:51.075070+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:51.075532+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:51.075552+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:51.075569+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:51.103219+00:00", "trade", 12.9673, 1.0]
["2026-09-30T19:40:51.148038+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:51.152155+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:51.939570+00:00", "trade", 12.9535, 40.0]
["2026-09-30T19:40:52.029130+00:00", "trade", 12.96, 1.0]
["2026-09-30T19:40:52.808367+00:00", "trade", 12.9646, 36.0]
["2026-09-30T19:40:52.874400+00:00", "trade", 12.9646, 18.0]
["2026-09-30T19:40:53.230999+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:53.689007+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:53.734635+00:00", "trade", 12.96, 500.0]
["2026-09-30T19:40:53.734635+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:53.734636+00:00", "trade", 12.96, 1.0]
["2026-09-30T19:40:53.734649+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:53.734696+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:53.734703+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:53.734710+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:53.734716+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:53.734722+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:53.734728+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:53.734735+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:53.734741+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:53.734788+00:00", "trade", 12.96, 198.0]
["2026-09-30T19:40:53.734797+00:00", "trade", 12.96, 231.0]
["2026-09-30T19:40:53.734797+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:40:53.734798+00:00", "trade", 12.96, 200.0]
["2026-09-30T19:40:53.734838+00:00", "trade", 12.96, 200.0]
["2026-09-30T19:40:53.734898+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:53.735076+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:53.735083+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:53.735089+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:53.735095+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:53.735102+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:53.735110+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:53.735117+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:53.735123+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:53.735129+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:53.735137+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:53.735143+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:53.735180+00:00", "trade", 12.96, 198.0]
["2026-09-30T19:40:53.735212+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:53.735222+00:00", "trade", 12.96, 103.0]
["2026-09-30T19:40:53.735257+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:53.735264+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:53.735271+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:53.735318+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:53.738873+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:40:53.848138+00:00", "quote", 12.95, 12.97]
["2026-09-30T19:40:53.848160+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:40:53.848167+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:40:53.848197+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:40:53.848208+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:40:53.848390+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:40:53.848527+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:40:53.848610+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:40:53.848827+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:40:53.848878+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:40:53.849027+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:40:53.851095+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:40:53.852101+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:40:53.853196+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:40:53.855813+00:00", "trade", 12.955, 200.0]
["2026-09-30T19:40:54.006196+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:40:54.009222+00:00", "trade", 12.955, 2.0]
["2026-09-30T19:40:54.418201+00:00", "trade", 12.951, 100.0]
["2026-09-30T19:40:54.736933+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:40:54.745158+00:00", "trade", 12.9472, 4.0]
["2026-09-30T19:40:54.997231+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:40:55.031397+00:00", "trade", 12.957, 42.0]
["2026-09-30T19:40:55.531903+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:40:55.887288+00:00", "trade", 12.96, 500.0]
["2026-09-30T19:40:55.889423+00:00", "trade", 12.96, 1400.0]
["2026-09-30T19:40:56.156404+00:00", "trade", 12.955, 5.0]
["2026-09-30T19:40:56.452810+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:40:56.463511+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:40:57.174812+00:00", "trade", 12.9474, 100.0]
["2026-09-30T19:40:57.327637+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:40:57.332427+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:40:57.387284+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:40:58.316072+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:40:58.541224+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:40:58.665484+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:40:58.669707+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:40:58.669729+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:40:58.671662+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:40:58.672122+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:40:59.092177+00:00", "trade", 12.955, 10.0]
["2026-09-30T19:40:59.092839+00:00", "trade", 12.955, 10.0]
["2026-09-30T19:40:59.093442+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:40:59.373635+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:40:59.401878+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:40:59.461575+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:40:59.523709+00:00", "trade", 12.9348, 3.0]
["2026-09-30T19:40:59.575100+00:00", "trade", 12.955, 17.0]
["2026-09-30T19:40:59.636111+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:40:59.637160+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:40:59.673978+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:40:59.808853+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:41:00.096664+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:41:00.158122+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:41:00.158602+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:41:00.196466+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:41:00.318060+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:41:00.320349+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:41:00.330969+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:41:00.412714+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:41:00.763363+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:41:01.048282+00:00", "trade", 12.955, 300.0]
["2026-09-30T19:41:01.116748+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:41:01.219744+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:41:01.348863+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:41:01.525576+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:41:01.627734+00:00", "trade", 12.96, 300.0]
["2026-09-30T19:41:01.628011+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:41:01.628483+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:41:01.784622+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:41:01.927278+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:41:02.028742+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:41:02.029183+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:41:02.074828+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:41:02.130596+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:41:02.728782+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:41:02.833717+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:41:02.859876+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:41:02.860542+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:41:02.878139+00:00", "trade", 12.9348, 100.0]
["2026-09-30T19:41:03.028408+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:41:03.246319+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:41:03.368576+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:41:03.383622+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:41:03.384740+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:41:03.384876+00:00", "trade", 12.955, 200.0]
["2026-09-30T19:41:03.391372+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:41:03.469202+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:41:03.768484+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:41:03.831893+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:41:04.036299+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:41:04.233360+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:41:04.245483+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:41:04.354982+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:41:04.355701+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:41:04.648156+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:41:04.829831+00:00", "trade", 12.955, 100.0]
["2026-09-30T19:41:04.830264+00:00", "trade", 12.955, 161.0]
["2026-09-30T19:41:05.079175+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:41:05.299898+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:41:05.551781+00:00", "trade", 12.95, 10.0]
["2026-09-30T19:41:05.638705+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:41:05.827594+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:41:05.827689+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:41:06.020327+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:41:06.029815+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:41:06.084468+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:41:06.084474+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:41:06.129186+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:41:06.135325+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:41:06.135970+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:41:06.246314+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:41:06.247525+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:41:06.448229+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:41:06.458973+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:41:06.489969+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:41:06.490753+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:41:06.763472+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:41:06.845278+00:00", "trade", 12.9348, 1.0]
["2026-09-30T19:41:06.986527+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:41:07.467506+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:41:07.480626+00:00", "trade", 12.955, 10.0]
["2026-09-30T19:41:07.565638+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:41:07.801992+00:00", "trade", 12.9563, 1.0]
["2026-09-30T19:41:07.868493+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:41:07.870075+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:41:07.882372+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:41:07.892121+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:41:08.073580+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:41:08.384311+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:41:08.887885+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:41:08.888174+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:41:09.008753+00:00", "trade", 12.9486, 6.0]
["2026-09-30T19:41:09.246308+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:41:09.246567+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:41:09.451368+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:41:09.534583+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:41:10.160912+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:41:10.161444+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:41:10.383621+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:41:10.552923+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:41:10.579015+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:41:10.926602+00:00", "trade", 12.955, 10.0]
["2026-09-30T19:41:11.449209+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:41:11.449485+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:41:11.573401+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:41:11.573768+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:41:11.826642+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:41:11.981476+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:41:12.214265+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:41:12.234831+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:41:12.296111+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:41:12.383622+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:41:12.508340+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:41:12.508347+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:41:14.804235+00:00", "trade", 12.9635, 1.0]
["2026-09-30T19:41:14.804992+00:00", "trade", 12.955, 18.0]
["2026-09-30T19:41:15.672489+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:41:16.549750+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:41:16.574202+00:00", "trade", 12.96, 300.0]
["2026-09-30T19:41:16.574878+00:00", "trade", 12.9635, 82.0]
["2026-09-30T19:41:16.604854+00:00", "trade", 12.955, 100.0]
["2026-09-30T19:41:16.626826+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:41:16.626996+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:41:16.627561+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:41:16.922187+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:41:17.076562+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:41:17.185495+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:41:17.186010+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:41:17.283722+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:41:17.570133+00:00", "trade", 12.9514, 5.0]
["2026-09-30T19:41:17.686992+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:41:17.857924+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:41:18.137140+00:00", "trade", 12.9351, 11.0]
["2026-09-30T19:41:18.152520+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:41:18.383705+00:00", "trade", 12.955, 10.0]
["2026-09-30T19:41:18.582388+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:41:19.916723+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:41:19.917038+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:41:19.918376+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:41:20.376565+00:00", "trade", 12.9489, 1.0]
["2026-09-30T19:41:20.624595+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:41:20.625498+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:41:21.877335+00:00", "trade", 12.955, 1.0]
["2026-09-30T19:41:22.078380+00:00", "trade", 12.955, 100.0]
["2026-09-30T19:41:22.078725+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:41:22.078795+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:41:22.079471+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:41:22.080326+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:41:22.080721+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:41:22.080769+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:41:22.082473+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:41:22.082497+00:00", "trade", 12.96, 400.0]
["2026-09-30T19:41:22.082782+00:00", "trade", 12.96, 200.0]
["2026-09-30T19:41:22.082784+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:41:22.082857+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:41:22.083088+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:41:22.083090+00:00", "trade", 12.96, 52.0]
["2026-09-30T19:41:22.083091+00:00", "trade", 12.96, 400.0]
["2026-09-30T19:41:22.083092+00:00", "trade", 12.96, 10.0]
["2026-09-30T19:41:22.083095+00:00", "trade", 12.96, 2.0]
["2026-09-30T19:41:22.083097+00:00", "trade", 12.96, 400.0]
["2026-09-30T19:41:22.083098+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:41:22.083165+00:00", "trade", 12.96, 6.0]
["2026-09-30T19:41:22.083170+00:00", "trade", 12.96, 38.0]
["2026-09-30T19:41:22.083172+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:41:22.083173+00:00", "trade", 12.97, 100.0]
["2026-09-30T19:41:22.083177+00:00", "trade", 12.96, 3.0]
["2026-09-30T19:41:22.083178+00:00", "trade", 12.97, 100.0]
["2026-09-30T19:41:22.083181+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:41:22.083182+00:00", "trade", 12.97, 100.0]
["2026-09-30T19:41:22.083185+00:00", "trade", 12.97, 18.0]
["2026-09-30T19:41:22.083186+00:00", "trade", 12.97, 25.0]
["2026-09-30T19:41:22.083188+00:00", "trade", 12.97, 100.0]
["2026-09-30T19:41:22.083189+00:00", "trade", 12.97, 200.0]
["2026-09-30T19:41:22.083194+00:00", "trade", 12.97, 200.0]
["2026-09-30T19:41:22.083196+00:00", "trade", 12.97, 25.0]
["2026-09-30T19:41:22.083196+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:41:22.083196+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:41:22.083199+00:00", "trade", 12.97, 100.0]
["2026-09-30T19:41:22.083205+00:00", "trade", 12.97, 400.0]
["2026-09-30T19:41:22.083205+00:00", "trade", 12.97, 22.0]
["2026-09-30T19:41:22.083205+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:41:22.083212+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:41:22.083215+00:00", "trade", 12.97, 400.0]
["2026-09-30T19:41:22.083220+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:41:22.083228+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:41:22.083235+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:41:22.083241+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:41:22.083247+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:41:22.083254+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:41:22.083261+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:41:22.083268+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:41:22.083275+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:41:22.083281+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:41:22.083289+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:41:22.083297+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:41:22.083303+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:41:22.083311+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:41:22.083318+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:41:22.083325+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:41:22.083332+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:41:22.083339+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:41:22.083345+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:41:22.083346+00:00", "trade", 12.96, 400.0]
["2026-09-30T19:41:22.083360+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:41:22.083368+00:00", "trade", 12.96, 200.0]
["2026-09-30T19:41:22.083485+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:41:22.083508+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:41:22.083522+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:41:22.083529+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:41:22.083536+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:41:22.083544+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:41:22.083546+00:00", "trade", 12.96, 800.0]
["2026-09-30T19:41:22.083547+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:41:22.083548+00:00", "trade", 12.96, 200.0]
["2026-09-30T19:41:22.083548+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:41:22.083551+00:00", "trade", 12.96, 200.0]
["2026-09-30T19:41:22.083552+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:41:22.083558+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:41:22.083564+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:41:22.083565+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:41:22.083571+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:41:22.083571+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:41:22.083578+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:41:22.083580+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:41:22.083585+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:41:22.083592+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:41:22.083598+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:41:22.083605+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:41:22.083613+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:41:22.083619+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:41:22.083625+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:41:22.083632+00:00", "trade", 12.96, 200.0]
["2026-09-30T19:41:22.083632+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:41:22.083633+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:41:22.083639+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:41:22.083646+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:41:22.083653+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:41:22.083710+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:41:22.083759+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:41:22.083819+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:41:22.083823+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:41:22.083865+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:41:22.083876+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:41:22.083882+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:41:22.083883+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:41:22.083897+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:41:22.083913+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:41:22.083919+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:41:22.083952+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:41:22.083964+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:41:22.083981+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:41:22.083992+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:41:22.084083+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:41:22.084563+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:41:22.084679+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:41:22.084809+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:41:22.084843+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:41:22.086504+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:41:22.088233+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:41:22.088890+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:41:22.090178+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:41:22.090608+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:41:22.090614+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:41:22.090914+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:41:22.091652+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:41:22.092860+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:41:22.098143+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:41:22.112811+00:00", "trade", 12.96, 1.0]
["2026-09-30T19:41:22.112852+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:41:22.112866+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:41:22.112873+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:41:22.112892+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:41:22.112899+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:41:22.112925+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:41:22.112931+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:41:22.112937+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:41:22.112944+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:41:22.113355+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:41:22.117590+00:00", "trade", 12.9699, 1.0]
["2026-09-30T19:41:22.118047+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:41:22.332164+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:41:22.332492+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:41:22.380000+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:41:22.380471+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:41:22.381381+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:41:22.810370+00:00", "trade", 12.9609, 25.0]
["2026-09-30T19:41:22.811745+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:41:22.876398+00:00", "trade", 12.9609, 12.0]
["2026-09-30T19:41:22.904433+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:41:23.028417+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:41:23.028929+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:41:23.117393+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:41:23.117457+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:41:23.117839+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:41:23.117873+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:41:23.117905+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:41:23.119223+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:41:23.119695+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:41:23.166691+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:41:23.421579+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:41:23.421609+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:41:23.421857+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:41:23.591307+00:00", "trade", 12.965, 5.0]
["2026-09-30T19:41:23.598659+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:41:23.610914+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:41:23.628067+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:41:24.019546+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:41:24.121309+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:41:24.609761+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:41:24.982450+00:00", "trade", 12.965, 100.0]
["2026-09-30T19:41:24.983814+00:00", "trade", 12.965, 400.0]
["2026-09-30T19:41:24.985509+00:00", "trade", 12.965, 22.0]
["2026-09-30T19:41:25.583289+00:00", "trade", 12.9357, 71.0]
["2026-09-30T19:41:25.586883+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:41:25.922710+00:00", "trade", 12.97, 500.0]
["2026-09-30T19:41:25.923798+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:41:25.924467+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:41:25.924520+00:00", "trade", 12.97, 1900.0]
["2026-09-30T19:41:25.984457+00:00", "trade", 12.9635, 2.0]
["2026-09-30T19:41:25.991412+00:00", "trade", 12.9635, 1.0]
["2026-09-30T19:41:27.270572+00:00", "trade", 12.9365, 100.0]
["2026-09-30T19:41:28.451163+00:00", "trade", 12.965, 10.0]
["2026-09-30T19:41:29.056480+00:00", "trade", 12.965, 200.0]
["2026-09-30T19:41:29.056589+00:00", "trade", 12.965, 100.0]
["2026-09-30T19:41:29.056921+00:00", "trade", 12.965, 200.0]
["2026-09-30T19:41:29.224320+00:00", "trade", 12.965, 4.0]
["2026-09-30T19:41:29.338208+00:00", "trade", 12.965, 5.0]
["2026-09-30T19:41:29.383010+00:00", "trade", 12.965, 100.0]
["2026-09-30T19:41:29.383683+00:00", "trade", 12.965, 100.0]
["2026-09-30T19:41:29.384083+00:00", "trade", 12.965, 100.0]
["2026-09-30T19:41:29.384832+00:00", "trade", 12.965, 100.0]
["2026-09-30T19:41:29.864172+00:00", "trade", 12.9499, 6.0]
["2026-09-30T19:41:30.070704+00:00", "trade", 12.965, 10.0]
["2026-09-30T19:41:30.160837+00:00", "trade", 12.965, 5570.0]
["2026-09-30T19:41:30.447910+00:00", "trade", 12.965, 100.0]
["2026-09-30T19:41:30.449118+00:00", "trade", 12.965, 100.0]
["2026-09-30T19:41:30.450282+00:00", "trade", 12.965, 100.0]
["2026-09-30T19:41:31.236329+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:41:31.491216+00:00", "trade", 12.97, 400.0]
["2026-09-30T19:41:31.927401+00:00", "trade", 12.9548, 100.0]
["2026-09-30T19:41:32.078506+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:41:32.269993+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:41:32.270565+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:41:32.272878+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:41:33.076484+00:00", "trade", 12.9633, 7.0]
["2026-09-30T19:41:33.215657+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:41:33.215931+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:41:33.215955+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:41:33.507373+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:41:33.804442+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:41:33.804465+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:41:33.806169+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:41:34.077285+00:00", "trade", 12.965, 17.0]
["2026-09-30T19:41:34.249910+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:41:34.417613+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:41:34.814338+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:41:34.815130+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:41:34.815295+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:41:35.143460+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:41:35.474245+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:41:35.911266+00:00", "trade", 12.9633, 100.0]
["2026-09-30T19:41:36.370734+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:41:36.506874+00:00", "trade", 12.965, 200.0]
["2026-09-30T19:41:36.506925+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:41:36.507168+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:41:36.527867+00:00", "trade", 12.965, 100.0]
["2026-09-30T19:41:36.540493+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:41:36.614559+00:00", "trade", 12.965, 109.0]
["2026-09-30T19:41:36.615135+00:00", "trade", 12.965, 100.0]
["2026-09-30T19:41:36.615547+00:00", "trade", 12.965, 100.0]
["2026-09-30T19:41:36.731056+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:41:37.008375+00:00", "trade", 12.965, 80.0]
["2026-09-30T19:41:37.074689+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:41:37.511887+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:41:37.971869+00:00", "trade", 12.953, 21.0]
["2026-09-30T19:41:38.077312+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:41:38.081274+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:41:38.086899+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:41:38.086922+00:00", "trade", 12.96, 2186.0]
["2026-09-30T19:41:38.087695+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:41:38.087703+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:41:38.103785+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:41:38.104337+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:41:38.165365+00:00", "trade", 12.9656, 16.0]
["2026-09-30T19:41:38.194634+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:41:38.349033+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:41:38.870869+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:41:38.874130+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:41:38.874238+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:41:38.874241+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:41:38.874241+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:41:38.874242+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:41:38.874246+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:41:38.874248+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:41:38.874253+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:41:38.874266+00:00", "trade", 12.96, 500.0]
["2026-09-30T19:41:38.874441+00:00", "trade", 12.96, 20.0]
["2026-09-30T19:41:38.874441+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:41:38.874441+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:41:38.874443+00:00", "trade", 12.96, 2.0]
["2026-09-30T19:41:38.874444+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:41:38.874449+00:00", "trade", 12.96, 300.0]
["2026-09-30T19:41:38.874449+00:00", "trade", 12.96, 300.0]
["2026-09-30T19:41:38.874451+00:00", "trade", 12.96, 4.0]
["2026-09-30T19:41:38.874452+00:00", "trade", 12.96, 60.0]
["2026-09-30T19:41:38.874455+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:41:38.874461+00:00", "trade", 12.96, 1000.0]
["2026-09-30T19:41:38.874461+00:00", "trade", 12.96, 200.0]
["2026-09-30T19:41:38.874461+00:00", "trade", 12.96, 499.0]
["2026-09-30T19:41:38.874463+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:41:38.874472+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:41:38.874480+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:41:38.874549+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:41:38.874640+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:41:38.874717+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:41:38.874761+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:41:38.874769+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:41:38.874777+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:41:38.874932+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:41:38.875021+00:00", "trade", 12.96, 117.0]
["2026-09-30T19:41:38.875066+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:41:38.875085+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:41:38.875122+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:41:38.875142+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:41:38.875154+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:41:38.875223+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:41:38.875263+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:41:38.875419+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:41:38.875588+00:00", "trade", 12.96, 83.0]
["2026-09-30T19:41:38.875589+00:00", "trade", 12.96, 200.0]
["2026-09-30T19:41:38.875589+00:00", "trade", 12.96, 117.0]
["2026-09-30T19:41:38.875926+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:41:38.876008+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:41:38.876570+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:41:38.876677+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:41:38.876770+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:41:38.876807+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:41:38.877148+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:41:38.877324+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:41:38.877375+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:41:38.877479+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:41:38.877496+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:41:38.877560+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:41:38.877984+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:41:38.878208+00:00", "trade", 12.96, 161.0]
["2026-09-30T19:41:38.878228+00:00", "trade", 12.96, 39.0]
["2026-09-30T19:41:38.878417+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:41:38.878533+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:41:38.878729+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:41:38.878970+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:41:38.879147+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:41:38.879975+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:41:38.881380+00:00", "trade", 12.96, 2.0]
["2026-09-30T19:41:38.881417+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:41:38.893157+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:41:38.894938+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:41:38.895148+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:41:38.896550+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:41:38.899542+00:00", "trade", 12.96, 3686.0]
["2026-09-30T19:41:38.903186+00:00", "trade", 12.965, 64.0]
["2026-09-30T19:41:38.913364+00:00", "trade", 12.9634, 50.0]
["2026-09-30T19:41:38.913461+00:00", "trade", 12.9635, 50.0]
["2026-09-30T19:41:38.922661+00:00", "trade", 12.965, 14.0]
["2026-09-30T19:41:38.999301+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:41:39.017005+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:41:39.021810+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:41:39.023600+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:41:39.060350+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:41:39.089160+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:41:39.170262+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:41:39.305721+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:41:39.305768+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:41:39.306333+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:41:39.409982+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:41:39.410431+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:41:39.439952+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:41:39.440015+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:41:39.448248+00:00", "trade", 12.96, 901.0]
["2026-09-30T19:41:39.453527+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:41:39.453548+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:41:39.548808+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:41:39.790269+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:41:39.790903+00:00", "trade", 12.96, 606.0]
["2026-09-30T19:41:39.791250+00:00", "trade", 12.96, 101.0]
["2026-09-30T19:41:39.791250+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:41:39.791251+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:41:39.791253+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:41:39.791254+00:00", "trade", 12.96, 400.0]
["2026-09-30T19:41:39.791257+00:00", "trade", 12.96, 300.0]
["2026-09-30T19:41:39.791257+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:41:39.791264+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:41:39.791278+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:41:39.791285+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:41:39.791291+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:41:39.791298+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:41:39.791304+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:41:39.791311+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:41:39.791317+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:41:39.791323+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:41:39.791330+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:41:39.791336+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:41:39.791343+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:41:39.791349+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:41:39.791350+00:00", "trade", 12.96, 194.0]
["2026-09-30T19:41:39.791355+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:41:39.791363+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:41:39.791370+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:41:39.791384+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:41:39.791399+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:41:39.791406+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:41:39.791414+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:41:39.791420+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:41:39.791427+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:41:39.791434+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:41:39.791441+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:41:39.791448+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:41:39.791454+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:41:39.791460+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:41:39.791466+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:41:39.791473+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:41:39.791479+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:41:39.791487+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:41:39.791488+00:00", "trade", 12.96, 6.0]
["2026-09-30T19:41:39.791489+00:00", "trade", 12.96, 300.0]
["2026-09-30T19:41:39.791489+00:00", "trade", 12.96, 200.0]
["2026-09-30T19:41:39.791491+00:00", "trade", 12.96, 83.0]
["2026-09-30T19:41:39.791491+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:41:39.791494+00:00", "trade", 12.96, 66.0]
["2026-09-30T19:41:39.791501+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:41:39.791507+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:41:39.791514+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:41:39.791521+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:41:39.791527+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:41:39.791537+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:41:39.791566+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:41:39.791581+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:41:39.791599+00:00", "trade", 12.96, 400.0]
["2026-09-30T19:41:39.791600+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:41:39.791612+00:00", "trade", 12.96, 34.0]
["2026-09-30T19:41:39.791622+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:41:39.792031+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:41:39.792034+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:41:39.792115+00:00", "trade", 12.9628, 50.0]
["2026-09-30T19:41:39.793312+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:41:39.793362+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:41:39.795665+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:41:39.796638+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:41:39.797711+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:41:39.802362+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:41:39.811792+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:41:39.815937+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:41:39.892125+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:41:39.959732+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:41:39.963952+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:41:40.092070+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:41:40.300019+00:00", "trade", 12.955, 2.0]
["2026-09-30T19:41:40.405138+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:41:40.405226+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:41:40.485514+00:00", "trade", 12.952, 3.0]
["2026-09-30T19:41:41.236307+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:41:41.245299+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:41:41.245319+00:00", "trade", 12.955, 200.0]
["2026-09-30T19:41:41.660589+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:41:42.009668+00:00", "trade", 12.955, 6.0]
["2026-09-30T19:41:42.122944+00:00", "trade", 12.9384, 10.0]
["2026-09-30T19:41:43.030702+00:00", "trade", 12.955, 10.0]
["2026-09-30T19:41:47.023938+00:00", "trade", 12.9384, 54.0]
["2026-09-30T19:41:49.114423+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:41:49.383889+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:41:49.430313+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:41:49.610913+00:00", "trade", 12.9531, 4.0]
["2026-09-30T19:41:49.616363+00:00", "trade", 12.9647, 39.0]
["2026-09-30T19:41:50.208274+00:00", "trade", 12.955, 10.0]
["2026-09-30T19:41:50.253955+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:41:50.514219+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:41:50.883460+00:00", "trade", 12.9508, 1365.0]
["2026-09-30T19:41:50.884347+00:00", "trade", 12.955, 100.0]
["2026-09-30T19:41:50.884736+00:00", "trade", 12.955, 112.0]
["2026-09-30T19:41:51.097626+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:41:51.113885+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:41:51.209205+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:41:51.209228+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:41:51.209670+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:41:51.348513+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:41:51.348535+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:41:51.353850+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:41:51.549091+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:41:52.319501+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:41:52.362508+00:00", "trade", 12.9615, 2.0]
["2026-09-30T19:41:52.369862+00:00", "trade", 12.9615, 1.0]
["2026-09-30T19:41:52.544869+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:41:52.544870+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:41:52.544874+00:00", "trade", 12.95, 1000.0]
["2026-09-30T19:41:52.544874+00:00", "trade", 12.95, 300.0]
["2026-09-30T19:41:52.544875+00:00", "trade", 12.95, 20.0]
["2026-09-30T19:41:52.544877+00:00", "trade", 12.95, 18.0]
["2026-09-30T19:41:52.544877+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:41:52.544882+00:00", "trade", 12.95, 300.0]
["2026-09-30T19:41:52.544883+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:41:52.544884+00:00", "trade", 12.95, 6.0]
["2026-09-30T19:41:52.544884+00:00", "trade", 12.95, 2.0]
["2026-09-30T19:41:52.544885+00:00", "trade", 12.95, 600.0]
["2026-09-30T19:41:52.544889+00:00", "trade", 12.95, 500.0]
["2026-09-30T19:41:52.544892+00:00", "trade", 12.95, 1800.0]
["2026-09-30T19:41:52.544904+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:41:52.544926+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:41:52.544933+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:41:52.544933+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:41:52.544937+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:41:52.544938+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:41:52.544940+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:41:52.544944+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:41:52.544945+00:00", "trade", 12.955, 200.0]
["2026-09-30T19:41:52.544950+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:41:52.544952+00:00", "trade", 12.95, 18.0]
["2026-09-30T19:41:52.544954+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:41:52.544955+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:41:52.544955+00:00", "trade", 12.95, 400.0]
["2026-09-30T19:41:52.544956+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:41:52.544960+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:41:52.544977+00:00", "trade", 12.95, 1000.0]
["2026-09-30T19:41:52.545008+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:41:52.545016+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:41:52.545022+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:41:52.545028+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:41:52.545048+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:41:52.545055+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:41:52.545061+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:41:52.545068+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:41:52.545074+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:41:52.545074+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:41:52.545075+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:41:52.545082+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:41:52.545089+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:41:52.545095+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:41:52.545101+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:41:52.545106+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:41:52.545108+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:41:52.545115+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:41:52.545129+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:41:52.545135+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:41:52.545140+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:41:52.545146+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:41:52.545152+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:41:52.545159+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:41:52.545166+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:41:52.545173+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:41:52.545179+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:41:52.545185+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:41:52.545191+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:41:52.545198+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:41:52.545205+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:41:52.545218+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:41:52.545232+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:41:52.545238+00:00", "trade", 12.95, 25.0]
["2026-09-30T19:41:52.545254+00:00", "quote", 12.95, 12.95]
["2026-09-30T19:41:52.545262+00:00", "quote", 12.95, 12.95]
["2026-09-30T19:41:52.545268+00:00", "quote", 12.95, 12.95]
["2026-09-30T19:41:52.545275+00:00", "quote", 12.95, 12.95]
["2026-09-30T19:41:52.545282+00:00", "quote", 12.95, 12.95]
["2026-09-30T19:41:52.545290+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:41:52.545296+00:00", "quote", 12.95, 12.95]
["2026-09-30T19:41:52.545298+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:41:52.545301+00:00", "trade", 12.95, 160.0]
["2026-09-30T19:41:52.545301+00:00", "trade", 12.95, 700.0]
["2026-09-30T19:41:52.545302+00:00", "quote", 12.95, 12.95]
["2026-09-30T19:41:52.545303+00:00", "trade", 12.95, 400.0]
["2026-09-30T19:41:52.545303+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:41:52.545303+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:41:52.545304+00:00", "trade", 12.95, 5.0]
["2026-09-30T19:41:52.545304+00:00", "trade", 12.95, 220.0]
["2026-09-30T19:41:52.545304+00:00", "quote", 12.95, 12.95]
["2026-09-30T19:41:52.545308+00:00", "trade", 12.95, 1.0]
["2026-09-30T19:41:52.545310+00:00", "quote", 12.95, 12.95]
["2026-09-30T19:41:52.545317+00:00", "quote", 12.95, 12.95]
["2026-09-30T19:41:52.545320+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:41:52.545321+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:41:52.545324+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:41:52.545330+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:41:52.545336+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:41:52.545342+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:41:52.545356+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:41:52.545376+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:41:52.545408+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:41:52.545418+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:41:52.545472+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:41:52.545538+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:41:52.545569+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:41:52.545591+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:41:52.545612+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:41:52.545619+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:41:52.545625+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:41:52.545632+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:41:52.545638+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:41:52.545645+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:41:52.545653+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:41:52.545669+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:41:52.545703+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:41:52.545710+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:41:52.545748+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:41:52.545757+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:41:52.545883+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:41:52.545896+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:41:52.545907+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:41:52.545946+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:41:52.546093+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:41:52.546230+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:41:52.546378+00:00", "trade", 12.945, 8.0]
["2026-09-30T19:41:52.548693+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:41:52.548938+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:41:52.550025+00:00", "trade", 12.95, 700.0]
["2026-09-30T19:41:52.550281+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:41:52.550541+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:41:52.552616+00:00", "trade", 12.95, 500.0]
["2026-09-30T19:41:52.553530+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:41:52.645452+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:41:52.645480+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:41:52.645487+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:41:52.645677+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:41:52.878400+00:00", "trade", 12.9586, 38.0]
["2026-09-30T19:41:53.108982+00:00", "trade", 12.945, 156.0]
["2026-09-30T19:41:53.660196+00:00", "trade", 12.9607, 42.0]
["2026-09-30T19:41:53.660674+00:00", "trade", 12.9606, 35.0]
["2026-09-30T19:41:53.738379+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:41:53.740036+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:41:53.743583+00:00", "trade", 12.945, 57.0]
["2026-09-30T19:41:53.765392+00:00", "trade", 12.945, 1.0]
["2026-09-30T19:41:54.212207+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:41:54.212238+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:41:54.212832+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:41:55.115221+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:41:55.115246+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:41:55.115761+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:41:55.186174+00:00", "trade", 12.9463, 1.0]
["2026-09-30T19:41:55.862513+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:41:55.992644+00:00", "trade", 12.95, 500.0]
["2026-09-30T19:41:55.994331+00:00", "trade", 12.95, 1600.0]
["2026-09-30T19:41:56.456387+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:41:59.095853+00:00", "trade", 12.9529, 2.0]
["2026-09-30T19:42:00.474366+00:00", "trade", 12.9615, 21.0]
["2026-09-30T19:42:01.918058+00:00", "trade", 12.95, 400.0]
["2026-09-30T19:42:02.116125+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:42:02.116564+00:00", "trade", 12.945, 100.0]
["2026-09-30T19:42:02.477641+00:00", "trade", 12.9482, 146.0]
["2026-09-30T19:42:02.513756+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:42:02.525135+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:42:02.525472+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:42:02.525636+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:42:02.526383+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:42:02.526395+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:42:02.625467+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:42:02.625853+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:42:02.737576+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:42:02.835763+00:00", "trade", 12.945, 5.0]
["2026-09-30T19:42:02.836262+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:42:03.145151+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:42:03.145291+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:42:03.145304+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:42:03.313187+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:42:03.314791+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:42:04.093422+00:00", "trade", 12.9401, 300.0]
["2026-09-30T19:42:04.402327+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:42:04.460410+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:42:04.554763+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:42:04.554826+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:42:04.555156+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:42:04.555284+00:00", "trade", 12.949, 158.0]
["2026-09-30T19:42:04.555318+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:42:04.556057+00:00", "trade", 12.95, 242.0]
["2026-09-30T19:42:04.988156+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:42:04.988445+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:42:05.378365+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:42:07.169446+00:00", "trade", 12.9602, 2.0]
["2026-09-30T19:42:07.600810+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:42:08.475708+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:42:08.546233+00:00", "trade", 12.9401, 100.0]
["2026-09-30T19:42:08.915397+00:00", "trade", 12.9534, 48.0]
["2026-09-30T19:42:08.982549+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:42:09.793370+00:00", "trade", 12.9505, 34.0]
["2026-09-30T19:42:10.093585+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:42:10.130676+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:42:10.130678+00:00", "trade", 12.95, 1.0]
["2026-09-30T19:42:10.130703+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:42:10.130710+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:42:10.130724+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:42:10.130731+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:42:10.130737+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:42:10.130751+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:42:10.130766+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:42:10.131411+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:42:10.131440+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:42:10.351850+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:42:10.351898+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:42:10.355846+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:42:10.355857+00:00", "trade", 12.95, 300.0]
["2026-09-30T19:42:10.356234+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:42:10.356349+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:42:10.356398+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:42:10.356608+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:42:10.356622+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:42:10.356634+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:42:10.436905+00:00", "trade", 12.9601, 1.0]
["2026-09-30T19:42:10.557858+00:00", "trade", 12.945, 1.0]
["2026-09-30T19:42:10.558624+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:42:10.558997+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:42:10.992891+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:42:10.993154+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:42:11.036452+00:00", "trade", 12.95, 1.0]
["2026-09-30T19:42:11.036453+00:00", "trade", 12.95, 200.0]
["2026-09-30T19:42:11.036455+00:00", "trade", 12.95, 1.0]
["2026-09-30T19:42:11.036456+00:00", "trade", 12.95, 1000.0]
["2026-09-30T19:42:11.036459+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:42:11.036460+00:00", "trade", 12.95, 2000.0]
["2026-09-30T19:42:11.036460+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:42:11.036463+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:42:11.036473+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:42:11.036479+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:42:11.036519+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:42:11.036526+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:42:11.036527+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:42:11.036534+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:42:11.036540+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:42:11.036542+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:42:11.036549+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:42:11.036562+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:42:11.036569+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:42:11.036576+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:42:11.036582+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:42:11.036596+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:42:11.036610+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:42:11.036617+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:42:11.036625+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:42:11.036628+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:42:11.036631+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:42:11.036638+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:42:11.036644+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:42:11.036651+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:42:11.036657+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:42:11.036664+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:42:11.036670+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:42:11.036676+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:42:11.036817+00:00", "quote", 12.95, 12.95]
["2026-09-30T19:42:11.036826+00:00", "quote", 12.95, 12.95]
["2026-09-30T19:42:11.036835+00:00", "quote", 12.95, 12.95]
["2026-09-30T19:42:11.036841+00:00", "quote", 12.95, 12.95]
["2026-09-30T19:42:11.036848+00:00", "quote", 12.95, 12.95]
["2026-09-30T19:42:11.036855+00:00", "quote", 12.95, 12.95]
["2026-09-30T19:42:11.036869+00:00", "quote", 12.95, 12.95]
["2026-09-30T19:42:11.036875+00:00", "quote", 12.95, 12.95]
["2026-09-30T19:42:11.036882+00:00", "quote", 12.95, 12.95]
["2026-09-30T19:42:11.036890+00:00", "quote", 12.95, 12.95]
["2026-09-30T19:42:11.036896+00:00", "quote", 12.95, 12.95]
["2026-09-30T19:42:11.036903+00:00", "trade", 12.95, 400.0]
["2026-09-30T19:42:11.036903+00:00", "quote", 12.95, 12.95]
["2026-09-30T19:42:11.036905+00:00", "trade", 12.95, 300.0]
["2026-09-30T19:42:11.036905+00:00", "trade", 12.95, 3.0]
["2026-09-30T19:42:11.036905+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:42:11.036905+00:00", "quote", 12.95, 12.95]
["2026-09-30T19:42:11.036909+00:00", "quote", 12.95, 12.95]
["2026-09-30T19:42:11.036924+00:00", "trade", 12.95, 36.0]
["2026-09-30T19:42:11.036973+00:00", "trade", 12.95, 64.0]
["2026-09-30T19:42:11.036975+00:00", "trade", 12.95, 36.0]
["2026-09-30T19:42:11.036980+00:00", "trade", 12.95, 64.0]
["2026-09-30T19:42:11.037000+00:00", "trade", 12.95, 200.0]
["2026-09-30T19:42:11.037033+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:42:11.037036+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:42:11.037099+00:00", "trade", 12.955, 3.0]
["2026-09-30T19:42:11.037164+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:42:11.037234+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:42:11.037262+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:42:11.037318+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:42:11.037403+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:42:11.037471+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:42:11.037546+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:42:11.037653+00:00", "trade", 12.955, 14.0]
["2026-09-30T19:42:11.037848+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:42:11.037904+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:42:11.038157+00:00", "trade", 12.95, 13.0]
["2026-09-30T19:42:11.038545+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:42:11.040727+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:42:11.040730+00:00", "trade", 12.955, 100.0]
["2026-09-30T19:42:11.040812+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:42:11.040812+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:42:11.040814+00:00", "trade", 12.96, 500.0]
["2026-09-30T19:42:11.040815+00:00", "trade", 12.96, 600.0]
["2026-09-30T19:42:11.040817+00:00", "trade", 12.96, 400.0]
["2026-09-30T19:42:11.040819+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:42:11.040820+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:42:11.040820+00:00", "trade", 12.96, 500.0]
["2026-09-30T19:42:11.040822+00:00", "trade", 12.96, 2300.0]
["2026-09-30T19:42:11.040824+00:00", "trade", 12.96, 300.0]
["2026-09-30T19:42:11.040825+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:42:11.040827+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:42:11.040874+00:00", "trade", 12.96, 600.0]
["2026-09-30T19:42:11.040880+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:42:11.040881+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:42:11.040884+00:00", "trade", 12.955, 100.0]
["2026-09-30T19:42:11.040890+00:00", "trade", 12.96, 400.0]
["2026-09-30T19:42:11.040897+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:42:11.040897+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:42:11.040900+00:00", "trade", 12.96, 35.0]
["2026-09-30T19:42:11.040901+00:00", "trade", 12.96, 600.0]
["2026-09-30T19:42:11.040902+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:42:11.040906+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:42:11.040910+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:42:11.040910+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:42:11.040911+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:42:11.040917+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:42:11.040923+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:42:11.040931+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:42:11.040938+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:42:11.040946+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:42:11.040953+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:42:11.040959+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:42:11.040966+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:42:11.040974+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:42:11.040975+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:42:11.040981+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:42:11.040981+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:42:11.040983+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:42:11.040983+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:42:11.040983+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:42:11.040988+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:42:11.040995+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:42:11.041002+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:42:11.041004+00:00", "trade", 12.96, 700.0]
["2026-09-30T19:42:11.041004+00:00", "trade", 12.96, 6.0]
["2026-09-30T19:42:11.041006+00:00", "trade", 12.96, 38.0]
["2026-09-30T19:42:11.041008+00:00", "trade", 12.96, 300.0]
["2026-09-30T19:42:11.041010+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:42:11.041010+00:00", "trade", 12.96, 200.0]
["2026-09-30T19:42:11.041010+00:00", "trade", 12.96, 25.0]
["2026-09-30T19:42:11.041010+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:42:11.041011+00:00", "trade", 12.96, 240.0]
["2026-09-30T19:42:11.041011+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:42:11.041013+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:42:11.041015+00:00", "trade", 12.96, 200.0]
["2026-09-30T19:42:11.041019+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:42:11.041019+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:42:11.041019+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:42:11.041043+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:42:11.041068+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:42:11.041071+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:42:11.041107+00:00", "trade", 12.96, 200.0]
["2026-09-30T19:42:11.041117+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:42:11.041118+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:42:11.041124+00:00", "trade", 12.96, 500.0]
["2026-09-30T19:42:11.041125+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:42:11.041132+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:42:11.041135+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:42:11.041140+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:42:11.041140+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:42:11.041147+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:42:11.041150+00:00", "trade", 12.96, 500.0]
["2026-09-30T19:42:11.041151+00:00", "trade", 12.96, 1.0]
["2026-09-30T19:42:11.041151+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:42:11.041154+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:42:11.041154+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:42:11.041161+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:42:11.041168+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:42:11.041175+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:42:11.041178+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:42:11.041207+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:42:11.041209+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:42:11.041217+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:42:11.041237+00:00", "trade", 12.96, 200.0]
["2026-09-30T19:42:11.041238+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:42:11.041242+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:42:11.041251+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:42:11.041262+00:00", "trade", 12.96, 200.0]
["2026-09-30T19:42:11.041277+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:42:11.041284+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:42:11.041291+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:42:11.041298+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:42:11.041305+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:42:11.041312+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:42:11.041318+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:42:11.041326+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:42:11.041329+00:00", "trade", 12.96, 500.0]
["2026-09-30T19:42:11.041340+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:42:11.041345+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:42:11.041356+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:42:11.041361+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:42:11.041362+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:42:11.041366+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:42:11.041370+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:42:11.041378+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:42:11.041431+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:42:11.041459+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:42:11.041468+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:42:11.041472+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:42:11.041482+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:42:11.041505+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:42:11.041505+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:42:11.041533+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:42:11.041572+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:42:11.041582+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:42:11.041610+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:42:11.042184+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:42:11.042240+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:42:11.042242+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:42:11.042261+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:42:11.042568+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:42:11.042849+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:42:11.042863+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:42:11.043478+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:42:11.044878+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:42:11.046016+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:42:11.049376+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:42:11.050095+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:42:11.052408+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:42:11.053533+00:00", "trade", 12.965, 200.0]
["2026-09-30T19:42:11.053873+00:00", "trade", 12.965, 100.0]
["2026-09-30T19:42:11.081674+00:00", "trade", 12.965, 7.0]
["2026-09-30T19:42:11.083476+00:00", "trade", 12.97, 500.0]
["2026-09-30T19:42:11.083477+00:00", "trade", 12.97, 100.0]
["2026-09-30T19:42:11.083481+00:00", "trade", 12.97, 500.0]
["2026-09-30T19:42:11.083481+00:00", "trade", 12.97, 100.0]
["2026-09-30T19:42:11.083484+00:00", "trade", 12.97, 100.0]
["2026-09-30T19:42:11.083484+00:00", "trade", 12.97, 600.0]
["2026-09-30T19:42:11.083489+00:00", "trade", 12.97, 300.0]
["2026-09-30T19:42:11.083521+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:42:11.083527+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:42:11.083533+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:42:11.083541+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:42:11.083548+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:42:11.083554+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:42:11.083560+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:42:11.083567+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:42:11.083730+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:42:11.083740+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:42:11.083748+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:42:11.083755+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:42:11.083760+00:00", "trade", 12.97, 100.0]
["2026-09-30T19:42:11.083764+00:00", "trade", 12.97, 300.0]
["2026-09-30T19:42:11.083765+00:00", "trade", 12.97, 100.0]
["2026-09-30T19:42:11.083769+00:00", "trade", 12.97, 600.0]
["2026-09-30T19:42:11.083770+00:00", "trade", 12.97, 4.0]
["2026-09-30T19:42:11.083770+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:42:11.083771+00:00", "trade", 12.97, 100.0]
["2026-09-30T19:42:11.083773+00:00", "trade", 12.97, 100.0]
["2026-09-30T19:42:11.083773+00:00", "trade", 12.97, 100.0]
["2026-09-30T19:42:11.083773+00:00", "trade", 12.97, 200.0]
["2026-09-30T19:42:11.083774+00:00", "trade", 12.97, 200.0]
["2026-09-30T19:42:11.083775+00:00", "trade", 12.97, 100.0]
["2026-09-30T19:42:11.083776+00:00", "trade", 12.97, 100.0]
["2026-09-30T19:42:11.083776+00:00", "trade", 12.97, 200.0]
["2026-09-30T19:42:11.083778+00:00", "trade", 12.97, 100.0]
["2026-09-30T19:42:11.083778+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:42:11.083780+00:00", "trade", 12.97, 100.0]
["2026-09-30T19:42:11.083864+00:00", "trade", 12.97, 100.0]
["2026-09-30T19:42:11.083864+00:00", "trade", 12.97, 100.0]
["2026-09-30T19:42:11.083864+00:00", "trade", 12.97, 100.0]
["2026-09-30T19:42:11.083879+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:42:11.083938+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:42:11.083948+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:42:11.084042+00:00", "trade", 12.97, 100.0]
["2026-09-30T19:42:11.084045+00:00", "trade", 12.97, 100.0]
["2026-09-30T19:42:11.084054+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:42:11.084068+00:00", "trade", 12.97, 700.0]
["2026-09-30T19:42:11.084070+00:00", "trade", 12.97, 220.0]
["2026-09-30T19:42:11.084070+00:00", "trade", 12.97, 700.0]
["2026-09-30T19:42:11.084072+00:00", "trade", 12.97, 200.0]
["2026-09-30T19:42:11.084072+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:42:11.084075+00:00", "trade", 12.97, 200.0]
["2026-09-30T19:42:11.084078+00:00", "trade", 12.97, 100.0]
["2026-09-30T19:42:11.084078+00:00", "trade", 12.97, 20.0]
["2026-09-30T19:42:11.084148+00:00", "trade", 12.97, 200.0]
["2026-09-30T19:42:11.084153+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:42:11.084162+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:42:11.084164+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:42:11.084172+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:42:11.084180+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:42:11.084188+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:42:11.084195+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:42:11.084202+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:42:11.084210+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:42:11.084217+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:42:11.084224+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:42:11.084238+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:42:11.084244+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:42:11.084251+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:42:11.084294+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:42:11.084301+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:42:11.084407+00:00", "trade", 12.9578, 50.0]
["2026-09-30T19:42:11.084519+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:42:11.084520+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:42:11.084527+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:42:11.084668+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:42:11.084669+00:00", "trade", 12.9605, 50.0]
["2026-09-30T19:42:11.084696+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:42:11.084701+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:42:11.084727+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:42:11.084740+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:42:11.084764+00:00", "trade", 12.9605, 50.0]
["2026-09-30T19:42:11.084817+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:42:11.084843+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:42:11.084888+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:42:11.085077+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:42:11.086151+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:42:11.088133+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:42:11.088148+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:42:11.088478+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:42:11.092082+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:42:11.092277+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:42:11.136392+00:00", "trade", 12.975, 100.0]
["2026-09-30T19:42:11.136769+00:00", "trade", 12.98, 200.0]
["2026-09-30T19:42:11.136780+00:00", "trade", 12.975, 100.0]
["2026-09-30T19:42:11.136784+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:42:11.136812+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:42:11.136963+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:42:11.137029+00:00", "trade", 12.98, 100.0]
["2026-09-30T19:42:11.137083+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:42:11.137385+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:42:11.150058+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:42:11.152279+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:42:11.207655+00:00", "trade", 12.98, 100.0]
["2026-09-30T19:42:11.229021+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:42:11.229214+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:42:11.259210+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:42:11.531124+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:42:11.674539+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:42:11.674575+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:42:11.706561+00:00", "trade", 12.975, 2.0]
["2026-09-30T19:42:12.022147+00:00", "trade", 12.975, 5.0]
["2026-09-30T19:42:12.145220+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:42:12.274744+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:42:12.274787+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:42:12.274970+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:42:12.291947+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:42:12.504912+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:42:12.519486+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:42:12.520050+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:42:12.520241+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:42:12.520450+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:42:12.520696+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:42:12.520901+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:42:12.520939+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:42:12.521440+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:42:12.672671+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:42:12.776409+00:00", "trade", 12.97, 1.0]
["2026-09-30T19:42:12.924997+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:42:13.074930+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:42:13.077699+00:00", "trade", 12.959, 12.0]
["2026-09-30T19:42:13.077756+00:00", "trade", 12.959, 8.0]
["2026-09-30T19:42:13.168113+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:42:13.178033+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:42:13.277736+00:00", "trade", 12.9543, 1.0]
["2026-09-30T19:42:13.570093+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:42:13.639905+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:42:13.699710+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:42:13.700127+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:42:13.719215+00:00", "trade", 12.98, 100.0]
["2026-09-30T19:42:13.719216+00:00", "trade", 12.98, 100.0]
["2026-09-30T19:42:13.719217+00:00", "trade", 12.98, 100.0]
["2026-09-30T19:42:13.719290+00:00", "quote", 12.98, 12.98]
["2026-09-30T19:42:13.719298+00:00", "quote", 12.98, 12.98]
["2026-09-30T19:42:13.719304+00:00", "quote", 12.98, 12.98]
["2026-09-30T19:42:13.719310+00:00", "quote", 12.98, 12.98]
["2026-09-30T19:42:13.719317+00:00", "quote", 12.98, 12.98]
["2026-09-30T19:42:13.719330+00:00", "quote", 12.98, 12.98]
["2026-09-30T19:42:13.719336+00:00", "quote", 12.98, 12.98]
["2026-09-30T19:42:13.719459+00:00", "quote", 12.98, 12.98]
["2026-09-30T19:42:13.719493+00:00", "trade", 12.98, 100.0]
["2026-09-30T19:42:13.719620+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:42:13.719659+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:42:13.719700+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:42:13.719778+00:00", "trade", 12.98, 3.0]
["2026-09-30T19:42:13.719951+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:42:13.719958+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:42:13.719964+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:42:13.719971+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:42:13.719978+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:42:13.720037+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:42:13.720254+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:42:13.720977+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:42:13.721416+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:42:13.721444+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:42:13.722301+00:00", "trade", 12.99, 700.0]
["2026-09-30T19:42:13.722311+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:42:13.722316+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:42:13.722320+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:42:13.722326+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:42:13.722330+00:00", "trade", 12.99, 200.0]
["2026-09-30T19:42:13.722333+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:42:13.722335+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:42:13.722367+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:42:13.722380+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:42:13.722601+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:42:13.722700+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:42:13.722709+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:42:13.722740+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:42:13.722792+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:42:13.722857+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:42:13.722869+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:42:13.723289+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:42:13.723301+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:42:13.723770+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:42:13.728169+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:42:13.791319+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:42:13.903004+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:42:13.903231+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:42:14.016552+00:00", "trade", 12.99, 1.0]
["2026-09-30T19:42:14.017145+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:42:14.017174+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:42:14.017262+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:42:14.017603+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:42:14.046057+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:42:14.046198+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:42:14.325053+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:42:14.349925+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:42:14.463032+00:00", "trade", 12.98, 1.0]
["2026-09-30T19:42:14.919668+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:42:14.919700+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:42:15.200826+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:42:15.200892+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:42:15.211993+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:42:15.212474+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:42:15.416922+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:42:15.557279+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:42:15.557961+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:42:15.559713+00:00", "trade", 12.985, 400.0]
["2026-09-30T19:42:15.559736+00:00", "trade", 12.985, 200.0]
["2026-09-30T19:42:15.559742+00:00", "trade", 12.985, 114.0]
["2026-09-30T19:42:15.559789+00:00", "trade", 12.985, 100.0]
["2026-09-30T19:42:15.559790+00:00", "trade", 12.985, 200.0]
["2026-09-30T19:42:15.560024+00:00", "trade", 12.985, 100.0]
["2026-09-30T19:42:15.560025+00:00", "trade", 12.985, 300.0]
["2026-09-30T19:42:15.560030+00:00", "trade", 12.985, 400.0]
["2026-09-30T19:42:15.560064+00:00", "trade", 12.985, 300.0]
["2026-09-30T19:42:15.560099+00:00", "trade", 12.985, 400.0]
["2026-09-30T19:42:15.560119+00:00", "trade", 12.985, 400.0]
["2026-09-30T19:42:15.560121+00:00", "trade", 12.985, 300.0]
["2026-09-30T19:42:15.560160+00:00", "trade", 12.985, 300.0]
["2026-09-30T19:42:15.560188+00:00", "trade", 12.985, 300.0]
["2026-09-30T19:42:15.560256+00:00", "trade", 12.985, 438.0]
["2026-09-30T19:42:15.560284+00:00", "trade", 12.985, 300.0]
["2026-09-30T19:42:15.560365+00:00", "trade", 12.985, 300.0]
["2026-09-30T19:42:15.560491+00:00", "trade", 12.985, 400.0]
["2026-09-30T19:42:15.561295+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:42:15.561338+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:42:15.562895+00:00", "trade", 12.985, 900.0]
["2026-09-30T19:42:15.564026+00:00", "trade", 12.985, 100.0]
["2026-09-30T19:42:15.564665+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:42:15.564714+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:42:15.568355+00:00", "trade", 12.985, 300.0]
["2026-09-30T19:42:15.589399+00:00", "trade", 12.985, 69.0]
["2026-09-30T19:42:15.656721+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:42:16.053132+00:00", "trade", 12.985, 10.0]
["2026-09-30T19:42:16.183525+00:00", "trade", 12.9426, 11.0]
["2026-09-30T19:42:16.735833+00:00", "trade", 12.985, 100.0]
["2026-09-30T19:42:16.868828+00:00", "trade", 12.985, 400.0]
["2026-09-30T19:42:16.869107+00:00", "trade", 12.985, 400.0]
["2026-09-30T19:42:17.314661+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:42:19.861381+00:00", "trade", 12.9624, 57.0]
["2026-09-30T19:42:19.861406+00:00", "trade", 12.9624, 44.0]
["2026-09-30T19:42:19.918177+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:42:20.010918+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:42:20.014175+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:42:20.584481+00:00", "trade", 12.9427, 10.0]
["2026-09-30T19:42:21.268764+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:42:21.333858+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:42:21.334137+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:42:21.476774+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:42:21.476913+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:42:21.806296+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:42:21.806375+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:42:21.806386+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:42:21.806654+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:42:21.806788+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:42:21.806867+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:42:21.806950+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:42:21.807397+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:42:21.807419+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:42:21.870812+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:42:21.871345+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:42:22.031706+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:42:22.052312+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:42:22.052700+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:42:22.053559+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:42:22.266726+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:42:22.267257+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:42:22.880391+00:00", "trade", 12.9658, 39.0]
["2026-09-30T19:42:23.275303+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:42:23.275699+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:42:23.275711+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:42:23.409515+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:42:23.409894+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:42:23.409901+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:42:23.417593+00:00", "trade", 12.985, 200.0]
["2026-09-30T19:42:23.417907+00:00", "trade", 12.985, 400.0]
["2026-09-30T19:42:23.417936+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:42:23.418109+00:00", "trade", 12.985, 200.0]
["2026-09-30T19:42:23.418299+00:00", "trade", 12.985, 400.0]
["2026-09-30T19:42:23.418362+00:00", "trade", 12.985, 400.0]
["2026-09-30T19:42:23.418425+00:00", "trade", 12.985, 400.0]
["2026-09-30T19:42:23.418577+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:42:23.418684+00:00", "trade", 12.985, 400.0]
["2026-09-30T19:42:23.418999+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:42:23.423299+00:00", "trade", 12.985, 400.0]
["2026-09-30T19:42:23.572899+00:00", "trade", 12.985, 100.0]
["2026-09-30T19:42:23.573049+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:42:23.573305+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:42:23.573360+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:42:23.612920+00:00", "trade", 12.956, 2.0]
["2026-09-30T19:42:23.815200+00:00", "trade", 12.985, 438.0]
["2026-09-30T19:42:23.815305+00:00", "trade", 12.985, 400.0]
["2026-09-30T19:42:23.815438+00:00", "trade", 12.985, 400.0]
["2026-09-30T19:42:23.815817+00:00", "trade", 12.985, 400.0]
["2026-09-30T19:42:23.816218+00:00", "trade", 12.985, 101.0]
["2026-09-30T19:42:23.823463+00:00", "trade", 12.985, 400.0]
["2026-09-30T19:42:23.823591+00:00", "trade", 12.985, 479.0]
["2026-09-30T19:42:23.823663+00:00", "trade", 12.985, 421.0]
["2026-09-30T19:42:23.823675+00:00", "trade", 12.985, 501.0]
["2026-09-30T19:42:23.823756+00:00", "trade", 12.985, 58.0]
["2026-09-30T19:42:23.823832+00:00", "trade", 12.985, 399.0]
["2026-09-30T19:42:23.823840+00:00", "trade", 12.985, 400.0]
["2026-09-30T19:42:23.823840+00:00", "trade", 12.985, 501.0]
["2026-09-30T19:42:23.824214+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:42:23.824307+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:42:23.824353+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:42:23.825043+00:00", "trade", 12.985, 400.0]
["2026-09-30T19:42:23.830722+00:00", "trade", 12.985, 2800.0]
["2026-09-30T19:42:23.838804+00:00", "trade", 12.985, 400.0]
["2026-09-30T19:42:23.849440+00:00", "trade", 12.9433, 11.0]
["2026-09-30T19:42:24.139094+00:00", "trade", 12.985, 10.0]
["2026-09-30T19:42:24.845367+00:00", "trade", 12.9645, 20.0]
["2026-09-30T19:42:24.946401+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:42:25.427927+00:00", "trade", 12.985, 298.0]
["2026-09-30T19:42:25.429489+00:00", "trade", 12.985, 400.0]
["2026-09-30T19:42:25.441835+00:00", "trade", 12.985, 400.0]
["2026-09-30T19:42:26.064785+00:00", "trade", 12.99, 500.0]
["2026-09-30T19:42:26.066713+00:00", "trade", 12.99, 1700.0]
["2026-09-30T19:42:26.067299+00:00", "trade", 12.985, 50.0]
["2026-09-30T19:42:26.067394+00:00", "trade", 12.985, 50.0]
["2026-09-30T19:42:26.068300+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:42:26.336223+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:42:26.336272+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:42:26.378423+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:42:26.527079+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:42:26.800167+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:42:26.800212+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:42:26.801133+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:42:27.200005+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:42:27.230950+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:42:27.246307+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:42:27.329447+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:42:27.434396+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:42:27.856931+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:42:28.615215+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:42:28.785636+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:42:28.786011+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:42:28.786460+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:42:28.872143+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:42:28.872169+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:42:29.114195+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:42:29.866734+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:42:30.226012+00:00", "trade", 12.9863, 100.0]
["2026-09-30T19:42:30.346493+00:00", "trade", 12.9863, 285.0]
["2026-09-30T19:42:31.379539+00:00", "trade", 12.99, 400.0]
["2026-09-30T19:42:31.719453+00:00", "trade", 12.99, 5.0]
["2026-09-30T19:42:33.029392+00:00", "trade", 12.9652, 38.0]
["2026-09-30T19:42:33.069410+00:00", "trade", 12.9653, 1.0]
["2026-09-30T19:42:35.452247+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:42:35.526135+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:42:35.526605+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:42:35.806447+00:00", "trade", 12.99, 24.0]
["2026-09-30T19:42:35.916630+00:00", "trade", 12.9653, 100.0]
["2026-09-30T19:42:36.075733+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:42:36.183958+00:00", "trade", 12.9594, 5.0]
["2026-09-30T19:42:36.329603+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:42:36.500734+00:00", "trade", 12.9653, 100.0]
["2026-09-30T19:42:36.508291+00:00", "trade", 12.9653, 15.0]
["2026-09-30T19:42:37.148272+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:42:37.148279+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:42:37.516594+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:42:37.643250+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:42:37.732385+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:42:38.074039+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:42:38.888897+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:42:39.310848+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:42:39.393116+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:42:39.644705+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:42:39.683841+00:00", "trade", 12.9661, 10.0]
["2026-09-30T19:42:39.747706+00:00", "trade", 12.99, 10.0]
["2026-09-30T19:42:39.747715+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:42:39.747734+00:00", "trade", 12.99, 1.0]
["2026-09-30T19:42:39.747758+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:42:39.747841+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:42:39.747864+00:00", "trade", 12.99, 118.0]
["2026-09-30T19:42:40.329234+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:42:40.379460+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:42:40.525247+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:42:40.844125+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:42:41.159754+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:42:41.159761+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:42:41.170115+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:42:41.792840+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:42:41.793109+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:42:41.845696+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:42:41.847062+00:00", "trade", 12.985, 1.0]
["2026-09-30T19:42:41.847515+00:00", "trade", 12.985, 1.0]
["2026-09-30T19:42:41.900258+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:42:41.901265+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:42:42.109908+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:42:42.109989+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:42:42.383623+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:42:42.484941+00:00", "trade", 12.985, 3.0]
["2026-09-30T19:42:42.486217+00:00", "trade", 12.985, 97.0]
["2026-09-30T19:42:42.540180+00:00", "trade", 12.985, 6.0]
["2026-09-30T19:42:42.564543+00:00", "trade", 12.9449, 41.0]
["2026-09-30T19:42:42.891855+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:42:42.891865+00:00", "trade", 12.98, 200.0]
["2026-09-30T19:42:42.891897+00:00", "trade", 12.98, 100.0]
["2026-09-30T19:42:42.891900+00:00", "trade", 12.98, 100.0]
["2026-09-30T19:42:42.891901+00:00", "trade", 12.98, 100.0]
["2026-09-30T19:42:42.891902+00:00", "trade", 12.98, 5.0]
["2026-09-30T19:42:42.891902+00:00", "trade", 12.98, 100.0]
["2026-09-30T19:42:42.891903+00:00", "trade", 12.98, 2.0]
["2026-09-30T19:42:42.891907+00:00", "trade", 12.98, 200.0]
["2026-09-30T19:42:42.891909+00:00", "trade", 12.98, 700.0]
["2026-09-30T19:42:42.891911+00:00", "trade", 12.98, 1.0]
["2026-09-30T19:42:42.891911+00:00", "trade", 12.98, 4.0]
["2026-09-30T19:42:42.891913+00:00", "trade", 12.98, 2.0]
["2026-09-30T19:42:42.891916+00:00", "trade", 12.98, 100.0]
["2026-09-30T19:42:42.891919+00:00", "trade", 12.98, 5.0]
["2026-09-30T19:42:42.892008+00:00", "trade", 12.98, 100.0]
["2026-09-30T19:42:42.892037+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:42:42.892043+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:42:42.892050+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:42:42.892056+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:42:42.892178+00:00", "trade", 12.98, 58.0]
["2026-09-30T19:42:42.892310+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:42:42.892312+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:42:42.892323+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:42:42.892343+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:42:42.892354+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:42:42.892402+00:00", "trade", 12.98, 200.0]
["2026-09-30T19:42:42.892464+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:42:42.892475+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:42:42.892482+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:42:42.892495+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:42:42.892588+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:42:42.892770+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:42:42.893690+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:42:42.893728+00:00", "trade", 12.98, 170.0]
["2026-09-30T19:42:42.893935+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:42:42.895688+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:42:42.896242+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:42:42.896277+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:42:42.896468+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:42:42.897372+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:42:42.897622+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:42:42.900297+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:42:42.901398+00:00", "trade", 12.98, 856.0]
["2026-09-30T19:42:42.926997+00:00", "trade", 12.98, 134.0]
["2026-09-30T19:42:43.683213+00:00", "trade", 12.985, 100.0]
["2026-09-30T19:42:43.683315+00:00", "trade", 12.985, 100.0]
["2026-09-30T19:42:43.683449+00:00", "trade", 12.985, 100.0]
["2026-09-30T19:42:43.683884+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:42:43.683892+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:42:43.683932+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:42:43.683938+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:42:43.683953+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:42:43.683999+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:42:43.732096+00:00", "trade", 12.985, 100.0]
["2026-09-30T19:42:43.732201+00:00", "trade", 12.985, 100.0]
["2026-09-30T19:42:43.732688+00:00", "trade", 12.985, 123.0]
["2026-09-30T19:42:43.732737+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:42:43.732819+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:42:43.883256+00:00", "trade", 12.98, 100.0]
["2026-09-30T19:42:43.883750+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:42:43.883832+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:42:43.885327+00:00", "trade", 12.98, 85.0]
["2026-09-30T19:42:43.885328+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:42:43.885386+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:42:43.886768+00:00", "trade", 12.98, 13.0]
["2026-09-30T19:42:43.887547+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:42:43.997729+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:42:43.997999+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:42:44.646120+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:42:44.646207+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:42:44.646281+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:42:44.646496+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:42:44.682855+00:00", "trade", 12.98, 300.0]
["2026-09-30T19:42:44.683698+00:00", "trade", 12.9801, 300.0]
["2026-09-30T19:42:44.722674+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:42:45.078747+00:00", "trade", 12.985, 300.0]
["2026-09-30T19:42:46.028341+00:00", "trade", 12.98, 142.0]
["2026-09-30T19:42:46.028345+00:00", "trade", 12.98, 138.0]
["2026-09-30T19:42:46.028364+00:00", "quote", 12.98, 12.98]
["2026-09-30T19:42:46.028371+00:00", "quote", 12.98, 12.98]
["2026-09-30T19:42:46.028390+00:00", "quote", 12.98, 12.98]
["2026-09-30T19:42:46.028399+00:00", "quote", 12.98, 12.98]
["2026-09-30T19:42:46.028420+00:00", "trade", 12.98, 100.0]
["2026-09-30T19:42:46.028427+00:00", "quote", 12.98, 12.98]
["2026-09-30T19:42:46.028545+00:00", "quote", 12.98, 12.98]
["2026-09-30T19:42:46.028605+00:00", "quote", 12.98, 12.98]
["2026-09-30T19:42:46.028613+00:00", "quote", 12.98, 12.98]
["2026-09-30T19:42:46.028628+00:00", "quote", 12.98, 12.98]
["2026-09-30T19:42:46.028629+00:00", "trade", 12.98, 162.0]
["2026-09-30T19:42:46.028634+00:00", "trade", 12.98, 400.0]
["2026-09-30T19:42:46.028637+00:00", "trade", 12.98, 100.0]
["2026-09-30T19:42:46.028644+00:00", "trade", 12.98, 200.0]
["2026-09-30T19:42:46.028648+00:00", "trade", 12.98, 1.0]
["2026-09-30T19:42:46.028648+00:00", "trade", 12.98, 1.0]
["2026-09-30T19:42:46.028829+00:00", "trade", 12.98, 200.0]
["2026-09-30T19:42:46.028849+00:00", "quote", 12.98, 12.98]
["2026-09-30T19:42:46.028881+00:00", "quote", 12.98, 12.98]
["2026-09-30T19:42:46.028891+00:00", "quote", 12.98, 12.98]
["2026-09-30T19:42:46.028898+00:00", "quote", 12.98, 12.98]
["2026-09-30T19:42:46.028908+00:00", "quote", 12.98, 12.98]
["2026-09-30T19:42:46.028914+00:00", "trade", 12.98, 400.0]
["2026-09-30T19:42:46.028992+00:00", "trade", 12.98, 200.0]
["2026-09-30T19:42:46.028995+00:00", "quote", 12.98, 12.98]
["2026-09-30T19:42:46.028998+00:00", "quote", 12.98, 12.98]
["2026-09-30T19:42:46.029223+00:00", "quote", 12.98, 12.98]
["2026-09-30T19:42:46.029224+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:42:46.029345+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:42:46.029345+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:42:46.032489+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:42:46.033918+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:42:46.034229+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:42:46.035162+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:42:46.112509+00:00", "trade", 12.975, 200.0]
["2026-09-30T19:42:46.311492+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:42:46.312232+00:00", "trade", 12.975, 400.0]
["2026-09-30T19:42:46.312323+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:42:46.312455+00:00", "trade", 12.975, 63.0]
["2026-09-30T19:42:46.312644+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:42:46.312653+00:00", "trade", 12.975, 400.0]
["2026-09-30T19:42:46.313559+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:42:46.883646+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:42:46.883672+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:42:46.883719+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:42:46.883999+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:42:46.884018+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:42:46.886242+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:42:46.886404+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:42:46.886432+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:42:46.886711+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:42:46.886982+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:42:46.973084+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:42:46.973202+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:42:47.020432+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:42:47.075960+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:42:47.134098+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:42:47.134355+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:42:47.145408+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:42:47.145432+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:42:47.152876+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:42:47.263127+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:42:47.263487+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:42:47.327271+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:42:47.327381+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:42:47.327745+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:42:47.383985+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:42:47.440663+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:42:47.440711+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:42:47.509538+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:42:47.509564+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:42:47.509587+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:42:47.510073+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:42:47.666997+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:42:47.667410+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:42:47.667959+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:42:47.668019+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:42:47.723963+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:42:47.983141+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:42:48.029707+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:42:48.037891+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:42:48.038348+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:42:48.083621+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:42:48.083879+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:42:48.084955+00:00", "trade", 12.975, 10.0]
["2026-09-30T19:42:48.085729+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:42:48.087103+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:42:48.103390+00:00", "trade", 12.9667, 20.0]
["2026-09-30T19:42:48.107753+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:42:48.107816+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:42:48.222273+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:42:48.252981+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:42:48.295218+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:42:48.295245+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:42:48.295885+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:42:48.368265+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:42:48.368310+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:42:48.414797+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:42:48.414854+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:42:48.566692+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:42:49.383624+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:42:49.383652+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:42:49.424882+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:42:49.424916+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:42:49.584231+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:42:49.734759+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:42:49.734795+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:42:49.743123+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:42:49.833907+00:00", "trade", 12.9603, 416.0]
["2026-09-30T19:42:49.836208+00:00", "trade", 12.9603, 100.0]
["2026-09-30T19:42:50.253709+00:00", "trade", 12.9603, 5.0]
["2026-09-30T19:42:50.262228+00:00", "trade", 12.969, 1.0]
["2026-09-30T19:42:50.270123+00:00", "trade", 12.969, 4.0]
["2026-09-30T19:42:51.105996+00:00", "trade", 12.975, 100.0]
["2026-09-30T19:42:51.106513+00:00", "trade", 12.975, 141.0]
["2026-09-30T19:42:51.247814+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:42:51.248529+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:42:51.248544+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:42:51.549744+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:42:51.958447+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:42:51.958918+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:42:51.958947+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:42:52.607023+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:42:52.607048+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:42:52.607479+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:42:52.607506+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:42:52.607526+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:42:52.679426+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:42:52.679459+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:42:52.703893+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:42:52.882411+00:00", "trade", 12.9839, 24.0]
["2026-09-30T19:42:52.928224+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:42:52.928602+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:42:52.928625+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:42:53.206671+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:42:53.236457+00:00", "trade", 12.975, 1.0]
["2026-09-30T19:42:53.237537+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:42:53.714379+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:42:53.729655+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:42:53.747090+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:42:54.063529+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:42:54.063556+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:42:54.171267+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:42:54.192227+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:42:54.192228+00:00", "trade", 12.97, 100.0]
["2026-09-30T19:42:54.192229+00:00", "trade", 12.97, 20.0]
["2026-09-30T19:42:54.192231+00:00", "trade", 12.97, 800.0]
["2026-09-30T19:42:54.192232+00:00", "trade", 12.97, 160.0]
["2026-09-30T19:42:54.192236+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:42:54.192238+00:00", "trade", 12.97, 2.0]
["2026-09-30T19:42:54.192238+00:00", "trade", 12.97, 100.0]
["2026-09-30T19:42:54.192238+00:00", "trade", 12.97, 200.0]
["2026-09-30T19:42:54.192240+00:00", "trade", 12.97, 14.0]
["2026-09-30T19:42:54.192242+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:42:54.192246+00:00", "trade", 12.97, 500.0]
["2026-09-30T19:42:54.192249+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:42:54.192256+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:42:54.192263+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:42:54.192270+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:42:54.192273+00:00", "trade", 12.97, 200.0]
["2026-09-30T19:42:54.192320+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:42:54.192327+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:42:54.192333+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:42:54.192347+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:42:54.192368+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:42:54.192382+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:42:54.192388+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:42:54.192394+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:42:54.192401+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:42:54.192407+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:42:54.192413+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:42:54.192420+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:42:54.192427+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:42:54.192433+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:42:54.192439+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:42:54.192446+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:42:54.192453+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:42:54.192468+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:42:54.192503+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:42:54.192504+00:00", "trade", 12.97, 36.0]
["2026-09-30T19:42:54.192540+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:42:54.192562+00:00", "trade", 12.97, 200.0]
["2026-09-30T19:42:54.192571+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:42:54.192587+00:00", "trade", 12.97, 20.0]
["2026-09-30T19:42:54.192587+00:00", "trade", 12.97, 380.0]
["2026-09-30T19:42:54.192587+00:00", "trade", 12.97, 100.0]
["2026-09-30T19:42:54.192587+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:42:54.192593+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:42:54.192600+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:42:54.192607+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:42:54.192613+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:42:54.192620+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:42:54.192621+00:00", "trade", 12.97, 364.0]
["2026-09-30T19:42:54.192624+00:00", "trade", 12.97, 36.0]
["2026-09-30T19:42:54.192627+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:42:54.192631+00:00", "trade", 12.97, 40.0]
["2026-09-30T19:42:54.192633+00:00", "trade", 12.97, 140.0]
["2026-09-30T19:42:54.192634+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:42:54.192637+00:00", "trade", 12.97, 5.0]
["2026-09-30T19:42:54.192640+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:42:54.192647+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:42:54.192653+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:42:54.192660+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:42:54.192668+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:42:54.192675+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:42:54.192682+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:42:54.192689+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:42:54.192695+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:42:54.192703+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:42:54.192709+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:42:54.192717+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:42:54.192720+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:42:54.192725+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:42:54.192732+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:42:54.192739+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:42:54.192747+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:42:54.192754+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:42:54.192760+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:42:54.192767+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:42:54.192785+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:42:54.192792+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:42:54.192799+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:42:54.192802+00:00", "trade", 12.97, 200.0]
["2026-09-30T19:42:54.192804+00:00", "trade", 12.97, 1.0]
["2026-09-30T19:42:54.192804+00:00", "trade", 12.97, 100.0]
["2026-09-30T19:42:54.192804+00:00", "trade", 12.97, 100.0]
["2026-09-30T19:42:54.192805+00:00", "trade", 12.97, 500.0]
["2026-09-30T19:42:54.192809+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:42:54.192816+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:42:54.192823+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:42:54.192825+00:00", "trade", 12.97, 64.0]
["2026-09-30T19:42:54.192830+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:42:54.192842+00:00", "trade", 12.97, 100.0]
["2026-09-30T19:42:54.192886+00:00", "trade", 12.97, 200.0]
["2026-09-30T19:42:54.192912+00:00", "trade", 12.97, 20.0]
["2026-09-30T19:42:54.193028+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:42:54.193079+00:00", "trade", 12.97, 89.0]
["2026-09-30T19:42:54.193108+00:00", "trade", 12.97, 2.0]
["2026-09-30T19:42:54.193171+00:00", "trade", 12.97, 6.0]
["2026-09-30T19:42:54.201290+00:00", "trade", 12.97, 11.0]
["2026-09-30T19:42:54.201401+00:00", "trade", 12.97, 6.0]
["2026-09-30T19:42:54.201754+00:00", "trade", 12.97, 68.0]
["2026-09-30T19:42:54.201839+00:00", "trade", 12.97, 6.0]
["2026-09-30T19:42:54.204172+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:42:54.209495+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:42:54.209502+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:42:54.209508+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:42:54.209514+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:42:54.209521+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:42:54.209528+00:00", "trade", 12.97, 200.0]
["2026-09-30T19:42:54.209528+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:42:54.209529+00:00", "trade", 12.97, 500.0]
["2026-09-30T19:42:54.209532+00:00", "trade", 12.97, 600.0]
["2026-09-30T19:42:54.209534+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:42:54.209541+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:42:54.209547+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:42:54.209567+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:42:54.209573+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:42:54.209576+00:00", "trade", 12.97, 200.0]
["2026-09-30T19:42:54.209578+00:00", "trade", 12.97, 200.0]
["2026-09-30T19:42:54.209578+00:00", "trade", 12.97, 400.0]
["2026-09-30T19:42:54.209587+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:42:54.209594+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:42:54.209600+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:42:54.209607+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:42:54.209614+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:42:54.209640+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:42:54.209654+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:42:54.209661+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:42:54.209667+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:42:54.209673+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:42:54.209679+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:42:54.209686+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:42:54.209693+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:42:54.209700+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:42:54.209706+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:42:54.209712+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:42:54.209719+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:42:54.209725+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:42:54.209731+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:42:54.209738+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:42:54.209777+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:42:54.209785+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:42:54.209803+00:00", "trade", 12.97, 200.0]
["2026-09-30T19:42:54.209811+00:00", "trade", 12.97, 400.0]
["2026-09-30T19:42:54.209811+00:00", "trade", 12.97, 263.0]
["2026-09-30T19:42:54.209811+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:42:54.209811+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:42:54.209857+00:00", "trade", 12.97, 111.0]
["2026-09-30T19:42:54.209887+00:00", "trade", 12.97, 200.0]
["2026-09-30T19:42:54.209950+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:42:54.209989+00:00", "trade", 12.97, 100.0]
["2026-09-30T19:42:54.210011+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:42:54.210020+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:42:54.210084+00:00", "trade", 12.97, 437.0]
["2026-09-30T19:42:54.210085+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:42:54.210086+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:42:54.210113+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:42:54.210173+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:42:54.210197+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:42:54.210200+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:42:54.210225+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:42:54.210245+00:00", "trade", 12.97, 1000.0]
["2026-09-30T19:42:54.210246+00:00", "trade", 12.97, 100.0]
["2026-09-30T19:42:54.210247+00:00", "trade", 12.97, 600.0]
["2026-09-30T19:42:54.210248+00:00", "trade", 12.97, 200.0]
["2026-09-30T19:42:54.210279+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:42:54.210286+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:42:54.210300+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:42:54.210302+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:42:54.210433+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:42:54.210446+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:42:54.210453+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:42:54.210463+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:42:54.210473+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:42:54.210489+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:42:54.210496+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:42:54.210503+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:42:54.210525+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:42:54.210572+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:42:54.210687+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:42:54.210824+00:00", "trade", 12.97, 100.0]
["2026-09-30T19:42:54.210825+00:00", "trade", 12.97, 100.0]
["2026-09-30T19:42:54.210850+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:42:54.210901+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:42:54.210976+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:42:54.211269+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:42:54.211843+00:00", "trade", 12.97, 14.0]
["2026-09-30T19:42:54.212619+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:42:54.213066+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:42:54.213507+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:42:54.216816+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:42:54.259667+00:00", "trade", 12.965, 400.0]
["2026-09-30T19:42:54.296229+00:00", "trade", 12.97, 100.0]
["2026-09-30T19:42:54.296252+00:00", "trade", 12.97, 100.0]
["2026-09-30T19:42:54.333888+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:42:54.429546+00:00", "trade", 12.965, 2.0]
["2026-09-30T19:42:54.474621+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:42:54.557892+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:42:54.827119+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:42:54.827697+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:42:54.998573+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:42:55.288591+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:42:55.288653+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:42:56.068372+00:00", "trade", 12.975, 42.0]
["2026-09-30T19:42:56.068466+00:00", "trade", 12.975, 42.0]
["2026-09-30T19:42:59.103364+00:00", "trade", 12.9671, 92.0]
["2026-09-30T19:42:59.105199+00:00", "trade", 12.965, 1.0]
["2026-09-30T19:42:59.105698+00:00", "trade", 12.965, 4.0]
["2026-09-30T19:42:59.105767+00:00", "trade", 12.965, 1.0]
["2026-09-30T19:42:59.110091+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:42:59.176535+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:42:59.176562+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:42:59.176569+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:42:59.177181+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:42:59.690051+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:42:59.708358+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:42:59.708385+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:42:59.766405+00:00", "trade", 12.975, 42.0]
["2026-09-30T19:42:59.860424+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:42:59.860459+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:42:59.884870+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:42:59.884896+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:00.015759+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:00.070717+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:00.072460+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:00.072643+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:00.073069+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:00.223159+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:00.333406+00:00", "trade", 12.965, 10.0]
["2026-09-30T19:43:00.383623+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:00.526070+00:00", "trade", 12.9609, 3.0]
["2026-09-30T19:43:01.396385+00:00", "trade", 12.9601, 150.0]
["2026-09-30T19:43:01.487400+00:00", "trade", 12.965, 100.0]
["2026-09-30T19:43:01.993388+00:00", "trade", 12.9464, 100.0]
["2026-09-30T19:43:02.064197+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:02.064205+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:02.148483+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:02.330761+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:02.416702+00:00", "trade", 12.965, 100.0]
["2026-09-30T19:43:02.416779+00:00", "trade", 12.965, 200.0]
["2026-09-30T19:43:02.417164+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:02.441170+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:02.448392+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:02.509328+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:02.650890+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:02.650896+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:02.875922+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:03.061594+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:03.066391+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:03.297622+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:03.297674+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:03.929255+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:03.929737+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:03.929836+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:04.200587+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:04.200637+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:04.202354+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:04.791341+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:04.897753+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:04.898013+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:05.322446+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:05.373623+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:05.373680+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:05.373982+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:05.374052+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:05.375936+00:00", "trade", 12.965, 30.0]
["2026-09-30T19:43:05.542759+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:05.542785+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:05.897441+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:06.650667+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:06.692123+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:06.692154+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:06.702651+00:00", "trade", 12.965, 100.0]
["2026-09-30T19:43:07.722778+00:00", "trade", 12.9464, 108.0]
["2026-09-30T19:43:08.274620+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:08.275082+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:08.276226+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:08.285081+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:08.286053+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:08.286080+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:08.406840+00:00", "trade", 12.9673, 37.0]
["2026-09-30T19:43:08.407488+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:09.198526+00:00", "trade", 12.9677, 36.0]
["2026-09-30T19:43:09.199822+00:00", "trade", 12.965, 181.0]
["2026-09-30T19:43:09.200800+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:09.200931+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:09.214211+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:09.606356+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:09.607227+00:00", "trade", 12.965, 200.0]
["2026-09-30T19:43:09.607308+00:00", "trade", 12.965, 200.0]
["2026-09-30T19:43:09.607738+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:09.607788+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:09.685267+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:09.685341+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:09.685915+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:09.686033+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:09.686212+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:09.687646+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:09.782906+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:09.970563+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:09.970942+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:09.970952+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:09.971016+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:10.022945+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:10.022978+00:00", "trade", 12.97, 100.0]
["2026-09-30T19:43:10.023015+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:10.023030+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:10.023035+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:10.023037+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:10.023129+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:10.023508+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:10.023573+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:10.023715+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:10.023741+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:10.023770+00:00", "trade", 12.965, 200.0]
["2026-09-30T19:43:10.024031+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:10.024423+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:10.045665+00:00", "trade", 12.965, 27.0]
["2026-09-30T19:43:10.062201+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:10.062918+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:10.063625+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:10.211578+00:00", "trade", 12.965, 19.0]
["2026-09-30T19:43:10.221402+00:00", "trade", 12.965, 100.0]
["2026-09-30T19:43:10.233346+00:00", "trade", 12.961, 3.0]
["2026-09-30T19:43:10.234438+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:10.234464+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:10.234551+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:10.235007+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:10.924408+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:11.259605+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:11.477622+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:11.477647+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:11.998525+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:11.998788+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:11.998814+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:11.999167+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:11.999410+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:12.119832+00:00", "trade", 12.965, 250.0]
["2026-09-30T19:43:12.300713+00:00", "trade", 12.965, 10.0]
["2026-09-30T19:43:12.398698+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:12.398939+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:12.398966+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:12.399398+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:12.399606+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:12.399629+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:12.399650+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:12.400110+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:12.942221+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:12.958487+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:13.119390+00:00", "trade", 12.9672, 21.0]
["2026-09-30T19:43:13.383625+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:14.205068+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:14.309319+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:14.582640+00:00", "trade", 12.9732, 6.0]
["2026-09-30T19:43:14.588361+00:00", "trade", 12.9732, 23.0]
["2026-09-30T19:43:14.873602+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:14.880253+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:14.949382+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:15.012965+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:15.281089+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:15.281243+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:15.281246+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:15.281615+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:15.281788+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:15.281880+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:15.283123+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:15.480642+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:15.480911+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:15.609030+00:00", "trade", 12.965, 100.0]
["2026-09-30T19:43:15.609480+00:00", "trade", 12.965, 21.0]
["2026-09-30T19:43:15.859190+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:15.859564+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:16.174028+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:16.327486+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:16.328504+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:16.428100+00:00", "trade", 12.97, 200.0]
["2026-09-30T19:43:16.691618+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:16.899149+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:16.899609+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:16.973759+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:17.029693+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:17.031394+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:17.040851+00:00", "trade", 12.965, 200.0]
["2026-09-30T19:43:17.041435+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:17.046812+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:17.047520+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:17.047744+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:17.048549+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:17.079409+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:17.285241+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:43:17.285331+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:17.286101+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:17.286392+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:17.608945+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:17.609485+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:18.013037+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:18.013476+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:18.246670+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:18.246879+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:18.650031+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:18.697882+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:18.880663+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:18.880772+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:18.972224+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:19.075387+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:19.090641+00:00", "trade", 12.965, 1.0]
["2026-09-30T19:43:19.246677+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:20.135215+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:20.135631+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:20.135749+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:20.135898+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:20.136200+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:20.136236+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:20.171244+00:00", "trade", 12.965, 4.0]
["2026-09-30T19:43:20.200312+00:00", "trade", 12.965, 400.0]
["2026-09-30T19:43:20.200397+00:00", "trade", 12.965, 61.0]
["2026-09-30T19:43:20.200636+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:20.200642+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:20.200727+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:20.200820+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:20.201275+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:20.201674+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:20.202137+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:20.413983+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:20.414310+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:20.415909+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:20.697139+00:00", "trade", 12.96, 5.0]
["2026-09-30T19:43:20.697547+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:20.697557+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:21.157266+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:21.189369+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:21.200450+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:21.274502+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:21.534798+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:21.791089+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:22.383622+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:22.384191+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:22.620080+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:22.671743+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:22.698148+00:00", "trade", 12.9613, 6.0]
["2026-09-30T19:43:22.810792+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:22.884407+00:00", "trade", 12.9688, 14.0]
["2026-09-30T19:43:23.026715+00:00", "trade", 12.9466, 100.0]
["2026-09-30T19:43:23.852679+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:23.857942+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:23.857957+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:23.860619+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:24.103631+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:24.296818+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:24.815906+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:25.238120+00:00", "trade", 12.965, 2.0]
["2026-09-30T19:43:25.239960+00:00", "trade", 12.965, 100.0]
["2026-09-30T19:43:25.240416+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:25.286136+00:00", "trade", 12.965, 100.0]
["2026-09-30T19:43:25.286375+00:00", "trade", 12.965, 125.0]
["2026-09-30T19:43:26.070376+00:00", "trade", 12.9651, 7.0]
["2026-09-30T19:43:26.070472+00:00", "trade", 12.9651, 7.0]
["2026-09-30T19:43:27.637281+00:00", "trade", 12.965, 10.0]
["2026-09-30T19:43:28.053713+00:00", "trade", 12.965, 5.0]
["2026-09-30T19:43:28.055513+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:28.104111+00:00", "trade", 12.965, 5.0]
["2026-09-30T19:43:28.203636+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:29.640195+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:29.767404+00:00", "trade", 12.9651, 7.0]
["2026-09-30T19:43:29.768249+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:30.286578+00:00", "trade", 12.965, 100.0]
["2026-09-30T19:43:30.286980+00:00", "trade", 12.965, 186.0]
["2026-09-30T19:43:30.769313+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:31.279204+00:00", "trade", 12.97, 2100.0]
["2026-09-30T19:43:31.283278+00:00", "trade", 12.965, 100.0]
["2026-09-30T19:43:31.316492+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:31.536658+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:31.537241+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:32.017404+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:32.017425+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:32.017468+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:32.020816+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:32.061079+00:00", "trade", 12.96, 95.0]
["2026-09-30T19:43:32.061135+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:32.061563+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:32.061593+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:32.062057+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:32.065043+00:00", "trade", 12.965, 5.0]
["2026-09-30T19:43:32.107314+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:32.381920+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:32.382017+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:32.459932+00:00", "trade", 12.9623, 4.0]
["2026-09-30T19:43:32.563162+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:32.563607+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:32.563614+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:32.564063+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:33.010162+00:00", "trade", 12.965, 8.0]
["2026-09-30T19:43:33.029470+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:33.031251+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:33.209791+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:33.261885+00:00", "trade", 12.965, 25.0]
["2026-09-30T19:43:33.358729+00:00", "trade", 12.9663, 25.0]
["2026-09-30T19:43:33.768860+00:00", "trade", 12.965, 10.0]
["2026-09-30T19:43:34.035922+00:00", "trade", 12.9775, 16.0]
["2026-09-30T19:43:34.036311+00:00", "trade", 12.9775, 20.0]
["2026-09-30T19:43:34.036778+00:00", "trade", 12.9775, 12.0]
["2026-09-30T19:43:34.037076+00:00", "trade", 12.9688, 7.0]
["2026-09-30T19:43:35.188291+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:35.188643+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:35.188725+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:35.188835+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:35.189234+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:35.189510+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:35.277093+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:35.337245+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:35.356383+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:35.356384+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:43:35.356387+00:00", "trade", 12.96, 200.0]
["2026-09-30T19:43:35.356388+00:00", "trade", 12.96, 18.0]
["2026-09-30T19:43:35.356389+00:00", "trade", 12.96, 200.0]
["2026-09-30T19:43:35.356392+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:43:35.356395+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:43:35.356397+00:00", "trade", 12.96, 1000.0]
["2026-09-30T19:43:35.356397+00:00", "trade", 12.96, 7.0]
["2026-09-30T19:43:35.356398+00:00", "trade", 12.96, 300.0]
["2026-09-30T19:43:35.356402+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:43:35.356469+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:35.356476+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:35.356483+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:35.356490+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:35.356497+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:35.356502+00:00", "trade", 12.96, 300.0]
["2026-09-30T19:43:35.356504+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:35.356510+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:35.356517+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:35.356524+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:35.356530+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:35.356537+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:35.356544+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:35.356550+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:35.356567+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:43:35.356577+00:00", "trade", 12.96, 1200.0]
["2026-09-30T19:43:35.356578+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:35.356581+00:00", "trade", 12.96, 200.0]
["2026-09-30T19:43:35.356585+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:35.356586+00:00", "trade", 12.96, 20.0]
["2026-09-30T19:43:35.356591+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:35.356597+00:00", "trade", 12.96, 47.0]
["2026-09-30T19:43:35.356599+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:35.356606+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:35.356609+00:00", "trade", 12.96, 75.0]
["2026-09-30T19:43:35.356613+00:00", "trade", 12.96, 200.0]
["2026-09-30T19:43:35.356613+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:35.356619+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:35.356620+00:00", "trade", 12.96, 200.0]
["2026-09-30T19:43:35.356633+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:35.356665+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:35.356674+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:35.356681+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:35.356687+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:35.356694+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:35.356701+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:35.356708+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:35.356722+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:35.356730+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:35.356758+00:00", "trade", 12.96, 700.0]
["2026-09-30T19:43:35.356760+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:43:35.356760+00:00", "trade", 12.96, 480.0]
["2026-09-30T19:43:35.356760+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:35.356761+00:00", "trade", 12.96, 1.0]
["2026-09-30T19:43:35.356764+00:00", "trade", 12.96, 60.0]
["2026-09-30T19:43:35.356764+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:35.356767+00:00", "trade", 12.96, 158.0]
["2026-09-30T19:43:35.356770+00:00", "trade", 12.96, 159.0]
["2026-09-30T19:43:35.356813+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:35.356826+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:35.356887+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:35.356966+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:35.356973+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:35.356993+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:35.356999+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:35.357006+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:35.357033+00:00", "trade", 12.965, 11.0]
["2026-09-30T19:43:35.357040+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:35.357063+00:00", "trade", 12.96, 142.0]
["2026-09-30T19:43:35.357064+00:00", "trade", 12.96, 300.0]
["2026-09-30T19:43:35.357064+00:00", "trade", 12.96, 302.0]
["2026-09-30T19:43:35.357064+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:35.357072+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:35.357073+00:00", "trade", 12.96, 200.0]
["2026-09-30T19:43:35.357079+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:35.357086+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:35.357093+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:35.357100+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:35.357119+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:35.357405+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:35.358246+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:35.358676+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:35.367057+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:35.367058+00:00", "trade", 12.96, 300.0]
["2026-09-30T19:43:35.367496+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:35.367536+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:35.395784+00:00", "trade", 12.96, 300.0]
["2026-09-30T19:43:35.395787+00:00", "trade", 12.96, 400.0]
["2026-09-30T19:43:35.395855+00:00", "trade", 12.96, 5.0]
["2026-09-30T19:43:35.395860+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:43:35.395862+00:00", "trade", 12.96, 300.0]
["2026-09-30T19:43:35.395863+00:00", "trade", 12.96, 200.0]
["2026-09-30T19:43:35.395865+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:43:35.395868+00:00", "trade", 12.96, 400.0]
["2026-09-30T19:43:35.395870+00:00", "trade", 12.96, 41.0]
["2026-09-30T19:43:35.395872+00:00", "trade", 12.96, 5.0]
["2026-09-30T19:43:35.395913+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:35.395919+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:35.395927+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:35.395933+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:35.395940+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:35.395947+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:35.395954+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:35.395959+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:35.395960+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:35.395967+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:35.395974+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:35.395982+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:35.395988+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:35.395995+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:35.396009+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:35.396016+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:35.396023+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:43:35.396030+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:43:35.396036+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:43:35.396043+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:43:35.396049+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:43:35.396056+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:43:35.396063+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:43:35.396070+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:43:35.396083+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:43:35.396090+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:43:35.396096+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:43:35.396104+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:43:35.396111+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:43:35.396118+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:43:35.396124+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:43:35.396194+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:43:35.396195+00:00", "trade", 12.96, 398.0]
["2026-09-30T19:43:35.396195+00:00", "trade", 12.96, 300.0]
["2026-09-30T19:43:35.396196+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:43:35.396221+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:43:35.396239+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:43:35.396247+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:43:35.396288+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:43:35.396305+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:43:35.396307+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:43:35.396335+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:43:35.396359+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:43:35.396384+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:43:35.396391+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:43:35.396398+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:43:35.396404+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:43:35.396412+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:43:35.396419+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:43:35.396426+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:43:35.396432+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:43:35.396439+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:43:35.396457+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:43:35.396574+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:43:35.396767+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:43:35.396884+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:43:35.397902+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:43:35.398789+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:43:35.400431+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:43:35.401126+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:43:35.401835+00:00", "trade", 12.96, 6.0]
["2026-09-30T19:43:35.402962+00:00", "trade", 12.96, 300.0]
["2026-09-30T19:43:35.404760+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:43:35.415402+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:43:35.466989+00:00", "trade", 12.955, 200.0]
["2026-09-30T19:43:35.467383+00:00", "trade", 12.955, 934.0]
["2026-09-30T19:43:35.467459+00:00", "trade", 12.955, 166.0]
["2026-09-30T19:43:35.495820+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:43:35.502107+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:43:35.502107+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:43:35.502556+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:43:36.961065+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:43:38.165363+00:00", "trade", 12.967, 17.0]
["2026-09-30T19:43:39.111766+00:00", "trade", 12.955, 100.0]
["2026-09-30T19:43:39.111767+00:00", "trade", 12.955, 100.0]
["2026-09-30T19:43:39.111768+00:00", "trade", 12.955, 400.0]
["2026-09-30T19:43:39.111770+00:00", "trade", 12.955, 600.0]
["2026-09-30T19:43:39.113042+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:43:39.117402+00:00", "trade", 12.955, 100.0]
["2026-09-30T19:43:39.117406+00:00", "trade", 12.955, 100.0]
["2026-09-30T19:43:39.122877+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:43:39.122910+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:43:39.234650+00:00", "trade", 12.955, 2900.0]
["2026-09-30T19:43:39.235446+00:00", "trade", 12.955, 1500.0]
["2026-09-30T19:43:39.241880+00:00", "trade", 12.955, 200.0]
["2026-09-30T19:43:40.010498+00:00", "trade", 12.96, 110.0]
["2026-09-30T19:43:40.010558+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:43:40.010878+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:43:40.011021+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:43:40.011553+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:43:40.011602+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:43:40.011813+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:43:40.012038+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:43:40.012248+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:43:40.012506+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:43:40.013212+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:43:40.271432+00:00", "trade", 12.962, 2.0]
["2026-09-30T19:43:40.723772+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:43:40.824177+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:43:41.012236+00:00", "trade", 12.95, 10.0]
["2026-09-30T19:43:41.016664+00:00", "trade", 12.955, 300.0]
["2026-09-30T19:43:41.322929+00:00", "trade", 12.96, 13.0]
["2026-09-30T19:43:41.322988+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:43:41.322994+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:43:41.323017+00:00", "trade", 12.96, 1.0]
["2026-09-30T19:43:41.323035+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:43:41.323044+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:43:41.323051+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:43:41.323058+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:43:41.323064+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:43:41.323071+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:43:41.323077+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:43:41.323084+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:43:41.323092+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:43:41.323105+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:43:41.323112+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:43:41.323345+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:43:41.323393+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:43:41.323406+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:43:41.323418+00:00", "trade", 12.96, 83.0]
["2026-09-30T19:43:41.323419+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:43:41.323419+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:43:41.323422+00:00", "trade", 12.96, 3.0]
["2026-09-30T19:43:41.323425+00:00", "trade", 12.96, 38.0]
["2026-09-30T19:43:41.323455+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:43:41.323462+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:43:41.323469+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:43:41.323476+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:43:41.323480+00:00", "trade", 12.96, 75.0]
["2026-09-30T19:43:41.323494+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:43:41.323500+00:00", "trade", 12.96, 385.0]
["2026-09-30T19:43:41.323501+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:43:41.323522+00:00", "trade", 12.96, 385.0]
["2026-09-30T19:43:41.323526+00:00", "trade", 12.96, 155.0]
["2026-09-30T19:43:41.323527+00:00", "trade", 12.96, 73.0]
["2026-09-30T19:43:41.323563+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:43:41.323612+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:43:41.323620+00:00", "trade", 12.96, 11.0]
["2026-09-30T19:43:41.323669+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:43:41.323720+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:43:41.323722+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:43:41.323795+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:43:41.323891+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:43:41.323914+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:43:41.323917+00:00", "trade", 12.96, 200.0]
["2026-09-30T19:43:41.323921+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:43:41.323928+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:43:41.323935+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:43:41.323943+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:43:41.323950+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:43:41.323988+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:43:41.323991+00:00", "trade", 12.96, 17.0]
["2026-09-30T19:43:41.323993+00:00", "trade", 12.96, 1.0]
["2026-09-30T19:43:41.323993+00:00", "trade", 12.96, 367.0]
["2026-09-30T19:43:41.323993+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:43:41.324000+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:43:41.324015+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:43:41.324047+00:00", "trade", 12.96, 172.0]
["2026-09-30T19:43:41.324048+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:43:41.324322+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:43:41.324325+00:00", "trade", 12.96, 89.0]
["2026-09-30T19:43:41.324352+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:43:41.324360+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:43:41.324403+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:43:41.324405+00:00", "trade", 12.96, 400.0]
["2026-09-30T19:43:41.324410+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:43:41.324428+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:43:41.328036+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:43:41.334869+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:43:41.335239+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:43:41.343437+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:43:41.395368+00:00", "trade", 12.96, 1.0]
["2026-09-30T19:43:41.395370+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:43:41.395820+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:43:41.395875+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:43:41.396357+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:43:41.396907+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:43:41.405012+00:00", "trade", 12.955, 100.0]
["2026-09-30T19:43:41.691685+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:43:41.698518+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:43:41.798717+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:43:42.275778+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:43:42.822616+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:43:42.822673+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:43:42.822838+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:43:43.027141+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:43:43.027607+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:43:43.261659+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:43:43.264080+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:43:43.447987+00:00", "trade", 12.96, 1.0]
["2026-09-30T19:43:43.694901+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:43:43.695292+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:43:43.695336+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:43:43.695432+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:43:43.695682+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:43:43.695684+00:00", "trade", 12.96, 400.0]
["2026-09-30T19:43:43.695715+00:00", "trade", 12.96, 300.0]
["2026-09-30T19:43:43.695834+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:43:43.695842+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:43:43.696225+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:43:43.696248+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:43:43.696274+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:43:43.696306+00:00", "trade", 12.9594, 50.0]
["2026-09-30T19:43:43.696431+00:00", "trade", 12.9594, 50.0]
["2026-09-30T19:43:43.696496+00:00", "trade", 12.9594, 50.0]
["2026-09-30T19:43:43.710668+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:43:43.716699+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:43:43.716737+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:43:43.812370+00:00", "trade", 12.96, 27.0]
["2026-09-30T19:43:43.812377+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:43:43.812390+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:43:43.812398+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:43:43.812405+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:43:43.812419+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:43:43.812425+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:43:43.812432+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:43:43.812438+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:43:43.812445+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:43:43.812453+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:43:43.812459+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:43:43.812466+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:43:43.812729+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:43:43.812752+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:43:43.812934+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:43:43.812980+00:00", "trade", 12.96, 961.0]
["2026-09-30T19:43:43.812981+00:00", "trade", 12.96, 200.0]
["2026-09-30T19:43:43.812981+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:43:43.812983+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:43:43.812984+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:43.813047+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:43.813086+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:43.813094+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:43.813101+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:43.813122+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:43.813550+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:43.813554+00:00", "trade", 12.96, 48.0]
["2026-09-30T19:43:43.814343+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:43.815038+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:43.848593+00:00", "trade", 12.965, 200.0]
["2026-09-30T19:43:43.893848+00:00", "trade", 12.965, 400.0]
["2026-09-30T19:43:43.893902+00:00", "trade", 12.965, 400.0]
["2026-09-30T19:43:43.894087+00:00", "trade", 12.965, 400.0]
["2026-09-30T19:43:43.894137+00:00", "trade", 12.965, 400.0]
["2026-09-30T19:43:43.895139+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:43.936798+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:44.002056+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:44.003368+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:44.082146+00:00", "trade", 12.9478, 100.0]
["2026-09-30T19:43:44.141266+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:44.894817+00:00", "trade", 12.965, 5.0]
["2026-09-30T19:43:44.895014+00:00", "trade", 12.965, 19.0]
["2026-09-30T19:43:44.914830+00:00", "trade", 12.97, 32.0]
["2026-09-30T19:43:44.914911+00:00", "trade", 12.97, 3.0]
["2026-09-30T19:43:44.914990+00:00", "trade", 12.97, 3.0]
["2026-09-30T19:43:44.915068+00:00", "trade", 12.97, 103.0]
["2026-09-30T19:43:44.915561+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:44.916236+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:44.916996+00:00", "trade", 12.96, 500.0]
["2026-09-30T19:43:44.917402+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:44.952934+00:00", "trade", 12.96, 200.0]
["2026-09-30T19:43:44.952940+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:44.952943+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:43:44.952993+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:44.953018+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:44.953085+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:43:44.953444+00:00", "trade", 12.965, 2.0]
["2026-09-30T19:43:44.953560+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:44.953595+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:44.958568+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:44.959045+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:44.974197+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:44.974207+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:45.050172+00:00", "trade", 12.964, 1.0]
["2026-09-30T19:43:45.145251+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:45.145372+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:45.527397+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:46.426022+00:00", "trade", 12.965, 2.0]
["2026-09-30T19:43:47.061936+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:47.061960+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:47.093760+00:00", "trade", 12.965, 10.0]
["2026-09-30T19:43:47.557595+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:47.557621+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:47.636093+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:47.637427+00:00", "trade", 12.965, 400.0]
["2026-09-30T19:43:47.671924+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:49.107557+00:00", "trade", 12.9626, 100.0]
["2026-09-30T19:43:49.257060+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:49.257169+00:00", "trade", 12.97, 1.0]
["2026-09-30T19:43:49.260307+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:49.345172+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:49.345214+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:49.350529+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:49.594354+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:49.594379+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:49.654810+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:49.756020+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:49.898106+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:49.898567+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:50.190926+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:50.232866+00:00", "trade", 12.9627, 1.0]
["2026-09-30T19:43:50.272240+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:50.366691+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:50.416544+00:00", "trade", 12.9627, 3.0]
["2026-09-30T19:43:51.004204+00:00", "trade", 12.9481, 12.0]
["2026-09-30T19:43:51.216473+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:51.528245+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:51.535416+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:51.598686+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:51.598746+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:51.722749+00:00", "trade", 12.9481, 100.0]
["2026-09-30T19:43:51.850970+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:52.543558+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:52.543566+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:52.544098+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:52.544501+00:00", "trade", 12.965, 400.0]
["2026-09-30T19:43:52.661788+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:52.662318+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:52.665294+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:52.665295+00:00", "trade", 12.97, 100.0]
["2026-09-30T19:43:52.665296+00:00", "trade", 12.97, 20.0]
["2026-09-30T19:43:52.665300+00:00", "trade", 12.97, 200.0]
["2026-09-30T19:43:52.665300+00:00", "trade", 12.97, 1000.0]
["2026-09-30T19:43:52.665302+00:00", "trade", 12.97, 412.0]
["2026-09-30T19:43:52.665309+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:52.665315+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:52.665317+00:00", "trade", 12.97, 188.0]
["2026-09-30T19:43:52.665319+00:00", "trade", 12.97, 197.0]
["2026-09-30T19:43:52.665323+00:00", "trade", 12.97, 303.0]
["2026-09-30T19:43:52.665411+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:52.665417+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:52.665424+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:52.665430+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:52.665437+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:52.665444+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:52.665614+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:52.665621+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:52.665628+00:00", "trade", 12.97, 200.0]
["2026-09-30T19:43:52.665628+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:52.665652+00:00", "trade", 12.97, 100.0]
["2026-09-30T19:43:52.665654+00:00", "trade", 12.97, 200.0]
["2026-09-30T19:43:52.665654+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:52.665661+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:52.665671+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:52.665718+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:52.665726+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:52.665732+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:52.665748+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:52.665749+00:00", "trade", 12.97, 2.0]
["2026-09-30T19:43:52.665756+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:52.665758+00:00", "trade", 12.97, 9.0]
["2026-09-30T19:43:52.665763+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:52.665779+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:52.665788+00:00", "trade", 12.97, 100.0]
["2026-09-30T19:43:52.665853+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:52.665861+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:52.665886+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:52.665898+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:43:52.665925+00:00", "trade", 12.97, 1.0]
["2026-09-30T19:43:52.665925+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:43:52.665926+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:43:52.665927+00:00", "trade", 12.97, 197.0]
["2026-09-30T19:43:52.665934+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:43:52.665941+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:43:52.665948+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:43:52.665954+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:43:52.665955+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:43:52.665962+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:43:52.665970+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:43:52.665976+00:00", "trade", 12.97, 100.0]
["2026-09-30T19:43:52.665978+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:43:52.665980+00:00", "trade", 12.97, 168.0]
["2026-09-30T19:43:52.665980+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:43:52.665984+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:43:52.665986+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:43:52.665990+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:43:52.665994+00:00", "trade", 12.97, 41.0]
["2026-09-30T19:43:52.666010+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:43:52.666017+00:00", "trade", 12.97, 135.0]
["2026-09-30T19:43:52.666017+00:00", "trade", 12.97, 100.0]
["2026-09-30T19:43:52.666018+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:43:52.666024+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:43:52.666031+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:43:52.666156+00:00", "trade", 12.97, 159.0]
["2026-09-30T19:43:52.666176+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:43:52.666229+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:43:52.666376+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:43:52.666403+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:43:52.666482+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:43:52.666506+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:43:52.666567+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:43:52.666612+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:43:52.666629+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:43:52.666710+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:43:52.666743+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:43:52.666780+00:00", "trade", 12.975, 6.0]
["2026-09-30T19:43:52.667198+00:00", "trade", 12.975, 7.0]
["2026-09-30T19:43:52.671081+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:43:52.677796+00:00", "trade", 12.97, 12.0]
["2026-09-30T19:43:52.681283+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:43:52.721081+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:43:52.733484+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:43:52.736509+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:43:52.740836+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:43:52.765555+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:43:52.842009+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:43:52.866978+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:43:52.886455+00:00", "trade", 12.9612, 34.0]
["2026-09-30T19:43:52.977084+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:43:53.894574+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:43:54.152031+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:43:54.391423+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:43:54.392362+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:43:54.393310+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:43:54.658859+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:43:54.702187+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:43:54.732595+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:43:54.853931+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:43:55.439989+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:43:55.439998+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:43:55.440012+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:43:55.440090+00:00", "trade", 12.98, 100.0]
["2026-09-30T19:43:55.440090+00:00", "trade", 12.98, 100.0]
["2026-09-30T19:43:55.440090+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:43:55.440172+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:43:55.440942+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:43:55.441724+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:43:55.817264+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:43:55.817299+00:00", "trade", 12.975, 5.0]
["2026-09-30T19:43:55.915494+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:43:55.993367+00:00", "trade", 12.9688, 26.0]
["2026-09-30T19:43:56.031341+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:43:56.032289+00:00", "trade", 12.98, 100.0]
["2026-09-30T19:43:56.032293+00:00", "trade", 12.98, 500.0]
["2026-09-30T19:43:56.032293+00:00", "trade", 12.98, 600.0]
["2026-09-30T19:43:56.032296+00:00", "trade", 12.98, 100.0]
["2026-09-30T19:43:56.032320+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:43:56.032342+00:00", "quote", 12.98, 12.98]
["2026-09-30T19:43:56.032431+00:00", "quote", 12.98, 12.98]
["2026-09-30T19:43:56.032452+00:00", "quote", 12.98, 12.98]
["2026-09-30T19:43:56.032464+00:00", "quote", 12.98, 12.98]
["2026-09-30T19:43:56.032467+00:00", "trade", 12.98, 300.0]
["2026-09-30T19:43:56.032472+00:00", "trade", 12.98, 88.0]
["2026-09-30T19:43:56.032474+00:00", "trade", 12.98, 100.0]
["2026-09-30T19:43:56.032481+00:00", "trade", 12.98, 100.0]
["2026-09-30T19:43:56.032492+00:00", "trade", 12.98, 100.0]
["2026-09-30T19:43:56.032492+00:00", "quote", 12.98, 12.98]
["2026-09-30T19:43:56.032553+00:00", "quote", 12.98, 12.98]
["2026-09-30T19:43:56.032600+00:00", "quote", 12.98, 12.98]
["2026-09-30T19:43:56.032660+00:00", "trade", 12.98, 100.0]
["2026-09-30T19:43:56.032746+00:00", "trade", 12.98, 1.0]
["2026-09-30T19:43:56.032748+00:00", "trade", 12.98, 100.0]
["2026-09-30T19:43:56.032775+00:00", "quote", 12.98, 12.98]
["2026-09-30T19:43:56.032798+00:00", "quote", 12.98, 12.98]
["2026-09-30T19:43:56.032800+00:00", "quote", 12.98, 12.98]
["2026-09-30T19:43:56.032810+00:00", "quote", 12.98, 12.98]
["2026-09-30T19:43:56.032899+00:00", "quote", 12.98, 12.98]
["2026-09-30T19:43:56.033023+00:00", "quote", 12.98, 12.98]
["2026-09-30T19:43:56.033036+00:00", "quote", 12.98, 12.98]
["2026-09-30T19:43:56.033074+00:00", "quote", 12.98, 12.98]
["2026-09-30T19:43:56.033342+00:00", "quote", 12.98, 12.98]
["2026-09-30T19:43:56.033380+00:00", "quote", 12.98, 12.98]
["2026-09-30T19:43:56.034169+00:00", "quote", 12.98, 12.98]
["2026-09-30T19:43:56.034415+00:00", "quote", 12.98, 12.98]
["2026-09-30T19:43:56.035793+00:00", "quote", 12.98, 12.98]
["2026-09-30T19:43:56.036390+00:00", "trade", 12.98, 200.0]
["2026-09-30T19:43:56.036413+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:43:56.036419+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:43:56.036448+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:43:56.036482+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:43:56.036627+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:43:56.036812+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:43:56.036936+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:43:56.037403+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:43:56.038001+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:43:56.038831+00:00", "trade", 12.985, 4.0]
["2026-09-30T19:43:56.039609+00:00", "trade", 12.985, 479.0]
["2026-09-30T19:43:56.039609+00:00", "trade", 12.985, 400.0]
["2026-09-30T19:43:56.039803+00:00", "trade", 12.985, 400.0]
["2026-09-30T19:43:56.039808+00:00", "trade", 12.985, 934.0]
["2026-09-30T19:43:56.039908+00:00", "trade", 12.985, 400.0]
["2026-09-30T19:43:56.039915+00:00", "trade", 12.985, 934.0]
["2026-09-30T19:43:56.040696+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:43:56.040971+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:43:56.050028+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:43:56.050763+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:43:56.054657+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:43:56.091101+00:00", "trade", 12.985, 1074.0]
["2026-09-30T19:43:56.091103+00:00", "trade", 12.985, 100.0]
["2026-09-30T19:43:56.091106+00:00", "trade", 12.985, 400.0]
["2026-09-30T19:43:56.091129+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:43:56.091560+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:43:56.091802+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:43:56.092612+00:00", "trade", 12.985, 6.0]
["2026-09-30T19:43:56.093360+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:43:56.097120+00:00", "trade", 12.985, 400.0]
["2026-09-30T19:43:56.098408+00:00", "trade", 12.985, 680.0]
["2026-09-30T19:43:56.108780+00:00", "trade", 12.985, 100.0]
["2026-09-30T19:43:56.145001+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:43:56.348408+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:43:56.360029+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:43:56.360505+00:00", "trade", 12.99, 200.0]
["2026-09-30T19:43:56.509176+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:43:56.510075+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:43:56.915908+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:43:56.915935+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:43:56.916489+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:43:56.917021+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:43:56.953379+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:43:56.956212+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:43:57.018269+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:43:57.062205+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:43:57.065974+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:43:57.611393+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:43:57.611645+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:43:57.611685+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:43:57.611990+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:43:57.612342+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:43:57.642575+00:00", "trade", 12.9491, 100.0]
["2026-09-30T19:43:57.643353+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:43:57.806682+00:00", "trade", 12.9659, 1.0]
["2026-09-30T19:43:57.810148+00:00", "trade", 12.985, 1000.0]
["2026-09-30T19:43:57.887155+00:00", "trade", 12.985, 74.0]
["2026-09-30T19:43:57.887156+00:00", "trade", 12.985, 261.0]
["2026-09-30T19:43:58.019595+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:43:58.145415+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:43:59.220402+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:43:59.220935+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:43:59.221392+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:43:59.221777+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:43:59.224933+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:43:59.337212+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:43:59.360275+00:00", "trade", 12.99, 500.0]
["2026-09-30T19:43:59.360277+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:43:59.360279+00:00", "trade", 12.99, 5.0]
["2026-09-30T19:43:59.360340+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:43:59.360350+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:43:59.360350+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:43:59.360352+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:43:59.360355+00:00", "trade", 12.99, 95.0]
["2026-09-30T19:43:59.360360+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:43:59.360367+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:43:59.360374+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:43:59.360375+00:00", "trade", 12.99, 200.0]
["2026-09-30T19:43:59.360381+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:43:59.360388+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:43:59.360395+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:43:59.360401+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:43:59.360409+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:43:59.360422+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:43:59.360429+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:43:59.360437+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:43:59.360444+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:43:59.360451+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:43:59.360458+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:43:59.360465+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:43:59.360472+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:43:59.360479+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:43:59.360479+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:43:59.360498+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:43:59.360573+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:43:59.360583+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:43:59.360619+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:43:59.360627+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:43:59.360633+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:43:59.360640+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:43:59.360648+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:43:59.360655+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:43:59.360661+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:43:59.360667+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:43:59.360674+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:43:59.360678+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:43:59.360682+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:43:59.360695+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:43:59.360702+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:43:59.360709+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:43:59.360714+00:00", "trade", 12.99, 209.0]
["2026-09-30T19:43:59.360715+00:00", "trade", 12.99, 6.0]
["2026-09-30T19:43:59.360715+00:00", "trade", 12.99, 1.0]
["2026-09-30T19:43:59.360715+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:43:59.360716+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:43:59.360722+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:43:59.360728+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:43:59.360735+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:43:59.360741+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:43:59.360747+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:43:59.360904+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:43:59.360929+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:43:59.360987+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:43:59.360994+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:43:59.361008+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:43:59.361022+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:43:59.361057+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:43:59.361196+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:43:59.361215+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:43:59.361281+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:43:59.361306+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:43:59.361459+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:43:59.361584+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:43:59.361606+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:43:59.361764+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:43:59.361904+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:43:59.362822+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:43:59.363117+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:43:59.364501+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:43:59.364691+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:43:59.364707+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:43:59.365359+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:43:59.365379+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:43:59.366079+00:00", "trade", 12.995, 100.0]
["2026-09-30T19:43:59.368619+00:00", "trade", 12.995, 100.0]
["2026-09-30T19:43:59.368630+00:00", "trade", 13.0, 1.0]
["2026-09-30T19:43:59.371727+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:43:59.375333+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:43:59.380900+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:43:59.393766+00:00", "trade", 13.0, 1.0]
["2026-09-30T19:43:59.393771+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:43:59.393784+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:43:59.393801+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:43:59.393819+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:43:59.394415+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:43:59.394439+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:43:59.394509+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:43:59.394517+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:43:59.397497+00:00", "trade", 12.995, 2.0]
["2026-09-30T19:43:59.446245+00:00", "trade", 13.0, 24.0]
["2026-09-30T19:43:59.447128+00:00", "trade", 13.0, 24.0]
["2026-09-30T19:43:59.461077+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:43:59.467050+00:00", "trade", 13.0, 24.0]
["2026-09-30T19:43:59.476434+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:43:59.477291+00:00", "trade", 13.0, 25.0]
["2026-09-30T19:43:59.480475+00:00", "trade", 13.0, 9.0]
["2026-09-30T19:43:59.488926+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:43:59.488937+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:43:59.489152+00:00", "trade", 13.0, 24.0]
["2026-09-30T19:43:59.492937+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:43:59.520395+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:43:59.528120+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:43:59.539887+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:44:00.060779+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:44:00.060863+00:00", "trade", 13.0, 1000.0]
["2026-09-30T19:44:00.061116+00:00", "trade", 13.0, 390.0]
["2026-09-30T19:44:00.061472+00:00", "trade", 13.0, 540.0]
["2026-09-30T19:44:00.118496+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:44:00.220727+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:44:00.508974+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:44:00.960613+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:44:01.106888+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:44:01.106909+00:00", "trade", 13.0, 1.0]
["2026-09-30T19:44:03.079447+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:44:03.079475+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:44:03.116541+00:00", "trade", 12.995, 400.0]
["2026-09-30T19:44:03.485213+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:44:03.485523+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:44:03.629665+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:44:03.631382+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:44:04.524763+00:00", "trade", 12.9658, 3.0]
["2026-09-30T19:44:04.597931+00:00", "trade", 12.995, 200.0]
["2026-09-30T19:44:04.597984+00:00", "trade", 12.995, 200.0]
["2026-09-30T19:44:04.598664+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:44:04.598684+00:00", "trade", 12.995, 10.0]
["2026-09-30T19:44:04.613228+00:00", "trade", 12.995, 400.0]
["2026-09-30T19:44:04.613886+00:00", "trade", 12.9795, 50.0]
["2026-09-30T19:44:04.613984+00:00", "trade", 12.9795, 50.0]
["2026-09-30T19:44:04.614045+00:00", "trade", 12.9795, 50.0]
["2026-09-30T19:44:04.619883+00:00", "trade", 12.995, 300.0]
["2026-09-30T19:44:04.644887+00:00", "trade", 12.995, 172.0]
["2026-09-30T19:44:04.717658+00:00", "trade", 12.995, 100.0]
["2026-09-30T19:44:05.054358+00:00", "trade", 12.995, 1.0]
["2026-09-30T19:44:05.054376+00:00", "trade", 12.995, 1.0]
["2026-09-30T19:44:05.056474+00:00", "trade", 12.995, 2.0]
["2026-09-30T19:44:05.627629+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:44:05.758377+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:44:05.758838+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:44:05.758865+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:44:05.759392+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:44:05.855130+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:44:05.855155+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:44:05.855194+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:44:05.855697+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:44:05.862706+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:44:05.898778+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:44:05.898883+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:44:05.898909+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:44:05.898916+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:44:05.899677+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:44:06.018767+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:44:06.351475+00:00", "trade", 12.995, 10.0]
["2026-09-30T19:44:06.462051+00:00", "trade", 13.0, 1800.0]
["2026-09-30T19:44:06.778980+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:44:06.778994+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:44:06.779007+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:44:06.779011+00:00", "trade", 12.99, 31.0]
["2026-09-30T19:44:06.780239+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:44:06.879485+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:44:07.036797+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:44:07.065397+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:44:08.296761+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:44:08.758925+00:00", "trade", 12.9677, 78.0]
["2026-09-30T19:44:09.303416+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:44:09.720974+00:00", "trade", 12.995, 100.0]
["2026-09-30T19:44:09.757096+00:00", "trade", 12.995, 133.0]
["2026-09-30T19:44:10.059803+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:44:10.059830+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:44:10.131365+00:00", "trade", 12.9721, 21.0]
["2026-09-30T19:44:10.158359+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:44:10.199240+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:44:10.436700+00:00", "trade", 12.9677, 1.0]
["2026-09-30T19:44:10.646450+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:44:10.738699+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:44:14.442592+00:00", "trade", 12.9989, 1153.0]
["2026-09-30T19:44:14.442950+00:00", "trade", 12.9989, 1.0]
["2026-09-30T19:44:14.443332+00:00", "trade", 12.995, 6.0]
["2026-09-30T19:44:14.448534+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:44:14.708260+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:44:14.708287+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:44:14.756157+00:00", "trade", 12.995, 100.0]
["2026-09-30T19:44:14.756213+00:00", "trade", 12.995, 126.0]
["2026-09-30T19:44:14.756591+00:00", "trade", 12.995, 100.0]
["2026-09-30T19:44:14.837409+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:44:14.837433+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:44:14.844176+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:44:15.007477+00:00", "trade", 12.995, 264.0]
["2026-09-30T19:44:15.290620+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:44:15.290645+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:44:15.403887+00:00", "trade", 12.995, 500.0]
["2026-09-30T19:44:15.404706+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:44:15.404732+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:44:15.415544+00:00", "trade", 12.995, 200.0]
["2026-09-30T19:44:15.909817+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:44:16.085200+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:44:16.085228+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:44:16.387682+00:00", "trade", 13.0, 2100.0]
["2026-09-30T19:44:16.401664+00:00", "trade", 12.995, 100.0]
["2026-09-30T19:44:16.412717+00:00", "trade", 12.995, 200.0]
["2026-09-30T19:44:16.495828+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:44:16.495852+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:44:16.644928+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:44:17.083235+00:00", "trade", 12.995, 1.0]
["2026-09-30T19:44:17.583945+00:00", "trade", 12.9685, 13.0]
["2026-09-30T19:44:17.677036+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:44:17.795089+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:44:17.795116+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:44:17.795848+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:44:18.021238+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:44:18.089449+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:44:18.215517+00:00", "trade", 12.995, 10.0]
["2026-09-30T19:44:18.604434+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:44:18.604459+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:44:18.605224+00:00", "trade", 12.99, 4.0]
["2026-09-30T19:44:18.728587+00:00", "trade", 12.9676, 2.0]
["2026-09-30T19:44:18.769719+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:44:18.769742+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:44:18.889573+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:44:19.049553+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:44:19.756841+00:00", "trade", 12.995, 179.0]
["2026-09-30T19:44:20.366064+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:44:20.366511+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:44:20.366535+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:44:20.816555+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:44:20.816582+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:44:21.525161+00:00", "trade", 12.9677, 100.0]
["2026-09-30T19:44:22.085498+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:44:22.085525+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:44:22.188214+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:44:22.188274+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:44:22.188280+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:44:22.188287+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:44:22.188369+00:00", "trade", 12.995, 400.0]
["2026-09-30T19:44:22.188427+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:44:22.188726+00:00", "trade", 12.995, 400.0]
["2026-09-30T19:44:22.189526+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:44:22.189558+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:44:22.189564+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:44:22.195586+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:44:22.226779+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:44:22.483330+00:00", "trade", 12.951, 100.0]
["2026-09-30T19:44:22.608142+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:44:22.888391+00:00", "trade", 12.9912, 24.0]
["2026-09-30T19:44:23.246315+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:44:23.266276+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:44:23.295252+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:44:23.346573+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:44:23.346703+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:44:23.707342+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:44:23.949742+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:44:24.026532+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:44:24.321065+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:44:24.533349+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:44:24.762110+00:00", "trade", 12.995, 100.0]
["2026-09-30T19:44:24.762154+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:44:24.762587+00:00", "trade", 12.995, 4.0]
["2026-09-30T19:44:24.837665+00:00", "trade", 12.995, 162.0]
["2026-09-30T19:44:25.055312+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:44:25.111922+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:44:25.111939+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:44:25.111946+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:44:25.111953+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:44:25.111959+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:44:25.111979+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:44:25.111986+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:44:25.112023+00:00", "trade", 12.99, 5.0]
["2026-09-30T19:44:25.287855+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:44:25.287861+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:44:25.287883+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:44:25.759593+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:44:25.764044+00:00", "trade", 12.995, 1.0]
["2026-09-30T19:44:26.010753+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:44:26.070813+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:44:26.070837+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:44:26.307149+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:44:26.307295+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:44:26.471361+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:44:26.833199+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:44:26.837633+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:44:26.983487+00:00", "trade", 12.951, 52.0]
["2026-09-30T19:44:27.078481+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:44:27.079313+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:44:27.171100+00:00", "trade", 13.0, 300.0]
["2026-09-30T19:44:27.246312+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:44:27.318988+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:44:27.881710+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:44:27.881898+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:44:28.932477+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:44:29.280368+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:44:29.383634+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:44:29.383998+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:44:29.506942+00:00", "trade", 12.968, 1.0]
["2026-09-30T19:44:29.550143+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:44:29.550167+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:44:29.729889+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:44:29.885070+00:00", "trade", 12.995, 100.0]
["2026-09-30T19:44:29.885089+00:00", "trade", 12.995, 34.0]
["2026-09-30T19:44:29.885591+00:00", "trade", 12.995, 200.0]
["2026-09-30T19:44:29.885614+00:00", "trade", 12.995, 100.0]
["2026-09-30T19:44:30.543168+00:00", "trade", 12.9687, 100.0]
["2026-09-30T19:44:30.543188+00:00", "trade", 12.9688, 5.0]
["2026-09-30T19:44:30.831716+00:00", "trade", 12.9515, 100.0]
["2026-09-30T19:44:30.838573+00:00", "trade", 12.9515, 41.0]
["2026-09-30T19:44:31.156245+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:44:31.156746+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:44:31.254844+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:44:31.306941+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:44:31.307631+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:44:31.504148+00:00", "trade", 12.995, 10.0]
["2026-09-30T19:44:31.506784+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:44:31.506808+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:44:31.506836+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:44:32.245193+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:44:32.245224+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:44:32.245609+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:44:32.245634+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:44:32.250274+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:44:32.404726+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:44:33.067365+00:00", "trade", 12.9737, 20.0]
["2026-09-30T19:44:33.341400+00:00", "trade", 12.9939, 28.0]
["2026-09-30T19:44:34.615417+00:00", "trade", 12.9975, 19.0]
["2026-09-30T19:44:34.615447+00:00", "trade", 12.9975, 19.0]
["2026-09-30T19:44:34.615541+00:00", "trade", 12.9975, 19.0]
["2026-09-30T19:44:34.668341+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:44:34.668367+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:44:34.689508+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:44:34.832423+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:44:35.149406+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:44:35.149616+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:44:35.149809+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:44:35.151536+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:44:35.268699+00:00", "trade", 12.995, 20.0]
["2026-09-30T19:44:35.269465+00:00", "trade", 12.995, 9.0]
["2026-09-30T19:44:35.269465+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:44:35.270696+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:44:35.342317+00:00", "trade", 12.9942, 551.0]
["2026-09-30T19:44:35.374911+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:44:35.389581+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:44:35.389718+00:00", "trade", 13.0, 1.0]
["2026-09-30T19:44:35.389719+00:00", "trade", 13.0, 1500.0]
["2026-09-30T19:44:35.389720+00:00", "trade", 13.0, 100.0]
["2026-09-30T19:44:35.389722+00:00", "trade", 13.0, 5500.0]
["2026-09-30T19:44:35.389725+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:44:35.389726+00:00", "trade", 13.0, 1.0]
["2026-09-30T19:44:35.389726+00:00", "trade", 13.0, 198.0]
["2026-09-30T19:44:35.389727+00:00", "trade", 13.0, 120.0]
["2026-09-30T19:44:35.389731+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:44:35.389738+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:44:35.389801+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:44:35.389807+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:44:35.389813+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:44:35.389826+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:44:35.389839+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:44:35.389845+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:44:35.389852+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:44:35.389859+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:44:35.389866+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:44:35.390018+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:44:35.390025+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:44:35.390051+00:00", "trade", 13.0, 100.0]
["2026-09-30T19:44:35.390137+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:44:35.390200+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:44:35.390298+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:44:35.390398+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:44:35.390400+00:00", "trade", 13.0, 20.0]
["2026-09-30T19:44:35.390403+00:00", "trade", 13.0, 100.0]
["2026-09-30T19:44:35.390403+00:00", "trade", 13.0, 280.0]
["2026-09-30T19:44:35.390403+00:00", "trade", 13.0, 200.0]
["2026-09-30T19:44:35.390403+00:00", "quote", 13.0, 13.0]
["2026-09-30T19:44:35.390411+00:00", "quote", 13.0, 13.0]
["2026-09-30T19:44:35.390418+00:00", "quote", 13.0, 13.0]
["2026-09-30T19:44:35.390425+00:00", "quote", 13.0, 13.0]
["2026-09-30T19:44:35.390428+00:00", "quote", 13.0, 13.0]
["2026-09-30T19:44:35.390433+00:00", "quote", 13.0, 13.0]
["2026-09-30T19:44:35.390441+00:00", "quote", 13.0, 13.0]
["2026-09-30T19:44:35.390448+00:00", "quote", 13.0, 13.0]
["2026-09-30T19:44:35.390449+00:00", "trade", 13.0, 20.0]
["2026-09-30T19:44:35.390449+00:00", "trade", 13.0, 100.0]
["2026-09-30T19:44:35.390450+00:00", "trade", 13.0, 700.0]
["2026-09-30T19:44:35.390451+00:00", "trade", 13.0, 100.0]
["2026-09-30T19:44:35.390455+00:00", "quote", 13.0, 13.0]
["2026-09-30T19:44:35.390456+00:00", "trade", 13.0, 300.0]
["2026-09-30T19:44:35.390457+00:00", "quote", 13.0, 13.0]
["2026-09-30T19:44:35.390468+00:00", "quote", 13.0, 13.0]
["2026-09-30T19:44:35.390475+00:00", "quote", 13.0, 13.0]
["2026-09-30T19:44:35.390481+00:00", "quote", 13.0, 13.0]
["2026-09-30T19:44:35.390488+00:00", "trade", 13.0, 100.0]
["2026-09-30T19:44:35.390489+00:00", "trade", 13.0, 12.0]
["2026-09-30T19:44:35.390489+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:44:35.390496+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:44:35.390533+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:44:35.390538+00:00", "trade", 13.0, 88.0]
["2026-09-30T19:44:35.390604+00:00", "trade", 13.0, 400.0]
["2026-09-30T19:44:35.390996+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:44:35.391035+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:44:35.391083+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:44:35.391149+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:44:35.391279+00:00", "trade", 13.005, 3.0]
["2026-09-30T19:44:35.391309+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:44:35.391479+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:44:35.391517+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:44:35.392826+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:44:35.398474+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:44:35.398984+00:00", "trade", 13.005, 1002.0]
["2026-09-30T19:44:35.399376+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:44:35.399792+00:00", "trade", 13.005, 298.0]
["2026-09-30T19:44:35.399849+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:44:35.403102+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:44:35.404250+00:00", "trade", 13.01, 1.0]
["2026-09-30T19:44:35.409890+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:44:35.410576+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:44:35.410921+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:44:35.416635+00:00", "trade", 13.0, 100.0]
["2026-09-30T19:44:35.416657+00:00", "trade", 13.0, 200.0]
["2026-09-30T19:44:35.416717+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:44:35.417184+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:44:35.458866+00:00", "trade", 13.005, 3.0]
["2026-09-30T19:44:35.490225+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:44:35.490690+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:44:35.491113+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:44:35.491257+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:44:35.878444+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:44:35.998113+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:44:36.020091+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:44:36.202147+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:44:36.277620+00:00", "trade", 13.005, 2.0]
["2026-09-30T19:44:36.528136+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:44:36.528160+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:44:36.528198+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:44:36.555583+00:00", "trade", 13.01, 1800.0]
["2026-09-30T19:44:36.555872+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:44:36.671702+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:44:36.804904+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:44:36.807639+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:44:36.909761+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:44:36.909787+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:44:36.910338+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:44:36.959993+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:44:37.070396+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:44:37.070417+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:44:37.195459+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:44:37.195485+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:44:37.209561+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:44:37.246317+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:44:37.556927+00:00", "trade", 13.005, 39.0]
["2026-09-30T19:44:37.557427+00:00", "trade", 13.005, 161.0]
["2026-09-30T19:44:37.566692+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:44:37.589605+00:00", "trade", 13.01, 239.0]
["2026-09-30T19:44:38.142530+00:00", "trade", 13.005, 400.0]
["2026-09-30T19:44:38.213599+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:44:38.408514+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:44:38.411587+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:44:38.411693+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:44:38.423089+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:44:38.492966+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:44:38.493017+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:44:38.493164+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:44:38.539832+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:44:38.577747+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:44:38.608380+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:44:38.709691+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:44:38.877485+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:44:38.877753+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:44:38.951210+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:44:39.048023+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:44:39.194066+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:44:39.194521+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:44:39.405283+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:44:39.405567+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:44:39.405626+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:44:39.405923+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:44:39.409271+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:44:39.409289+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:44:39.410216+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:44:39.418326+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:44:39.418404+00:00", "trade", 13.01, 400.0]
["2026-09-30T19:44:39.418525+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:44:39.438151+00:00", "trade", 13.01, 111.0]
["2026-09-30T19:44:39.438151+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:44:39.438205+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:44:39.438212+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:44:39.438214+00:00", "trade", 13.01, 10.0]
["2026-09-30T19:44:39.438219+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:44:39.438700+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:44:39.449526+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:44:39.492351+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:44:39.613295+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:44:39.650988+00:00", "trade", 12.971, 58.0]
["2026-09-30T19:44:39.694294+00:00", "trade", 12.9782, 11.0]
["2026-09-30T19:44:39.700983+00:00", "trade", 12.9782, 1.0]
["2026-09-30T19:44:39.706156+00:00", "trade", 12.9782, 1.0]
["2026-09-30T19:44:39.709248+00:00", "trade", 12.9782, 1.0]
["2026-09-30T19:44:39.712567+00:00", "trade", 12.9782, 3.0]
["2026-09-30T19:44:39.899474+00:00", "trade", 12.9708, 6.0]
["2026-09-30T19:44:40.071797+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:44:40.073938+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:44:40.073944+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:44:40.074211+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:44:40.074352+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:44:40.260768+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:44:40.448549+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:44:40.448576+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:44:40.449245+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:44:40.449727+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:44:40.494804+00:00", "trade", 12.9708, 100.0]
["2026-09-30T19:44:40.679190+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:44:40.679353+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:44:40.679376+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:44:40.679834+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:44:40.680352+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:44:40.680474+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:44:40.681310+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:44:40.683768+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:44:40.684161+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:44:40.685086+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:44:40.896589+00:00", "trade", 12.9711, 100.0]
["2026-09-30T19:44:40.900035+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:44:40.900064+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:44:40.905675+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:44:40.906454+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:44:41.384186+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:44:41.605227+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:44:41.908491+00:00", "trade", 13.005, 200.0]
["2026-09-30T19:44:43.825535+00:00", "trade", 12.9533, 7.0]
["2026-09-30T19:44:43.826281+00:00", "trade", 13.005, 5.0]
["2026-09-30T19:44:44.363910+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:44:44.364391+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:44:44.364749+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:44:44.365235+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:44:44.410004+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:44:44.428223+00:00", "trade", 13.005, 600.0]
["2026-09-30T19:44:44.428722+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:44:44.428729+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:44:44.822858+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:44:44.923229+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:44:44.964399+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:44:44.965104+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:44:44.966652+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:44:44.966659+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:44:44.966673+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:44:44.966688+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:44:44.966690+00:00", "trade", 13.01, 100.0]
["2026-09-30T19:44:44.966694+00:00", "trade", 13.01, 319.0]
["2026-09-30T19:44:44.966695+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:44:44.966847+00:00", "trade", 13.01, 1.0]
["2026-09-30T19:44:44.966874+00:00", "trade", 13.01, 2.0]
["2026-09-30T19:44:44.967043+00:00", "trade", 13.01, 100.0]
["2026-09-30T19:44:44.967130+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:44:44.967216+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:44:45.509209+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:44:46.119725+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:44:46.267206+00:00", "trade", 13.005, 10.0]
["2026-09-30T19:44:46.763078+00:00", "trade", 12.9676, 18.0]
["2026-09-30T19:44:46.877689+00:00", "trade", 13.01, 100.0]
["2026-09-30T19:44:46.877707+00:00", "trade", 13.01, 228.0]
["2026-09-30T19:44:46.877723+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:44:46.877730+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:44:46.877737+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:44:46.877744+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:44:46.877751+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:44:46.877765+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:44:46.878368+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:44:46.878404+00:00", "trade", 13.005, 2.0]
["2026-09-30T19:44:46.878458+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:44:46.878604+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:44:47.020401+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:44:47.021405+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:44:47.043861+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:44:47.051216+00:00", "trade", 12.972, 100.0]
["2026-09-30T19:44:47.181055+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:44:47.383618+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:44:47.387078+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:44:47.867031+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:44:47.867564+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:44:47.868072+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:44:47.870412+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:44:47.870868+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:44:47.940767+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:44:48.596470+00:00", "trade", 13.01, 20.0]
["2026-09-30T19:44:48.597215+00:00", "trade", 13.005, 1.0]
["2026-09-30T19:44:49.027718+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:44:49.027987+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:44:49.028086+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:44:49.028192+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:44:49.076586+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:44:49.103580+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:44:49.145531+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:44:49.167144+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:44:49.167793+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:44:49.167819+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:44:49.177697+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:44:49.203080+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:44:49.204888+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:44:49.211369+00:00", "trade", 13.01, 24.0]
["2026-09-30T19:44:49.211438+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:44:49.212049+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:44:49.212996+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:44:49.213229+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:44:49.213910+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:44:49.263657+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:44:49.264118+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:44:49.264365+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:44:49.264565+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:44:49.510243+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:44:49.572258+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:44:50.033992+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:44:50.046510+00:00", "trade", 13.01, 100.0]
["2026-09-30T19:44:50.766400+00:00", "trade", 12.9711, 4.0]
["2026-09-30T19:44:50.998098+00:00", "trade", 13.01, 100.0]
["2026-09-30T19:44:51.252584+00:00", "trade", 13.01, 1.0]
["2026-09-30T19:44:51.516613+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:44:51.516617+00:00", "trade", 13.01, 561.0]
["2026-09-30T19:44:51.516618+00:00", "trade", 13.01, 88.0]
["2026-09-30T19:44:51.516621+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:44:51.516628+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:44:51.516642+00:00", "quote", 13.01, 13.01]
["2026-09-30T19:44:51.516650+00:00", "quote", 13.01, 13.01]
["2026-09-30T19:44:51.516656+00:00", "quote", 13.01, 13.01]
["2026-09-30T19:44:51.516670+00:00", "quote", 13.01, 13.01]
["2026-09-30T19:44:51.516676+00:00", "quote", 13.01, 13.01]
["2026-09-30T19:44:51.516682+00:00", "quote", 13.01, 13.01]
["2026-09-30T19:44:51.516689+00:00", "quote", 13.01, 13.01]
["2026-09-30T19:44:51.516702+00:00", "quote", 13.01, 13.01]
["2026-09-30T19:44:51.516709+00:00", "quote", 13.01, 13.01]
["2026-09-30T19:44:51.516715+00:00", "quote", 13.01, 13.01]
["2026-09-30T19:44:51.516720+00:00", "trade", 13.01, 100.0]
["2026-09-30T19:44:51.516720+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:44:51.516723+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:44:51.516729+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:44:51.516736+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:44:51.516742+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:44:51.516749+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:44:51.517087+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:44:51.517196+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:44:51.517705+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:44:51.517715+00:00", "trade", 13.015, 400.0]
["2026-09-30T19:44:51.517716+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:44:51.517724+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:44:51.517726+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:44:51.517771+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:44:51.517805+00:00", "trade", 13.015, 400.0]
["2026-09-30T19:44:51.517805+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:44:51.517807+00:00", "trade", 13.02, 700.0]
["2026-09-30T19:44:51.517807+00:00", "trade", 13.02, 800.0]
["2026-09-30T19:44:51.517821+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:44:51.517840+00:00", "trade", 13.015, 400.0]
["2026-09-30T19:44:51.517858+00:00", "trade", 13.02, 10.0]
["2026-09-30T19:44:51.517867+00:00", "trade", 13.015, 400.0]
["2026-09-30T19:44:51.517868+00:00", "trade", 13.02, 100.0]
["2026-09-30T19:44:51.517879+00:00", "trade", 13.015, 400.0]
["2026-09-30T19:44:51.517904+00:00", "trade", 13.015, 4.0]
["2026-09-30T19:44:51.517952+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:44:51.517997+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:44:51.518313+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:44:51.518429+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:44:51.519147+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:44:51.519943+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:44:51.524408+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:44:51.524850+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:44:51.528455+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:44:51.536866+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:44:51.542192+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:44:51.584855+00:00", "trade", 13.015, 6.0]
["2026-09-30T19:44:51.585243+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:44:51.617541+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:44:51.617767+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:44:51.694688+00:00", "trade", 13.01, 100.0]
["2026-09-30T19:44:51.703199+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:44:51.703603+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:44:51.704066+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:44:51.704261+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:44:51.704410+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:44:51.760793+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:44:51.773148+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:44:51.861335+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:44:52.091759+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:44:52.310967+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:44:52.311000+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:44:52.412288+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:44:52.566701+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:44:52.804105+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:44:52.890402+00:00", "trade", 13.005, 23.0]
["2026-09-30T19:44:52.938676+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:44:52.938702+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:44:52.939214+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:44:52.940693+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:44:53.181626+00:00", "trade", 13.012, 50.0]
["2026-09-30T19:44:53.202095+00:00", "trade", 13.0127, 50.0]
["2026-09-30T19:44:53.206527+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:44:53.246481+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:44:53.271630+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:44:53.272655+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:44:53.303071+00:00", "trade", 12.9545, 80.0]
["2026-09-30T19:44:53.523193+00:00", "trade", 12.9729, 15.0]
["2026-09-30T19:44:54.209543+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:44:54.833523+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:44:55.076840+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:44:55.143084+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:44:55.208625+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:44:55.208709+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:44:55.208735+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:44:55.209798+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:44:55.233842+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:44:55.379595+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:44:55.379621+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:44:55.443212+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:44:55.654559+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:44:56.001272+00:00", "trade", 13.015, 300.0]
["2026-09-30T19:44:56.064481+00:00", "trade", 13.015, 7500.0]
["2026-09-30T19:44:56.065074+00:00", "trade", 13.008, 59.0]
["2026-09-30T19:44:56.065194+00:00", "trade", 13.008, 59.0]
["2026-09-30T19:44:56.065259+00:00", "trade", 13.008, 59.0]
["2026-09-30T19:44:56.835190+00:00", "trade", 13.02, 300.0]
["2026-09-30T19:44:57.025745+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:44:57.025770+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:44:57.025798+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:44:57.025831+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:44:57.026396+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:44:57.392892+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:44:57.430364+00:00", "trade", 12.9846, 20.0]
["2026-09-30T19:44:57.651351+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:44:57.651378+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:44:57.652768+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:44:57.652866+00:00", "trade", 13.015, 100.0]
["2026-09-30T19:44:57.654497+00:00", "trade", 13.015, 100.0]
["2026-09-30T19:44:57.659505+00:00", "trade", 13.01, 5726.0]
["2026-09-30T19:44:57.660093+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:44:57.660700+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:44:57.660956+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:44:57.660982+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:44:57.799801+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:44:58.018292+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:44:58.018308+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:44:58.018316+00:00", "trade", 13.01, 1.0]
["2026-09-30T19:44:58.018317+00:00", "trade", 13.01, 1.0]
["2026-09-30T19:44:58.018318+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:44:58.018326+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:44:58.018327+00:00", "trade", 13.01, 69.0]
["2026-09-30T19:44:58.018722+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:44:58.018788+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:44:58.018884+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:44:58.018905+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:44:58.018975+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:44:58.019321+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:44:58.019502+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:44:58.019536+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:44:58.019587+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:44:58.023710+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:44:58.024969+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:44:58.075654+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:44:58.097934+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:44:58.109332+00:00", "trade", 13.015, 10.0]
["2026-09-30T19:44:58.195431+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:44:58.272985+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:44:58.314360+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:44:58.362469+00:00", "trade", 13.015, 100.0]
["2026-09-30T19:44:58.362777+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:44:58.666853+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:44:58.666867+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:44:58.697362+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:44:58.697385+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:44:58.697414+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:44:59.270308+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:44:59.616588+00:00", "trade", 13.02, 3.0]
["2026-09-30T19:44:59.616976+00:00", "trade", 13.02, 1.0]
["2026-09-30T19:45:00.014923+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:00.015303+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:00.015330+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:00.023011+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:00.023033+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:00.023271+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:00.028484+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:00.028515+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:00.038513+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:00.038727+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:00.043269+00:00", "trade", 13.015, 2.0]
["2026-09-30T19:45:00.094893+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:00.094918+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:00.118858+00:00", "trade", 13.015, 1.0]
["2026-09-30T19:45:00.140635+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:00.198791+00:00", "trade", 13.0145, 1000.0]
["2026-09-30T19:45:00.383622+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:00.421578+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:00.701508+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:00.701966+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:00.747235+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:00.747263+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:00.760518+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:00.946984+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:01.034462+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:01.034994+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:01.079907+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:01.246327+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:01.275742+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:01.319601+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:01.333542+00:00", "trade", 12.9756, 45.0]
["2026-09-30T19:45:01.433456+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:01.631032+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:01.631055+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:01.631118+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:01.631132+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:01.631225+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:01.631636+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:01.631655+00:00", "trade", 13.02, 300.0]
["2026-09-30T19:45:01.631769+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:01.631794+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:01.631891+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:01.632083+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:01.670474+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:01.831956+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:01.885890+00:00", "trade", 13.02, 600.0]
["2026-09-30T19:45:01.886486+00:00", "trade", 13.02, 2202.0]
["2026-09-30T19:45:01.897700+00:00", "trade", 13.02, 200.0]
["2026-09-30T19:45:01.897955+00:00", "trade", 13.02, 167.0]
["2026-09-30T19:45:01.899478+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:01.899480+00:00", "trade", 13.02, 82.0]
["2026-09-30T19:45:01.899485+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:01.899749+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:01.899756+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:01.899832+00:00", "trade", 13.02, 1.0]
["2026-09-30T19:45:01.899835+00:00", "trade", 13.02, 400.0]
["2026-09-30T19:45:01.899837+00:00", "trade", 13.02, 100.0]
["2026-09-30T19:45:01.899877+00:00", "trade", 13.02, 100.0]
["2026-09-30T19:45:01.899957+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:01.899958+00:00", "trade", 13.02, 100.0]
["2026-09-30T19:45:01.899959+00:00", "trade", 13.02, 3.0]
["2026-09-30T19:45:01.899963+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:01.899964+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:01.900005+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:01.900216+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:01.900328+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:01.900708+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:01.900770+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:01.900923+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:01.901282+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:01.901739+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:01.901750+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:01.901764+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:01.902221+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:01.904888+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:01.907928+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:01.920326+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:01.920781+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:01.966155+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:01.966514+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:01.967109+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:02.033980+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:02.033987+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:02.034924+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:02.035377+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:02.070179+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:02.070698+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:02.112676+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:02.216742+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:02.405133+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:02.405141+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:02.405222+00:00", "trade", 13.02, 600.0]
["2026-09-30T19:45:02.405597+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:02.405629+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:02.406071+00:00", "trade", 13.02, 24.0]
["2026-09-30T19:45:02.485319+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:02.602416+00:00", "trade", 12.9755, 5.0]
["2026-09-30T19:45:02.874398+00:00", "trade", 12.9755, 2.0]
["2026-09-30T19:45:03.014326+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:03.015035+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:03.020490+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:03.068083+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:03.247042+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:03.753908+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:03.754380+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:04.008951+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:04.008986+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:04.009343+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:04.009553+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:04.009715+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:04.032543+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:04.077622+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:04.246577+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:04.247075+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:04.356253+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:04.356447+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:04.408527+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:04.412120+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:04.413705+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:04.419323+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:04.423855+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:04.527806+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:04.641584+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:04.641998+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:04.642251+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:04.676354+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:04.676830+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:05.059778+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:05.210075+00:00", "trade", 12.9571, 100.0]
["2026-09-30T19:45:05.290511+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:05.290991+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:05.731172+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:05.731784+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:05.731810+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:05.732115+00:00", "trade", 13.02, 24.0]
["2026-09-30T19:45:05.732539+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:05.737538+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:05.971738+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:05.972272+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:05.972440+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:05.972489+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:06.049262+00:00", "trade", 13.02, 97.0]
["2026-09-30T19:45:06.049264+00:00", "trade", 13.02, 275.0]
["2026-09-30T19:45:06.049659+00:00", "trade", 13.02, 25.0]
["2026-09-30T19:45:06.049660+00:00", "trade", 13.02, 59.0]
["2026-09-30T19:45:06.049661+00:00", "trade", 13.02, 500.0]
["2026-09-30T19:45:06.049690+00:00", "trade", 13.02, 218.0]
["2026-09-30T19:45:06.049717+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:06.049723+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:06.049730+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:06.049737+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:06.049743+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:06.049756+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:06.049771+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:06.049779+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:06.049946+00:00", "quote", 13.02, 13.02]
["2026-09-30T19:45:06.049955+00:00", "quote", 13.02, 13.02]
["2026-09-30T19:45:06.049962+00:00", "quote", 13.02, 13.02]
["2026-09-30T19:45:06.049969+00:00", "quote", 13.02, 13.02]
["2026-09-30T19:45:06.049975+00:00", "quote", 13.02, 13.02]
["2026-09-30T19:45:06.049982+00:00", "quote", 13.02, 13.02]
["2026-09-30T19:45:06.049989+00:00", "quote", 13.02, 13.02]
["2026-09-30T19:45:06.049990+00:00", "trade", 13.02, 400.0]
["2026-09-30T19:45:06.049995+00:00", "quote", 13.02, 13.02]
["2026-09-30T19:45:06.050002+00:00", "quote", 13.02, 13.02]
["2026-09-30T19:45:06.050007+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:45:06.050026+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:45:06.050118+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:45:06.050252+00:00", "trade", 13.02, 25.0]
["2026-09-30T19:45:06.050347+00:00", "trade", 13.02, 1.0]
["2026-09-30T19:45:06.050389+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:45:06.050547+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:45:06.050569+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:45:06.050617+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:45:06.050684+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:45:06.050702+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:45:06.050718+00:00", "trade", 13.025, 2.0]
["2026-09-30T19:45:06.050718+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:45:06.052211+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:45:06.054004+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:45:06.054690+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:45:06.056452+00:00", "trade", 13.025, 400.0]
["2026-09-30T19:45:06.056711+00:00", "trade", 13.025, 4.0]
["2026-09-30T19:45:06.056716+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:45:06.056723+00:00", "trade", 13.025, 396.0]
["2026-09-30T19:45:06.056841+00:00", "trade", 13.025, 200.0]
["2026-09-30T19:45:06.062765+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:45:06.066747+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:45:06.070428+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:45:06.105554+00:00", "trade", 13.03, 1.0]
["2026-09-30T19:45:06.120941+00:00", "trade", 13.025, 6.0]
["2026-09-30T19:45:06.125450+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:45:06.125479+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:45:06.133576+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:45:06.149803+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:45:06.536528+00:00", "trade", 13.03, 1800.0]
["2026-09-30T19:45:06.544286+00:00", "trade", 12.9775, 100.0]
["2026-09-30T19:45:06.881714+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:45:07.989827+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:45:08.017098+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:45:08.017133+00:00", "trade", 13.02, 6.0]
["2026-09-30T19:45:08.017197+00:00", "trade", 13.02, 94.0]
["2026-09-30T19:45:08.017242+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:45:08.017543+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:45:08.017594+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:45:08.017674+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:45:08.018179+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:45:08.018427+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:45:08.064052+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:45:08.064147+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:45:08.089152+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:45:08.194272+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:45:08.194677+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:45:08.194968+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:45:08.195206+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:45:08.288621+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:45:08.288890+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:45:08.289347+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:45:08.337251+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:45:08.410488+00:00", "trade", 12.9897, 1.0]
["2026-09-30T19:45:08.411271+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:45:08.526339+00:00", "trade", 13.025, 2.0]
["2026-09-30T19:45:08.625216+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:45:08.625670+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:45:08.626051+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:45:08.626246+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:45:08.654355+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:45:08.654809+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:45:08.654833+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:45:08.655068+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:45:08.655187+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:45:08.834137+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:45:09.208738+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:45:09.985527+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:45:09.986188+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:45:09.986228+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:45:09.986250+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:45:09.986334+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:45:09.986339+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:45:10.043954+00:00", "trade", 13.025, 10.0]
["2026-09-30T19:45:10.200340+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:45:10.200764+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:45:10.200841+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:45:10.201099+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:45:10.201139+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:45:10.246672+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:45:10.280363+00:00", "trade", 12.9899, 35.0]
["2026-09-30T19:45:10.334302+00:00", "trade", 13.025, 1.0]
["2026-09-30T19:45:10.335117+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:45:10.358599+00:00", "trade", 13.02, 600.0]
["2026-09-30T19:45:10.358601+00:00", "trade", 13.02, 100.0]
["2026-09-30T19:45:10.358603+00:00", "trade", 13.02, 5.0]
["2026-09-30T19:45:10.358625+00:00", "trade", 13.02, 112.0]
["2026-09-30T19:45:10.358629+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:45:10.358636+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:45:10.358643+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:45:10.358650+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:45:10.358663+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:45:10.358670+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:45:10.358677+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:45:10.358683+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:45:10.358690+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:45:10.358697+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:45:10.358704+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:45:10.358711+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:45:10.358717+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:45:10.358723+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:45:10.358731+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:45:10.358829+00:00", "trade", 13.02, 200.0]
["2026-09-30T19:45:10.358868+00:00", "trade", 13.02, 200.0]
["2026-09-30T19:45:10.358878+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:45:10.358885+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:45:10.358892+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:45:10.358899+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:45:10.358906+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:45:10.358913+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:45:10.358919+00:00", "trade", 13.02, 388.0]
["2026-09-30T19:45:10.358920+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:45:10.358928+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:45:10.358934+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:45:10.358940+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:45:10.358942+00:00", "trade", 13.02, 100.0]
["2026-09-30T19:45:10.358948+00:00", "trade", 13.02, 121.0]
["2026-09-30T19:45:10.358955+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:45:10.358957+00:00", "trade", 13.02, 100.0]
["2026-09-30T19:45:10.358962+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:45:10.358969+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:45:10.358976+00:00", "trade", 13.02, 100.0]
["2026-09-30T19:45:10.358978+00:00", "trade", 13.02, 200.0]
["2026-09-30T19:45:10.358978+00:00", "trade", 13.02, 595.0]
["2026-09-30T19:45:10.358978+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:45:10.358985+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:45:10.358993+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:45:10.358999+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:45:10.359005+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:45:10.359013+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:45:10.359020+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:45:10.359026+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:45:10.359033+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:45:10.359040+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:45:10.359046+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:45:10.359054+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:45:10.359060+00:00", "trade", 13.02, 5.0]
["2026-09-30T19:45:10.359060+00:00", "trade", 13.02, 94.0]
["2026-09-30T19:45:10.359067+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:45:10.359068+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:45:10.359076+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:45:10.359100+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:45:10.359106+00:00", "trade", 13.02, 100.0]
["2026-09-30T19:45:10.359108+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:45:10.359115+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:45:10.359123+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:45:10.359131+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:45:10.359139+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:45:10.359153+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:45:10.359160+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:45:10.359167+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:45:10.359173+00:00", "quote", 13.02, 13.02]
["2026-09-30T19:45:10.359180+00:00", "quote", 13.02, 13.02]
["2026-09-30T19:45:10.359187+00:00", "quote", 13.02, 13.02]
["2026-09-30T19:45:10.359194+00:00", "quote", 13.02, 13.02]
["2026-09-30T19:45:10.359201+00:00", "quote", 13.02, 13.02]
["2026-09-30T19:45:10.359206+00:00", "trade", 13.02, 6.0]
["2026-09-30T19:45:10.359207+00:00", "trade", 13.02, 100.0]
["2026-09-30T19:45:10.359207+00:00", "quote", 13.02, 13.02]
["2026-09-30T19:45:10.359210+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:10.359214+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:10.359220+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:10.359227+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:10.359233+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:10.359240+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:10.359246+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:10.359253+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:10.359260+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:10.359266+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:10.359272+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:10.359297+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:10.359302+00:00", "trade", 13.015, 1.0]
["2026-09-30T19:45:10.359309+00:00", "trade", 13.015, 1.0]
["2026-09-30T19:45:10.359318+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:10.359326+00:00", "trade", 13.02, 79.0]
["2026-09-30T19:45:10.359443+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:10.359543+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:10.359550+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:10.359556+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:10.359579+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:10.359587+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:10.359597+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:10.359629+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:10.359636+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:10.359643+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:10.359660+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:10.359872+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:10.360144+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:10.360151+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:10.360596+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:10.360930+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:10.360959+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:10.361792+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:10.367099+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:10.621754+00:00", "trade", 13.0161, 10.0]
["2026-09-30T19:45:10.775627+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:11.038311+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:11.038377+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:11.038517+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:11.038544+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:11.145280+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:11.145315+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:11.359313+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:11.359333+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:11.364182+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:11.366800+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:11.410466+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:11.465106+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:11.517534+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:11.522799+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:11.783488+00:00", "trade", 12.9885, 19.0]
["2026-09-30T19:45:11.795364+00:00", "trade", 13.023, 1.0]
["2026-09-30T19:45:11.925916+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:11.971042+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:11.971685+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:11.972381+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:12.025048+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:12.440765+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:13.023384+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:13.095401+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:13.095446+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:13.111993+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:13.191314+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:13.192318+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:13.224279+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:13.383623+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:13.428518+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:13.428566+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:13.439038+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:13.439045+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:13.439109+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:13.442054+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:13.442616+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:13.442623+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:13.442668+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:13.448326+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:13.492214+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:13.492224+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:13.494675+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:13.496556+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:13.538340+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:13.629133+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:13.631508+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:13.631551+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:13.919932+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:13.921425+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:14.006321+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:14.111524+00:00", "trade", 12.9771, 5.0]
["2026-09-30T19:45:14.215574+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:14.215764+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:14.216234+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:14.260466+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:14.383984+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:14.637418+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:14.637857+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:14.643065+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:14.735565+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:15.683307+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:16.565285+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:16.565663+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:17.678377+00:00", "trade", 13.015, 16.0]
["2026-09-30T19:45:17.703432+00:00", "trade", 13.015, 10.0]
["2026-09-30T19:45:19.047709+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:19.048099+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:19.048360+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:19.048432+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:19.074063+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:19.074358+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:19.081350+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:19.240391+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:19.240422+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:19.240422+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:19.240488+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:19.241136+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:19.241243+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:19.241387+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:19.241628+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:19.241744+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:19.344171+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:19.397250+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:19.529345+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:19.530096+00:00", "trade", 13.01, 41.0]
["2026-09-30T19:45:19.530144+00:00", "trade", 13.01, 48.0]
["2026-09-30T19:45:19.530153+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:19.530173+00:00", "trade", 13.01, 4.0]
["2026-09-30T19:45:19.530216+00:00", "trade", 13.01, 5.0]
["2026-09-30T19:45:19.530451+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:19.530661+00:00", "trade", 13.01, 100.0]
["2026-09-30T19:45:19.530671+00:00", "trade", 13.01, 4.0]
["2026-09-30T19:45:19.532045+00:00", "trade", 13.01, 20.0]
["2026-09-30T19:45:19.654552+00:00", "trade", 12.9771, 100.0]
["2026-09-30T19:45:20.140382+00:00", "trade", 13.01, 50.0]
["2026-09-30T19:45:20.140382+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:20.273961+00:00", "trade", 13.015, 1.0]
["2026-09-30T19:45:20.407873+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:20.555917+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:20.568135+00:00", "trade", 13.01, 300.0]
["2026-09-30T19:45:20.584637+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:20.584892+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:20.692011+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:20.695082+00:00", "trade", 13.01, 8.0]
["2026-09-30T19:45:20.695133+00:00", "trade", 13.01, 8.0]
["2026-09-30T19:45:20.773967+00:00", "trade", 13.01, 4.0]
["2026-09-30T19:45:20.952971+00:00", "trade", 13.015, 100.0]
["2026-09-30T19:45:20.952981+00:00", "trade", 13.015, 100.0]
["2026-09-30T19:45:20.953040+00:00", "trade", 13.015, 100.0]
["2026-09-30T19:45:20.953178+00:00", "trade", 13.015, 100.0]
["2026-09-30T19:45:20.953226+00:00", "trade", 13.015, 150.0]
["2026-09-30T19:45:20.953240+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:20.953269+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:20.953645+00:00", "trade", 13.015, 100.0]
["2026-09-30T19:45:20.966335+00:00", "trade", 13.01, 5.0]
["2026-09-30T19:45:20.966713+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:20.966847+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:20.967101+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:20.969577+00:00", "trade", 13.015, 100.0]
["2026-09-30T19:45:20.971619+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:20.989854+00:00", "trade", 13.01, 100.0]
["2026-09-30T19:45:20.999590+00:00", "trade", 13.015, 100.0]
["2026-09-30T19:45:20.999649+00:00", "trade", 13.015, 100.0]
["2026-09-30T19:45:20.999988+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:21.000012+00:00", "trade", 13.015, 100.0]
["2026-09-30T19:45:21.000096+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:21.000325+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:21.004792+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:21.004798+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:21.004815+00:00", "trade", 13.01, 100.0]
["2026-09-30T19:45:21.005716+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:21.013792+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:21.025362+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:21.084303+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:21.106617+00:00", "trade", 12.9637, 17.0]
["2026-09-30T19:45:21.246675+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:21.246748+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:21.247075+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:21.373506+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:21.570472+00:00", "trade", 13.02, 1700.0]
["2026-09-30T19:45:21.621345+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:21.621450+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:21.621800+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:21.621807+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:21.622028+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:21.622082+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:21.673714+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:21.852129+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:21.852236+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:21.852601+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:21.852642+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:22.005287+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:22.134225+00:00", "trade", 12.9759, 200.0]
["2026-09-30T19:45:22.307506+00:00", "trade", 13.015, 10.0]
["2026-09-30T19:45:22.308425+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:22.308916+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:22.309604+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:22.310059+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:22.617962+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:22.748644+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:22.892403+00:00", "trade", 13.017, 32.0]
["2026-09-30T19:45:23.533481+00:00", "trade", 13.0101, 535.0]
["2026-09-30T19:45:23.695234+00:00", "trade", 13.015, 100.0]
["2026-09-30T19:45:24.179721+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:25.039563+00:00", "trade", 13.015, 182208.0]
["2026-09-30T19:45:25.039885+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:25.040151+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:25.040161+00:00", "trade", 13.0153, 413.0]
["2026-09-30T19:45:25.040255+00:00", "trade", 13.015, 183.0]
["2026-09-30T19:45:25.040283+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:25.040315+00:00", "trade", 13.0153, 413.0]
["2026-09-30T19:45:25.040376+00:00", "trade", 13.0153, 413.0]
["2026-09-30T19:45:25.040384+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:25.048504+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:25.048568+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:25.055751+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:25.069640+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:25.070088+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:25.127063+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:25.194356+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:25.194581+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:25.218432+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:25.609896+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:25.610985+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:25.838627+00:00", "trade", 12.9953, 7.0]
["2026-09-30T19:45:25.943089+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:26.009452+00:00", "trade", 12.9932, 3.0]
["2026-09-30T19:45:26.042372+00:00", "trade", 13.0062, 21.0]
["2026-09-30T19:45:26.060763+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:26.344275+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:26.744123+00:00", "trade", 13.0143, 1.0]
["2026-09-30T19:45:27.013271+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:27.018012+00:00", "trade", 13.02, 300.0]
["2026-09-30T19:45:27.158653+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:27.159449+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:27.159501+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:27.169224+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:27.169303+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:27.169675+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:27.170124+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:27.367451+00:00", "trade", 13.02, 1900.0]
["2026-09-30T19:45:27.598728+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:27.619196+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:27.619881+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:27.719291+00:00", "trade", 13.0161, 11.0]
["2026-09-30T19:45:27.720286+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:27.818898+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:28.015666+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:28.016137+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:28.018647+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:28.018697+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:28.137570+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:28.961303+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:28.972504+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:28.972748+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:28.973250+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:28.983255+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:28.985288+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:28.986869+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:28.986876+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:29.076111+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:29.240631+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:29.248072+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:29.375325+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:29.375882+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:29.382845+00:00", "trade", 12.9806, 11.0]
["2026-09-30T19:45:29.387615+00:00", "trade", 13.01, 40.0]
["2026-09-30T19:45:29.550838+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:29.551531+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:29.819165+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:29.956157+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:29.956199+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:29.956851+00:00", "trade", 13.01, 1.0]
["2026-09-30T19:45:29.956852+00:00", "trade", 13.01, 199.0]
["2026-09-30T19:45:29.956876+00:00", "trade", 13.01, 100.0]
["2026-09-30T19:45:29.956916+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:29.956928+00:00", "trade", 13.01, 100.0]
["2026-09-30T19:45:29.956928+00:00", "trade", 13.01, 180.0]
["2026-09-30T19:45:29.956930+00:00", "trade", 13.01, 96.0]
["2026-09-30T19:45:29.956931+00:00", "trade", 13.01, 100.0]
["2026-09-30T19:45:29.956931+00:00", "trade", 13.01, 200.0]
["2026-09-30T19:45:29.956936+00:00", "trade", 13.01, 5.0]
["2026-09-30T19:45:29.956948+00:00", "trade", 13.01, 30.0]
["2026-09-30T19:45:29.956958+00:00", "trade", 13.01, 166.0]
["2026-09-30T19:45:29.956970+00:00", "trade", 13.01, 4.0]
["2026-09-30T19:45:29.956972+00:00", "trade", 13.01, 17.0]
["2026-09-30T19:45:29.956972+00:00", "trade", 13.01, 7.0]
["2026-09-30T19:45:29.957054+00:00", "trade", 13.01, 80.0]
["2026-09-30T19:45:29.957071+00:00", "trade", 13.01, 304.0]
["2026-09-30T19:45:29.957073+00:00", "trade", 13.01, 200.0]
["2026-09-30T19:45:29.957140+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:29.957153+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:29.957160+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:29.957166+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:29.957174+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:29.957198+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:29.957212+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:29.957216+00:00", "trade", 13.01, 100.0]
["2026-09-30T19:45:29.957216+00:00", "trade", 13.01, 197.0]
["2026-09-30T19:45:29.957244+00:00", "trade", 13.01, 22.0]
["2026-09-30T19:45:29.957252+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:29.957274+00:00", "trade", 13.01, 81.0]
["2026-09-30T19:45:29.957303+00:00", "trade", 13.01, 200.0]
["2026-09-30T19:45:29.957304+00:00", "trade", 13.01, 113.0]
["2026-09-30T19:45:29.957308+00:00", "trade", 13.01, 28.0]
["2026-09-30T19:45:29.957309+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:29.957341+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:29.957370+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:29.957434+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:29.957441+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:29.957448+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:29.957455+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:29.957463+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:29.957470+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:29.957499+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:45:29.957529+00:00", "quote", 13.01, 13.01]
["2026-09-30T19:45:29.957538+00:00", "quote", 13.01, 13.01]
["2026-09-30T19:45:29.957544+00:00", "quote", 13.01, 13.01]
["2026-09-30T19:45:29.957551+00:00", "quote", 13.01, 13.01]
["2026-09-30T19:45:29.957555+00:00", "quote", 13.01, 13.01]
["2026-09-30T19:45:29.957557+00:00", "quote", 13.01, 13.01]
["2026-09-30T19:45:29.957564+00:00", "quote", 13.01, 13.01]
["2026-09-30T19:45:29.957571+00:00", "quote", 13.01, 13.01]
["2026-09-30T19:45:29.957590+00:00", "quote", 13.01, 13.01]
["2026-09-30T19:45:29.957594+00:00", "quote", 13.01, 13.01]
["2026-09-30T19:45:29.957642+00:00", "quote", 13.01, 13.01]
["2026-09-30T19:45:29.957657+00:00", "quote", 13.01, 13.01]
["2026-09-30T19:45:29.957659+00:00", "trade", 13.01, 117.0]
["2026-09-30T19:45:29.957662+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:45:29.957667+00:00", "quote", 13.01, 13.01]
["2026-09-30T19:45:29.957675+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:45:29.957744+00:00", "trade", 13.01, 51.0]
["2026-09-30T19:45:29.957794+00:00", "trade", 13.01, 96.0]
["2026-09-30T19:45:29.957824+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:45:29.957875+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:45:29.957902+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:45:29.957903+00:00", "trade", 13.0157, 50.0]
["2026-09-30T19:45:29.957955+00:00", "trade", 13.01, 1.0]
["2026-09-30T19:45:29.957987+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:45:29.958009+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:45:29.958042+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:45:29.958068+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:45:29.958075+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:45:29.958083+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:45:29.958089+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:45:29.958130+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:45:29.958156+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:45:29.958163+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:45:29.958182+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:45:29.958246+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:45:29.958276+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:45:29.958283+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:45:29.958335+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:45:29.958351+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:45:29.958632+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:45:29.960180+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:45:29.960402+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:45:29.960429+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:45:29.961331+00:00", "trade", 13.01, 2.0]
["2026-09-30T19:45:29.961442+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:45:29.961496+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:45:29.964755+00:00", "trade", 13.005, 1.0]
["2026-09-30T19:45:29.967468+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:45:29.971169+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:45:30.045464+00:00", "trade", 13.005, 30.0]
["2026-09-30T19:45:30.062018+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:45:30.062077+00:00", "trade", 13.0, 100.0]
["2026-09-30T19:45:30.062078+00:00", "trade", 13.0, 100.0]
["2026-09-30T19:45:30.062079+00:00", "trade", 13.0, 100.0]
["2026-09-30T19:45:30.062080+00:00", "trade", 13.0, 5.0]
["2026-09-30T19:45:30.062084+00:00", "trade", 13.0, 300.0]
["2026-09-30T19:45:30.062084+00:00", "trade", 13.0, 18.0]
["2026-09-30T19:45:30.062086+00:00", "trade", 13.0, 100.0]
["2026-09-30T19:45:30.062124+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:45:30.062131+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:45:30.062139+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:45:30.062146+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:45:30.062153+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:45:30.062160+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:45:30.062168+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:45:30.062174+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:45:30.062182+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:45:30.062189+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:45:30.062196+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:45:30.062209+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:45:30.062223+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:45:30.062230+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:45:30.062237+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:45:30.062243+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:45:30.062263+00:00", "trade", 13.0, 1.0]
["2026-09-30T19:45:30.062352+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:45:30.062367+00:00", "trade", 13.0, 20.0]
["2026-09-30T19:45:30.062376+00:00", "trade", 13.0, 180.0]
["2026-09-30T19:45:30.062487+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:45:30.062521+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:45:30.062526+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:45:30.062528+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:45:30.062552+00:00", "trade", 13.0, 100.0]
["2026-09-30T19:45:30.062643+00:00", "trade", 13.0, 200.0]
["2026-09-30T19:45:30.062644+00:00", "trade", 13.0, 74.0]
["2026-09-30T19:45:30.062644+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:45:30.062658+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:45:30.062699+00:00", "quote", 13.0, 13.0]
["2026-09-30T19:45:30.062716+00:00", "quote", 13.0, 13.0]
["2026-09-30T19:45:30.062719+00:00", "trade", 13.0, 100.0]
["2026-09-30T19:45:30.062720+00:00", "trade", 13.0, 98.0]
["2026-09-30T19:45:30.062723+00:00", "quote", 13.0, 13.0]
["2026-09-30T19:45:30.062730+00:00", "quote", 13.0, 13.0]
["2026-09-30T19:45:30.062737+00:00", "quote", 13.0, 13.0]
["2026-09-30T19:45:30.062744+00:00", "quote", 13.0, 13.0]
["2026-09-30T19:45:30.062750+00:00", "quote", 13.0, 13.0]
["2026-09-30T19:45:30.062757+00:00", "quote", 13.0, 13.0]
["2026-09-30T19:45:30.062764+00:00", "quote", 13.0, 13.0]
["2026-09-30T19:45:30.062770+00:00", "trade", 13.0, 2.0]
["2026-09-30T19:45:30.062975+00:00", "trade", 13.0, 7.0]
["2026-09-30T19:45:30.063046+00:00", "trade", 13.0, 200.0]
["2026-09-30T19:45:30.063075+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:45:30.063102+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:45:30.063108+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:45:30.063140+00:00", "trade", 13.0, 200.0]
["2026-09-30T19:45:30.063293+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:45:30.063299+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:45:30.063731+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:45:30.063786+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:45:30.063943+00:00", "trade", 13.0, 100.0]
["2026-09-30T19:45:30.064013+00:00", "trade", 13.0, 200.0]
["2026-09-30T19:45:30.064037+00:00", "trade", 13.0, 100.0]
["2026-09-30T19:45:30.064542+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:45:30.067116+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:45:30.067384+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:45:30.070225+00:00", "trade", 12.995, 55.0]
["2026-09-30T19:45:30.071075+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:45:30.076074+00:00", "trade", 12.995, 2.0]
["2026-09-30T19:45:30.082554+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:45:30.082579+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:45:30.083082+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:45:30.083369+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:45:30.100703+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:45:30.100790+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:45:30.100807+00:00", "trade", 12.99, 400.0]
["2026-09-30T19:45:30.101388+00:00", "trade", 13.0017, 53.0]
["2026-09-30T19:45:30.101992+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:45:30.118806+00:00", "trade", 13.0, 200.0]
["2026-09-30T19:45:30.118838+00:00", "trade", 13.0, 400.0]
["2026-09-30T19:45:30.119141+00:00", "trade", 13.0, 200.0]
["2026-09-30T19:45:30.119414+00:00", "trade", 13.0, 400.0]
["2026-09-30T19:45:30.157852+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:45:30.162102+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:45:30.184405+00:00", "trade", 13.0, 200.0]
["2026-09-30T19:45:30.185198+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:45:30.185255+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:45:30.363071+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:45:30.480153+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:45:30.480894+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:45:30.567657+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:45:30.567670+00:00", "trade", 13.0, 27.0]
["2026-09-30T19:45:30.567700+00:00", "trade", 13.0, 73.0]
["2026-09-30T19:45:30.567701+00:00", "trade", 13.0, 5200.0]
["2026-09-30T19:45:30.567702+00:00", "trade", 13.0, 4030.0]
["2026-09-30T19:45:30.567704+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:45:30.567711+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:45:30.567718+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:45:30.567725+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:45:30.567732+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:45:30.567740+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:45:30.567741+00:00", "trade", 13.0, 2453.0]
["2026-09-30T19:45:30.567748+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:45:30.567755+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:45:30.567769+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:45:30.567783+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:45:30.567790+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:45:30.567796+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:45:30.567802+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:45:30.567809+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:45:30.567816+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:45:30.567830+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:45:30.567888+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:45:30.567966+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:45:30.567973+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:45:30.567981+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:45:30.567989+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:45:30.567997+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:45:30.568002+00:00", "trade", 13.0, 100.0]
["2026-09-30T19:45:30.568006+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:45:30.568015+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:45:30.568021+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:45:30.568059+00:00", "trade", 13.0, 27.0]
["2026-09-30T19:45:30.568063+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:45:30.568070+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:45:30.568177+00:00", "quote", 13.0, 13.0]
["2026-09-30T19:45:30.568185+00:00", "quote", 13.0, 13.0]
["2026-09-30T19:45:30.568187+00:00", "quote", 13.0, 13.0]
["2026-09-30T19:45:30.568192+00:00", "quote", 13.0, 13.0]
["2026-09-30T19:45:30.568200+00:00", "quote", 13.0, 13.0]
["2026-09-30T19:45:30.568206+00:00", "quote", 13.0, 13.0]
["2026-09-30T19:45:30.568213+00:00", "quote", 13.0, 13.0]
["2026-09-30T19:45:30.568220+00:00", "quote", 13.0, 13.0]
["2026-09-30T19:45:30.568227+00:00", "quote", 13.0, 13.0]
["2026-09-30T19:45:30.568234+00:00", "quote", 13.0, 13.0]
["2026-09-30T19:45:30.568241+00:00", "quote", 13.0, 13.0]
["2026-09-30T19:45:30.568245+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:45:30.568247+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:45:30.568254+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:45:30.568260+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:45:30.568267+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:45:30.568274+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:45:30.568300+00:00", "trade", 13.0, 87.0]
["2026-09-30T19:45:30.568313+00:00", "trade", 13.0, 100.0]
["2026-09-30T19:45:30.568329+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:45:30.568364+00:00", "trade", 12.9995, 106.0]
["2026-09-30T19:45:30.568387+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:45:30.568448+00:00", "trade", 13.0, 52.0]
["2026-09-30T19:45:30.568455+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:45:30.568504+00:00", "trade", 13.0, 71.0]
["2026-09-30T19:45:30.568555+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:45:30.568573+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:45:30.568576+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:45:30.568584+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:45:30.568617+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:45:30.568890+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:45:30.569085+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:45:30.569106+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:45:30.569647+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:45:30.569662+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:45:30.569930+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:45:30.576521+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:45:30.577303+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:45:30.585981+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:45:30.586007+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:45:30.650329+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:45:30.667767+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:45:30.685082+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:45:31.513196+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:45:31.513218+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:45:31.513921+00:00", "trade", 13.005, 400.0]
["2026-09-30T19:45:32.240790+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:45:32.242508+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:45:32.298017+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:45:32.352765+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:45:32.352792+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:45:32.606248+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:45:32.899189+00:00", "trade", 13.005, 2.0]
["2026-09-30T19:45:33.071878+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:45:33.071895+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:45:33.664054+00:00", "trade", 12.9813, 100.0]
["2026-09-30T19:45:33.672702+00:00", "trade", 12.9813, 11.0]
["2026-09-30T19:45:34.279009+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:45:35.069957+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:45:35.069969+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:45:35.070196+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:45:35.070275+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:45:35.070397+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:45:35.070421+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:45:35.070453+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:45:35.070547+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:45:35.070749+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:45:35.097234+00:00", "trade", 13.0, 38.0]
["2026-09-30T19:45:35.097677+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:45:35.098997+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:45:35.330069+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:45:36.438448+00:00", "trade", 12.9938, 2.0]
["2026-09-30T19:45:36.777738+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:45:38.034483+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:45:38.165364+00:00", "trade", 13.0081, 18.0]
["2026-09-30T19:45:38.573975+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:45:38.590856+00:00", "trade", 13.005, 20.0]
["2026-09-30T19:45:38.830976+00:00", "trade", 12.9837, 8.0]
["2026-09-30T19:45:39.255465+00:00", "trade", 13.0017, 39.0]
["2026-09-30T19:45:39.255913+00:00", "trade", 13.005, 61.0]
["2026-09-30T19:45:39.636795+00:00", "trade", 13.0001, 300.0]
["2026-09-30T19:45:40.743624+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:45:41.482768+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:45:41.998869+00:00", "trade", 13.0, 100.0]
["2026-09-30T19:45:42.006248+00:00", "trade", 13.005, 1.0]
["2026-09-30T19:45:42.079283+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:45:42.090024+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:45:42.342644+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:45:43.025451+00:00", "trade", 12.9938, 8.0]
["2026-09-30T19:45:43.564768+00:00", "trade", 13.0, 20.0]
["2026-09-30T19:45:43.564839+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:45:43.564846+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:45:43.564852+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:45:43.564859+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:45:43.564866+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:45:43.564874+00:00", "quote", 13.0, 13.0]
["2026-09-30T19:45:43.564881+00:00", "quote", 13.0, 13.0]
["2026-09-30T19:45:43.564888+00:00", "quote", 13.0, 13.0]
["2026-09-30T19:45:43.564894+00:00", "quote", 13.0, 13.0]
["2026-09-30T19:45:43.564901+00:00", "quote", 13.0, 13.0]
["2026-09-30T19:45:43.564908+00:00", "quote", 13.0, 13.0]
["2026-09-30T19:45:43.564914+00:00", "quote", 13.0, 13.0]
["2026-09-30T19:45:43.564921+00:00", "quote", 13.0, 13.0]
["2026-09-30T19:45:43.565101+00:00", "quote", 13.0, 13.0]
["2026-09-30T19:45:43.565131+00:00", "trade", 13.0, 200.0]
["2026-09-30T19:45:43.565132+00:00", "trade", 13.0, 100.0]
["2026-09-30T19:45:43.565133+00:00", "trade", 13.0, 100.0]
["2026-09-30T19:45:43.565153+00:00", "quote", 13.0, 13.0]
["2026-09-30T19:45:43.565157+00:00", "quote", 13.0, 13.0]
["2026-09-30T19:45:43.565158+00:00", "trade", 13.0, 20.0]
["2026-09-30T19:45:43.565161+00:00", "trade", 13.0, 2.0]
["2026-09-30T19:45:43.565162+00:00", "quote", 13.0, 13.0]
["2026-09-30T19:45:43.565173+00:00", "quote", 13.0, 13.0]
["2026-09-30T19:45:43.565186+00:00", "trade", 13.0, 100.0]
["2026-09-30T19:45:43.565248+00:00", "quote", 13.0, 13.0]
["2026-09-30T19:45:43.565278+00:00", "trade", 13.0, 20.0]
["2026-09-30T19:45:43.565297+00:00", "quote", 13.0, 13.0]
["2026-09-30T19:45:43.565317+00:00", "quote", 13.0, 13.0]
["2026-09-30T19:45:43.565323+00:00", "trade", 13.0, 180.0]
["2026-09-30T19:45:43.565328+00:00", "trade", 13.0, 100.0]
["2026-09-30T19:45:43.565330+00:00", "trade", 13.0, 500.0]
["2026-09-30T19:45:43.565336+00:00", "trade", 13.0, 200.0]
["2026-09-30T19:45:43.565377+00:00", "trade", 13.0, 100.0]
["2026-09-30T19:45:43.565385+00:00", "trade", 13.0, 80.0]
["2026-09-30T19:45:43.565387+00:00", "trade", 13.0, 1.0]
["2026-09-30T19:45:43.565387+00:00", "trade", 13.0, 300.0]
["2026-09-30T19:45:43.565390+00:00", "trade", 13.0, 200.0]
["2026-09-30T19:45:43.565392+00:00", "trade", 13.0, 20.0]
["2026-09-30T19:45:43.565414+00:00", "trade", 13.0, 300.0]
["2026-09-30T19:45:43.565416+00:00", "trade", 13.0, 200.0]
["2026-09-30T19:45:43.565416+00:00", "trade", 13.0, 300.0]
["2026-09-30T19:45:43.565416+00:00", "quote", 13.0, 13.0]
["2026-09-30T19:45:43.565443+00:00", "quote", 13.0, 13.0]
["2026-09-30T19:45:43.565451+00:00", "trade", 13.0, 28.0]
["2026-09-30T19:45:43.565461+00:00", "quote", 13.0, 13.0]
["2026-09-30T19:45:43.565462+00:00", "trade", 13.0, 180.0]
["2026-09-30T19:45:43.565462+00:00", "trade", 13.0, 200.0]
["2026-09-30T19:45:43.565463+00:00", "trade", 13.0, 100.0]
["2026-09-30T19:45:43.565468+00:00", "quote", 13.0, 13.0]
["2026-09-30T19:45:43.565486+00:00", "quote", 13.0, 13.0]
["2026-09-30T19:45:43.565494+00:00", "quote", 13.0, 13.0]
["2026-09-30T19:45:43.565495+00:00", "trade", 13.0, 100.0]
["2026-09-30T19:45:43.565501+00:00", "quote", 13.0, 13.0]
["2026-09-30T19:45:43.565508+00:00", "quote", 13.0, 13.0]
["2026-09-30T19:45:43.565515+00:00", "quote", 13.0, 13.0]
["2026-09-30T19:45:43.565523+00:00", "quote", 13.0, 13.0]
["2026-09-30T19:45:43.565530+00:00", "quote", 13.0, 13.0]
["2026-09-30T19:45:43.565544+00:00", "quote", 13.0, 13.0]
["2026-09-30T19:45:43.565550+00:00", "trade", 13.0, 100.0]
["2026-09-30T19:45:43.565568+00:00", "quote", 13.0, 13.0]
["2026-09-30T19:45:43.565575+00:00", "quote", 13.0, 13.0]
["2026-09-30T19:45:43.565583+00:00", "trade", 13.0, 100.0]
["2026-09-30T19:45:43.565616+00:00", "quote", 13.0, 13.0]
["2026-09-30T19:45:43.565644+00:00", "trade", 13.0, 100.0]
["2026-09-30T19:45:43.565651+00:00", "quote", 13.0, 13.0]
["2026-09-30T19:45:43.565699+00:00", "trade", 13.0, 100.0]
["2026-09-30T19:45:43.565700+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:45:43.565720+00:00", "trade", 13.0007, 50.0]
["2026-09-30T19:45:43.565725+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:45:43.565787+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:45:43.565957+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:45:43.565990+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:45:43.566010+00:00", "trade", 13.0028, 50.0]
["2026-09-30T19:45:43.566068+00:00", "trade", 13.0028, 50.0]
["2026-09-30T19:45:43.566121+00:00", "trade", 13.0005, 51.0]
["2026-09-30T19:45:43.566276+00:00", "trade", 13.0, 50.0]
["2026-09-30T19:45:43.566539+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:45:43.567079+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:45:43.567461+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:45:43.567910+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:45:43.568359+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:45:43.571728+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:45:43.572947+00:00", "trade", 12.995, 200.0]
["2026-09-30T19:45:43.573008+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:45:43.573570+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:45:43.573731+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:45:43.576046+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:45:43.587007+00:00", "trade", 12.995, 200.0]
["2026-09-30T19:45:43.639465+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:45:43.639490+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:45:43.665256+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:45:43.665283+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:45:43.665482+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:45:43.791848+00:00", "trade", 12.9975, 100.0]
["2026-09-30T19:45:43.794207+00:00", "trade", 12.995, 100.0]
["2026-09-30T19:45:43.796595+00:00", "trade", 12.9975, 100.0]
["2026-09-30T19:45:43.807864+00:00", "trade", 12.9975, 100.0]
["2026-09-30T19:45:43.876410+00:00", "trade", 12.995, 200.0]
["2026-09-30T19:45:44.244857+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:45:44.244885+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:45:44.919260+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:45:45.022114+00:00", "trade", 12.995, 100.0]
["2026-09-30T19:45:45.022138+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:45:45.040625+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:45:45.040634+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:45:45.040806+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:45:45.055934+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:45:45.065081+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:45:45.093505+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:45:45.594978+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:45:45.980730+00:00", "trade", 12.995, 10.0]
["2026-09-30T19:45:46.065918+00:00", "trade", 12.9945, 1.0]
["2026-09-30T19:45:46.079979+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:45:46.246317+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:45:47.134272+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:45:47.383898+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:45:47.440807+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:45:47.456163+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:45:47.461919+00:00", "trade", 13.0105, 1.0]
["2026-09-30T19:45:48.542201+00:00", "trade", 12.995, 10.0]
["2026-09-30T19:45:49.244798+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:45:49.300089+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:45:49.476870+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:45:49.476895+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:45:49.477507+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:45:49.743225+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:45:49.803534+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:45:49.804569+00:00", "trade", 12.995, 1.0]
["2026-09-30T19:45:49.815027+00:00", "trade", 12.9996, 2400.0]
["2026-09-30T19:45:50.198179+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:45:50.348575+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:45:50.385472+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:45:50.388282+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:45:50.670636+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:45:51.397766+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:45:51.603349+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:45:51.846364+00:00", "trade", 13.0123, 41.0]
["2026-09-30T19:45:52.042572+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:45:52.071942+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:45:52.072399+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:45:52.072861+00:00", "trade", 12.995, 1.0]
["2026-09-30T19:45:52.076496+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:45:52.164978+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:45:52.531784+00:00", "trade", 12.995, 1.0]
["2026-09-30T19:45:53.108475+00:00", "trade", 12.9993, 100.0]
["2026-09-30T19:45:53.246320+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:45:53.250214+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:45:53.255325+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:45:53.750010+00:00", "trade", 12.9949, 4.0]
["2026-09-30T19:45:53.794123+00:00", "trade", 12.995, 7.0]
["2026-09-30T19:45:53.797761+00:00", "trade", 12.995, 1.0]
["2026-09-30T19:45:54.542063+00:00", "trade", 12.9824, 3.0]
["2026-09-30T19:45:54.546019+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:45:54.613643+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:45:54.687743+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:45:54.924543+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:45:54.958922+00:00", "trade", 13.0, 100.0]
["2026-09-30T19:45:54.959067+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:45:54.970445+00:00", "trade", 13.0, 100.0]
["2026-09-30T19:45:55.056449+00:00", "trade", 12.995, 400.0]
["2026-09-30T19:45:55.057033+00:00", "trade", 12.9981, 54.0]
["2026-09-30T19:45:55.057087+00:00", "trade", 12.9983, 52.0]
["2026-09-30T19:45:55.075620+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:45:55.264769+00:00", "trade", 12.995, 10.0]
["2026-09-30T19:45:55.475106+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:45:55.543938+00:00", "trade", 12.995, 100.0]
["2026-09-30T19:45:55.744927+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:45:55.746489+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:45:55.964662+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:45:55.965114+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:45:55.967183+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:45:55.970226+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:45:55.971257+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:45:55.993366+00:00", "trade", 13.011, 34.0]
["2026-09-30T19:45:56.246336+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:45:56.246701+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:45:56.247394+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:45:56.293076+00:00", "trade", 12.9951, 100.0]
["2026-09-30T19:45:56.679837+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:45:56.679860+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:45:56.681797+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:45:56.908648+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:45:56.908672+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:45:56.947529+00:00", "trade", 12.995, 1.0]
["2026-09-30T19:45:58.246332+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:45:58.248527+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:45:58.519926+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:45:59.094470+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:45:59.096159+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:45:59.132538+00:00", "trade", 12.9951, 2.0]
["2026-09-30T19:45:59.777381+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:45:59.895124+00:00", "trade", 12.9824, 100.0]
["2026-09-30T19:45:59.902553+00:00", "trade", 12.9824, 4.0]
["2026-09-30T19:45:59.905841+00:00", "trade", 12.9824, 82.0]
["2026-09-30T19:46:00.077216+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:00.078845+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:00.147482+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:00.213260+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:00.246309+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:00.254862+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:00.434853+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:00.571852+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:00.703664+00:00", "trade", 12.9996, 16.0]
["2026-09-30T19:46:00.714012+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:00.832416+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:01.059659+00:00", "trade", 12.995, 10.0]
["2026-09-30T19:46:01.180562+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:01.239468+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:01.354395+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:01.420144+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:01.578595+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:01.579316+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:01.623961+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:01.624229+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:01.683116+00:00", "trade", 12.9952, 100.0]
["2026-09-30T19:46:01.766622+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:01.766896+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:02.065650+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:02.065937+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:02.130038+00:00", "trade", 13.0, 300.0]
["2026-09-30T19:46:02.130796+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:02.175639+00:00", "trade", 13.0136, 44.0]
["2026-09-30T19:46:02.241066+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:02.708536+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:02.759765+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:02.814729+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:02.971217+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:02.971252+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:03.076042+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:03.076498+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:03.246332+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:03.280181+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:03.912640+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:03.913122+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:03.913386+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:03.913414+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:03.980445+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:04.023589+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:04.080874+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:04.651468+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:04.717021+00:00", "trade", 12.9901, 2.0]
["2026-09-30T19:46:04.721528+00:00", "trade", 12.995, 5.0]
["2026-09-30T19:46:04.729311+00:00", "trade", 12.995, 400.0]
["2026-09-30T19:46:04.729522+00:00", "trade", 12.995, 79.0]
["2026-09-30T19:46:04.740038+00:00", "trade", 12.995, 4.0]
["2026-09-30T19:46:04.935976+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:04.936000+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:05.045724+00:00", "trade", 12.995, 10.0]
["2026-09-30T19:46:05.075761+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:05.076219+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:05.198655+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:05.403316+00:00", "trade", 12.9901, 1.0]
["2026-09-30T19:46:05.677516+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:06.728549+00:00", "trade", 13.0, 1800.0]
["2026-09-30T19:46:06.729160+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:06.998805+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:07.288998+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:07.509249+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:07.601880+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:07.665298+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:07.786745+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:07.832583+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:08.130318+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:08.130341+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:08.130348+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:08.130788+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:08.172005+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:08.303243+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:08.594870+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:08.596163+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:09.023704+00:00", "trade", 12.9952, 6.0]
["2026-09-30T19:46:09.641989+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:09.643535+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:09.646099+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:09.950891+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:10.197674+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:10.198269+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:10.348392+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:10.348422+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:10.348432+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:10.348917+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:10.432531+00:00", "trade", 12.995, 100.0]
["2026-09-30T19:46:10.432790+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:10.432817+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:10.433327+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:10.435349+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:46:10.435409+00:00", "trade", 12.99, 35.0]
["2026-09-30T19:46:10.436133+00:00", "trade", 12.99, 24.0]
["2026-09-30T19:46:10.438017+00:00", "trade", 12.99, 27.0]
["2026-09-30T19:46:10.438057+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:10.438842+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:46:10.440227+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:46:10.440227+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:10.440229+00:00", "trade", 12.99, 600.0]
["2026-09-30T19:46:10.440233+00:00", "trade", 12.99, 1800.0]
["2026-09-30T19:46:10.440234+00:00", "trade", 12.99, 5.0]
["2026-09-30T19:46:10.440234+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:46:10.440234+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:10.440237+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:46:10.440239+00:00", "trade", 12.99, 1.0]
["2026-09-30T19:46:10.440241+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:10.440243+00:00", "trade", 12.99, 400.0]
["2026-09-30T19:46:10.440243+00:00", "trade", 12.99, 500.0]
["2026-09-30T19:46:10.440283+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:10.440290+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:10.440296+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:10.440303+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:10.440309+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:10.440316+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:10.440323+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:10.440329+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:10.440335+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:10.440342+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:10.440349+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:10.440355+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:10.440362+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:10.440368+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:10.440375+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:10.440382+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:10.440389+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:10.440397+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:10.440402+00:00", "trade", 12.99, 5.0]
["2026-09-30T19:46:10.440402+00:00", "trade", 12.99, 200.0]
["2026-09-30T19:46:10.440404+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:10.440411+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:10.440418+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:46:10.440423+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:46:10.440425+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:46:10.440436+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:46:10.440441+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:10.440447+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:46:10.440467+00:00", "trade", 12.99, 200.0]
["2026-09-30T19:46:10.440471+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:46:10.440476+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:10.440478+00:00", "trade", 12.99, 2.0]
["2026-09-30T19:46:10.440483+00:00", "trade", 12.99, 598.0]
["2026-09-30T19:46:10.440494+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:10.440514+00:00", "trade", 12.99, 64.0]
["2026-09-30T19:46:10.440545+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:10.440598+00:00", "trade", 12.99, 20.0]
["2026-09-30T19:46:10.440599+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:46:10.440600+00:00", "trade", 12.99, 1.0]
["2026-09-30T19:46:10.440601+00:00", "trade", 12.99, 30.0]
["2026-09-30T19:46:10.440634+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:10.440642+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:10.440652+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:10.440656+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:10.440659+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:46:10.440666+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:46:10.440668+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:46:10.440675+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:46:10.440681+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:46:10.440688+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:46:10.440692+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:46:10.440695+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:46:10.440699+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:46:10.440701+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:46:10.440708+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:46:10.440715+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:46:10.440722+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:46:10.440724+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:46:10.440729+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:46:10.440736+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:46:10.440742+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:46:10.440748+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:46:10.440755+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:46:10.440763+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:46:10.440769+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:46:10.440776+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:46:10.440783+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:46:10.440793+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:46:10.440809+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:46:10.440826+00:00", "trade", 12.9965, 50.0]
["2026-09-30T19:46:10.440827+00:00", "trade", 12.99, 36.0]
["2026-09-30T19:46:10.440888+00:00", "trade", 12.9944, 62.0]
["2026-09-30T19:46:10.440929+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:46:10.440964+00:00", "trade", 12.99, 25.0]
["2026-09-30T19:46:10.440974+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:46:10.441020+00:00", "trade", 12.99, 75.0]
["2026-09-30T19:46:10.441051+00:00", "trade", 12.99, 50.0]
["2026-09-30T19:46:10.441056+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:46:10.441084+00:00", "trade", 12.985, 30.0]
["2026-09-30T19:46:10.441091+00:00", "trade", 12.99, 200.0]
["2026-09-30T19:46:10.441097+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:46:10.441157+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:46:10.441164+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:46:10.441164+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:46:10.441171+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:46:10.441178+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:46:10.441828+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:46:10.442428+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:46:10.442456+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:46:10.443642+00:00", "trade", 12.99, 7.0]
["2026-09-30T19:46:10.443909+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:46:10.444034+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:46:10.448085+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:46:10.456153+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:46:10.456439+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:46:10.456464+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:46:10.458015+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:46:10.479741+00:00", "trade", 12.985, 27.0]
["2026-09-30T19:46:10.534195+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:46:10.540447+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:46:10.646527+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:46:10.815275+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:46:11.225687+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:46:11.441016+00:00", "trade", 12.985, 21.0]
["2026-09-30T19:46:12.167171+00:00", "trade", 12.985, 1.0]
["2026-09-30T19:46:12.552719+00:00", "trade", 12.985, 10.0]
["2026-09-30T19:46:12.557218+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:46:12.558709+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:46:12.602439+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:46:12.659569+00:00", "trade", 12.985, 100.0]
["2026-09-30T19:46:12.660033+00:00", "trade", 12.985, 200.0]
["2026-09-30T19:46:12.661606+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:46:13.567365+00:00", "trade", 12.9947, 31.0]
["2026-09-30T19:46:13.567418+00:00", "trade", 12.9947, 31.0]
["2026-09-30T19:46:13.711066+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:46:13.742022+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:46:13.825967+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:46:13.843495+00:00", "trade", 12.9835, 100.0]
["2026-09-30T19:46:14.115784+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:46:14.310370+00:00", "trade", 13.0118, 28.0]
["2026-09-30T19:46:14.608080+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:46:14.791594+00:00", "trade", 12.9951, 3.0]
["2026-09-30T19:46:14.846740+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:46:15.070378+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:46:15.259416+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:46:15.535820+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:46:15.571286+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:46:16.016917+00:00", "trade", 12.9834, 1.0]
["2026-09-30T19:46:16.053192+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:46:16.057156+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:46:16.059276+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:46:16.220462+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:46:16.287021+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:46:16.718115+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:46:17.201585+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:46:17.203763+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:46:17.246310+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:46:17.246563+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:46:18.117405+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:46:18.183765+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:46:18.194359+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:46:18.892615+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:46:18.939705+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:46:19.023767+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:46:19.023886+00:00", "trade", 12.99, 115.0]
["2026-09-30T19:46:19.024211+00:00", "trade", 12.985, 400.0]
["2026-09-30T19:46:19.024302+00:00", "trade", 12.985, 300.0]
["2026-09-30T19:46:19.024795+00:00", "trade", 12.9891, 50.0]
["2026-09-30T19:46:19.060537+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:46:19.060539+00:00", "trade", 12.99, 1000.0]
["2026-09-30T19:46:19.060540+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:46:19.060542+00:00", "trade", 12.99, 4802.0]
["2026-09-30T19:46:19.060543+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:46:19.060544+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:46:19.060546+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:46:19.060548+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:46:19.060551+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:46:19.060572+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:46:19.060579+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:46:19.060587+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:46:19.060593+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:46:19.060599+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:46:19.060606+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:46:19.060610+00:00", "trade", 12.99, 1.0]
["2026-09-30T19:46:19.060613+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:46:19.060615+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:46:19.060615+00:00", "trade", 12.99, 200.0]
["2026-09-30T19:46:19.060618+00:00", "trade", 12.99, 1.0]
["2026-09-30T19:46:19.060619+00:00", "trade", 12.99, 38.0]
["2026-09-30T19:46:19.060619+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:46:19.060623+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:46:19.060626+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:46:19.060633+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:46:19.060647+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:46:19.060654+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:46:19.060661+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:46:19.060669+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:46:19.060676+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:46:19.060684+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:46:19.060690+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:46:19.060697+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:46:19.060704+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:46:19.060711+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:46:19.060718+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:46:19.060725+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:46:19.060731+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:46:19.060739+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:46:19.060746+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:46:19.060752+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:46:19.060753+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:46:19.060760+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:46:19.060767+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:46:19.060774+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:46:19.060781+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:46:19.060787+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:46:19.060794+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:46:19.060833+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:46:19.060849+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:46:19.060876+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:46:19.060884+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:46:19.060893+00:00", "trade", 12.99, 24.0]
["2026-09-30T19:46:19.060893+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:46:19.060899+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:46:19.060905+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:46:19.060912+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:46:19.060919+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:46:19.060926+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:46:19.060932+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:46:19.060936+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:46:19.060937+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:46:19.060939+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:46:19.060953+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:46:19.060962+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:46:19.060969+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:46:19.060984+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:46:19.061017+00:00", "trade", 12.99, 1100.0]
["2026-09-30T19:46:19.061018+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:46:19.061020+00:00", "trade", 12.99, 1100.0]
["2026-09-30T19:46:19.061021+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:46:19.061021+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:19.061023+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:46:19.061026+00:00", "trade", 12.99, 2500.0]
["2026-09-30T19:46:19.061074+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:19.061094+00:00", "trade", 12.995, 3.0]
["2026-09-30T19:46:19.061128+00:00", "trade", 12.9886, 50.0]
["2026-09-30T19:46:19.061138+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:19.061191+00:00", "trade", 12.99, 64.0]
["2026-09-30T19:46:19.061220+00:00", "trade", 12.995, 148.0]
["2026-09-30T19:46:19.061229+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:19.061229+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:19.061248+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:19.061257+00:00", "trade", 12.9898, 68.0]
["2026-09-30T19:46:19.061266+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:19.061290+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:19.061357+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:19.061383+00:00", "trade", 12.99, 13.0]
["2026-09-30T19:46:19.061433+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:19.061440+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:19.061504+00:00", "trade", 12.995, 131.0]
["2026-09-30T19:46:19.061576+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:19.061597+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:19.061632+00:00", "trade", 12.99, 79.0]
["2026-09-30T19:46:19.061695+00:00", "trade", 12.99, 67.0]
["2026-09-30T19:46:19.062016+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:19.062937+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:19.072054+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:19.076393+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:19.098766+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:19.117101+00:00", "trade", 12.995, 7.0]
["2026-09-30T19:46:19.160991+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:19.674998+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:19.675005+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:19.675033+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:19.675694+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:19.752029+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:19.752069+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:19.964378+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:20.139748+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:20.354890+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:20.649563+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:20.726864+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:20.726891+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:21.177102+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:21.530228+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:21.530259+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:21.625692+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:21.906058+00:00", "trade", 12.995, 10.0]
["2026-09-30T19:46:21.943087+00:00", "trade", 12.9963, 10.0]
["2026-09-30T19:46:21.969677+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:21.969778+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:21.969968+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:21.969991+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:21.970034+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:21.970064+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:21.970213+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:21.970220+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:21.970282+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:21.970306+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:21.976490+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:21.976570+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:21.977017+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:21.977134+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:21.977276+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:22.016497+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:22.034461+00:00", "trade", 12.995, 1.0]
["2026-09-30T19:46:22.035195+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:22.058224+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:46:22.063987+00:00", "trade", 12.99, 7.0]
["2026-09-30T19:46:22.065515+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:22.065517+00:00", "trade", 12.99, 600.0]
["2026-09-30T19:46:22.065518+00:00", "trade", 12.99, 4.0]
["2026-09-30T19:46:22.065519+00:00", "trade", 12.99, 3.0]
["2026-09-30T19:46:22.065521+00:00", "trade", 12.99, 573.0]
["2026-09-30T19:46:22.065536+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:22.065549+00:00", "trade", 12.99, 99.0]
["2026-09-30T19:46:22.065747+00:00", "trade", 12.99, 200.0]
["2026-09-30T19:46:22.065757+00:00", "trade", 12.99, 200.0]
["2026-09-30T19:46:22.065765+00:00", "trade", 12.99, 200.0]
["2026-09-30T19:46:22.065767+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:46:22.065828+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:22.065834+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:22.065883+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:46:22.065946+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:22.065964+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:22.065971+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:22.066120+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:22.283834+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:46:22.283841+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:46:22.283848+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:46:22.283855+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:46:22.283862+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:46:22.283872+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:46:22.283879+00:00", "trade", 12.99, 20.0]
["2026-09-30T19:46:22.283879+00:00", "trade", 12.99, 60.0]
["2026-09-30T19:46:22.283880+00:00", "trade", 12.99, 20.0]
["2026-09-30T19:46:22.283892+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:46:22.283984+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:46:22.284327+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:46:22.284401+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:46:22.284447+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:46:22.284562+00:00", "trade", 12.99, 80.0]
["2026-09-30T19:46:22.284654+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:46:22.284796+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:46:22.285157+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:46:22.285342+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:46:22.285664+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:46:22.285729+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:46:22.285992+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:46:22.286011+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:46:22.286475+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:46:22.286480+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:46:22.290051+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:46:22.290078+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:46:22.390862+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:46:22.391341+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:46:22.522372+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:46:22.557205+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:46:22.557989+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:46:22.863346+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:46:22.944179+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:46:22.944500+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:46:23.677524+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:46:23.678358+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:46:23.794767+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:46:24.107305+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:46:24.108033+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:46:24.108077+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:46:24.108084+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:46:24.108131+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:46:24.108153+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:46:24.110955+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:46:24.111655+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:46:24.113366+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:46:24.175071+00:00", "trade", 12.99, 2.0]
["2026-09-30T19:46:24.175139+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:46:24.175146+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:46:24.175153+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:46:24.175159+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:46:24.175166+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:46:24.175401+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:46:24.175408+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:46:24.175433+00:00", "trade", 12.99, 300.0]
["2026-09-30T19:46:24.175538+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:46:24.175548+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:46:24.175553+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:46:24.175554+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:46:24.175560+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:46:24.175567+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:46:24.175574+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:46:24.175580+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:46:24.175587+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:46:24.175594+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:46:24.175616+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:46:24.175622+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:46:24.175680+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:46:24.175722+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:46:24.175806+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:46:24.175807+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:24.176009+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:24.176189+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:24.176204+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:24.176245+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:24.176270+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:24.176711+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:24.177464+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:24.181611+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:24.765433+00:00", "trade", 13.0, 500.0]
["2026-09-30T19:46:24.766638+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:24.767228+00:00", "trade", 13.0, 200.0]
["2026-09-30T19:46:24.767282+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:24.796989+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:25.785173+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:25.785587+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:25.785896+00:00", "trade", 13.0, 100.0]
["2026-09-30T19:46:25.786292+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:25.786318+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:25.786485+00:00", "trade", 12.9925, 51.0]
["2026-09-30T19:46:25.787246+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:25.791920+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:25.794043+00:00", "trade", 12.995, 463.0]
["2026-09-30T19:46:25.795187+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:26.076533+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:26.334212+00:00", "trade", 12.9908, 867.0]
["2026-09-30T19:46:26.334801+00:00", "trade", 12.9924, 57.0]
["2026-09-30T19:46:26.519187+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:26.656300+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:26.777495+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:26.777520+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:26.778065+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:26.962300+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:26.974947+00:00", "trade", 12.9968, 38.0]
["2026-09-30T19:46:27.045935+00:00", "trade", 12.995, 25.0]
["2026-09-30T19:46:27.075969+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:27.076137+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:27.079832+00:00", "trade", 13.0027, 4.0]
["2026-09-30T19:46:27.102525+00:00", "trade", 12.9951, 180.0]
["2026-09-30T19:46:27.116746+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:27.117100+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:27.117543+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:27.163904+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:28.079914+00:00", "trade", 12.995, 10.0]
["2026-09-30T19:46:28.247031+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:28.357738+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:28.362380+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:28.364370+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:28.418605+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:29.136179+00:00", "trade", 12.9957, 5.0]
["2026-09-30T19:46:29.137109+00:00", "trade", 12.995, 11.0]
["2026-09-30T19:46:29.137581+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:29.294340+00:00", "trade", 13.0, 500.0]
["2026-09-30T19:46:29.295154+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:29.296858+00:00", "trade", 12.995, 501.0]
["2026-09-30T19:46:29.302584+00:00", "trade", 12.9838, 100.0]
["2026-09-30T19:46:29.305304+00:00", "trade", 12.995, 399.0]
["2026-09-30T19:46:29.308973+00:00", "trade", 12.9838, 33.0]
["2026-09-30T19:46:29.425179+00:00", "trade", 12.9959, 1.0]
["2026-09-30T19:46:29.552944+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:31.506925+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:31.681960+00:00", "trade", 12.995, 20.0]
["2026-09-30T19:46:31.682755+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:31.795514+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:32.071188+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:33.453631+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:33.468508+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:33.851346+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:34.369760+00:00", "trade", 12.995, 200.0]
["2026-09-30T19:46:34.370477+00:00", "trade", 12.995, 200.0]
["2026-09-30T19:46:34.377660+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:34.556593+00:00", "trade", 12.995, 10.0]
["2026-09-30T19:46:35.024317+00:00", "trade", 12.9932, 1.0]
["2026-09-30T19:46:35.257771+00:00", "trade", 12.995, 1.0]
["2026-09-30T19:46:35.319862+00:00", "trade", 12.995, 7500.0]
["2026-09-30T19:46:35.320453+00:00", "trade", 12.9922, 55.0]
["2026-09-30T19:46:35.320519+00:00", "trade", 12.9922, 55.0]
["2026-09-30T19:46:35.320579+00:00", "trade", 12.9949, 142.0]
["2026-09-30T19:46:35.320633+00:00", "trade", 12.9953, 106.0]
["2026-09-30T19:46:35.336258+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:35.406559+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:35.406866+00:00", "trade", 12.995, 462.0]
["2026-09-30T19:46:35.406915+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:35.406991+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:35.407207+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:35.407550+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:35.407607+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:35.407645+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:35.421783+00:00", "trade", 12.995, 462.0]
["2026-09-30T19:46:35.753715+00:00", "trade", 12.9961, 9.0]
["2026-09-30T19:46:35.984712+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:36.239033+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:37.458697+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:37.518356+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:37.556368+00:00", "trade", 13.0107, 25.0]
["2026-09-30T19:46:37.778601+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:37.778871+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:38.039007+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:38.039367+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:38.144658+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:38.281945+00:00", "trade", 13.0, 500.0]
["2026-09-30T19:46:38.284466+00:00", "trade", 12.995, 200.0]
["2026-09-30T19:46:38.429421+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:38.483409+00:00", "trade", 12.995, 1.0]
["2026-09-30T19:46:38.594506+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:38.641983+00:00", "trade", 12.99, 5.0]
["2026-09-30T19:46:38.848438+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:38.877933+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:39.093412+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:39.093439+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:39.098037+00:00", "trade", 12.995, 10.0]
["2026-09-30T19:46:39.410784+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:40.560135+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:40.560164+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:40.742083+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:40.742434+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:40.908776+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:41.194804+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:41.246321+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:41.246348+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:41.285480+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:41.583261+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:41.639482+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:42.175573+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:42.205695+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:42.309370+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:42.813580+00:00", "trade", 13.0, 500.0]
["2026-09-30T19:46:42.815719+00:00", "trade", 13.0, 200.0]
["2026-09-30T19:46:42.816199+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:42.816547+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:42.833965+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:42.878859+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:43.077633+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:43.078107+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:43.158712+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:43.159111+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:43.213285+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:43.213313+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:43.213868+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:43.384304+00:00", "trade", 13.0107, 16.0]
["2026-09-30T19:46:43.390684+00:00", "trade", 13.0107, 1.0]
["2026-09-30T19:46:43.518547+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:43.683005+00:00", "trade", 12.9973, 100.0]
["2026-09-30T19:46:44.101388+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:44.239925+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:44.499171+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:44.499693+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:44.570527+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:44.570553+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:44.952559+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:44.952566+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:44.952939+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:44.952949+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:45.076100+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:45.076127+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:45.076342+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:45.149913+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:45.757623+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:45.758017+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:45.758461+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:45.784701+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:45.811527+00:00", "trade", 12.9973, 2.0]
["2026-09-30T19:46:45.811574+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:45.816759+00:00", "trade", 12.995, 1.0]
["2026-09-30T19:46:45.849036+00:00", "trade", 12.99, 5.0]
["2026-09-30T19:46:45.849077+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:45.849399+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:45.849401+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:46:45.849402+00:00", "trade", 12.99, 1.0]
["2026-09-30T19:46:45.849403+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:46:45.849404+00:00", "trade", 12.99, 200.0]
["2026-09-30T19:46:45.849406+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:45.849409+00:00", "trade", 12.99, 3.0]
["2026-09-30T19:46:45.849409+00:00", "trade", 12.99, 3.0]
["2026-09-30T19:46:45.849411+00:00", "trade", 12.99, 298.0]
["2026-09-30T19:46:45.849413+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:45.849419+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:45.849423+00:00", "trade", 12.99, 2.0]
["2026-09-30T19:46:45.849424+00:00", "trade", 12.99, 99.0]
["2026-09-30T19:46:45.849449+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:45.849456+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:45.849477+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:45.849484+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:45.849490+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:45.849497+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:45.849503+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:45.849510+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:45.849516+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:45.849522+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:45.849528+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:45.849534+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:45.849542+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:45.849549+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:45.849556+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:45.849563+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:45.849569+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:45.849617+00:00", "trade", 12.99, 200.0]
["2026-09-30T19:46:45.849641+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:45.849659+00:00", "trade", 12.99, 200.0]
["2026-09-30T19:46:45.849668+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:45.849729+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:45.849736+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:46:45.849763+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:46:45.849770+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:46:45.849774+00:00", "trade", 12.99, 300.0]
["2026-09-30T19:46:45.849778+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:46:45.849785+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:46:45.849792+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:46:45.849799+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:46:45.849805+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:46:45.849812+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:46:45.849819+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:46:45.849825+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:46:45.849832+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:46:45.849839+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:46:45.849846+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:46:45.849853+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:46:45.849854+00:00", "trade", 12.99, 3.0]
["2026-09-30T19:46:45.849856+00:00", "trade", 12.99, 300.0]
["2026-09-30T19:46:45.849856+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:46:45.849856+00:00", "trade", 12.99, 400.0]
["2026-09-30T19:46:45.849856+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:46:45.849860+00:00", "trade", 12.99, 177.0]
["2026-09-30T19:46:45.849922+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:46:45.849924+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:46:45.849968+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:46:45.850114+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:46:45.850179+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:46:45.850187+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:46:45.850211+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:46:45.850219+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:46:45.850238+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:46:45.850277+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:46:45.850357+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:46:45.850473+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:46:45.850484+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:46:45.852275+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:46:45.855228+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:46:45.855789+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:46:45.856190+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:46:45.865435+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:46:45.868508+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:46:45.978447+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:46:46.386399+00:00", "trade", 12.985, 1074.0]
["2026-09-30T19:46:46.386401+00:00", "trade", 12.985, 400.0]
["2026-09-30T19:46:46.386403+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:46:46.386403+00:00", "trade", 12.99, 242.0]
["2026-09-30T19:46:46.386407+00:00", "trade", 12.99, 1000.0]
["2026-09-30T19:46:46.386407+00:00", "trade", 12.99, 500.0]
["2026-09-30T19:46:46.386410+00:00", "trade", 12.99, 600.0]
["2026-09-30T19:46:46.386410+00:00", "trade", 12.99, 500.0]
["2026-09-30T19:46:46.386433+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:46:46.386440+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:46:46.386443+00:00", "trade", 12.99, 439.0]
["2026-09-30T19:46:46.386454+00:00", "trade", 12.99, 99.0]
["2026-09-30T19:46:46.386454+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:46:46.386455+00:00", "trade", 12.99, 99.0]
["2026-09-30T19:46:46.386456+00:00", "trade", 12.99, 99.0]
["2026-09-30T19:46:46.386458+00:00", "trade", 12.99, 600.0]
["2026-09-30T19:46:46.386461+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:46:46.386462+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:46:46.386462+00:00", "trade", 12.99, 77.0]
["2026-09-30T19:46:46.386467+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:46:46.386473+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:46:46.386480+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:46:46.386487+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:46:46.386494+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:46:46.386522+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:46:46.386529+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:46:46.386536+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:46:46.386542+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:46:46.386549+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:46:46.386555+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:46:46.386562+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:46:46.386568+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:46:46.386595+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:46:46.386602+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:46:46.386662+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:46:46.386670+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:46:46.386683+00:00", "trade", 12.985, 1.0]
["2026-09-30T19:46:46.386705+00:00", "trade", 12.99, 98.0]
["2026-09-30T19:46:46.386711+00:00", "trade", 12.99, 98.0]
["2026-09-30T19:46:46.386742+00:00", "trade", 12.985, 399.0]
["2026-09-30T19:46:46.386751+00:00", "trade", 12.99, 98.0]
["2026-09-30T19:46:46.386769+00:00", "trade", 12.985, 200.0]
["2026-09-30T19:46:46.386797+00:00", "trade", 12.99, 400.0]
["2026-09-30T19:46:46.386914+00:00", "trade", 12.985, 300.0]
["2026-09-30T19:46:46.386925+00:00", "trade", 12.985, 400.0]
["2026-09-30T19:46:46.386929+00:00", "trade", 12.985, 3.0]
["2026-09-30T19:46:46.386943+00:00", "trade", 12.99, 500.0]
["2026-09-30T19:46:46.386970+00:00", "trade", 12.99, 200.0]
["2026-09-30T19:46:46.386970+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:46:46.386979+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:46:46.386987+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:46:46.387001+00:00", "trade", 12.985, 400.0]
["2026-09-30T19:46:46.387002+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:46:46.387018+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:46:46.387038+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:46:46.387045+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:46:46.387049+00:00", "trade", 12.99, 321.0]
["2026-09-30T19:46:46.387091+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:46:46.387126+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:46:46.387184+00:00", "trade", 12.985, 400.0]
["2026-09-30T19:46:46.387221+00:00", "trade", 12.985, 400.0]
["2026-09-30T19:46:46.387237+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:46:46.387291+00:00", "trade", 12.99, 200.0]
["2026-09-30T19:46:46.387311+00:00", "trade", 12.99, 500.0]
["2026-09-30T19:46:46.387312+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:46:46.387313+00:00", "trade", 12.99, 23.0]
["2026-09-30T19:46:46.387320+00:00", "trade", 12.99, 200.0]
["2026-09-30T19:46:46.387324+00:00", "trade", 12.99, 200.0]
["2026-09-30T19:46:46.387329+00:00", "trade", 12.99, 500.0]
["2026-09-30T19:46:46.387341+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:46:46.387391+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:46:46.387416+00:00", "trade", 12.985, 100.0]
["2026-09-30T19:46:46.387457+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:46:46.387464+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:46:46.387954+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:46:46.388097+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:46:46.389930+00:00", "trade", 12.99, 500.0]
["2026-09-30T19:46:46.389971+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:46:46.397822+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:46:46.411726+00:00", "trade", 12.99, 479.0]
["2026-09-30T19:46:46.623570+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:46:47.048392+00:00", "trade", 12.985, 10.0]
["2026-09-30T19:46:47.138266+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:46:47.138852+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:46:47.246316+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:46:47.246572+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:46:47.383626+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:46:47.518588+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:46:47.983145+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:46:48.224428+00:00", "trade", 12.9854, 1.0]
["2026-09-30T19:46:48.474240+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:46:48.568852+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:46:48.569110+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:46:48.599261+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:46:48.881308+00:00", "trade", 12.985, 100.0]
["2026-09-30T19:46:48.881320+00:00", "trade", 12.985, 100.0]
["2026-09-30T19:46:48.882207+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:46:49.085600+00:00", "trade", 12.9854, 100.0]
["2026-09-30T19:46:49.613844+00:00", "trade", 12.9971, 9.0]
["2026-09-30T19:46:50.208639+00:00", "trade", 12.985, 3.0]
["2026-09-30T19:46:50.221307+00:00", "trade", 12.985, 3.0]
["2026-09-30T19:46:50.269153+00:00", "trade", 12.985, 1.0]
["2026-09-30T19:46:50.510728+00:00", "trade", 12.985, 3.0]
["2026-09-30T19:46:51.201811+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:46:52.548086+00:00", "trade", 12.99, 1.0]
["2026-09-30T19:46:53.059468+00:00", "trade", 12.985, 10.0]
["2026-09-30T19:46:54.042790+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:46:56.395757+00:00", "trade", 12.99, 700.0]
["2026-09-30T19:46:58.944761+00:00", "trade", 12.9917, 22.0]
["2026-09-30T19:47:00.075618+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:47:00.271132+00:00", "trade", 12.985, 1.0]
["2026-09-30T19:47:00.324946+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:47:00.383622+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:47:00.468822+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:47:02.150554+00:00", "trade", 12.9813, 514.0]
["2026-09-30T19:47:02.165166+00:00", "trade", 12.9986, 7.0]
["2026-09-30T19:47:02.165209+00:00", "trade", 12.9986, 1.0]
["2026-09-30T19:47:02.192839+00:00", "trade", 12.9899, 155.0]
["2026-09-30T19:47:02.606414+00:00", "trade", 12.98, 5.0]
["2026-09-30T19:47:02.636247+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:47:02.636706+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:47:02.636923+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:47:03.152309+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:47:03.171792+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:47:03.340466+00:00", "trade", 12.9959, 17.0]
["2026-09-30T19:47:04.355704+00:00", "trade", 12.985, 10.0]
["2026-09-30T19:47:04.678259+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:47:04.678602+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:47:04.679268+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:47:04.680579+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:47:04.681055+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:47:04.681062+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:47:04.684050+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:47:04.684501+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:47:04.684946+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:47:05.005498+00:00", "trade", 12.9855, 4.0]
["2026-09-30T19:47:05.021152+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:47:05.104988+00:00", "trade", 12.985, 1.0]
["2026-09-30T19:47:05.277802+00:00", "trade", 12.99, 1400.0]
["2026-09-30T19:47:05.280064+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:47:05.281678+00:00", "trade", 12.985, 100.0]
["2026-09-30T19:47:05.322367+00:00", "trade", 12.9896, 43.0]
["2026-09-30T19:47:05.322420+00:00", "trade", 12.9896, 43.0]
["2026-09-30T19:47:05.533513+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:47:05.802772+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:47:05.901553+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:47:06.128207+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:47:06.823392+00:00", "trade", 12.9857, 300.0]
["2026-09-30T19:47:06.963016+00:00", "trade", 12.9857, 100.0]
["2026-09-30T19:47:07.039842+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:47:07.124560+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:47:07.399082+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:47:07.537369+00:00", "trade", 13.0086, 26.0]
["2026-09-30T19:47:08.426060+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:47:08.439248+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:47:08.624674+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:47:09.841126+00:00", "trade", 12.99, 700.0]
["2026-09-30T19:47:10.149891+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:47:10.149955+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:47:11.034373+00:00", "trade", 13.0084, 61.0]
["2026-09-30T19:47:11.034437+00:00", "trade", 13.0084, 24.0]
["2026-09-30T19:47:12.587964+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:47:12.801152+00:00", "trade", 12.985, 10.0]
["2026-09-30T19:47:12.821099+00:00", "trade", 12.985, 20.0]
["2026-09-30T19:47:12.983017+00:00", "trade", 12.9859, 160.0]
["2026-09-30T19:47:13.197052+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:47:13.297306+00:00", "trade", 13.0009, 3.0]
["2026-09-30T19:47:13.523491+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:47:13.909840+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:47:14.234732+00:00", "trade", 12.99, 700.0]
["2026-09-30T19:47:15.382254+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:47:15.520055+00:00", "trade", 12.9863, 9.0]
["2026-09-30T19:47:15.520420+00:00", "trade", 12.9863, 1.0]
["2026-09-30T19:47:15.650486+00:00", "trade", 13.0012, 3.0]
["2026-09-30T19:47:17.191836+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:47:17.399161+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:47:17.878938+00:00", "trade", 12.9948, 200.0]
["2026-09-30T19:47:19.008350+00:00", "trade", 12.985, 501.0]
["2026-09-30T19:47:19.028449+00:00", "trade", 12.985, 199.0]
["2026-09-30T19:47:19.876486+00:00", "trade", 12.9859, 56.0]
["2026-09-30T19:47:20.181690+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:47:20.181978+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:47:20.182027+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:47:20.182486+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:47:20.188792+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:47:20.229437+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:47:20.255692+00:00", "trade", 12.985, 1.0]
["2026-09-30T19:47:20.297864+00:00", "trade", 12.9907, 8.0]
["2026-09-30T19:47:20.297920+00:00", "trade", 12.9907, 8.0]
["2026-09-30T19:47:20.297967+00:00", "trade", 12.9911, 5.0]
["2026-09-30T19:47:20.567093+00:00", "trade", 12.98, 6368.0]
["2026-09-30T19:47:20.567552+00:00", "trade", 12.98, 5.0]
["2026-09-30T19:47:20.567727+00:00", "trade", 12.9838, 9.0]
["2026-09-30T19:47:20.569162+00:00", "trade", 12.98, 11.0]
["2026-09-30T19:47:20.596760+00:00", "trade", 12.985, 100.0]
["2026-09-30T19:47:20.684341+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:47:22.551818+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:47:22.606334+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:47:22.606811+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:47:23.017762+00:00", "trade", 13.0076, 3.0]
["2026-09-30T19:47:23.225750+00:00", "trade", 12.9803, 500.0]
["2026-09-30T19:47:23.260506+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:47:23.337103+00:00", "trade", 12.99, 700.0]
["2026-09-30T19:47:23.338323+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:47:23.568971+00:00", "trade", 13.0009, 2.0]
["2026-09-30T19:47:23.589610+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:47:23.590079+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:47:23.865814+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:47:24.320938+00:00", "trade", 12.985, 2.0]
["2026-09-30T19:47:24.517683+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:47:24.669333+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:47:24.678044+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:47:24.947006+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:47:25.182781+00:00", "trade", 12.9859, 1.0]
["2026-09-30T19:47:25.588424+00:00", "trade", 12.9901, 45.0]
["2026-09-30T19:47:25.627419+00:00", "trade", 12.99, 46.0]
["2026-09-30T19:47:25.837438+00:00", "trade", 12.985, 55.0]
["2026-09-30T19:47:25.838001+00:00", "trade", 12.985, 45.0]
["2026-09-30T19:47:25.841477+00:00", "trade", 12.985, 100.0]
["2026-09-30T19:47:26.084296+00:00", "trade", 12.9892, 39.0]
["2026-09-30T19:47:26.435026+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:47:26.435057+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:47:26.503461+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:47:26.973960+00:00", "trade", 12.99, 9.0]
["2026-09-30T19:47:27.078595+00:00", "trade", 12.985, 10.0]
["2026-09-30T19:47:27.087798+00:00", "trade", 12.985, 20.0]
["2026-09-30T19:47:27.970349+00:00", "trade", 12.985, 700.0]
["2026-09-30T19:47:28.282490+00:00", "trade", 12.9868, 100.0]
["2026-09-30T19:47:28.485884+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:47:29.513485+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:47:29.513517+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:47:29.513761+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:47:29.514289+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:47:29.514752+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:47:30.819064+00:00", "trade", 13.0013, 1.0]
["2026-09-30T19:47:30.942579+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:47:31.211797+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:47:31.211836+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:47:31.212294+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:47:31.212312+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:47:31.327345+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:47:31.463821+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:47:31.575879+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:47:31.576320+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:47:31.708431+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:47:31.761834+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:47:31.767901+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:47:31.780026+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:47:32.353781+00:00", "trade", 12.99, 425.0]
["2026-09-30T19:47:32.354436+00:00", "trade", 12.99, 275.0]
["2026-09-30T19:47:32.356985+00:00", "trade", 12.985, 1.0]
["2026-09-30T19:47:32.405157+00:00", "trade", 12.985, 61.0]
["2026-09-30T19:47:32.488539+00:00", "trade", 12.985, 200.0]
["2026-09-30T19:47:32.490386+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:47:32.791200+00:00", "trade", 12.98, 7005.0]
["2026-09-30T19:47:32.791826+00:00", "trade", 12.981, 398.0]
["2026-09-30T19:47:32.795663+00:00", "trade", 12.985, 100.0]
["2026-09-30T19:47:32.884244+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:47:32.885058+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:47:32.885064+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:47:32.887712+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:47:32.888165+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:47:33.141871+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:47:33.610714+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:47:33.613767+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:47:33.732909+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:47:33.733373+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:47:33.753766+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:47:33.756030+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:47:33.961328+00:00", "trade", 12.985, 5.0]
["2026-09-30T19:47:33.962134+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:47:34.012979+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:47:34.844491+00:00", "trade", 12.9875, 3.0]
["2026-09-30T19:47:34.848616+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:47:35.324366+00:00", "trade", 12.9821, 38.0]
["2026-09-30T19:47:36.021266+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:47:36.673873+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:47:36.727371+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:47:36.727372+00:00", "trade", 12.98, 1000.0]
["2026-09-30T19:47:36.727375+00:00", "trade", 12.98, 100.0]
["2026-09-30T19:47:36.727375+00:00", "trade", 12.98, 1800.0]
["2026-09-30T19:47:36.727377+00:00", "trade", 12.98, 1.0]
["2026-09-30T19:47:36.727379+00:00", "trade", 12.98, 1.0]
["2026-09-30T19:47:36.727379+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:47:36.727382+00:00", "trade", 12.98, 1.0]
["2026-09-30T19:47:36.727385+00:00", "trade", 12.98, 100.0]
["2026-09-30T19:47:36.727385+00:00", "trade", 12.98, 200.0]
["2026-09-30T19:47:36.727386+00:00", "trade", 12.98, 2.0]
["2026-09-30T19:47:36.727386+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:47:36.727389+00:00", "trade", 12.98, 2.0]
["2026-09-30T19:47:36.727392+00:00", "trade", 12.98, 1100.0]
["2026-09-30T19:47:36.727393+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:47:36.727399+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:47:36.727406+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:47:36.727413+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:47:36.727419+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:47:36.727437+00:00", "trade", 12.98, 5.0]
["2026-09-30T19:47:36.727441+00:00", "trade", 12.98, 200.0]
["2026-09-30T19:47:36.727443+00:00", "trade", 12.98, 400.0]
["2026-09-30T19:47:36.727443+00:00", "trade", 12.98, 100.0]
["2026-09-30T19:47:36.727448+00:00", "trade", 12.98, 500.0]
["2026-09-30T19:47:36.727448+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:47:36.727449+00:00", "trade", 12.98, 100.0]
["2026-09-30T19:47:36.727451+00:00", "trade", 12.98, 100.0]
["2026-09-30T19:47:36.727453+00:00", "trade", 12.98, 100.0]
["2026-09-30T19:47:36.727455+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:47:36.727456+00:00", "trade", 12.98, 100.0]
["2026-09-30T19:47:36.727458+00:00", "trade", 12.98, 300.0]
["2026-09-30T19:47:36.727460+00:00", "trade", 12.98, 40.0]
["2026-09-30T19:47:36.727460+00:00", "trade", 12.98, 200.0]
["2026-09-30T19:47:36.727461+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:47:36.727468+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:47:36.727474+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:47:36.727481+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:47:36.727487+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:47:36.727493+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:47:36.727500+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:47:36.727508+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:47:36.727515+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:47:36.727521+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:47:36.727527+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:47:36.727534+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:47:36.727542+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:47:36.727549+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:47:36.727551+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:47:36.727556+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:47:36.727563+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:47:36.727570+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:47:36.727574+00:00", "trade", 12.98, 100.0]
["2026-09-30T19:47:36.727576+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:47:36.727583+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:47:36.727590+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:47:36.727597+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:47:36.727604+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:47:36.727611+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:47:36.727617+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:47:36.727624+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:47:36.727630+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:47:36.727637+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:47:36.727644+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:47:36.727651+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:47:36.727658+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:47:36.727665+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:47:36.727673+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:47:36.727680+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:47:36.727695+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:47:36.727750+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:47:36.727782+00:00", "quote", 12.98, 12.98]
["2026-09-30T19:47:36.727791+00:00", "quote", 12.98, 12.98]
["2026-09-30T19:47:36.727797+00:00", "trade", 12.98, 100.0]
["2026-09-30T19:47:36.727798+00:00", "quote", 12.98, 12.98]
["2026-09-30T19:47:36.727805+00:00", "quote", 12.98, 12.98]
["2026-09-30T19:47:36.727812+00:00", "quote", 12.98, 12.98]
["2026-09-30T19:47:36.727819+00:00", "quote", 12.98, 12.98]
["2026-09-30T19:47:36.727826+00:00", "quote", 12.98, 12.98]
["2026-09-30T19:47:36.727832+00:00", "quote", 12.98, 12.98]
["2026-09-30T19:47:36.727834+00:00", "trade", 12.98, 700.0]
["2026-09-30T19:47:36.727835+00:00", "trade", 12.98, 200.0]
["2026-09-30T19:47:36.727837+00:00", "trade", 12.98, 1.0]
["2026-09-30T19:47:36.727837+00:00", "trade", 12.98, 46.0]
["2026-09-30T19:47:36.727837+00:00", "trade", 12.98, 1.0]
["2026-09-30T19:47:36.727839+00:00", "quote", 12.98, 12.98]
["2026-09-30T19:47:36.727840+00:00", "quote", 12.98, 12.98]
["2026-09-30T19:47:36.727841+00:00", "trade", 12.98, 100.0]
["2026-09-30T19:47:36.727843+00:00", "trade", 12.98, 200.0]
["2026-09-30T19:47:36.727845+00:00", "trade", 12.98, 200.0]
["2026-09-30T19:47:36.727845+00:00", "trade", 12.98, 100.0]
["2026-09-30T19:47:36.727848+00:00", "trade", 12.98, 600.0]
["2026-09-30T19:47:36.727852+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:47:36.727853+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:47:36.727861+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:47:36.727868+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:47:36.727875+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:47:36.727882+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:47:36.727888+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:47:36.727927+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:47:36.727990+00:00", "trade", 12.9805, 55.0]
["2026-09-30T19:47:36.728024+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:47:36.728052+00:00", "trade", 12.98, 95.0]
["2026-09-30T19:47:36.728066+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:47:36.728138+00:00", "trade", 12.98, 70.0]
["2026-09-30T19:47:36.728177+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:47:36.728200+00:00", "trade", 12.98, 60.0]
["2026-09-30T19:47:36.728221+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:47:36.728244+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:47:36.728249+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:47:36.728260+00:00", "trade", 12.98, 52.0]
["2026-09-30T19:47:36.728265+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:47:36.728273+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:47:36.728299+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:47:36.728306+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:47:36.728321+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:47:36.728337+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:47:36.728361+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:47:36.728471+00:00", "trade", 12.98, 50.0]
["2026-09-30T19:47:36.728490+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:47:36.728534+00:00", "trade", 12.98, 62.0]
["2026-09-30T19:47:36.728604+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:47:36.728733+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:47:36.728933+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:47:36.730689+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:47:36.733184+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:47:36.733797+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:47:36.734087+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:47:36.735145+00:00", "trade", 12.98, 200.0]
["2026-09-30T19:47:36.735480+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:47:36.735497+00:00", "trade", 12.975, 200.0]
["2026-09-30T19:47:36.736310+00:00", "trade", 12.98, 1.0]
["2026-09-30T19:47:36.739316+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:47:37.036000+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:47:37.036025+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:47:37.036215+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:47:37.142516+00:00", "trade", 13.0005, 2.0]
["2026-09-30T19:47:38.165364+00:00", "trade", 12.989, 21.0]
["2026-09-30T19:47:38.458870+00:00", "trade", 12.975, 1.0]
["2026-09-30T19:47:39.383720+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:47:39.517440+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:47:40.026803+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:47:40.247128+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:47:40.247428+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:47:40.420541+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:47:40.420547+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:47:40.420556+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:47:40.420572+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:47:40.420575+00:00", "trade", 12.97, 1.0]
["2026-09-30T19:47:40.420580+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:47:40.420581+00:00", "trade", 12.97, 20.0]
["2026-09-30T19:47:40.420596+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:47:40.420889+00:00", "trade", 12.97, 79.0]
["2026-09-30T19:47:40.420949+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:47:40.421643+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:47:40.549147+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:47:40.697683+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:47:40.698586+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:47:40.756615+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:47:40.757608+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:47:40.758082+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:47:40.966580+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:47:41.130538+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:47:41.137032+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:47:41.640681+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:47:41.640704+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:47:41.640795+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:47:41.979720+00:00", "trade", 13.0005, 2.0]
["2026-09-30T19:47:42.046580+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:47:42.186827+00:00", "trade", 12.975, 10.0]
["2026-09-30T19:47:42.520317+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:47:42.526769+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:47:42.557970+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:47:42.594941+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:47:42.691227+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:47:42.856884+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:47:44.484047+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:47:44.494430+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:47:44.557903+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:47:45.316834+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:47:45.317118+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:47:45.317144+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:47:45.324050+00:00", "trade", 12.97, 7.0]
["2026-09-30T19:47:45.324115+00:00", "trade", 12.97, 20.0]
["2026-09-30T19:47:45.324202+00:00", "trade", 12.97, 373.0]
["2026-09-30T19:47:45.324479+00:00", "trade", 12.97, 61.0]
["2026-09-30T19:47:45.326141+00:00", "trade", 12.98, 8.0]
["2026-09-30T19:47:45.326583+00:00", "trade", 12.975, 22.0]
["2026-09-30T19:47:45.395765+00:00", "trade", 12.987, 100.0]
["2026-09-30T19:47:45.402832+00:00", "trade", 12.987, 11.0]
["2026-09-30T19:47:45.701543+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:47:45.875769+00:00", "trade", 12.98, 500.0]
["2026-09-30T19:47:45.876390+00:00", "trade", 12.9752, 50.0]
["2026-09-30T19:47:45.877476+00:00", "trade", 12.98, 200.0]
["2026-09-30T19:47:45.981379+00:00", "trade", 12.9882, 26.0]
["2026-09-30T19:47:46.438367+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:47:46.438388+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:47:46.478995+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:47:47.084184+00:00", "trade", 12.975, 10.0]
["2026-09-30T19:47:47.233034+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:47:47.535586+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:47:47.699735+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:47:47.876418+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:47:48.218686+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:47:48.220333+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:47:48.220340+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:47:48.220357+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:47:48.220370+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:47:48.336861+00:00", "trade", 12.97, 3.0]
["2026-09-30T19:47:48.538201+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:47:48.538208+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:47:48.538233+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:47:48.752593+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:47:48.754369+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:47:48.754399+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:47:49.183926+00:00", "trade", 12.975, 5.0]
["2026-09-30T19:47:49.320939+00:00", "trade", 12.97, 100.0]
["2026-09-30T19:47:49.321005+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:47:49.324411+00:00", "trade", 12.9818, 9.0]
["2026-09-30T19:47:49.739742+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:47:49.739767+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:47:49.883346+00:00", "trade", 12.987, 100.0]
["2026-09-30T19:47:50.073620+00:00", "trade", 13.0008, 100.0]
["2026-09-30T19:47:50.371535+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:47:50.400232+00:00", "trade", 12.98, 500.0]
["2026-09-30T19:47:50.402232+00:00", "trade", 12.98, 200.0]
["2026-09-30T19:47:50.402857+00:00", "trade", 12.9789, 51.0]
["2026-09-30T19:47:50.507437+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:47:50.606289+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:47:50.606316+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:47:50.711868+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:47:50.987446+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:47:51.580420+00:00", "trade", 13.0008, 2.0]
["2026-09-30T19:47:51.835371+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:47:51.835708+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:47:51.835735+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:47:52.356244+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:47:52.356269+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:47:52.416184+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:47:52.717063+00:00", "trade", 12.975, 10.0]
["2026-09-30T19:47:52.717872+00:00", "trade", 12.97, 7.0]
["2026-09-30T19:47:53.067717+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:47:54.018413+00:00", "trade", 12.975, 100.0]
["2026-09-30T19:47:54.202054+00:00", "trade", 12.975, 1.0]
["2026-09-30T19:47:54.264012+00:00", "trade", 13.0016, 2.0]
["2026-09-30T19:47:54.713300+00:00", "trade", 12.975, 400.0]
["2026-09-30T19:47:54.856817+00:00", "trade", 12.98, 500.0]
["2026-09-30T19:47:54.857437+00:00", "trade", 12.9774, 51.0]
["2026-09-30T19:47:55.113085+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:47:55.999865+00:00", "trade", 12.975, 10.0]
["2026-09-30T19:47:56.000593+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:47:56.002325+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:47:57.047333+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:47:57.047676+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:47:57.499063+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:47:58.315489+00:00", "trade", 12.9799, 1.0]
["2026-09-30T19:47:59.432869+00:00", "trade", 12.98, 100.0]
["2026-09-30T19:47:59.463133+00:00", "trade", 12.98, 100.0]
["2026-09-30T19:47:59.465456+00:00", "trade", 12.98, 25.0]
["2026-09-30T19:47:59.465505+00:00", "trade", 12.98, 100.0]
["2026-09-30T19:47:59.466928+00:00", "trade", 12.98, 25.0]
["2026-09-30T19:47:59.468705+00:00", "trade", 12.98, 200.0]
["2026-09-30T19:47:59.469020+00:00", "trade", 12.98, 100.0]
["2026-09-30T19:47:59.485319+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:47:59.485358+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:47:59.485399+00:00", "trade", 12.98, 100.0]
["2026-09-30T19:47:59.485401+00:00", "trade", 12.98, 150.0]
["2026-09-30T19:47:59.485405+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:47:59.485438+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:47:59.485440+00:00", "trade", 12.98, 75.0]
["2026-09-30T19:47:59.485668+00:00", "trade", 12.98, 25.0]
["2026-09-30T19:47:59.485778+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:47:59.485789+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:47:59.485827+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:47:59.485860+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:47:59.485918+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:47:59.486033+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:47:59.486286+00:00", "trade", 12.98, 51.0]
["2026-09-30T19:47:59.487227+00:00", "trade", 12.98, 25.0]
["2026-09-30T19:47:59.487436+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:47:59.487704+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:47:59.488123+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:47:59.517833+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:47:59.686980+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:47:59.686990+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:47:59.687153+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:47:59.690335+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:47:59.749366+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:47:59.749954+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:47:59.784280+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:47:59.951987+00:00", "trade", 12.9813, 1.0]
["2026-09-30T19:47:59.955259+00:00", "trade", 12.975, 1.0]
["2026-09-30T19:48:01.155854+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:48:02.130360+00:00", "trade", 12.9875, 29.0]
["2026-09-30T19:48:02.246320+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:48:02.274782+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:48:03.256037+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:48:03.260134+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:48:03.260399+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:48:03.269807+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:48:03.345750+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:48:03.357573+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:48:03.358829+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:48:03.361825+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:48:03.362932+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:48:03.363319+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:48:03.363612+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:48:03.381784+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:48:03.391546+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:48:03.397596+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:48:03.402082+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:48:03.405862+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:48:03.408566+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:48:03.412496+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:48:03.412675+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:48:03.415703+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:48:03.439150+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:48:03.439461+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:48:03.453454+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:48:03.458588+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:48:03.459482+00:00", "trade", 12.98, 100.0]
["2026-09-30T19:48:03.459557+00:00", "trade", 12.98, 300.0]
["2026-09-30T19:48:03.460494+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:48:03.513179+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:48:03.513724+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:48:03.533597+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:48:03.537284+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:48:03.539489+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:48:03.554263+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:48:03.585014+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:48:03.598626+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:48:03.598893+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:48:03.634736+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:48:03.647377+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:48:03.728666+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:48:03.842037+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:48:03.842044+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:48:03.842467+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:48:03.869696+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:48:03.869961+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:48:03.920978+00:00", "trade", 12.97, 444.0]
["2026-09-30T19:48:04.019881+00:00", "trade", 12.9777, 1.0]
["2026-09-30T19:48:04.021120+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:48:04.048393+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:48:04.048400+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:48:04.048410+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:48:04.048417+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:48:04.048428+00:00", "trade", 12.98, 35.0]
["2026-09-30T19:48:04.048432+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:48:04.048437+00:00", "trade", 12.98, 100.0]
["2026-09-30T19:48:04.048572+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:48:04.048580+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:48:04.048594+00:00", "trade", 12.98, 100.0]
["2026-09-30T19:48:04.048595+00:00", "trade", 12.98, 239.0]
["2026-09-30T19:48:04.048598+00:00", "trade", 12.98, 400.0]
["2026-09-30T19:48:04.048598+00:00", "trade", 12.98, 100.0]
["2026-09-30T19:48:04.048602+00:00", "trade", 12.98, 1800.0]
["2026-09-30T19:48:04.048602+00:00", "trade", 12.98, 1.0]
["2026-09-30T19:48:04.048606+00:00", "trade", 12.98, 10.0]
["2026-09-30T19:48:04.048606+00:00", "trade", 12.98, 10.0]
["2026-09-30T19:48:04.048607+00:00", "trade", 12.98, 38.0]
["2026-09-30T19:48:04.048609+00:00", "trade", 12.98, 70.0]
["2026-09-30T19:48:04.048648+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:48:04.048656+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:48:04.048663+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:48:04.048669+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:48:04.048675+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:48:04.048682+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:48:04.048689+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:48:04.048702+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:48:04.048709+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:48:04.048716+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:48:04.048729+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:48:04.048905+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:48:04.048959+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:48:04.049011+00:00", "trade", 12.98, 8.0]
["2026-09-30T19:48:04.049012+00:00", "trade", 12.98, 38.0]
["2026-09-30T19:48:04.049018+00:00", "trade", 12.98, 200.0]
["2026-09-30T19:48:04.049027+00:00", "trade", 12.98, 2400.0]
["2026-09-30T19:48:04.049031+00:00", "trade", 12.98, 100.0]
["2026-09-30T19:48:04.049031+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:48:04.049032+00:00", "trade", 12.98, 100.0]
["2026-09-30T19:48:04.049032+00:00", "trade", 12.98, 700.0]
["2026-09-30T19:48:04.049034+00:00", "trade", 12.98, 100.0]
["2026-09-30T19:48:04.049038+00:00", "trade", 12.98, 100.0]
["2026-09-30T19:48:04.049041+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:48:04.049058+00:00", "quote", 12.98, 12.98]
["2026-09-30T19:48:04.049062+00:00", "trade", 12.98, 100.0]
["2026-09-30T19:48:04.049066+00:00", "quote", 12.98, 12.98]
["2026-09-30T19:48:04.049073+00:00", "quote", 12.98, 12.98]
["2026-09-30T19:48:04.049080+00:00", "quote", 12.98, 12.98]
["2026-09-30T19:48:04.049087+00:00", "quote", 12.98, 12.98]
["2026-09-30T19:48:04.049093+00:00", "quote", 12.98, 12.98]
["2026-09-30T19:48:04.049101+00:00", "quote", 12.98, 12.98]
["2026-09-30T19:48:04.049108+00:00", "trade", 12.98, 100.0]
["2026-09-30T19:48:04.049110+00:00", "trade", 12.98, 3.0]
["2026-09-30T19:48:04.049114+00:00", "quote", 12.98, 12.98]
["2026-09-30T19:48:04.049115+00:00", "trade", 12.98, 100.0]
["2026-09-30T19:48:04.049121+00:00", "quote", 12.98, 12.98]
["2026-09-30T19:48:04.049123+00:00", "trade", 12.98, 300.0]
["2026-09-30T19:48:04.049127+00:00", "quote", 12.98, 12.98]
["2026-09-30T19:48:04.049130+00:00", "trade", 12.98, 400.0]
["2026-09-30T19:48:04.049155+00:00", "quote", 12.98, 12.98]
["2026-09-30T19:48:04.049156+00:00", "trade", 12.98, 100.0]
["2026-09-30T19:48:04.049230+00:00", "trade", 12.98, 100.0]
["2026-09-30T19:48:04.049230+00:00", "trade", 12.98, 600.0]
["2026-09-30T19:48:04.049231+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:04.049232+00:00", "trade", 12.98, 100.0]
["2026-09-30T19:48:04.049232+00:00", "trade", 12.98, 100.0]
["2026-09-30T19:48:04.049256+00:00", "trade", 12.98, 31.0]
["2026-09-30T19:48:04.049410+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:04.049421+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:04.049439+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:04.049457+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:04.049475+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:04.049503+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:04.049538+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:04.049790+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:04.049816+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:04.050019+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:04.050081+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:04.050287+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:48:04.050288+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:48:04.050372+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:04.050428+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:04.050576+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:04.050682+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:04.051101+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:04.051275+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:48:04.051277+00:00", "trade", 12.99, 2.0]
["2026-09-30T19:48:04.051278+00:00", "trade", 12.99, 53.0]
["2026-09-30T19:48:04.051986+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:04.052003+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:04.052012+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:04.052264+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:04.052413+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:04.052512+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:04.052606+00:00", "trade", 12.98, 10.0]
["2026-09-30T19:48:04.053302+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:04.053760+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:04.064794+00:00", "trade", 12.985, 200.0]
["2026-09-30T19:48:04.074657+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:04.075266+00:00", "trade", 12.98, 197.0]
["2026-09-30T19:48:04.075270+00:00", "trade", 12.98, 103.0]
["2026-09-30T19:48:04.075274+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:04.075729+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:04.075746+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:04.076181+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:04.110482+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:04.110932+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:04.135843+00:00", "trade", 12.985, 7.0]
["2026-09-30T19:48:04.149317+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:04.193880+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:04.333753+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:04.505449+00:00", "trade", 12.9756, 50.0]
["2026-09-30T19:48:04.506692+00:00", "trade", 12.98, 132.0]
["2026-09-30T19:48:04.508449+00:00", "trade", 12.98, 139.0]
["2026-09-30T19:48:04.508908+00:00", "trade", 12.98, 50.0]
["2026-09-30T19:48:04.509477+00:00", "trade", 12.98, 55.0]
["2026-09-30T19:48:04.509880+00:00", "trade", 12.98, 50.0]
["2026-09-30T19:48:04.519368+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:04.579212+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:04.579861+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:04.674387+00:00", "trade", 12.981, 1.0]
["2026-09-30T19:48:04.721676+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:04.729873+00:00", "trade", 12.98, 3953.0]
["2026-09-30T19:48:04.730598+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:04.730717+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:04.730757+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:04.730765+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:04.730930+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:04.731056+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:04.731065+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:04.731107+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:04.731176+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:04.731288+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:04.910020+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:04.910067+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:04.910079+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:04.910096+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:05.003845+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:05.003919+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:05.051278+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:05.051524+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:05.066702+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:05.066759+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:05.082854+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:05.198382+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:05.225596+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:05.246665+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:05.246672+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:05.252340+00:00", "trade", 12.985, 26.0]
["2026-09-30T19:48:05.257039+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:05.265768+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:05.265803+00:00", "trade", 12.9832, 21.0]
["2026-09-30T19:48:05.266134+00:00", "trade", 12.9806, 11.0]
["2026-09-30T19:48:05.266346+00:00", "trade", 12.9802, 9.0]
["2026-09-30T19:48:05.282003+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:05.326432+00:00", "trade", 12.9796, 48.0]
["2026-09-30T19:48:05.326742+00:00", "trade", 12.98, 35.0]
["2026-09-30T19:48:05.326742+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:05.326828+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:05.327311+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:05.327408+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:05.327415+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:05.377839+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:05.377882+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:05.379857+00:00", "trade", 12.98, 100.0]
["2026-09-30T19:48:05.381041+00:00", "trade", 12.98, 61.0]
["2026-09-30T19:48:05.381127+00:00", "trade", 12.98, 7.0]
["2026-09-30T19:48:05.381392+00:00", "trade", 12.98, 5.0]
["2026-09-30T19:48:05.381523+00:00", "trade", 12.98, 8.0]
["2026-09-30T19:48:05.382065+00:00", "trade", 12.98, 36.0]
["2026-09-30T19:48:05.460558+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:05.524137+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:05.526655+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:05.532289+00:00", "trade", 12.9809, 243.0]
["2026-09-30T19:48:05.558273+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:05.558418+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:05.558910+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:05.588248+00:00", "trade", 13.0009, 21.0]
["2026-09-30T19:48:05.615276+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:05.630372+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:05.772375+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:05.772441+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:05.845620+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:05.845962+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:05.846052+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:05.846059+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:05.846667+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:05.873005+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:05.873059+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:05.881322+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:05.881937+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:05.881946+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:05.882054+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:05.924652+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:05.925275+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:05.925298+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:05.925965+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:05.926469+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:05.989568+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:05.989730+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:06.018140+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:06.101041+00:00", "trade", 12.985, 50.0]
["2026-09-30T19:48:06.101709+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:06.155668+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:06.155678+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:06.362524+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:06.823356+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:07.112070+00:00", "trade", 12.98, 100.0]
["2026-09-30T19:48:07.112106+00:00", "trade", 12.98, 100.0]
["2026-09-30T19:48:07.115113+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:07.115117+00:00", "trade", 12.98, 308.0]
["2026-09-30T19:48:07.115441+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:07.115481+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:07.115556+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:07.142131+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:07.143093+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:07.146025+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:07.149147+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:07.159804+00:00", "trade", 12.98, 2176.0]
["2026-09-30T19:48:07.160378+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:07.160516+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:07.161402+00:00", "trade", 12.9801, 149.0]
["2026-09-30T19:48:07.164403+00:00", "trade", 12.985, 200.0]
["2026-09-30T19:48:07.164759+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:07.164946+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:07.164961+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:07.168181+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:07.198505+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:07.247095+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:07.335613+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:07.336515+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:07.371131+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:07.423259+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:07.483849+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:07.484527+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:07.614694+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:07.614760+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:07.624880+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:07.630467+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:07.843435+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:07.843665+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:07.866692+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:08.026480+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:08.026577+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:08.027093+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:08.027098+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:08.027124+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:08.222334+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:08.222364+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:08.222465+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:08.222600+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:08.223036+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:08.223102+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:08.247847+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:08.248282+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:08.248310+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:08.395617+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:08.395707+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:08.395750+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:08.448795+00:00", "trade", 12.986, 69.0]
["2026-09-30T19:48:08.575520+00:00", "trade", 12.99, 900.0]
["2026-09-30T19:48:08.576129+00:00", "trade", 12.9889, 58.0]
["2026-09-30T19:48:08.576135+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:08.576198+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:08.576232+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:08.580087+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:08.624301+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:08.624749+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:08.625396+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:08.657859+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:08.748143+00:00", "trade", 12.9805, 9.0]
["2026-09-30T19:48:08.748729+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:08.750503+00:00", "trade", 12.985, 1.0]
["2026-09-30T19:48:08.796457+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:08.837881+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:09.034061+00:00", "trade", 13.0007, 100.0]
["2026-09-30T19:48:09.216753+00:00", "trade", 12.985, 1.0]
["2026-09-30T19:48:09.241111+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:09.241679+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:09.260989+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:09.267035+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:09.271062+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:09.504221+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:09.504633+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:09.606260+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:09.606719+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:09.631224+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:09.637983+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:10.107089+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:10.131474+00:00", "trade", 12.9805, 30.0]
["2026-09-30T19:48:10.618685+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:11.112341+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:11.437341+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:11.437430+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:11.743397+00:00", "trade", 12.9871, 10.0]
["2026-09-30T19:48:11.900746+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:11.900797+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:11.900962+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:11.901132+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:11.901253+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:12.036645+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:12.059776+00:00", "trade", 12.985, 20.0]
["2026-09-30T19:48:12.427661+00:00", "trade", 12.985, 10.0]
["2026-09-30T19:48:12.499958+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:13.089301+00:00", "trade", 12.99, 500.0]
["2026-09-30T19:48:13.229454+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:13.399230+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:13.454363+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:14.062937+00:00", "trade", 12.9804, 36.0]
["2026-09-30T19:48:14.064026+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:14.076644+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:14.127646+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:14.923329+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:14.958868+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:14.958961+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:14.958994+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:14.959009+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:14.959056+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:14.959919+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:15.067925+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:15.107789+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:15.384109+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:15.384354+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:15.443419+00:00", "trade", 12.985, 10.0]
["2026-09-30T19:48:15.710465+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:15.712418+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:15.712466+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:15.723670+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:15.723712+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:15.779131+00:00", "trade", 12.983, 1.0]
["2026-09-30T19:48:15.817814+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:16.549443+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:16.553763+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:16.553784+00:00", "trade", 12.98, 100.0]
["2026-09-30T19:48:16.554119+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:16.554127+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:16.554142+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:16.556301+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:16.556355+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:16.604071+00:00", "trade", 12.98, 10.0]
["2026-09-30T19:48:16.604099+00:00", "trade", 12.98, 90.0]
["2026-09-30T19:48:16.604250+00:00", "trade", 12.98, 100.0]
["2026-09-30T19:48:16.604379+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:16.604781+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:16.604792+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:16.604827+00:00", "trade", 12.98, 22.0]
["2026-09-30T19:48:16.604840+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:16.604849+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:16.604860+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:16.604867+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:16.630143+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:16.694854+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:16.694888+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:16.959514+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:17.065946+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:17.065992+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:17.206647+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:17.206697+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:17.538638+00:00", "trade", 12.99, 900.0]
["2026-09-30T19:48:17.539261+00:00", "trade", 12.9877, 93.0]
["2026-09-30T19:48:17.657907+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:17.794815+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:18.023934+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:18.023984+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:18.023991+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:18.160749+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:18.315810+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:18.315864+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:18.527387+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:18.543865+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:18.642285+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:18.642339+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:19.423285+00:00", "trade", 12.9873, 44.0]
["2026-09-30T19:48:19.424109+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:19.425847+00:00", "trade", 12.985, 1.0]
["2026-09-30T19:48:19.429960+00:00", "trade", 12.9873, 3.0]
["2026-09-30T19:48:19.588086+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:19.588215+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:19.706073+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:19.859388+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:19.859442+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:19.859450+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:19.933507+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:19.998081+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:20.081655+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:20.268029+00:00", "trade", 13.0009, 7.0]
["2026-09-30T19:48:20.386125+00:00", "trade", 13.0009, 1.0]
["2026-09-30T19:48:20.652780+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:20.652827+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:20.652841+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:20.791490+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:20.791539+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:20.791758+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:20.791931+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:20.792759+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:20.804150+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:20.895142+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:21.283600+00:00", "trade", 13.005, 15.0]
["2026-09-30T19:48:21.297588+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:22.058700+00:00", "trade", 12.99, 500.0]
["2026-09-30T19:48:22.188203+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:22.212376+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:22.221786+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:22.291713+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:22.308966+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:22.372812+00:00", "trade", 12.99, 13.0]
["2026-09-30T19:48:22.414417+00:00", "trade", 12.985, 1.0]
["2026-09-30T19:48:22.414976+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:22.415175+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:22.612138+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:22.612168+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:22.612610+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:22.651284+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:22.752623+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:22.753126+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:23.052603+00:00", "trade", 12.985, 13.0]
["2026-09-30T19:48:23.078066+00:00", "trade", 12.985, 10.0]
["2026-09-30T19:48:24.193354+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:24.324248+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:24.324780+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:24.553610+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:25.565393+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:25.565442+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:25.762365+00:00", "trade", 12.9878, 100.0]
["2026-09-30T19:48:26.197879+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:26.466077+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:26.470941+00:00", "trade", 12.99, 900.0]
["2026-09-30T19:48:26.471561+00:00", "trade", 12.9898, 74.0]
["2026-09-30T19:48:27.186967+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:27.811067+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:27.922940+00:00", "trade", 12.9879, 10.0]
["2026-09-30T19:48:27.923810+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:27.924855+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:27.925560+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:28.599126+00:00", "trade", 12.99, 1.0]
["2026-09-30T19:48:30.680681+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:31.011006+00:00", "trade", 12.99, 500.0]
["2026-09-30T19:48:31.367949+00:00", "trade", 13.001, 3.0]
["2026-09-30T19:48:31.522830+00:00", "trade", 12.988, 100.0]
["2026-09-30T19:48:31.606609+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:31.613145+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:31.713835+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:31.743169+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:32.202420+00:00", "trade", 13.001, 3.0]
["2026-09-30T19:48:32.422980+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:33.523655+00:00", "trade", 12.985, 26.0]
["2026-09-30T19:48:33.897566+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:34.243823+00:00", "trade", 12.988, 100.0]
["2026-09-30T19:48:35.143377+00:00", "trade", 12.981, 1.0]
["2026-09-30T19:48:35.146460+00:00", "trade", 12.981, 1.0]
["2026-09-30T19:48:35.328430+00:00", "trade", 12.9837, 24.0]
["2026-09-30T19:48:35.496511+00:00", "trade", 12.99, 425.0]
["2026-09-30T19:48:35.497093+00:00", "trade", 12.99, 475.0]
["2026-09-30T19:48:35.497709+00:00", "trade", 12.9899, 72.0]
["2026-09-30T19:48:35.864120+00:00", "trade", 12.985, 4.0]
["2026-09-30T19:48:35.960976+00:00", "trade", 12.985, 6.0]
["2026-09-30T19:48:35.962311+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:35.962836+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:35.963297+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:35.963580+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:35.964367+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:35.964707+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:36.073652+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:36.141697+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:36.328097+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:37.007877+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:37.856255+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:37.856288+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:38.018144+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:38.093765+00:00", "trade", 13.0021, 100.0]
["2026-09-30T19:48:38.094594+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:38.121094+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:38.167475+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:38.267520+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:38.488035+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:38.861121+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:38.861275+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:39.249357+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:39.507352+00:00", "trade", 12.985, 10.0]
["2026-09-30T19:48:39.548124+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:39.951605+00:00", "trade", 12.99, 700.0]
["2026-09-30T19:48:39.988405+00:00", "trade", 12.98, 117.0]
["2026-09-30T19:48:39.988438+00:00", "trade", 12.98, 100.0]
["2026-09-30T19:48:39.988591+00:00", "trade", 12.98, 24.0]
["2026-09-30T19:48:40.609228+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:41.084273+00:00", "trade", 12.98, 3347.0]
["2026-09-30T19:48:41.246702+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:41.390854+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:41.398053+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:41.398871+00:00", "trade", 13.003, 7.0]
["2026-09-30T19:48:41.454715+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:41.454716+00:00", "trade", 12.98, 169.0]
["2026-09-30T19:48:41.454717+00:00", "trade", 12.98, 3.0]
["2026-09-30T19:48:41.454719+00:00", "trade", 12.98, 4.0]
["2026-09-30T19:48:41.454720+00:00", "trade", 12.98, 900.0]
["2026-09-30T19:48:41.454724+00:00", "trade", 12.98, 100.0]
["2026-09-30T19:48:41.454724+00:00", "trade", 12.98, 600.0]
["2026-09-30T19:48:41.454727+00:00", "trade", 12.98, 100.0]
["2026-09-30T19:48:41.454727+00:00", "trade", 12.98, 3.0]
["2026-09-30T19:48:41.454732+00:00", "trade", 12.98, 100.0]
["2026-09-30T19:48:41.454732+00:00", "trade", 12.98, 100.0]
["2026-09-30T19:48:41.454734+00:00", "trade", 12.98, 100.0]
["2026-09-30T19:48:41.454735+00:00", "trade", 12.98, 600.0]
["2026-09-30T19:48:41.454739+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:41.454740+00:00", "trade", 12.98, 100.0]
["2026-09-30T19:48:41.454740+00:00", "trade", 12.98, 4.0]
["2026-09-30T19:48:41.454742+00:00", "trade", 12.98, 200.0]
["2026-09-30T19:48:41.454742+00:00", "trade", 12.98, 305.0]
["2026-09-30T19:48:41.454746+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:41.454748+00:00", "trade", 12.98, 95.0]
["2026-09-30T19:48:41.454748+00:00", "trade", 12.98, 200.0]
["2026-09-30T19:48:41.454752+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:41.454759+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:41.454760+00:00", "trade", 12.98, 5.0]
["2026-09-30T19:48:41.454800+00:00", "trade", 12.98, 195.0]
["2026-09-30T19:48:41.454804+00:00", "trade", 12.98, 100.0]
["2026-09-30T19:48:41.454976+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:41.454982+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:41.454990+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:48:41.455068+00:00", "quote", 12.98, 12.98]
["2026-09-30T19:48:41.455076+00:00", "quote", 12.98, 12.98]
["2026-09-30T19:48:41.455083+00:00", "quote", 12.98, 12.98]
["2026-09-30T19:48:41.455089+00:00", "quote", 12.98, 12.98]
["2026-09-30T19:48:41.455096+00:00", "quote", 12.98, 12.98]
["2026-09-30T19:48:41.455104+00:00", "quote", 12.98, 12.98]
["2026-09-30T19:48:41.455112+00:00", "quote", 12.98, 12.98]
["2026-09-30T19:48:41.455118+00:00", "quote", 12.98, 12.98]
["2026-09-30T19:48:41.455123+00:00", "trade", 12.98, 16.0]
["2026-09-30T19:48:41.455125+00:00", "trade", 12.98, 48.0]
["2026-09-30T19:48:41.455125+00:00", "trade", 12.98, 100.0]
["2026-09-30T19:48:41.455126+00:00", "quote", 12.98, 12.98]
["2026-09-30T19:48:41.455127+00:00", "trade", 12.98, 100.0]
["2026-09-30T19:48:41.455132+00:00", "quote", 12.98, 12.98]
["2026-09-30T19:48:41.455138+00:00", "trade", 12.98, 100.0]
["2026-09-30T19:48:41.455139+00:00", "quote", 12.98, 12.98]
["2026-09-30T19:48:41.455141+00:00", "trade", 12.98, 100.0]
["2026-09-30T19:48:41.455141+00:00", "trade", 12.98, 100.0]
["2026-09-30T19:48:41.455141+00:00", "trade", 12.98, 100.0]
["2026-09-30T19:48:41.455144+00:00", "trade", 12.98, 200.0]
["2026-09-30T19:48:41.455145+00:00", "quote", 12.98, 12.98]
["2026-09-30T19:48:41.455148+00:00", "trade", 12.98, 200.0]
["2026-09-30T19:48:41.455153+00:00", "quote", 12.98, 12.98]
["2026-09-30T19:48:41.455160+00:00", "quote", 12.98, 12.98]
["2026-09-30T19:48:41.455163+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:48:41.455167+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:48:41.455232+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:48:41.455312+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:48:41.455372+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:48:41.455392+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:48:41.455437+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:48:41.455483+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:48:41.455506+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:48:41.455546+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:48:41.455554+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:48:41.455561+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:48:41.455568+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:48:41.455576+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:48:41.455602+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:48:41.455623+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:48:41.455630+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:48:41.455637+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:48:41.455643+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:48:41.455715+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:48:41.455729+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:48:41.455880+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:48:41.455972+00:00", "trade", 12.975, 1074.0]
["2026-09-30T19:48:41.455973+00:00", "trade", 12.975, 100.0]
["2026-09-30T19:48:41.456519+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:48:41.458375+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:48:41.458416+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:48:41.459160+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:48:41.459170+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:48:41.460018+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:48:41.460152+00:00", "trade", 12.98, 2.0]
["2026-09-30T19:48:41.460742+00:00", "trade", 12.98, 7.0]
["2026-09-30T19:48:41.463146+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:48:41.465789+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:48:41.474026+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:48:41.512430+00:00", "trade", 12.975, 141.0]
["2026-09-30T19:48:41.512679+00:00", "trade", 12.975, 200.0]
["2026-09-30T19:48:41.514469+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:48:41.647439+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:48:42.261844+00:00", "trade", 12.9812, 3.0]
["2026-09-30T19:48:42.272076+00:00", "trade", 12.97, 100.0]
["2026-09-30T19:48:42.272677+00:00", "trade", 12.97, 200.0]
["2026-09-30T19:48:42.272852+00:00", "trade", 12.97, 100.0]
["2026-09-30T19:48:42.273049+00:00", "trade", 12.97, 11.0]
["2026-09-30T19:48:42.274080+00:00", "trade", 12.97, 419.0]
["2026-09-30T19:48:43.088655+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:48:43.544559+00:00", "trade", 12.98, 400.0]
["2026-09-30T19:48:43.544913+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:48:43.544968+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:48:43.545014+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:48:43.545640+00:00", "trade", 12.98, 131.0]
["2026-09-30T19:48:43.545805+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:48:43.548262+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:48:44.430031+00:00", "trade", 12.9809, 42.0]
["2026-09-30T19:48:45.617067+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:48:45.732056+00:00", "trade", 12.975, 100.0]
["2026-09-30T19:48:45.732098+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:48:45.732600+00:00", "trade", 12.975, 31.0]
["2026-09-30T19:48:45.732601+00:00", "trade", 12.975, 100.0]
["2026-09-30T19:48:45.733848+00:00", "trade", 12.97, 41.0]
["2026-09-30T19:48:45.812371+00:00", "trade", 12.9827, 26.0]
["2026-09-30T19:48:46.517305+00:00", "trade", 12.98, 100.0]
["2026-09-30T19:48:46.517382+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:48:46.713573+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:48:47.039999+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:48:47.134314+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:48:47.134952+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:48:47.367935+00:00", "trade", 12.975, 71.0]
["2026-09-30T19:48:47.371269+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:48:47.409788+00:00", "trade", 12.975, 100.0]
["2026-09-30T19:48:47.450283+00:00", "trade", 12.975, 100.0]
["2026-09-30T19:48:47.512383+00:00", "trade", 12.975, 100.0]
["2026-09-30T19:48:47.555254+00:00", "trade", 12.975, 100.0]
["2026-09-30T19:48:48.639844+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:48:48.639877+00:00", "trade", 12.98, 100.0]
["2026-09-30T19:48:48.639878+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:48:48.640275+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:48:48.791710+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:48:48.792332+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:48:48.917678+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:48:48.989403+00:00", "trade", 12.98, 500.0]
["2026-09-30T19:48:48.990026+00:00", "trade", 12.978, 50.0]
["2026-09-30T19:48:48.991176+00:00", "trade", 12.98, 200.0]
["2026-09-30T19:48:49.400182+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:48:49.462215+00:00", "trade", 12.9817, 28.0]
["2026-09-30T19:48:49.568979+00:00", "trade", 12.9812, 44.0]
["2026-09-30T19:48:49.626526+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:48:49.626705+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:48:49.858467+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:48:49.859169+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:48:49.922763+00:00", "trade", 12.9884, 100.0]
["2026-09-30T19:48:50.082641+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:48:50.201481+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:48:50.320138+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:48:50.320555+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:48:50.373877+00:00", "trade", 12.9785, 3.0]
["2026-09-30T19:48:50.432266+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:48:50.451387+00:00", "trade", 12.981, 14.0]
["2026-09-30T19:48:50.882763+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:48:50.883534+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:48:51.282106+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:48:51.282555+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:48:51.484918+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:48:51.487262+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:48:51.621664+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:48:51.789023+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:48:51.809608+00:00", "trade", 12.9808, 100.0]
["2026-09-30T19:48:52.369327+00:00", "trade", 12.975, 4.0]
["2026-09-30T19:48:52.411491+00:00", "trade", 12.975, 6.0]
["2026-09-30T19:48:52.782904+00:00", "trade", 12.97, 2.0]
["2026-09-30T19:48:53.482568+00:00", "trade", 12.98, 700.0]
["2026-09-30T19:48:53.489760+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:48:54.125573+00:00", "trade", 12.981, 1.0]
["2026-09-30T19:48:55.199886+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:48:55.305215+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:48:55.305346+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:48:55.502022+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:48:55.527593+00:00", "trade", 13.0033, 6.0]
["2026-09-30T19:48:55.825806+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:48:55.902088+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:48:56.241934+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:48:56.383624+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:48:56.403982+00:00", "trade", 12.9886, 100.0]
["2026-09-30T19:48:56.421270+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:48:56.506073+00:00", "trade", 12.975, 100.0]
["2026-09-30T19:48:56.506518+00:00", "trade", 12.975, 100.0]
["2026-09-30T19:48:56.506523+00:00", "trade", 12.975, 100.0]
["2026-09-30T19:48:56.506691+00:00", "trade", 12.9794, 51.0]
["2026-09-30T19:48:56.512972+00:00", "trade", 12.975, 100.0]
["2026-09-30T19:48:56.513992+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:48:56.675396+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:48:56.807966+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:48:57.070577+00:00", "trade", 12.975, 10.0]
["2026-09-30T19:48:57.123016+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:48:57.123058+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:48:57.123513+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:48:57.398348+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:48:57.398827+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:48:57.398877+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:48:57.398976+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:48:57.399267+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:48:57.598351+00:00", "trade", 12.975, 7.0]
["2026-09-30T19:48:57.599158+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:48:57.722728+00:00", "trade", 13.0037, 14.0]
["2026-09-30T19:48:57.728700+00:00", "trade", 13.0037, 5.0]
["2026-09-30T19:48:57.850683+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:48:57.851060+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:48:58.076235+00:00", "trade", 12.98, 700.0]
["2026-09-30T19:48:58.076852+00:00", "trade", 12.9784, 51.0]
["2026-09-30T19:48:58.856160+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:49:00.572649+00:00", "trade", 12.9897, 100.0]
["2026-09-30T19:49:00.730821+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:49:01.068308+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:49:01.068595+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:49:01.068717+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:49:01.246322+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:49:01.328922+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:49:01.682951+00:00", "trade", 12.9897, 100.0]
["2026-09-30T19:49:02.138335+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:49:02.505969+00:00", "trade", 12.98, 700.0]
["2026-09-30T19:49:02.648176+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:49:02.648212+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:49:03.064229+00:00", "trade", 12.975, 10.0]
["2026-09-30T19:49:04.443855+00:00", "trade", 12.9811, 2.0]
["2026-09-30T19:49:05.077847+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:49:05.330362+00:00", "trade", 12.9797, 35.0]
["2026-09-30T19:49:06.021886+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:49:06.022352+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:49:06.022359+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:49:06.023707+00:00", "trade", 12.975, 400.0]
["2026-09-30T19:49:06.024319+00:00", "trade", 12.9782, 56.0]
["2026-09-30T19:49:06.024819+00:00", "trade", 12.975, 100.0]
["2026-09-30T19:49:06.025357+00:00", "trade", 12.975, 122.0]
["2026-09-30T19:49:06.025996+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:49:06.026003+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:49:06.026951+00:00", "trade", 12.975, 100.0]
["2026-09-30T19:49:06.027738+00:00", "trade", 12.975, 100.0]
["2026-09-30T19:49:06.028456+00:00", "trade", 12.975, 700.0]
["2026-09-30T19:49:06.028519+00:00", "trade", 12.975, 197.0]
["2026-09-30T19:49:06.029126+00:00", "trade", 12.975, 55.0]
["2026-09-30T19:49:06.077720+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:49:06.077837+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:49:06.123274+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:49:06.407729+00:00", "trade", 12.975, 5.0]
["2026-09-30T19:49:06.665489+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:49:06.666795+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:49:06.666803+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:49:06.962058+00:00", "trade", 12.9806, 45.0]
["2026-09-30T19:49:07.079140+00:00", "trade", 12.975, 100.0]
["2026-09-30T19:49:07.079872+00:00", "trade", 12.975, 300.0]
["2026-09-30T19:49:07.080893+00:00", "trade", 12.975, 900.0]
["2026-09-30T19:49:07.083561+00:00", "trade", 12.975, 1002.0]
["2026-09-30T19:49:07.084387+00:00", "trade", 12.975, 1002.0]
["2026-09-30T19:49:07.085048+00:00", "trade", 12.975, 144.0]
["2026-09-30T19:49:07.085786+00:00", "trade", 12.975, 556.0]
["2026-09-30T19:49:07.086570+00:00", "trade", 12.975, 44.0]
["2026-09-30T19:49:07.182037+00:00", "trade", 12.98, 700.0]
["2026-09-30T19:49:07.182790+00:00", "trade", 12.975, 100.0]
["2026-09-30T19:49:07.182824+00:00", "trade", 12.975, 100.0]
["2026-09-30T19:49:07.182962+00:00", "trade", 12.975, 100.0]
["2026-09-30T19:49:07.182989+00:00", "trade", 12.975, 100.0]
["2026-09-30T19:49:07.183204+00:00", "trade", 12.975, 100.0]
["2026-09-30T19:49:07.183378+00:00", "trade", 12.975, 11.0]
["2026-09-30T19:49:07.863453+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:49:08.103102+00:00", "trade", 13.0035, 100.0]
["2026-09-30T19:49:08.182888+00:00", "trade", 12.975, 77.0]
["2026-09-30T19:49:08.183106+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:49:08.186957+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:49:08.189293+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:49:08.189300+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:49:08.409866+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:49:08.423047+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:49:08.423072+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:49:08.624719+00:00", "trade", 12.98, 1.0]
["2026-09-30T19:49:08.653450+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:49:08.653711+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:49:08.801538+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:49:09.540854+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:49:09.644577+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:49:09.651906+00:00", "trade", 12.975, 100.0]
["2026-09-30T19:49:09.763414+00:00", "trade", 13.0033, 3.0]
["2026-09-30T19:49:09.841358+00:00", "trade", 12.9803, 26.0]
["2026-09-30T19:49:09.917513+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:49:09.995365+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:49:10.011465+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:49:10.011486+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:49:10.011920+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:49:10.191271+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:49:10.383628+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:49:10.383752+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:49:10.850722+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:49:10.860843+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:49:11.356776+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:49:11.731533+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:49:11.767076+00:00", "trade", 12.98, 425.0]
["2026-09-30T19:49:11.767310+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:49:11.767740+00:00", "trade", 12.98, 275.0]
["2026-09-30T19:49:12.097523+00:00", "trade", 12.975, 10.0]
["2026-09-30T19:49:12.135801+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:49:13.129586+00:00", "trade", 12.9712, 1.0]
["2026-09-30T19:49:13.183170+00:00", "trade", 12.975, 89.0]
["2026-09-30T19:49:14.200480+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:49:14.200757+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:49:14.246317+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:49:14.621449+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:49:15.952317+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:49:15.987421+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:49:16.220621+00:00", "trade", 12.98, 425.0]
["2026-09-30T19:49:16.221134+00:00", "trade", 12.98, 475.0]
["2026-09-30T19:49:16.221485+00:00", "trade", 12.975, 14.0]
["2026-09-30T19:49:16.221659+00:00", "trade", 12.975, 15.0]
["2026-09-30T19:49:16.804259+00:00", "trade", 12.9899, 100.0]
["2026-09-30T19:49:16.927306+00:00", "trade", 12.975, 10.0]
["2026-09-30T19:49:17.111411+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:49:17.140570+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:49:17.158590+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:49:17.522609+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:49:18.183454+00:00", "trade", 12.975, 102.0]
["2026-09-30T19:49:18.383629+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:49:18.540593+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:49:18.747177+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:49:18.747184+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:49:18.834441+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:49:19.037042+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:49:19.072350+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:49:19.383630+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:49:19.417963+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:49:19.961840+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:49:20.019281+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:49:20.024033+00:00", "trade", 12.98, 2.0]
["2026-09-30T19:49:20.024035+00:00", "trade", 12.98, 98.0]
["2026-09-30T19:49:20.024055+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:49:20.024073+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:49:20.024087+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:49:20.024315+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:49:20.024349+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:49:20.024351+00:00", "trade", 12.98, 28.0]
["2026-09-30T19:49:20.024411+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:49:20.024445+00:00", "trade", 12.98, 72.0]
["2026-09-30T19:49:20.024445+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:49:20.024462+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:49:20.024739+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:49:20.024825+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:49:20.024893+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:49:20.025109+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:49:20.116898+00:00", "trade", 12.9797, 40.0]
["2026-09-30T19:49:20.199312+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:49:20.199766+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:49:20.561802+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:49:20.561837+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:49:20.595412+00:00", "trade", 13.0032, 4.0]
["2026-09-30T19:49:20.672055+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:49:20.842217+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:49:20.865302+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:49:20.912791+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:49:21.032366+00:00", "trade", 12.9802, 61.0]
["2026-09-30T19:49:21.056781+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:49:21.235381+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:49:21.246695+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:49:21.263828+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:49:21.336181+00:00", "trade", 12.975, 380.0]
["2026-09-30T19:49:21.347683+00:00", "trade", 12.98, 25.0]
["2026-09-30T19:49:21.348552+00:00", "trade", 12.98, 200.0]
["2026-09-30T19:49:21.348575+00:00", "trade", 12.98, 25.0]
["2026-09-30T19:49:21.348630+00:00", "trade", 12.98, 300.0]
["2026-09-30T19:49:21.349103+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:49:21.349367+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:49:21.349390+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:49:21.367735+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:49:21.367775+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:49:21.367839+00:00", "trade", 12.98, 24.0]
["2026-09-30T19:49:21.367899+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:49:21.368293+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:49:21.368849+00:00", "trade", 12.98, 602.0]
["2026-09-30T19:49:21.368851+00:00", "trade", 12.98, 1800.0]
["2026-09-30T19:49:21.368852+00:00", "trade", 12.98, 1.0]
["2026-09-30T19:49:21.368855+00:00", "trade", 12.98, 100.0]
["2026-09-30T19:49:21.368857+00:00", "trade", 12.98, 100.0]
["2026-09-30T19:49:21.368857+00:00", "trade", 12.98, 100.0]
["2026-09-30T19:49:21.368860+00:00", "trade", 12.98, 100.0]
["2026-09-30T19:49:21.368862+00:00", "trade", 12.98, 105.0]
["2026-09-30T19:49:21.368871+00:00", "trade", 12.98, 2306.0]
["2026-09-30T19:49:21.368881+00:00", "trade", 12.98, 285.0]
["2026-09-30T19:49:21.368907+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:49:21.368913+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:49:21.368920+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:49:21.368927+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:49:21.368934+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:49:21.368942+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:49:21.368948+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:49:21.368950+00:00", "trade", 12.98, 38.0]
["2026-09-30T19:49:21.368950+00:00", "trade", 12.98, 349.0]
["2026-09-30T19:49:21.368953+00:00", "trade", 12.98, 35.0]
["2026-09-30T19:49:21.368955+00:00", "trade", 12.98, 100.0]
["2026-09-30T19:49:21.368956+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:49:21.368961+00:00", "trade", 12.98, 300.0]
["2026-09-30T19:49:21.368962+00:00", "trade", 12.98, 100.0]
["2026-09-30T19:49:21.368963+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:49:21.368970+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:49:21.368978+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:49:21.368984+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:49:21.369040+00:00", "trade", 12.98, 1051.0]
["2026-09-30T19:49:21.369040+00:00", "trade", 12.98, 400.0]
["2026-09-30T19:49:21.369042+00:00", "trade", 12.98, 1000.0]
["2026-09-30T19:49:21.369042+00:00", "trade", 12.98, 100.0]
["2026-09-30T19:49:21.369047+00:00", "trade", 12.98, 100.0]
["2026-09-30T19:49:21.369075+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:49:21.369317+00:00", "quote", 12.98, 12.98]
["2026-09-30T19:49:21.369336+00:00", "quote", 12.98, 12.98]
["2026-09-30T19:49:21.369348+00:00", "trade", 12.98, 111.0]
["2026-09-30T19:49:21.369349+00:00", "quote", 12.98, 12.98]
["2026-09-30T19:49:21.369358+00:00", "quote", 12.98, 12.98]
["2026-09-30T19:49:21.369475+00:00", "quote", 12.98, 12.98]
["2026-09-30T19:49:21.369525+00:00", "trade", 12.98, 181.0]
["2026-09-30T19:49:21.369527+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:21.369542+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:21.369542+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:21.369549+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:21.369555+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:21.369562+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:21.369569+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:21.369576+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:21.369583+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:21.369590+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:21.369596+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:21.369627+00:00", "trade", 12.98, 8.0]
["2026-09-30T19:49:21.369646+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:21.369891+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:21.369891+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:21.369919+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:21.370025+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:21.370032+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:21.370388+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:21.371054+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:21.371888+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:21.373682+00:00", "trade", 12.98, 84.0]
["2026-09-30T19:49:21.375972+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:21.395836+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:21.395840+00:00", "trade", 12.98, 100.0]
["2026-09-30T19:49:21.397106+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:21.403363+00:00", "trade", 12.98, 100.0]
["2026-09-30T19:49:21.429995+00:00", "trade", 12.985, 230.0]
["2026-09-30T19:49:21.430915+00:00", "trade", 12.98, 100.0]
["2026-09-30T19:49:21.430917+00:00", "trade", 12.98, 1000.0]
["2026-09-30T19:49:21.430919+00:00", "trade", 12.98, 400.0]
["2026-09-30T19:49:21.430919+00:00", "trade", 12.98, 100.0]
["2026-09-30T19:49:21.430923+00:00", "trade", 12.98, 700.0]
["2026-09-30T19:49:21.430923+00:00", "trade", 12.98, 200.0]
["2026-09-30T19:49:21.430926+00:00", "trade", 12.98, 3.0]
["2026-09-30T19:49:21.430926+00:00", "trade", 12.98, 112.0]
["2026-09-30T19:49:21.430975+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:21.430981+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:21.430987+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:21.430994+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:21.431007+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:21.431014+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:21.431020+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:21.431027+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:21.431033+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:21.431039+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:21.431066+00:00", "trade", 12.98, 100.0]
["2026-09-30T19:49:21.431076+00:00", "trade", 12.98, 100.0]
["2026-09-30T19:49:21.431080+00:00", "trade", 12.98, 700.0]
["2026-09-30T19:49:21.431085+00:00", "trade", 12.98, 100.0]
["2026-09-30T19:49:21.431091+00:00", "trade", 12.98, 1000.0]
["2026-09-30T19:49:21.431104+00:00", "trade", 12.98, 2100.0]
["2026-09-30T19:49:21.431108+00:00", "trade", 12.98, 200.0]
["2026-09-30T19:49:21.431131+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:21.431161+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:21.431168+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:21.431476+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:21.431483+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:21.431560+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:21.431631+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:21.431675+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:21.431692+00:00", "trade", 12.9799, 50.0]
["2026-09-30T19:49:21.431725+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:21.431740+00:00", "trade", 12.9787, 54.0]
["2026-09-30T19:49:21.431746+00:00", "trade", 12.98, 400.0]
["2026-09-30T19:49:21.431746+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:21.431788+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:21.432158+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:21.432198+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:21.434721+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:21.434727+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:21.434734+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:21.434741+00:00", "quote", 12.98, 12.98]
["2026-09-30T19:49:21.434747+00:00", "quote", 12.98, 12.98]
["2026-09-30T19:49:21.434754+00:00", "quote", 12.98, 12.98]
["2026-09-30T19:49:21.434762+00:00", "quote", 12.98, 12.98]
["2026-09-30T19:49:21.434768+00:00", "quote", 12.98, 12.98]
["2026-09-30T19:49:21.434774+00:00", "quote", 12.98, 12.98]
["2026-09-30T19:49:21.434781+00:00", "quote", 12.98, 12.98]
["2026-09-30T19:49:21.434787+00:00", "quote", 12.98, 12.98]
["2026-09-30T19:49:21.434793+00:00", "quote", 12.98, 12.98]
["2026-09-30T19:49:21.434800+00:00", "quote", 12.98, 12.98]
["2026-09-30T19:49:21.434807+00:00", "quote", 12.98, 12.98]
["2026-09-30T19:49:21.434813+00:00", "quote", 12.98, 12.98]
["2026-09-30T19:49:21.434819+00:00", "quote", 12.98, 12.98]
["2026-09-30T19:49:21.434823+00:00", "trade", 12.98, 200.0]
["2026-09-30T19:49:21.434824+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:49:21.434872+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:49:21.434880+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:49:21.434886+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:49:21.434895+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:49:21.434902+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:49:21.434922+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:49:21.434929+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:49:21.434936+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:49:21.434980+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:49:21.435303+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:49:21.436436+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:49:21.437799+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:49:21.489955+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:49:21.562841+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:49:21.591821+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:49:21.618097+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:49:21.777059+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:49:21.873707+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:49:21.952726+00:00", "trade", 13.0022, 200.0]
["2026-09-30T19:49:22.141694+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:49:22.246317+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:49:22.381679+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:49:22.441218+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:49:22.441225+00:00", "trade", 12.975, 100.0]
["2026-09-30T19:49:22.441252+00:00", "trade", 12.975, 40.0]
["2026-09-30T19:49:22.441261+00:00", "trade", 12.975, 100.0]
["2026-09-30T19:49:22.441647+00:00", "trade", 12.975, 100.0]
["2026-09-30T19:49:22.441666+00:00", "trade", 12.975, 100.0]
["2026-09-30T19:49:22.443396+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:49:22.543156+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:49:22.543590+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:49:22.644649+00:00", "trade", 12.9897, 11.0]
["2026-09-30T19:49:22.704991+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:49:22.926412+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:49:23.258987+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:49:23.432135+00:00", "trade", 12.975, 100.0]
["2026-09-30T19:49:23.432641+00:00", "trade", 12.975, 122.0]
["2026-09-30T19:49:24.383784+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:49:24.386772+00:00", "trade", 12.975, 4.0]
["2026-09-30T19:49:24.458207+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:49:24.458253+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:49:24.538795+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:49:24.832065+00:00", "trade", 12.98, 1.0]
["2026-09-30T19:49:24.832338+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:49:24.832369+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:49:24.832373+00:00", "trade", 12.98, 50.0]
["2026-09-30T19:49:24.834266+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:49:24.852159+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:49:24.854832+00:00", "trade", 12.9787, 25.0]
["2026-09-30T19:49:25.033304+00:00", "trade", 12.975, 1.0]
["2026-09-30T19:49:25.077625+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:49:25.077655+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:49:25.178576+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:49:25.199623+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:49:25.200077+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:49:25.387141+00:00", "trade", 12.975, 100.0]
["2026-09-30T19:49:25.387293+00:00", "trade", 12.975, 100.0]
["2026-09-30T19:49:25.387320+00:00", "trade", 12.975, 89.0]
["2026-09-30T19:49:25.387539+00:00", "trade", 12.975, 100.0]
["2026-09-30T19:49:25.387847+00:00", "trade", 12.975, 100.0]
["2026-09-30T19:49:25.395355+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:49:25.402802+00:00", "trade", 12.9794, 6.0]
["2026-09-30T19:49:25.522962+00:00", "trade", 12.98, 99.0]
["2026-09-30T19:49:25.522963+00:00", "trade", 12.98, 1.0]
["2026-09-30T19:49:25.522982+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:49:25.522989+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:49:25.522996+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:49:25.523002+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:49:25.523013+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:49:25.523020+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:49:25.523027+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:49:25.523034+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:49:25.523543+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:49:25.523550+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:49:25.525595+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:49:25.526148+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:49:25.526201+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:49:25.527956+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:49:25.663852+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:49:25.663875+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:49:25.667155+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:49:25.852180+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:49:25.855124+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:49:26.033891+00:00", "trade", 13.0016, 44.0]
["2026-09-30T19:49:26.133968+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:49:26.372246+00:00", "trade", 12.98, 500.0]
["2026-09-30T19:49:26.422716+00:00", "trade", 12.98, 400.0]
["2026-09-30T19:49:26.422734+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:49:26.422741+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:49:26.422747+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:49:26.422754+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:49:26.422767+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:49:26.422774+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:49:26.422780+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:49:26.422787+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:49:26.423074+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:49:26.423080+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:49:26.423087+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:49:26.423091+00:00", "trade", 12.98, 100.0]
["2026-09-30T19:49:26.423094+00:00", "trade", 12.98, 100.0]
["2026-09-30T19:49:26.423094+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:49:26.423095+00:00", "trade", 12.98, 86.0]
["2026-09-30T19:49:26.423096+00:00", "trade", 12.98, 500.0]
["2026-09-30T19:49:26.423099+00:00", "trade", 12.98, 100.0]
["2026-09-30T19:49:26.423100+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:49:26.423112+00:00", "trade", 12.98, 146.0]
["2026-09-30T19:49:26.423136+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:49:26.423143+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:49:26.423149+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:49:26.423156+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:49:26.423162+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:49:26.423169+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:49:26.423175+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:49:26.423181+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:49:26.423188+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:49:26.423195+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:49:26.423203+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:49:26.423218+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:49:26.423225+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:49:26.423270+00:00", "quote", 12.97, 12.99]
["2026-09-30T19:49:26.423341+00:00", "trade", 12.98, 3.0]
["2026-09-30T19:49:26.423359+00:00", "trade", 12.98, 22.0]
["2026-09-30T19:49:26.423365+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:26.423372+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:26.423377+00:00", "quote", 12.98, 12.98]
["2026-09-30T19:49:26.423378+00:00", "quote", 12.98, 12.98]
["2026-09-30T19:49:26.423385+00:00", "quote", 12.98, 12.98]
["2026-09-30T19:49:26.423392+00:00", "quote", 12.98, 12.98]
["2026-09-30T19:49:26.423399+00:00", "quote", 12.98, 12.98]
["2026-09-30T19:49:26.423405+00:00", "quote", 12.98, 12.98]
["2026-09-30T19:49:26.423411+00:00", "quote", 12.98, 12.98]
["2026-09-30T19:49:26.423418+00:00", "quote", 12.98, 12.98]
["2026-09-30T19:49:26.423419+00:00", "quote", 12.98, 12.98]
["2026-09-30T19:49:26.423420+00:00", "trade", 12.98, 471.0]
["2026-09-30T19:49:26.423425+00:00", "quote", 12.98, 12.98]
["2026-09-30T19:49:26.423432+00:00", "quote", 12.98, 12.98]
["2026-09-30T19:49:26.423434+00:00", "quote", 12.98, 12.98]
["2026-09-30T19:49:26.423438+00:00", "quote", 12.98, 12.98]
["2026-09-30T19:49:26.423445+00:00", "quote", 12.98, 12.98]
["2026-09-30T19:49:26.423452+00:00", "quote", 12.98, 12.98]
["2026-09-30T19:49:26.423454+00:00", "trade", 12.98, 400.0]
["2026-09-30T19:49:26.423456+00:00", "quote", 12.98, 12.98]
["2026-09-30T19:49:26.423459+00:00", "quote", 12.98, 12.98]
["2026-09-30T19:49:26.423460+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:26.423466+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:26.423473+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:26.423480+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:26.423487+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:26.423487+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:26.423494+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:26.423501+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:26.423507+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:26.423509+00:00", "trade", 12.98, 6.0]
["2026-09-30T19:49:26.423509+00:00", "trade", 12.98, 81.0]
["2026-09-30T19:49:26.423512+00:00", "trade", 12.98, 10.0]
["2026-09-30T19:49:26.423514+00:00", "trade", 12.98, 6.0]
["2026-09-30T19:49:26.423514+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:26.423521+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:26.423528+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:26.423535+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:26.423542+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:26.423583+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:26.423771+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:26.423780+00:00", "trade", 12.98, 6.0]
["2026-09-30T19:49:26.423788+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:26.424002+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:26.424075+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:26.424098+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:26.424474+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:26.424531+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:26.425189+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:26.429583+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:26.432116+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:26.434749+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:26.436093+00:00", "trade", 12.985, 958.0]
["2026-09-30T19:49:26.436251+00:00", "trade", 12.985, 934.0]
["2026-09-30T19:49:26.436615+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:26.437403+00:00", "trade", 12.985, 479.0]
["2026-09-30T19:49:26.437582+00:00", "trade", 12.985, 934.0]
["2026-09-30T19:49:26.443416+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:26.491424+00:00", "trade", 12.985, 189.0]
["2026-09-30T19:49:26.492290+00:00", "trade", 12.98, 504.0]
["2026-09-30T19:49:26.492290+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:26.492292+00:00", "trade", 12.98, 100.0]
["2026-09-30T19:49:26.492293+00:00", "trade", 12.98, 600.0]
["2026-09-30T19:49:26.492295+00:00", "trade", 12.98, 599.0]
["2026-09-30T19:49:26.492298+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:26.492304+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:26.492311+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:26.492318+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:26.492324+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:26.492330+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:26.492337+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:26.492351+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:26.492364+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:26.492370+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:26.492960+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:26.492967+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:26.497903+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:26.503418+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:26.523342+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:26.525370+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:26.536086+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:26.781394+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:26.781684+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:26.793548+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:26.840118+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:26.945896+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:27.077603+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:27.236963+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:27.501886+00:00", "trade", 12.98, 100.0]
["2026-09-30T19:49:27.501895+00:00", "trade", 12.98, 95.0]
["2026-09-30T19:49:27.502914+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:27.503324+00:00", "trade", 12.98, 33.0]
["2026-09-30T19:49:27.504320+00:00", "trade", 12.98, 30.0]
["2026-09-30T19:49:27.504849+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:27.504855+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:27.504862+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:27.504863+00:00", "trade", 12.98, 12.0]
["2026-09-30T19:49:27.504864+00:00", "trade", 12.98, 80.0]
["2026-09-30T19:49:27.504866+00:00", "trade", 12.98, 1.0]
["2026-09-30T19:49:27.504868+00:00", "trade", 12.98, 2.0]
["2026-09-30T19:49:27.504868+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:27.504870+00:00", "trade", 12.98, 42.0]
["2026-09-30T19:49:27.504874+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:27.504881+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:27.504885+00:00", "trade", 12.98, 100.0]
["2026-09-30T19:49:27.504888+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:27.504895+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:27.504902+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:27.504909+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:27.504916+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:27.504923+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:27.504929+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:27.504936+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:27.504942+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:27.504949+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:27.504956+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:27.504970+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:27.504976+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:27.504983+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:27.505001+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:27.505008+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:27.505039+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:27.505059+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:27.505139+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:27.505252+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:27.510612+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:27.583710+00:00", "trade", 12.9897, 13.0]
["2026-09-30T19:49:27.701696+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:27.701703+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:27.701709+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:27.701716+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:27.701722+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:27.701772+00:00", "trade", 12.98, 100.0]
["2026-09-30T19:49:27.701773+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:27.918122+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:28.039891+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:28.295909+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:28.295949+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:28.296010+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:28.296363+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:28.303113+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:28.303800+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:28.395793+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:28.550449+00:00", "trade", 12.98, 100.0]
["2026-09-30T19:49:28.550719+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:28.550987+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:28.551284+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:28.736632+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:28.737865+00:00", "trade", 12.98, 100.0]
["2026-09-30T19:49:28.738062+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:28.738353+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:28.769549+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:28.769659+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:28.799384+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:28.825060+00:00", "trade", 12.9802, 4.0]
["2026-09-30T19:49:28.829408+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:28.829696+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:28.965241+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:28.978913+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:28.979181+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:28.980101+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:28.999057+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:29.032552+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:29.383630+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:29.555130+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:29.829818+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:30.013246+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:30.013311+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:30.492933+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:30.492964+00:00", "trade", 12.98, 100.0]
["2026-09-30T19:49:30.493119+00:00", "trade", 12.98, 92.0]
["2026-09-30T19:49:30.493369+00:00", "trade", 12.98, 100.0]
["2026-09-30T19:49:30.493532+00:00", "trade", 12.98, 100.0]
["2026-09-30T19:49:30.621055+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:30.621822+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:30.704094+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:30.766061+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:30.840603+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:30.972796+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:31.066690+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:31.083754+00:00", "trade", 12.985, 10.0]
["2026-09-30T19:49:31.174212+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:31.376907+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:31.483949+00:00", "trade", 12.99, 800.0]
["2026-09-30T19:49:31.484731+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:31.485074+00:00", "trade", 12.985, 100.0]
["2026-09-30T19:49:31.623038+00:00", "trade", 13.0017, 1.0]
["2026-09-30T19:49:32.124862+00:00", "trade", 12.9796, 25.0]
["2026-09-30T19:49:32.124899+00:00", "trade", 12.9796, 8.0]
["2026-09-30T19:49:32.473305+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:32.473787+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:33.347744+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:33.511047+00:00", "trade", 12.9869, 100.0]
["2026-09-30T19:49:33.701891+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:33.992790+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:34.594769+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:35.301007+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:35.533192+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:35.533234+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:35.621257+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:35.621534+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:35.656738+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:36.072893+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:36.200902+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:36.246323+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:36.247697+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:36.255971+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:36.257078+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:36.380286+00:00", "trade", 12.99, 800.0]
["2026-09-30T19:49:36.380904+00:00", "trade", 12.9817, 50.0]
["2026-09-30T19:49:36.383625+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:36.384011+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:36.422503+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:36.422926+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:37.763320+00:00", "trade", 12.9902, 11.0]
["2026-09-30T19:49:37.789922+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:37.789929+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:37.789931+00:00", "trade", 12.985, 90.0]
["2026-09-30T19:49:37.789933+00:00", "trade", 12.985, 300.0]
["2026-09-30T19:49:37.789934+00:00", "trade", 12.985, 10.0]
["2026-09-30T19:49:37.789936+00:00", "trade", 12.99, 347.0]
["2026-09-30T19:49:37.789936+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:37.789938+00:00", "trade", 12.99, 380.0]
["2026-09-30T19:49:37.789943+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:37.789950+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:37.789951+00:00", "trade", 12.985, 300.0]
["2026-09-30T19:49:37.789955+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:49:37.789956+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:37.789957+00:00", "trade", 12.99, 25.0]
["2026-09-30T19:49:37.789961+00:00", "trade", 12.99, 375.0]
["2026-09-30T19:49:37.789963+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:37.789970+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:37.789976+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:37.789978+00:00", "trade", 12.99, 400.0]
["2026-09-30T19:49:37.789982+00:00", "trade", 12.99, 200.0]
["2026-09-30T19:49:37.789984+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:37.790006+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:37.790013+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:37.790019+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:37.790026+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:37.790034+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:37.790042+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:37.790044+00:00", "trade", 12.99, 200.0]
["2026-09-30T19:49:37.790049+00:00", "trade", 12.99, 25.0]
["2026-09-30T19:49:37.790049+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:37.790051+00:00", "trade", 12.99, 400.0]
["2026-09-30T19:49:37.790057+00:00", "trade", 12.99, 75.0]
["2026-09-30T19:49:37.790060+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:37.790196+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:37.790203+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:37.790210+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:37.790216+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:37.790222+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:37.790229+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:37.790236+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:37.790242+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:37.790290+00:00", "trade", 12.99, 200.0]
["2026-09-30T19:49:37.790299+00:00", "trade", 12.985, 100.0]
["2026-09-30T19:49:37.790300+00:00", "trade", 12.99, 1.0]
["2026-09-30T19:49:37.790300+00:00", "trade", 12.99, 499.0]
["2026-09-30T19:49:37.790312+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:37.790315+00:00", "trade", 12.99, 200.0]
["2026-09-30T19:49:37.790318+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:37.790321+00:00", "trade", 12.985, 100.0]
["2026-09-30T19:49:37.790326+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:37.790333+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:37.790339+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:37.790345+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:37.790352+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:37.790358+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:37.790380+00:00", "trade", 12.99, 201.0]
["2026-09-30T19:49:37.790385+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:49:37.790385+00:00", "trade", 12.99, 300.0]
["2026-09-30T19:49:37.790385+00:00", "trade", 12.99, 20.0]
["2026-09-30T19:49:37.790387+00:00", "trade", 12.99, 3.0]
["2026-09-30T19:49:37.790393+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:49:37.790393+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:49:37.790394+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:49:37.790394+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:49:37.790397+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:49:37.790400+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:49:37.790402+00:00", "trade", 12.99, 224.0]
["2026-09-30T19:49:37.790402+00:00", "trade", 12.99, 400.0]
["2026-09-30T19:49:37.790403+00:00", "trade", 12.99, 152.0]
["2026-09-30T19:49:37.790403+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:37.790409+00:00", "trade", 12.99, 1200.0]
["2026-09-30T19:49:37.790412+00:00", "trade", 12.99, 200.0]
["2026-09-30T19:49:37.790416+00:00", "trade", 12.99, 200.0]
["2026-09-30T19:49:37.790426+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:49:37.790435+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:37.790437+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:49:37.790441+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:49:37.790445+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:37.790446+00:00", "trade", 12.99, 200.0]
["2026-09-30T19:49:37.790452+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:37.790458+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:37.790459+00:00", "trade", 12.99, 134.0]
["2026-09-30T19:49:37.790460+00:00", "trade", 12.99, 25.0]
["2026-09-30T19:49:37.790462+00:00", "trade", 12.99, 200.0]
["2026-09-30T19:49:37.790466+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:49:37.790467+00:00", "trade", 12.99, 9.0]
["2026-09-30T19:49:37.790473+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:49:37.790473+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:37.790478+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:49:37.790481+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:37.790483+00:00", "trade", 12.99, 2100.0]
["2026-09-30T19:49:37.790503+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:49:37.790503+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:49:37.790511+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:37.790517+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:37.790520+00:00", "trade", 12.99, 11.0]
["2026-09-30T19:49:37.790521+00:00", "trade", 12.99, 123.0]
["2026-09-30T19:49:37.790524+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:37.790540+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:37.790547+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:37.790554+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:37.790560+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:37.790567+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:37.790661+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:37.790683+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:37.790738+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:37.790745+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:37.790787+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:37.790795+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:37.790835+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:37.791019+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:37.791181+00:00", "trade", 12.9856, 50.0]
["2026-09-30T19:49:37.791629+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:37.792094+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:37.793316+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:38.028419+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:38.028483+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:38.028496+00:00", "trade", 12.99, 220.0]
["2026-09-30T19:49:38.028496+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:38.028500+00:00", "trade", 12.99, 50.0]
["2026-09-30T19:49:38.028500+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:49:38.028501+00:00", "trade", 12.99, 400.0]
["2026-09-30T19:49:38.028503+00:00", "trade", 12.99, 150.0]
["2026-09-30T19:49:38.028504+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:38.028507+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:49:38.028509+00:00", "trade", 12.99, 20.0]
["2026-09-30T19:49:38.028509+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:49:38.028510+00:00", "trade", 12.99, 504.0]
["2026-09-30T19:49:38.028511+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:38.028514+00:00", "trade", 12.99, 800.0]
["2026-09-30T19:49:38.028517+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:38.028521+00:00", "trade", 12.99, 437.0]
["2026-09-30T19:49:38.028525+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:38.028531+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:38.028542+00:00", "trade", 12.99, 400.0]
["2026-09-30T19:49:38.028545+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:38.028548+00:00", "trade", 12.99, 200.0]
["2026-09-30T19:49:38.028548+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:49:38.028556+00:00", "trade", 12.99, 200.0]
["2026-09-30T19:49:38.028566+00:00", "trade", 12.99, 363.0]
["2026-09-30T19:49:38.028625+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:49:38.028628+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:38.028649+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:38.028656+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:38.028669+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:49:38.028682+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:49:38.028698+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:49:38.028704+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:49:38.028711+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:49:38.028719+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:49:38.028726+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:49:38.028733+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:49:38.028739+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:49:38.028746+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:49:38.028752+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:49:38.028787+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:49:38.028829+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:49:38.028853+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:49:38.028892+00:00", "trade", 12.99, 77.0]
["2026-09-30T19:49:38.028893+00:00", "trade", 12.99, 200.0]
["2026-09-30T19:49:38.028893+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:49:38.028911+00:00", "trade", 12.99, 200.0]
["2026-09-30T19:49:38.028944+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:49:38.028974+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:49:38.028975+00:00", "trade", 12.99, 20.0]
["2026-09-30T19:49:38.028988+00:00", "trade", 12.99, 80.0]
["2026-09-30T19:49:38.028988+00:00", "trade", 12.99, 48.0]
["2026-09-30T19:49:38.028989+00:00", "trade", 12.99, 72.0]
["2026-09-30T19:49:38.028992+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:49:38.029058+00:00", "trade", 12.99, 28.0]
["2026-09-30T19:49:38.029058+00:00", "trade", 12.99, 20.0]
["2026-09-30T19:49:38.029069+00:00", "trade", 12.99, 80.0]
["2026-09-30T19:49:38.029071+00:00", "trade", 12.99, 20.0]
["2026-09-30T19:49:38.029207+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:49:38.029289+00:00", "trade", 12.99, 80.0]
["2026-09-30T19:49:38.029290+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:49:38.029291+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:49:38.029291+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:49:38.029329+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:49:38.029381+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:49:38.029388+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:49:38.029395+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:49:38.029433+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:49:38.029435+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:49:38.029440+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:49:38.029447+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:49:38.029474+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:49:38.029481+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:49:38.029488+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:49:38.029501+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:49:38.029625+00:00", "trade", 12.9897, 50.0]
["2026-09-30T19:49:38.029695+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:49:38.029731+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:49:38.029913+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:49:38.030762+00:00", "trade", 12.99, 7.0]
["2026-09-30T19:49:38.035785+00:00", "trade", 12.995, 100.0]
["2026-09-30T19:49:38.038883+00:00", "trade", 12.995, 100.0]
["2026-09-30T19:49:38.039176+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:49:38.039537+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:49:38.039788+00:00", "trade", 13.0, 24.0]
["2026-09-30T19:49:38.039843+00:00", "trade", 13.0, 376.0]
["2026-09-30T19:49:38.040300+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:49:38.040683+00:00", "trade", 13.0, 324.0]
["2026-09-30T19:49:38.043697+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:49:38.069038+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:49:38.075420+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:49:38.075432+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:49:38.075441+00:00", "trade", 13.0, 100.0]
["2026-09-30T19:49:38.075443+00:00", "trade", 13.0, 100.0]
["2026-09-30T19:49:38.075446+00:00", "trade", 13.0, 11.0]
["2026-09-30T19:49:38.075446+00:00", "trade", 13.0, 5.0]
["2026-09-30T19:49:38.075449+00:00", "trade", 13.0, 600.0]
["2026-09-30T19:49:38.075483+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:49:38.075489+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:49:38.075493+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:49:38.075496+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:49:38.075497+00:00", "trade", 13.0, 100.0]
["2026-09-30T19:49:38.075500+00:00", "trade", 13.0, 10.0]
["2026-09-30T19:49:38.075501+00:00", "trade", 13.0, 5.0]
["2026-09-30T19:49:38.075502+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:49:38.075505+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:49:38.075508+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:49:38.075515+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:49:38.075522+00:00", "trade", 13.0, 100.0]
["2026-09-30T19:49:38.075523+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:49:38.075529+00:00", "trade", 13.0, 1500.0]
["2026-09-30T19:49:38.075529+00:00", "trade", 13.0, 100.0]
["2026-09-30T19:49:38.075529+00:00", "trade", 13.0, 700.0]
["2026-09-30T19:49:38.075529+00:00", "trade", 13.0, 100.0]
["2026-09-30T19:49:38.075530+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:49:38.075536+00:00", "trade", 13.0, 100.0]
["2026-09-30T19:49:38.075543+00:00", "trade", 13.0, 100.0]
["2026-09-30T19:49:38.075544+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:49:38.075544+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:49:38.075550+00:00", "trade", 13.0, 6000.0]
["2026-09-30T19:49:38.075552+00:00", "trade", 13.0, 100.0]
["2026-09-30T19:49:38.075552+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:49:38.075552+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:49:38.075553+00:00", "trade", 13.0, 100.0]
["2026-09-30T19:49:38.075560+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:49:38.075565+00:00", "trade", 13.0, 100.0]
["2026-09-30T19:49:38.075566+00:00", "trade", 13.0, 100.0]
["2026-09-30T19:49:38.075568+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:49:38.075575+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:49:38.075582+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:49:38.075589+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:49:38.075600+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:49:38.075606+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:49:38.075641+00:00", "trade", 13.0, 1955.0]
["2026-09-30T19:49:38.075641+00:00", "trade", 13.0, 100.0]
["2026-09-30T19:49:38.075641+00:00", "trade", 13.0, 100.0]
["2026-09-30T19:49:38.075671+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:49:38.075984+00:00", "trade", 13.0, 200.0]
["2026-09-30T19:49:38.076000+00:00", "trade", 13.0, 100.0]
["2026-09-30T19:49:38.076005+00:00", "trade", 13.0, 300.0]
["2026-09-30T19:49:38.076010+00:00", "trade", 13.0, 14.0]
["2026-09-30T19:49:38.076019+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:49:38.076046+00:00", "quote", 13.0, 13.0]
["2026-09-30T19:49:38.076050+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:49:38.076083+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:49:38.076090+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:49:38.076095+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:49:38.076098+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:49:38.076105+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:49:38.076120+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:49:38.076126+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:49:38.076140+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:49:38.076148+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:49:38.076155+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:49:38.076455+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:49:38.076516+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:49:38.076946+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:49:38.077046+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:49:38.077079+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:49:38.077220+00:00", "trade", 13.0, 4000.0]
["2026-09-30T19:49:38.077290+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:49:38.077301+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:49:38.077857+00:00", "trade", 12.9997, 54.0]
["2026-09-30T19:49:38.078079+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:49:38.103665+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:49:38.103773+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:49:38.126238+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:49:38.137960+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:49:38.138935+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:49:38.165357+00:00", "trade", 12.9845, 21.0]
["2026-09-30T19:49:38.175755+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:49:38.197691+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:49:38.197698+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:49:38.197827+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:49:38.198097+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:49:38.216767+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:49:38.225058+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:49:38.383623+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:49:38.383889+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:49:38.385210+00:00", "trade", 13.01, 5.0]
["2026-09-30T19:49:38.385481+00:00", "trade", 13.01, 6.0]
["2026-09-30T19:49:38.385751+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:49:38.385861+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:49:38.399115+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:49:38.422920+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:49:38.423026+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:49:38.423038+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:49:38.423834+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:49:38.488785+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:49:38.521092+00:00", "trade", 13.0075, 25.0]
["2026-09-30T19:49:38.585226+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:49:38.585653+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:49:38.631254+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:49:38.631982+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:49:38.675341+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:49:38.735083+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:49:38.808904+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:49:38.809567+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:49:38.859251+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:49:38.992732+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:49:38.992739+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:49:39.007954+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:49:39.008110+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:49:39.010227+00:00", "trade", 13.01, 35.0]
["2026-09-30T19:49:39.010932+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:49:39.020520+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:49:39.020526+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:49:39.020826+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:49:39.020865+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:49:39.022496+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:49:39.022950+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:49:39.102446+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:49:39.130255+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:49:39.182500+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:49:39.246684+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:49:39.246785+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:49:39.246875+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:49:39.298419+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:49:39.298454+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:49:39.298460+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:49:39.298685+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:49:39.298803+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:49:39.429730+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:49:39.429738+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:49:39.430270+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:49:39.457058+00:00", "trade", 13.0, 1.0]
["2026-09-30T19:49:39.702279+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:49:39.702851+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:49:39.702999+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:49:39.822595+00:00", "trade", 13.005, 328.0]
["2026-09-30T19:49:39.986855+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:49:40.048799+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:49:40.478105+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:49:40.748629+00:00", "trade", 13.005, 10.0]
["2026-09-30T19:49:40.797773+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:49:40.798503+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:49:40.929657+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:49:41.013357+00:00", "trade", 13.005, 2.0]
["2026-09-30T19:49:41.014298+00:00", "trade", 13.005, 2.0]
["2026-09-30T19:49:41.014532+00:00", "trade", 13.005, 2.0]
["2026-09-30T19:49:41.014752+00:00", "trade", 13.005, 2.0]
["2026-09-30T19:49:41.014966+00:00", "trade", 13.005, 2.0]
["2026-09-30T19:49:41.015257+00:00", "trade", 13.005, 2.0]
["2026-09-30T19:49:41.037221+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:49:41.038029+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:49:41.063826+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:49:41.350407+00:00", "trade", 13.01, 800.0]
["2026-09-30T19:49:42.134963+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:49:42.246321+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:49:42.257172+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:49:42.257288+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:49:42.284439+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:49:42.351451+00:00", "trade", 13.005, 1.0]
["2026-09-30T19:49:42.666735+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:49:42.732857+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:49:42.749527+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:49:42.749646+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:49:42.750006+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:49:42.834754+00:00", "trade", 12.9851, 167.0]
["2026-09-30T19:49:42.835900+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:49:42.835959+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:49:43.007736+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:49:43.417421+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:49:43.417955+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:49:43.463390+00:00", "trade", 13.0097, 140.0]
["2026-09-30T19:49:43.464104+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:49:43.832085+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:49:44.390576+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:49:44.391631+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:49:44.391641+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:49:44.392058+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:49:44.466936+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:49:44.466943+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:49:44.467063+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:49:44.530597+00:00", "trade", 13.0012, 2.0]
["2026-09-30T19:49:44.547351+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:49:44.547746+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:49:44.547966+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:49:44.548073+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:49:44.731369+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:49:44.732356+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:49:44.732364+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:49:44.732722+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:49:44.968388+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:49:44.968788+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:49:45.003767+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:49:45.004319+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:49:45.027098+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:49:45.051014+00:00", "trade", 13.005, 10.0]
["2026-09-30T19:49:45.140430+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:49:45.246320+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:49:45.443245+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:49:45.444751+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:49:45.454676+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:49:45.483829+00:00", "trade", 12.9905, 200.0]
["2026-09-30T19:49:45.727385+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:49:45.736130+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:49:45.736237+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:49:45.736275+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:49:45.736636+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:49:45.737093+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:49:45.981360+00:00", "trade", 12.9849, 40.0]
["2026-09-30T19:49:46.031154+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:49:46.128984+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:49:46.247063+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:49:46.265650+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:49:46.691005+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:49:46.691470+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:49:46.691488+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:49:46.691497+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:49:46.691539+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:49:46.691551+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:49:46.691562+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:49:46.691611+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:49:46.691662+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:49:46.692022+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:49:46.692076+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:49:46.692102+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:49:46.692117+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:49:46.692146+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:49:46.692169+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:49:46.692564+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:49:46.692646+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:49:46.700903+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:49:46.701350+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:49:46.830672+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:49:46.830833+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:49:46.830847+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:49:46.830849+00:00", "trade", 13.01, 200.0]
["2026-09-30T19:49:46.830850+00:00", "trade", 13.01, 100.0]
["2026-09-30T19:49:46.830852+00:00", "trade", 13.01, 100.0]
["2026-09-30T19:49:46.830854+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:49:46.830855+00:00", "trade", 13.01, 136.0]
["2026-09-30T19:49:46.830861+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:49:46.830867+00:00", "quote", 13.0, 13.02]
["2026-09-30T19:49:46.830875+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:49:46.830882+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:49:46.830888+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:49:46.830894+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:49:46.830901+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:49:46.830908+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:49:46.830914+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:49:46.830921+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:49:46.830928+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:49:46.830935+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:49:46.830942+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:49:46.830948+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:49:46.831135+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:49:46.831148+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:49:46.831156+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:49:46.831198+00:00", "quote", 13.01, 13.01]
["2026-09-30T19:49:46.831212+00:00", "quote", 13.01, 13.01]
["2026-09-30T19:49:46.831223+00:00", "quote", 13.01, 13.01]
["2026-09-30T19:49:46.831243+00:00", "trade", 13.01, 30.0]
["2026-09-30T19:49:46.831266+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:49:46.831426+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:49:46.831440+00:00", "trade", 12.9983, 50.0]
["2026-09-30T19:49:46.831473+00:00", "trade", 13.01, 1.0]
["2026-09-30T19:49:46.831533+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:49:46.831837+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:49:46.833017+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:49:46.833340+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:49:46.833388+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:49:46.834403+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:49:46.835710+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:49:46.835720+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:49:46.837179+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:49:46.837628+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:49:46.837635+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:49:46.839412+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:49:46.840355+00:00", "trade", 13.015, 6.0]
["2026-09-30T19:49:46.843858+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:49:46.931064+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:49:46.936274+00:00", "trade", 12.9999, 200.0]
["2026-09-30T19:49:46.959032+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:49:47.014482+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:49:47.147978+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:49:47.381216+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:49:47.387746+00:00", "trade", 13.02, 200.0]
["2026-09-30T19:49:47.412103+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:49:47.620045+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:49:47.621685+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:49:47.706933+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:49:48.016094+00:00", "trade", 13.015, 1.0]
["2026-09-30T19:49:48.383637+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:49:48.383644+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:49:48.383651+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:49:48.383906+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:49:48.430018+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:49:48.430026+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:49:48.430552+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:49:48.430602+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:49:48.431030+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:49:48.526385+00:00", "trade", 13.02, 100.0]
["2026-09-30T19:49:48.527196+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:49:48.674257+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:49:48.791200+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:49:48.805113+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:49:48.867067+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:49:48.953012+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:49:49.034429+00:00", "trade", 13.015, 20.0]
["2026-09-30T19:49:49.054401+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:49:49.404499+00:00", "trade", 13.02, 100.0]
["2026-09-30T19:49:49.442721+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:49:49.537720+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:49:49.571569+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:49:49.662507+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:49:49.728781+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:49:49.729746+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:49:49.788677+00:00", "trade", 12.9905, 12.0]
["2026-09-30T19:49:49.808288+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:49:49.922916+00:00", "trade", 12.9905, 100.0]
["2026-09-30T19:49:49.990043+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:49:50.006608+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:49:50.006669+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:49:50.006869+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:49:50.007155+00:00", "trade", 13.02, 2.0]
["2026-09-30T19:49:50.020032+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:49:50.078108+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:49:50.254355+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:49:50.283977+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:49:50.360165+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:49:50.401370+00:00", "trade", 12.9852, 1.0]
["2026-09-30T19:49:50.404802+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:49:50.428411+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:49:50.456647+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:49:50.456654+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:49:50.600574+00:00", "trade", 13.02, 100.0]
["2026-09-30T19:49:51.461746+00:00", "trade", 13.02, 100.0]
["2026-09-30T19:49:51.944698+00:00", "trade", 12.9906, 100.0]
["2026-09-30T19:49:52.048506+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:49:52.077349+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:49:52.569915+00:00", "trade", 13.02, 100.0]
["2026-09-30T19:49:52.841890+00:00", "trade", 13.02, 88.0]
["2026-09-30T19:49:53.172318+00:00", "trade", 13.015, 25.0]
["2026-09-30T19:49:53.340414+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:49:53.340910+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:49:53.360422+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:49:53.361504+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:49:53.361551+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:49:53.476636+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:49:53.477089+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:49:53.624179+00:00", "trade", 13.015, 800.0]
["2026-09-30T19:49:53.646597+00:00", "trade", 12.9878, 4.0]
["2026-09-30T19:49:54.077778+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:49:54.240114+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:49:54.383628+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:49:54.706505+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:49:54.707662+00:00", "trade", 13.015, 400.0]
["2026-09-30T19:49:54.758563+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:49:54.849581+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:49:54.851478+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:49:55.056102+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:49:55.068103+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:49:55.068168+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:49:55.078881+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:49:55.090133+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:49:55.127472+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:49:55.198313+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:49:55.199643+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:49:55.223896+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:49:55.269843+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:49:55.288676+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:49:55.289114+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:49:55.333143+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:49:55.448831+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:49:55.513565+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:49:55.513571+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:49:55.812810+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:49:55.888553+00:00", "trade", 13.015, 100.0]
["2026-09-30T19:49:55.889018+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:49:55.901776+00:00", "trade", 13.0101, 733.0]
["2026-09-30T19:49:56.473415+00:00", "trade", 13.015, 10.0]
["2026-09-30T19:49:56.491797+00:00", "trade", 13.015, 299.0]
["2026-09-30T19:49:56.491822+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:49:56.527676+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:49:56.672002+00:00", "trade", 13.0009, 2.0]
["2026-09-30T19:49:56.838197+00:00", "trade", 13.015, 5.0]
["2026-09-30T19:49:56.839267+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:49:56.841051+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:49:56.976386+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:49:57.066429+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:49:57.077623+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:49:57.077968+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:49:57.080979+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:49:57.081002+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:49:57.087912+00:00", "trade", 13.02, 7.0]
["2026-09-30T19:49:57.389216+00:00", "trade", 13.0154, 25.0]
["2026-09-30T19:49:57.816513+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:49:57.846173+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:49:57.859411+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:49:58.655042+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:49:58.779218+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:49:58.938485+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:49:58.969660+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:49:58.970891+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:49:58.970904+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:49:58.978952+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:49:59.001079+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:49:59.006723+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:49:59.007103+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:49:59.327742+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:49:59.336580+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:49:59.375669+00:00", "trade", 13.015, 25.0]
["2026-09-30T19:49:59.514824+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:49:59.567098+00:00", "trade", 13.015, 10.0]
["2026-09-30T19:49:59.664563+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:49:59.742092+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:49:59.756472+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:49:59.841631+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:49:59.842094+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:50:00.010167+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:50:00.010176+00:00", "trade", 13.02, 16.0]
["2026-09-30T19:50:00.010180+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:50:00.010189+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:50:00.010258+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:50:00.011039+00:00", "trade", 13.02, 200.0]
["2026-09-30T19:50:00.011053+00:00", "trade", 13.02, 200.0]
["2026-09-30T19:50:00.011716+00:00", "trade", 13.02, 7.0]
["2026-09-30T19:50:00.011717+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:50:00.011778+00:00", "trade", 13.02, 384.0]
["2026-09-30T19:50:00.011778+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:50:00.012000+00:00", "trade", 13.02, 4.0]
["2026-09-30T19:50:00.013067+00:00", "trade", 13.02, 105.0]
["2026-09-30T19:50:00.013476+00:00", "trade", 13.02, 200.0]
["2026-09-30T19:50:00.013477+00:00", "trade", 13.02, 100.0]
["2026-09-30T19:50:00.013480+00:00", "trade", 13.02, 100.0]
["2026-09-30T19:50:00.013480+00:00", "trade", 13.02, 100.0]
["2026-09-30T19:50:00.013482+00:00", "trade", 13.02, 5.0]
["2026-09-30T19:50:00.013484+00:00", "trade", 13.02, 1.0]
["2026-09-30T19:50:00.013557+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:50:00.013567+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:50:00.013654+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:50:00.013683+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:50:00.013695+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:50:00.014314+00:00", "trade", 13.02, 12.0]
["2026-09-30T19:50:00.014478+00:00", "trade", 13.02, 100.0]
["2026-09-30T19:50:00.014480+00:00", "trade", 13.02, 1.0]
["2026-09-30T19:50:00.014483+00:00", "trade", 13.02, 100.0]
["2026-09-30T19:50:00.014483+00:00", "trade", 13.02, 100.0]
["2026-09-30T19:50:00.014484+00:00", "trade", 13.02, 88.0]
["2026-09-30T19:50:00.014485+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:50:00.014560+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:50:00.014714+00:00", "trade", 13.02, 35.0]
["2026-09-30T19:50:00.014879+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:50:00.014888+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:50:00.015129+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:50:00.015392+00:00", "trade", 13.02, 25.0]
["2026-09-30T19:50:00.015394+00:00", "trade", 13.02, 38.0]
["2026-09-30T19:50:00.016010+00:00", "trade", 13.02, 63.0]
["2026-09-30T19:50:00.016579+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:50:00.016684+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:50:00.017300+00:00", "trade", 13.02, 400.0]
["2026-09-30T19:50:00.017402+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:50:00.018278+00:00", "trade", 13.02, 180.0]
["2026-09-30T19:50:00.020855+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:50:00.022087+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:50:00.026929+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:50:00.028535+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:50:00.031410+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:50:00.034310+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:50:00.034878+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:50:00.038347+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:50:00.038673+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:50:00.039855+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:50:00.041129+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:50:00.044004+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:50:00.045480+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:50:00.052342+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:50:00.055656+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:50:00.073624+00:00", "trade", 13.02, 100.0]
["2026-09-30T19:50:00.073706+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:50:00.074813+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:50:00.074822+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:50:00.078217+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:50:00.081166+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:50:00.081218+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:50:00.082194+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:50:00.145943+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:50:00.146254+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:50:00.283006+00:00", "trade", 13.017, 200.0]
["2026-09-30T19:50:00.294854+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:50:00.344290+00:00", "trade", 13.015, 200.0]
["2026-09-30T19:50:00.400135+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:50:00.620242+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:50:00.620719+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:50:00.799865+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:50:00.901534+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:50:01.001506+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:50:01.031465+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:50:01.067050+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:50:01.079586+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:50:01.079603+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:50:01.080044+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:50:01.139068+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:50:01.159165+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:50:01.163212+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:50:01.163658+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:50:01.191217+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:50:01.201538+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:50:01.204288+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:50:01.238563+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:50:01.243689+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:50:01.250957+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:50:01.378234+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:50:01.378945+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:50:01.461741+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:50:01.466685+00:00", "trade", 13.01, 10.0]
["2026-09-30T19:50:01.466687+00:00", "trade", 13.01, 200.0]
["2026-09-30T19:50:01.466688+00:00", "trade", 13.01, 100.0]
["2026-09-30T19:50:01.466691+00:00", "trade", 13.01, 100.0]
["2026-09-30T19:50:01.466691+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:50:01.466693+00:00", "trade", 13.01, 600.0]
["2026-09-30T19:50:01.466696+00:00", "trade", 13.01, 1.0]
["2026-09-30T19:50:01.466696+00:00", "trade", 13.01, 600.0]
["2026-09-30T19:50:01.466697+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:50:01.466704+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:50:01.466712+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:50:01.466729+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:50:01.466784+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:50:01.466791+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:50:01.466798+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:50:01.466805+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:50:01.466811+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:50:01.466824+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:50:01.466941+00:00", "trade", 13.01, 50.0]
["2026-09-30T19:50:01.466967+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:50:01.467012+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:50:01.467020+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:50:01.467027+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:50:01.467031+00:00", "trade", 13.01, 100.0]
["2026-09-30T19:50:01.467034+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:50:01.467035+00:00", "trade", 13.01, 150.0]
["2026-09-30T19:50:01.467039+00:00", "trade", 13.01, 100.0]
["2026-09-30T19:50:01.467056+00:00", "quote", 13.01, 13.01]
["2026-09-30T19:50:01.467064+00:00", "quote", 13.01, 13.01]
["2026-09-30T19:50:01.467072+00:00", "quote", 13.01, 13.01]
["2026-09-30T19:50:01.467079+00:00", "quote", 13.01, 13.01]
["2026-09-30T19:50:01.467086+00:00", "quote", 13.01, 13.01]
["2026-09-30T19:50:01.467093+00:00", "quote", 13.01, 13.01]
["2026-09-30T19:50:01.467101+00:00", "quote", 13.01, 13.01]
["2026-09-30T19:50:01.467108+00:00", "quote", 13.01, 13.01]
["2026-09-30T19:50:01.467112+00:00", "trade", 13.01, 55.0]
["2026-09-30T19:50:01.467114+00:00", "trade", 13.01, 100.0]
["2026-09-30T19:50:01.467114+00:00", "trade", 13.01, 200.0]
["2026-09-30T19:50:01.467114+00:00", "quote", 13.01, 13.01]
["2026-09-30T19:50:01.467115+00:00", "quote", 13.01, 13.01]
["2026-09-30T19:50:01.467123+00:00", "quote", 13.01, 13.01]
["2026-09-30T19:50:01.467124+00:00", "quote", 13.01, 13.01]
["2026-09-30T19:50:01.467137+00:00", "quote", 13.01, 13.01]
["2026-09-30T19:50:01.467143+00:00", "quote", 13.01, 13.01]
["2026-09-30T19:50:01.467150+00:00", "quote", 13.01, 13.01]
["2026-09-30T19:50:01.467157+00:00", "quote", 13.01, 13.01]
["2026-09-30T19:50:01.467188+00:00", "trade", 13.01, 100.0]
["2026-09-30T19:50:01.467188+00:00", "trade", 13.01, 352.0]
["2026-09-30T19:50:01.467189+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:50:01.467190+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:50:01.467256+00:00", "trade", 13.01, 100.0]
["2026-09-30T19:50:01.467290+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:50:01.467300+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:50:01.467302+00:00", "trade", 13.01, 200.0]
["2026-09-30T19:50:01.467313+00:00", "trade", 13.01, 148.0]
["2026-09-30T19:50:01.467365+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:50:01.467370+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:50:01.467372+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:50:01.467441+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:50:01.467450+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:50:01.467501+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:50:01.467511+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:50:01.467577+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:50:01.467593+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:50:01.467646+00:00", "trade", 13.01, 150.0]
["2026-09-30T19:50:01.468155+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:50:01.468162+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:50:01.471008+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:50:01.471035+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:50:01.490783+00:00", "trade", 13.01, 3.0]
["2026-09-30T19:50:01.588874+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:50:01.590229+00:00", "trade", 13.005, 200.0]
["2026-09-30T19:50:01.615756+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:50:01.657921+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:50:01.796870+00:00", "trade", 13.01, 1.0]
["2026-09-30T19:50:01.803795+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:50:01.803802+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:50:01.803809+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:50:01.806993+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:50:01.812615+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:50:02.050696+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:50:02.105651+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:50:02.133136+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:50:02.168298+00:00", "trade", 13.005, 200.0]
["2026-09-30T19:50:02.169462+00:00", "trade", 13.005, 200.0]
["2026-09-30T19:50:02.169915+00:00", "trade", 13.005, 100.0]
["2026-09-30T19:50:02.177216+00:00", "trade", 13.005, 200.0]
["2026-09-30T19:50:02.185155+00:00", "trade", 13.005, 100.0]
["2026-09-30T19:50:02.186081+00:00", "trade", 13.005, 100.0]
["2026-09-30T19:50:02.186997+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:50:02.187053+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:50:02.192491+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:50:02.300262+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:50:02.310392+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:50:02.349558+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:50:02.350010+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:50:02.533004+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:50:02.536372+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:50:02.580328+00:00", "trade", 13.01, 1.0]
["2026-09-30T19:50:02.595286+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:50:02.625693+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:50:02.650556+00:00", "trade", 13.005, 100.0]
["2026-09-30T19:50:02.651601+00:00", "trade", 13.005, 300.0]
["2026-09-30T19:50:02.651681+00:00", "trade", 13.005, 659.0]
["2026-09-30T19:50:02.651848+00:00", "trade", 13.005, 177.0]
["2026-09-30T19:50:02.652601+00:00", "trade", 13.005, 400.0]
["2026-09-30T19:50:02.652989+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:50:02.666580+00:00", "trade", 13.005, 300.0]
["2026-09-30T19:50:02.694641+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:50:02.703012+00:00", "trade", 13.005, 100.0]
["2026-09-30T19:50:02.703867+00:00", "trade", 13.005, 100.0]
["2026-09-30T19:50:02.704603+00:00", "trade", 13.005, 100.0]
["2026-09-30T19:50:02.715218+00:00", "trade", 13.005, 100.0]
["2026-09-30T19:50:02.716038+00:00", "trade", 13.005, 100.0]
["2026-09-30T19:50:02.716724+00:00", "trade", 13.005, 100.0]
["2026-09-30T19:50:02.717493+00:00", "trade", 13.005, 100.0]
["2026-09-30T19:50:02.718320+00:00", "trade", 13.005, 100.0]
["2026-09-30T19:50:02.758454+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:50:02.758920+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:50:02.763614+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:50:02.806612+00:00", "trade", 13.005, 300.0]
["2026-09-30T19:50:02.806995+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:50:02.872619+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:50:02.872950+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:50:02.930426+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:50:02.933296+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:50:02.933373+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:50:02.935655+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:50:02.936839+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:50:02.951742+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:50:02.998038+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:50:02.998677+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:50:03.000601+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:50:03.002383+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:50:03.356978+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:50:03.358552+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:50:03.410864+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:50:03.412424+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:50:03.412969+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:50:03.413687+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:50:03.552252+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:50:03.608408+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:50:03.679823+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:50:03.900241+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:50:04.052600+00:00", "trade", 13.0, 100.0]
["2026-09-30T19:50:04.107039+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:50:04.129897+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:50:04.165695+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:50:04.189315+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:50:04.457862+00:00", "trade", 12.9968, 28.0]
["2026-09-30T19:50:04.470386+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:50:04.472054+00:00", "trade", 13.002, 421.0]
["2026-09-30T19:50:04.494548+00:00", "trade", 13.005, 10.0]
["2026-09-30T19:50:04.533096+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:50:04.534162+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:50:04.576416+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:50:04.652210+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:50:04.816005+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:50:04.954726+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:50:04.955363+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:50:05.073596+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:50:05.252360+00:00", "trade", 12.9891, 30.0]
["2026-09-30T19:50:05.266361+00:00", "trade", 12.9891, 49.0]
["2026-09-30T19:50:05.427194+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:50:05.428158+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:50:05.428465+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:50:06.549868+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:50:06.744268+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:50:06.744360+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:50:06.744412+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:50:06.745938+00:00", "trade", 13.0, 41.0]
["2026-09-30T19:50:06.745971+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:50:06.746269+00:00", "trade", 13.0, 4.0]
["2026-09-30T19:50:06.746624+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:50:06.746692+00:00", "trade", 13.0, 59.0]
["2026-09-30T19:50:06.746931+00:00", "trade", 13.0, 7.0]
["2026-09-30T19:50:07.015828+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:50:07.016190+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:50:07.016212+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:50:07.016231+00:00", "trade", 13.005, 50.0]
["2026-09-30T19:50:07.016302+00:00", "trade", 13.005, 5.0]
["2026-09-30T19:50:07.016570+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:50:07.016675+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:50:07.016730+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:50:07.016896+00:00", "trade", 13.011, 50.0]
["2026-09-30T19:50:07.017061+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:50:07.055152+00:00", "trade", 13.005, 100.0]
["2026-09-30T19:50:07.055943+00:00", "trade", 13.005, 300.0]
["2026-09-30T19:50:07.065585+00:00", "trade", 13.005, 50.0]
["2026-09-30T19:50:07.066353+00:00", "trade", 13.005, 25.0]
["2026-09-30T19:50:07.066412+00:00", "trade", 13.005, 25.0]
["2026-09-30T19:50:07.066816+00:00", "trade", 13.005, 25.0]
["2026-09-30T19:50:07.067396+00:00", "trade", 13.005, 373.0]
["2026-09-30T19:50:07.068996+00:00", "trade", 13.005, 10.0]
["2026-09-30T19:50:07.069990+00:00", "trade", 13.005, 28.0]
["2026-09-30T19:50:07.070822+00:00", "trade", 13.005, 56.0]
["2026-09-30T19:50:07.071512+00:00", "trade", 13.005, 6.0]
["2026-09-30T19:50:07.071577+00:00", "trade", 13.005, 88.0]
["2026-09-30T19:50:07.072261+00:00", "trade", 13.005, 2.0]
["2026-09-30T19:50:07.273844+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:50:08.062860+00:00", "trade", 13.005, 100.0]
["2026-09-30T19:50:08.109724+00:00", "trade", 13.0005, 2.0]
["2026-09-30T19:50:09.079597+00:00", "trade", 13.005, 10.0]
["2026-09-30T19:50:09.080492+00:00", "trade", 13.005, 20.0]
["2026-09-30T19:50:09.114618+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:50:10.007614+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:50:10.013727+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:50:10.020459+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:50:10.020473+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:50:10.024010+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:50:10.052871+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:50:10.053466+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:50:10.055097+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:50:10.067499+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:50:10.071507+00:00", "trade", 13.01, 200.0]
["2026-09-30T19:50:10.071953+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:50:10.072544+00:00", "trade", 13.01, 6.0]
["2026-09-30T19:50:10.073255+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:50:10.073839+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:50:10.076077+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:50:10.077437+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:50:10.077894+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:50:10.084670+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:50:10.100103+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:50:10.102623+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:50:10.103663+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:50:10.103704+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:50:10.103736+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:50:10.104135+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:50:10.113680+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:50:10.114469+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:50:10.114521+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:50:10.114535+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:50:10.116454+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:50:10.121197+00:00", "trade", 13.01, 20.0]
["2026-09-30T19:50:10.121198+00:00", "trade", 13.01, 10.0]
["2026-09-30T19:50:10.121261+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:50:10.121268+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:50:10.121274+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:50:10.121282+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:50:10.121283+00:00", "trade", 13.01, 3.0]
["2026-09-30T19:50:10.121288+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:50:10.121359+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:50:10.121424+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:50:10.121519+00:00", "quote", 13.01, 13.01]
["2026-09-30T19:50:10.121526+00:00", "quote", 13.01, 13.01]
["2026-09-30T19:50:10.121533+00:00", "quote", 13.01, 13.01]
["2026-09-30T19:50:10.121541+00:00", "quote", 13.01, 13.01]
["2026-09-30T19:50:10.121548+00:00", "quote", 13.01, 13.01]
["2026-09-30T19:50:10.121555+00:00", "quote", 13.01, 13.01]
["2026-09-30T19:50:10.121561+00:00", "quote", 13.01, 13.01]
["2026-09-30T19:50:10.121570+00:00", "quote", 13.01, 13.01]
["2026-09-30T19:50:10.121578+00:00", "quote", 13.01, 13.01]
["2026-09-30T19:50:10.121609+00:00", "trade", 13.01, 400.0]
["2026-09-30T19:50:10.121610+00:00", "trade", 13.01, 54.0]
["2026-09-30T19:50:10.121612+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:50:10.121802+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:50:10.125941+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:50:10.125985+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:50:10.126256+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:50:10.126571+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:50:10.131445+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:50:10.134903+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:50:10.152942+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:50:10.158024+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:50:10.164240+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:50:10.179532+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:50:10.183127+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:50:10.183158+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:50:10.184506+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:50:10.582716+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:50:10.583752+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:50:10.593754+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:50:11.428573+00:00", "trade", 12.9932, 53.0]
["2026-09-30T19:50:11.583122+00:00", "trade", 12.9918, 200.0]
["2026-09-30T19:50:11.843610+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:50:11.865078+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:50:11.865178+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:50:11.865549+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:50:11.865573+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:50:11.865579+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:50:11.865634+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:50:11.865972+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:50:11.866048+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:50:11.866197+00:00", "trade", 13.01, 148.0]
["2026-09-30T19:50:11.866198+00:00", "trade", 13.01, 100.0]
["2026-09-30T19:50:11.866200+00:00", "trade", 13.01, 46.0]
["2026-09-30T19:50:11.866220+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:50:11.866227+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:50:11.866233+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:50:11.866239+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:50:11.866246+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:50:11.866253+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:50:11.866260+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:50:11.866273+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:50:11.866279+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:50:11.866462+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:50:11.866469+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:50:11.866470+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:50:11.866476+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:50:11.866483+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:50:11.866487+00:00", "trade", 13.01, 40.0]
["2026-09-30T19:50:11.866493+00:00", "quote", 13.01, 13.01]
["2026-09-30T19:50:11.866494+00:00", "trade", 13.01, 20.0]
["2026-09-30T19:50:11.866494+00:00", "trade", 13.01, 58.0]
["2026-09-30T19:50:11.866501+00:00", "quote", 13.01, 13.01]
["2026-09-30T19:50:11.866507+00:00", "quote", 13.01, 13.01]
["2026-09-30T19:50:11.866513+00:00", "quote", 13.01, 13.01]
["2026-09-30T19:50:11.866519+00:00", "quote", 13.01, 13.01]
["2026-09-30T19:50:11.866526+00:00", "quote", 13.01, 13.01]
["2026-09-30T19:50:11.866532+00:00", "quote", 13.01, 13.01]
["2026-09-30T19:50:11.866539+00:00", "quote", 13.01, 13.01]
["2026-09-30T19:50:11.866545+00:00", "quote", 13.01, 13.01]
["2026-09-30T19:50:11.866552+00:00", "quote", 13.01, 13.01]
["2026-09-30T19:50:11.866561+00:00", "quote", 13.01, 13.01]
["2026-09-30T19:50:11.866567+00:00", "quote", 13.01, 13.01]
["2026-09-30T19:50:11.866590+00:00", "trade", 13.01, 100.0]
["2026-09-30T19:50:11.866606+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:50:11.866695+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:50:11.867350+00:00", "trade", 13.0, 10.0]
["2026-09-30T19:50:11.869027+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:50:11.870461+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:50:11.871222+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:50:11.871476+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:50:11.881953+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:50:12.547528+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:50:12.557870+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:50:12.568598+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:50:12.650404+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:50:12.809960+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:50:12.809988+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:50:12.810333+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:50:12.810436+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:50:12.873963+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:50:12.996700+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:50:13.027851+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:50:13.209394+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:50:13.768602+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:50:13.768637+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:50:14.278507+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:50:14.927958+00:00", "trade", 13.0004, 100.0]
["2026-09-30T19:50:15.892814+00:00", "trade", 13.0004, 100.0]
["2026-09-30T19:50:16.833367+00:00", "trade", 13.0107, 35.0]
["2026-09-30T19:50:17.867293+00:00", "trade", 13.005, 1000.0]
["2026-09-30T19:50:18.154804+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:50:18.154846+00:00", "trade", 13.0, 5.0]
["2026-09-30T19:50:18.164572+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:50:18.743273+00:00", "trade", 13.005, 10.0]
["2026-09-30T19:50:18.760256+00:00", "trade", 13.005, 20.0]
["2026-09-30T19:50:19.676838+00:00", "trade", 12.9912, 47.0]
["2026-09-30T19:50:20.443558+00:00", "trade", 13.0004, 4.0]
["2026-09-30T19:50:20.538429+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:50:20.660225+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:50:20.965359+00:00", "trade", 12.9899, 31.0]
["2026-09-30T19:50:21.282850+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:50:21.322748+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:50:22.189960+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:50:22.238228+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:50:22.238872+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:50:22.241379+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:50:22.241846+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:50:22.241855+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:50:22.841392+00:00", "trade", 13.005, 88.0]
["2026-09-30T19:50:23.044853+00:00", "trade", 12.9921, 40.0]
["2026-09-30T19:50:23.342974+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:50:23.464647+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:50:23.562044+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:50:24.792492+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:50:24.793960+00:00", "trade", 13.0, 2.0]
["2026-09-30T19:50:24.793974+00:00", "trade", 13.0, 93.0]
["2026-09-30T19:50:24.793975+00:00", "trade", 13.0, 100.0]
["2026-09-30T19:50:24.793975+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:50:24.793977+00:00", "trade", 13.0, 800.0]
["2026-09-30T19:50:24.793978+00:00", "trade", 13.0, 400.0]
["2026-09-30T19:50:24.793982+00:00", "trade", 13.0, 100.0]
["2026-09-30T19:50:24.793982+00:00", "trade", 13.0, 100.0]
["2026-09-30T19:50:24.793983+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:50:24.793987+00:00", "trade", 13.0, 1.0]
["2026-09-30T19:50:24.793987+00:00", "trade", 13.0, 200.0]
["2026-09-30T19:50:24.793990+00:00", "trade", 13.0, 200.0]
["2026-09-30T19:50:24.793990+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:50:24.793991+00:00", "trade", 13.0, 20.0]
["2026-09-30T19:50:24.793994+00:00", "trade", 13.0, 2.0]
["2026-09-30T19:50:24.793994+00:00", "trade", 13.0, 107.0]
["2026-09-30T19:50:24.793997+00:00", "trade", 13.0, 500.0]
["2026-09-30T19:50:24.793998+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:50:24.793999+00:00", "trade", 13.0, 5.0]
["2026-09-30T19:50:24.794001+00:00", "trade", 13.0, 100.0]
["2026-09-30T19:50:24.794003+00:00", "trade", 13.0, 200.0]
["2026-09-30T19:50:24.794007+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:50:24.794014+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:50:24.794022+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:50:24.794031+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:50:24.794038+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:50:24.794054+00:00", "trade", 13.0, 196.0]
["2026-09-30T19:50:24.794057+00:00", "trade", 13.0, 100.0]
["2026-09-30T19:50:24.794090+00:00", "trade", 13.0, 195.0]
["2026-09-30T19:50:24.794090+00:00", "trade", 13.0, 10.0]
["2026-09-30T19:50:24.794091+00:00", "trade", 13.0, 20.0]
["2026-09-30T19:50:24.794106+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:50:24.794121+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:50:24.794129+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:50:24.794136+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:50:24.794145+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:50:24.794151+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:50:24.794158+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:50:24.794163+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:50:24.794165+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:50:24.794174+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:50:24.794182+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:50:24.794189+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:50:24.794195+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:50:24.794203+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:50:24.794220+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:50:24.794227+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:50:24.794234+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:50:24.794243+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:50:24.794252+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:50:24.794259+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:50:24.794266+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:50:24.794281+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:50:24.794288+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:50:24.794295+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:50:24.794301+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:50:24.794315+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:50:24.794323+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:50:24.794330+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:50:24.794337+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:50:24.794342+00:00", "quote", 13.0, 13.0]
["2026-09-30T19:50:24.794352+00:00", "quote", 13.0, 13.0]
["2026-09-30T19:50:24.794353+00:00", "quote", 13.0, 13.0]
["2026-09-30T19:50:24.794366+00:00", "quote", 13.0, 13.0]
["2026-09-30T19:50:24.794372+00:00", "quote", 13.0, 13.0]
["2026-09-30T19:50:24.794379+00:00", "quote", 13.0, 13.0]
["2026-09-30T19:50:24.794382+00:00", "trade", 13.0, 300.0]
["2026-09-30T19:50:24.794383+00:00", "trade", 13.0, 100.0]
["2026-09-30T19:50:24.794384+00:00", "trade", 13.0, 200.0]
["2026-09-30T19:50:24.794384+00:00", "trade", 13.0, 180.0]
["2026-09-30T19:50:24.794386+00:00", "trade", 13.0, 1.0]
["2026-09-30T19:50:24.794386+00:00", "trade", 13.0, 5.0]
["2026-09-30T19:50:24.794386+00:00", "quote", 13.0, 13.0]
["2026-09-30T19:50:24.794386+00:00", "quote", 13.0, 13.0]
["2026-09-30T19:50:24.794387+00:00", "quote", 13.0, 13.0]
["2026-09-30T19:50:24.794391+00:00", "trade", 13.0, 100.0]
["2026-09-30T19:50:24.794401+00:00", "trade", 13.0, 400.0]
["2026-09-30T19:50:24.794402+00:00", "quote", 13.0, 13.0]
["2026-09-30T19:50:24.794410+00:00", "quote", 13.0, 13.0]
["2026-09-30T19:50:24.794413+00:00", "trade", 13.0, 93.0]
["2026-09-30T19:50:24.794413+00:00", "trade", 13.0, 7.0]
["2026-09-30T19:50:24.794416+00:00", "quote", 13.0, 13.0]
["2026-09-30T19:50:24.794424+00:00", "quote", 13.0, 13.0]
["2026-09-30T19:50:24.794430+00:00", "trade", 13.0, 52.0]
["2026-09-30T19:50:24.794431+00:00", "quote", 13.0, 13.0]
["2026-09-30T19:50:24.794439+00:00", "quote", 13.0, 13.0]
["2026-09-30T19:50:24.794447+00:00", "quote", 13.0, 13.0]
["2026-09-30T19:50:24.794487+00:00", "quote", 13.0, 13.0]
["2026-09-30T19:50:24.794494+00:00", "quote", 13.0, 13.0]
["2026-09-30T19:50:24.794497+00:00", "trade", 13.0, 48.0]
["2026-09-30T19:50:24.794532+00:00", "trade", 13.0, 98.0]
["2026-09-30T19:50:24.794561+00:00", "trade", 13.0, 300.0]
["2026-09-30T19:50:24.794562+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:50:24.794573+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:50:24.794661+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:50:24.794755+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:50:24.794813+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:50:24.794866+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:50:24.795070+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:50:24.795123+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:50:24.795267+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:50:24.795851+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:50:24.795872+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:50:24.796815+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:50:24.797553+00:00", "trade", 12.995, 2.0]
["2026-09-30T19:50:24.797994+00:00", "trade", 12.995, 2.0]
["2026-09-30T19:50:24.798137+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:50:24.798414+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:50:24.798451+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:50:24.800721+00:00", "trade", 12.995, 400.0]
["2026-09-30T19:50:24.802442+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:50:24.807869+00:00", "trade", 12.995, 400.0]
["2026-09-30T19:50:24.819625+00:00", "trade", 12.995, 400.0]
["2026-09-30T19:50:24.822495+00:00", "trade", 12.995, 200.0]
["2026-09-30T19:50:24.902927+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:50:25.105200+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:50:25.105598+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:50:25.143091+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:50:25.533800+00:00", "trade", 12.9901, 200.0]
["2026-09-30T19:50:27.021608+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:50:27.021621+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:50:27.021806+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:50:27.022009+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:50:27.022063+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:50:27.022464+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:50:27.129974+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:50:27.197734+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:50:27.272799+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:50:27.273124+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:50:27.273205+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:50:27.273741+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:50:27.273979+00:00", "trade", 12.99, 11.0]
["2026-09-30T19:50:27.274317+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:50:27.274486+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:50:27.296823+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:50:27.296881+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:50:27.296969+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:50:27.297227+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:50:27.297439+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:50:27.297447+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:50:27.554461+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:50:27.735212+00:00", "trade", 12.9933, 4.0]
["2026-09-30T19:50:27.772512+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:50:27.772613+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:50:27.772885+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:50:27.780688+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:50:28.244517+00:00", "trade", 12.9921, 10.0]
["2026-09-30T19:50:28.550854+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:50:28.637460+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:50:28.637559+00:00", "trade", 12.995, 100.0]
["2026-09-30T19:50:28.637899+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:50:28.637950+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:50:28.638174+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:50:28.661760+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:50:28.661813+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:50:28.929368+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:50:29.094780+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:50:29.246924+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:50:29.248194+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:50:29.254165+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:50:29.890743+00:00", "trade", 12.9932, 1.0]
["2026-09-30T19:50:29.976270+00:00", "trade", 12.995, 20.0]
["2026-09-30T19:50:30.037723+00:00", "trade", 12.995, 10.0]
["2026-09-30T19:50:30.250452+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:50:30.579661+00:00", "trade", 12.9933, 11.0]
["2026-09-30T19:50:30.690673+00:00", "trade", 12.995, 1.0]
["2026-09-30T19:50:30.692234+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:50:30.817116+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:50:31.105102+00:00", "trade", 12.995, 100.0]
["2026-09-30T19:50:31.105134+00:00", "trade", 12.995, 100.0]
["2026-09-30T19:50:31.105145+00:00", "trade", 12.995, 100.0]
["2026-09-30T19:50:31.105668+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:50:31.106207+00:00", "trade", 12.995, 100.0]
["2026-09-30T19:50:31.461354+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:50:31.599371+00:00", "trade", 12.9889, 4.0]
["2026-09-30T19:50:31.614726+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:50:31.771486+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:50:32.104069+00:00", "trade", 12.995, 31.0]
["2026-09-30T19:50:32.104129+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:50:32.104562+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:50:32.581636+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:50:33.076839+00:00", "trade", 12.9921, 29.0]
["2026-09-30T19:50:33.077510+00:00", "trade", 12.995, 18.0]
["2026-09-30T19:50:34.352179+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:50:34.352427+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:50:34.352587+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:50:34.352741+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:50:34.352790+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:50:34.913562+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:50:34.914027+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:50:34.915072+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:50:34.915162+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:50:34.915172+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:50:34.915799+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:50:34.916093+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:50:35.188533+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:50:35.222467+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:50:35.222513+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:50:35.345210+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:50:35.345700+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:50:35.350223+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:50:35.378673+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:50:35.379218+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:50:35.379522+00:00", "trade", 13.0, 26.0]
["2026-09-30T19:50:35.380222+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:50:35.380319+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:50:35.380330+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:50:35.380552+00:00", "trade", 13.0, 28.0]
["2026-09-30T19:50:35.380662+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:50:35.381302+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:50:35.381330+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:50:35.383669+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:50:35.398629+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:50:35.398996+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:50:35.399027+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:50:35.399290+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:50:35.399394+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:50:35.584056+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:50:35.584732+00:00", "trade", 13.0, 26.0]
["2026-09-30T19:50:35.585073+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:50:35.585315+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:50:35.585516+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:50:35.585692+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:50:35.727894+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:50:35.802748+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:50:35.804446+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:50:35.804903+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:50:35.805679+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:50:35.924648+00:00", "trade", 12.9921, 100.0]
["2026-09-30T19:50:35.945860+00:00", "trade", 12.9921, 100.0]
["2026-09-30T19:50:36.193953+00:00", "trade", 13.0, 1.0]
["2026-09-30T19:50:36.193953+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:50:36.194543+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:50:36.194685+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:50:36.194739+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:50:36.195295+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:50:36.237131+00:00", "trade", 13.0, 44.0]
["2026-09-30T19:50:36.357244+00:00", "trade", 13.0, 27.0]
["2026-09-30T19:50:36.416255+00:00", "trade", 13.0, 28.0]
["2026-09-30T19:50:36.434092+00:00", "trade", 13.0, 27.0]
["2026-09-30T19:50:36.434093+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:50:36.596984+00:00", "trade", 13.0, 28.0]
["2026-09-30T19:50:36.639713+00:00", "trade", 13.0, 27.0]
["2026-09-30T19:50:36.683754+00:00", "trade", 13.0, 28.0]
["2026-09-30T19:50:36.683754+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:50:36.704990+00:00", "trade", 13.0, 27.0]
["2026-09-30T19:50:36.728200+00:00", "trade", 13.0, 28.0]
["2026-09-30T19:50:36.898343+00:00", "trade", 13.0, 15.0]
["2026-09-30T19:50:36.978171+00:00", "trade", 13.0, 93.0]
["2026-09-30T19:50:36.978175+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:50:36.981054+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:50:37.018391+00:00", "trade", 13.0009, 35.0]
["2026-09-30T19:50:37.230610+00:00", "trade", 13.0, 42.0]
["2026-09-30T19:50:37.230617+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:50:37.234332+00:00", "trade", 13.0, 26.0]
["2026-09-30T19:50:37.304171+00:00", "trade", 13.0, 32.0]
["2026-09-30T19:50:37.304182+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:50:37.304183+00:00", "trade", 13.0, 11.0]
["2026-09-30T19:50:37.307766+00:00", "trade", 13.0, 24.0]
["2026-09-30T19:50:37.408729+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:50:38.244862+00:00", "trade", 13.0027, 4.0]
["2026-09-30T19:50:38.427926+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:50:38.958552+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:50:39.563792+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:50:39.647159+00:00", "trade", 12.992, 41.0]
["2026-09-30T19:50:39.934130+00:00", "trade", 12.995, 2.0]
["2026-09-30T19:50:41.137498+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:50:41.137552+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:50:41.139601+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:50:41.301990+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:50:41.302265+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:50:41.302435+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:50:41.656743+00:00", "trade", 12.9889, 3.0]
["2026-09-30T19:50:41.931645+00:00", "trade", 13.0068, 1.0]
["2026-09-30T19:50:42.188332+00:00", "trade", 12.9921, 10.0]
["2026-09-30T19:50:42.775784+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:50:42.776110+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:50:42.776876+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:50:42.815137+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:50:42.865073+00:00", "trade", 12.995, 4.0]
["2026-09-30T19:50:42.927731+00:00", "trade", 12.995, 6.0]
["2026-09-30T19:50:42.929466+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:50:43.019825+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:50:43.251509+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:50:43.272451+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:50:43.863899+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:50:43.863908+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:50:43.874370+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:50:43.895903+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:50:43.904524+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:50:43.996135+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:50:45.434378+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:50:45.462840+00:00", "trade", 12.995, 30.0]
["2026-09-30T19:50:45.481159+00:00", "trade", 12.995, 400.0]
["2026-09-30T19:50:45.692502+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:50:45.692529+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:50:45.713615+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:50:45.714143+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:50:45.729487+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:50:45.729530+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:50:45.729591+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:50:45.729646+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:50:45.729890+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:50:45.729893+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:50:45.732251+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:50:45.888975+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:50:46.775447+00:00", "trade", 12.995, 479.0]
["2026-09-30T19:50:46.833390+00:00", "trade", 13.0015, 18.0]
["2026-09-30T19:50:46.835364+00:00", "trade", 12.9988, 21.0]
["2026-09-30T19:50:46.981966+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:50:47.083549+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:50:47.368363+00:00", "trade", 12.9918, 61.0]
["2026-09-30T19:50:47.692163+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:50:47.863701+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:50:48.459284+00:00", "trade", 12.995, 100.0]
["2026-09-30T19:50:48.469776+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:50:48.469865+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:50:48.469934+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:50:48.879498+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:50:49.384746+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:50:49.692823+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:50:49.692962+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:50:49.693014+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:50:49.693030+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:50:49.693289+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:50:49.695719+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:50:49.802875+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:50:49.818801+00:00", "trade", 12.99, 89.0]
["2026-09-30T19:50:49.818801+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:50:49.818802+00:00", "trade", 12.99, 10.0]
["2026-09-30T19:50:49.818804+00:00", "trade", 12.99, 3.0]
["2026-09-30T19:50:49.818805+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:50:49.818809+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:50:49.818809+00:00", "trade", 12.99, 200.0]
["2026-09-30T19:50:49.818813+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:50:49.819069+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:50:49.819073+00:00", "trade", 12.99, 20.0]
["2026-09-30T19:50:49.819076+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:50:49.819077+00:00", "trade", 12.99, 40.0]
["2026-09-30T19:50:49.819079+00:00", "trade", 12.99, 5.0]
["2026-09-30T19:50:49.819171+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:50:49.819185+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:50:49.819192+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:50:49.819195+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:50:49.819199+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:50:49.819206+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:50:49.819213+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:50:49.819219+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:50:49.819225+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:50:49.819232+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:50:49.819239+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:50:49.819244+00:00", "trade", 12.99, 5.0]
["2026-09-30T19:50:49.819245+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:50:49.819246+00:00", "trade", 12.99, 300.0]
["2026-09-30T19:50:49.819246+00:00", "trade", 12.99, 1.0]
["2026-09-30T19:50:49.819248+00:00", "trade", 12.99, 371.0]
["2026-09-30T19:50:49.819249+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:50:49.819251+00:00", "trade", 12.99, 200.0]
["2026-09-30T19:50:49.819251+00:00", "trade", 12.99, 429.0]
["2026-09-30T19:50:49.819251+00:00", "trade", 12.99, 54.0]
["2026-09-30T19:50:49.819251+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:50:49.819258+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:50:49.819265+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:50:49.819271+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:50:49.819276+00:00", "trade", 12.99, 400.0]
["2026-09-30T19:50:49.819276+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:50:49.819312+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:50:49.819389+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:50:49.819401+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:50:49.819406+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:50:49.819444+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:50:49.819445+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:50:49.819446+00:00", "trade", 12.99, 305.0]
["2026-09-30T19:50:49.819447+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:50:49.819458+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:50:49.819499+00:00", "trade", 12.99, 21.0]
["2026-09-30T19:50:49.819524+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:50:49.819565+00:00", "trade", 12.99, 300.0]
["2026-09-30T19:50:49.820002+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:50:49.820116+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:50:49.820253+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:50:49.820296+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:50:49.820681+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:50:49.820739+00:00", "trade", 12.99, 5.0]
["2026-09-30T19:50:49.821145+00:00", "trade", 12.985, 400.0]
["2026-09-30T19:50:49.821447+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:50:49.823045+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:50:49.824088+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:50:49.824109+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:50:49.827296+00:00", "trade", 12.985, 400.0]
["2026-09-30T19:50:49.828520+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:50:49.918918+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:50:49.966511+00:00", "trade", 13.0038, 1.0]
["2026-09-30T19:50:49.967323+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:50:49.967330+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:50:50.061424+00:00", "trade", 12.99, 21.0]
["2026-09-30T19:50:50.132680+00:00", "trade", 12.985, 400.0]
["2026-09-30T19:50:50.132955+00:00", "trade", 12.985, 900.0]
["2026-09-30T19:50:50.133878+00:00", "trade", 12.985, 400.0]
["2026-09-30T19:50:50.134700+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:50:50.138056+00:00", "trade", 12.98, 5.0]
["2026-09-30T19:50:50.382951+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:50:50.602806+00:00", "trade", 12.9966, 89.0]
["2026-09-30T19:50:50.794199+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:50:50.794414+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:50:51.279423+00:00", "trade", 12.9886, 3.0]
["2026-09-30T19:50:51.481779+00:00", "trade", 12.9967, 30.0]
["2026-09-30T19:50:51.781471+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:50:51.781479+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:50:51.782046+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:50:51.838772+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:50:51.838914+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:50:51.839518+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:50:51.874660+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:50:52.512174+00:00", "trade", 12.985, 30.0]
["2026-09-30T19:50:52.797502+00:00", "trade", 12.985, 400.0]
["2026-09-30T19:50:52.860189+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:50:53.001688+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:50:53.002467+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:50:53.168410+00:00", "trade", 12.9918, 200.0]
["2026-09-30T19:50:53.577820+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:50:53.578304+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:50:53.578692+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:50:53.643018+00:00", "trade", 12.9926, 18.0]
["2026-09-30T19:50:53.643726+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:50:53.785129+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:50:53.785895+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:50:53.847132+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:50:54.458261+00:00", "trade", 12.985, 479.0]
["2026-09-30T19:50:54.458717+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:50:54.458882+00:00", "trade", 12.985, 479.0]
["2026-09-30T19:50:54.458884+00:00", "trade", 12.985, 400.0]
["2026-09-30T19:50:54.459056+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:50:54.459574+00:00", "trade", 12.985, 479.0]
["2026-09-30T19:50:54.460190+00:00", "trade", 12.985, 479.0]
["2026-09-30T19:50:54.512459+00:00", "trade", 12.985, 958.0]
["2026-09-30T19:50:54.513054+00:00", "trade", 12.985, 26.0]
["2026-09-30T19:50:54.926497+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:50:54.987673+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:50:55.023770+00:00", "trade", 12.9885, 100.0]
["2026-09-30T19:50:55.032967+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:50:55.085467+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:50:56.278064+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:50:56.289517+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:50:56.357807+00:00", "trade", 12.985, 2.0]
["2026-09-30T19:50:56.611721+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:50:57.629255+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:50:57.629282+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:50:57.629344+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:50:57.629828+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:50:57.685898+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:50:57.727402+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:50:57.727663+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:50:57.727869+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:50:57.760795+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:50:57.972567+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:50:57.972933+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:50:57.973323+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:50:57.996346+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:50:58.084093+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:50:58.102184+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:50:58.540973+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:50:58.681738+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:50:58.681986+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:50:58.919366+00:00", "trade", 12.985, 10.0]
["2026-09-30T19:50:59.336875+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:50:59.337339+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:50:59.452926+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:50:59.675662+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:50:59.994318+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:51:00.051011+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:51:00.134896+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:51:01.393528+00:00", "trade", 12.985, 98.0]
["2026-09-30T19:51:01.393529+00:00", "trade", 12.985, 2.0]
["2026-09-30T19:51:01.393557+00:00", "trade", 12.985, 100.0]
["2026-09-30T19:51:01.393857+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:51:01.394095+00:00", "trade", 12.985, 400.0]
["2026-09-30T19:51:01.396325+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:51:01.537625+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:51:01.830152+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:51:01.835443+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:51:01.950195+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:51:02.088643+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:51:02.088678+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:51:02.089224+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:51:02.089262+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:51:02.089263+00:00", "trade", 12.99, 1000.0]
["2026-09-30T19:51:02.089297+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:51:02.089321+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:51:02.089326+00:00", "trade", 12.99, 6.0]
["2026-09-30T19:51:02.089327+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:51:02.089335+00:00", "trade", 12.99, 48.0]
["2026-09-30T19:51:02.089345+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:51:02.089352+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:51:02.089354+00:00", "trade", 12.99, 200.0]
["2026-09-30T19:51:02.089354+00:00", "trade", 12.99, 10.0]
["2026-09-30T19:51:02.089361+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:51:02.089367+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:51:02.089374+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:51:02.089381+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:51:02.089397+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:51:02.089405+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:51:02.089406+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:51:02.089406+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:51:02.089413+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:51:02.089420+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:51:02.089427+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:51:02.089435+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:51:02.089442+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:51:02.089449+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:51:02.089456+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:51:02.089464+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:51:02.089471+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:51:02.089477+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:51:02.089485+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:51:02.089492+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:51:02.089500+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:51:02.089508+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:51:02.089522+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:51:02.089530+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:51:02.089617+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:51:02.089722+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:51:02.089754+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:51:02.089774+00:00", "trade", 12.99, 326.0]
["2026-09-30T19:51:02.089776+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:51:02.089776+00:00", "trade", 12.99, 223.0]
["2026-09-30T19:51:02.089776+00:00", "trade", 12.99, 927.0]
["2026-09-30T19:51:02.089779+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:51:02.089781+00:00", "trade", 12.99, 600.0]
["2026-09-30T19:51:02.089785+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:51:02.089785+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:51:02.089960+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:51:02.089967+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:51:02.090012+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:51:02.090024+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:51:02.090083+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:51:02.090184+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:51:02.090550+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:51:02.090650+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:51:02.090743+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:51:02.091431+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:51:02.093254+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:51:02.093298+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:51:02.097718+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:51:02.255815+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:51:02.256183+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:51:02.506362+00:00", "trade", 12.9917, 1.0]
["2026-09-30T19:51:02.710525+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:51:03.067343+00:00", "trade", 12.995, 4.0]
["2026-09-30T19:51:03.130455+00:00", "trade", 12.995, 6.0]
["2026-09-30T19:51:03.235468+00:00", "trade", 12.995, 100.0]
["2026-09-30T19:51:03.239456+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:51:03.240839+00:00", "trade", 12.99, 5891.0]
["2026-09-30T19:51:03.241489+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:51:03.241542+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:51:03.241571+00:00", "trade", 12.9887, 65.0]
["2026-09-30T19:51:03.241860+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:51:03.312995+00:00", "trade", 12.99, 153.0]
["2026-09-30T19:51:03.752381+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:51:03.947657+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:51:04.119581+00:00", "trade", 12.995, 2.0]
["2026-09-30T19:51:04.120095+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:51:04.120512+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:51:04.578905+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:51:04.750030+00:00", "trade", 12.9885, 4.0]
["2026-09-30T19:51:04.953765+00:00", "trade", 12.995, 3.0]
["2026-09-30T19:51:05.789790+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:51:06.920201+00:00", "trade", 12.995, 10.0]
["2026-09-30T19:51:07.942723+00:00", "trade", 12.995, 1.0]
["2026-09-30T19:51:08.533694+00:00", "trade", 12.9937, 50.0]
["2026-09-30T19:51:09.649012+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:51:09.684464+00:00", "trade", 12.9878, 100.0]
["2026-09-30T19:51:09.724320+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:51:09.999343+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:51:10.338298+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:51:10.499330+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:51:10.499603+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:51:10.529643+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:51:10.542688+00:00", "trade", 12.995, 5.0]
["2026-09-30T19:51:10.543327+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:51:10.784359+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:51:10.899495+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:51:10.942766+00:00", "trade", 12.995, 10.0]
["2026-09-30T19:51:11.251996+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:51:11.252327+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:51:11.252573+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:51:11.264820+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:51:11.681587+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:51:11.682327+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:51:11.717019+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:51:12.448457+00:00", "trade", 12.995, 400.0]
["2026-09-30T19:51:12.614878+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:51:12.812011+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:51:12.812042+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:51:12.812049+00:00", "trade", 12.99, 5.0]
["2026-09-30T19:51:12.840389+00:00", "trade", 12.9901, 85.0]
["2026-09-30T19:51:13.068618+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:51:13.284777+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:51:13.285323+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:51:13.292196+00:00", "trade", 12.99, 1990.0]
["2026-09-30T19:51:13.295439+00:00", "trade", 12.99, 80.0]
["2026-09-30T19:51:13.295440+00:00", "trade", 12.99, 271.0]
["2026-09-30T19:51:13.295463+00:00", "trade", 12.99, 91.0]
["2026-09-30T19:51:13.295467+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:51:13.295500+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:51:13.295506+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:51:13.295528+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:51:13.295529+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:51:13.295552+00:00", "trade", 12.99, 38.0]
["2026-09-30T19:51:13.295553+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:51:13.295554+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:51:13.295574+00:00", "trade", 12.99, 230.0]
["2026-09-30T19:51:13.295580+00:00", "trade", 12.99, 10.0]
["2026-09-30T19:51:13.295592+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:51:13.295598+00:00", "trade", 12.99, 200.0]
["2026-09-30T19:51:13.295598+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:51:13.295601+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:51:13.295602+00:00", "trade", 12.99, 442.0]
["2026-09-30T19:51:13.295605+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:51:13.295607+00:00", "trade", 12.99, 90.0]
["2026-09-30T19:51:13.295611+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:51:13.295616+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:51:13.295619+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:51:13.295623+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:51:13.295628+00:00", "trade", 12.99, 58.0]
["2026-09-30T19:51:13.295641+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:51:13.295656+00:00", "trade", 12.99, 70.0]
["2026-09-30T19:51:13.295667+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:51:13.295670+00:00", "trade", 12.99, 200.0]
["2026-09-30T19:51:13.295675+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:51:13.295683+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:51:13.295690+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:51:13.295697+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:51:13.295704+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:51:13.295739+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:51:13.295746+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:51:13.295752+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:51:13.295759+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:51:13.295765+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:51:13.295772+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:51:13.295780+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:51:13.295787+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:51:13.295794+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:51:13.295800+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:51:13.295807+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:51:13.295812+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:51:13.295814+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:51:13.295821+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:51:13.295827+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:51:13.295841+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:51:13.295847+00:00", "trade", 12.99, 95.0]
["2026-09-30T19:51:13.295848+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:51:13.295855+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:51:13.295855+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:51:13.295862+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:51:13.295875+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:51:13.295881+00:00", "trade", 12.99, 11.0]
["2026-09-30T19:51:13.295882+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:51:13.295890+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:51:13.295897+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:51:13.295904+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:51:13.295910+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:51:13.295917+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:51:13.295923+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:51:13.295939+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:51:13.295946+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:51:13.295952+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:51:13.295965+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:51:13.296049+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:51:13.296056+00:00", "trade", 12.99, 200.0]
["2026-09-30T19:51:13.296126+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:51:13.296180+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:51:13.296199+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:51:13.296239+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:51:13.296250+00:00", "trade", 12.9888, 50.0]
["2026-09-30T19:51:13.296465+00:00", "trade", 12.99, 4.0]
["2026-09-30T19:51:13.296823+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:51:13.296827+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:51:13.297063+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:51:13.297555+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:51:13.298437+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:51:13.298491+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:51:13.303885+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:51:13.327753+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:51:13.368567+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:51:13.664271+00:00", "trade", 12.9928, 13.0]
["2026-09-30T19:51:13.672740+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:51:13.675127+00:00", "trade", 12.9928, 17.0]
["2026-09-30T19:51:13.940193+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:51:14.798581+00:00", "trade", 12.9869, 10.0]
["2026-09-30T19:51:14.806864+00:00", "trade", 12.9885, 2.0]
["2026-09-30T19:51:14.938485+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:51:14.938515+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:51:15.518465+00:00", "trade", 12.985, 15.0]
["2026-09-30T19:51:16.665433+00:00", "trade", 12.99, 10.0]
["2026-09-30T19:51:16.666866+00:00", "trade", 12.985, 186.0]
["2026-09-30T19:51:16.667153+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:51:16.669657+00:00", "trade", 12.99, 10.0]
["2026-09-30T19:51:16.743754+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:51:17.301830+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:51:17.454980+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:51:17.526609+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:51:17.907362+00:00", "trade", 12.9927, 78.0]
["2026-09-30T19:51:18.122920+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:51:18.142376+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:51:18.220203+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:51:18.444250+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:51:18.577461+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:51:18.828322+00:00", "trade", 12.9919, 43.0]
["2026-09-30T19:51:18.951200+00:00", "trade", 12.9891, 12.0]
["2026-09-30T19:51:18.951901+00:00", "trade", 12.989, 20.0]
["2026-09-30T19:51:18.952830+00:00", "trade", 12.9892, 29.0]
["2026-09-30T19:51:18.953579+00:00", "trade", 12.9912, 31.0]
["2026-09-30T19:51:18.954386+00:00", "trade", 12.9922, 1.0]
["2026-09-30T19:51:18.957538+00:00", "trade", 12.9968, 33.0]
["2026-09-30T19:51:18.959799+00:00", "trade", 12.9928, 33.0]
["2026-09-30T19:51:18.961978+00:00", "trade", 12.9919, 23.0]
["2026-09-30T19:51:18.962713+00:00", "trade", 12.9915, 22.0]
["2026-09-30T19:51:18.964728+00:00", "trade", 12.9913, 20.0]
["2026-09-30T19:51:18.965442+00:00", "trade", 12.9902, 24.0]
["2026-09-30T19:51:19.056415+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:51:19.378657+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:51:19.391758+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:51:19.551990+00:00", "trade", 12.985, 10.0]
["2026-09-30T19:51:19.647070+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:51:20.504523+00:00", "trade", 12.9928, 10.0]
["2026-09-30T19:51:20.621047+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:51:21.553546+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:51:21.765283+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:51:23.321831+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:51:23.323538+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:51:24.076760+00:00", "trade", 12.985, 10.0]
["2026-09-30T19:51:24.077471+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:51:24.077521+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:51:24.077553+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:51:24.242243+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:51:24.242382+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:51:24.242418+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:51:24.242493+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:51:24.242726+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:51:24.242834+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:51:24.242910+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:51:24.243337+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:51:24.256868+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:51:24.328731+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:51:24.330868+00:00", "trade", 12.9884, 2.0]
["2026-09-30T19:51:24.338247+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:51:24.645953+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:51:24.831753+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:51:25.069209+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:51:25.070209+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:51:25.086608+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:51:25.669999+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:51:25.670458+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:51:25.670564+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:51:25.702159+00:00", "trade", 12.9894, 1.0]
["2026-09-30T19:51:26.064661+00:00", "trade", 12.98, 29.0]
["2026-09-30T19:51:26.583955+00:00", "trade", 12.9953, 10.0]
["2026-09-30T19:51:26.592550+00:00", "trade", 12.9953, 2.0]
["2026-09-30T19:51:26.595787+00:00", "trade", 12.98, 100.0]
["2026-09-30T19:51:26.853635+00:00", "trade", 12.9893, 1.0]
["2026-09-30T19:51:27.333390+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:51:27.369472+00:00", "trade", 12.9932, 100.0]
["2026-09-30T19:51:27.695366+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:51:27.695396+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:51:27.696589+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:51:27.849597+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:51:27.849686+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:51:28.372690+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:51:29.095204+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:51:29.623082+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:51:29.746763+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:51:29.953561+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:51:30.089892+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:51:30.217410+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:51:30.332839+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:51:30.576672+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:51:30.723710+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:51:30.724276+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:51:30.748617+00:00", "trade", 12.98, 1.0]
["2026-09-30T19:51:30.749496+00:00", "trade", 12.985, 11.0]
["2026-09-30T19:51:30.763399+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:51:31.012180+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:51:31.012469+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:51:31.012570+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:51:31.160004+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:51:31.552628+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:51:31.552678+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:51:31.552724+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:51:31.553612+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:51:31.760640+00:00", "trade", 12.985, 100.0]
["2026-09-30T19:51:32.076834+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:51:32.465399+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:51:32.465433+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:51:33.125326+00:00", "trade", 12.9889, 30.0]
["2026-09-30T19:51:33.243398+00:00", "trade", 12.9899, 18.0]
["2026-09-30T19:51:33.763053+00:00", "trade", 12.9935, 100.0]
["2026-09-30T19:51:33.933090+00:00", "trade", 12.985, 10.0]
["2026-09-30T19:51:33.933607+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:51:33.934696+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:51:34.189149+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:51:34.189156+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:51:34.189238+00:00", "trade", 12.985, 180.0]
["2026-09-30T19:51:34.197971+00:00", "trade", 12.99, 26.0]
["2026-09-30T19:51:34.198034+00:00", "trade", 12.99, 20.0]
["2026-09-30T19:51:34.198095+00:00", "trade", 12.99, 7.0]
["2026-09-30T19:51:34.198442+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:51:34.198449+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:51:34.198583+00:00", "trade", 12.99, 25.0]
["2026-09-30T19:51:34.198940+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:51:34.198961+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:51:34.199140+00:00", "trade", 12.99, 7.0]
["2026-09-30T19:51:34.199286+00:00", "trade", 12.99, 26.0]
["2026-09-30T19:51:34.199863+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:51:34.208896+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:51:34.312544+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:51:34.312653+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:51:34.691378+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:51:34.785651+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:51:35.503280+00:00", "trade", 12.9801, 69.0]
["2026-09-30T19:51:35.504185+00:00", "trade", 12.98, 11.0]
["2026-09-30T19:51:35.597415+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:51:35.608475+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:51:36.326185+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:51:37.579101+00:00", "trade", 12.985, 2000.0]
["2026-09-30T19:51:37.897328+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:51:38.127412+00:00", "trade", 12.9885, 13.0]
["2026-09-30T19:51:38.127444+00:00", "trade", 12.9959, 33.0]
["2026-09-30T19:51:38.749083+00:00", "trade", 12.9879, 3.0]
["2026-09-30T19:51:41.132175+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:51:41.132728+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:51:41.246009+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:51:41.398293+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:51:41.398354+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:51:41.688839+00:00", "trade", 12.9942, 100.0]
["2026-09-30T19:51:41.688882+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:51:41.708104+00:00", "trade", 12.985, 5.0]
["2026-09-30T19:51:42.072878+00:00", "trade", 12.9942, 46.0]
["2026-09-30T19:51:42.074268+00:00", "trade", 12.9942, 21.0]
["2026-09-30T19:51:42.076172+00:00", "trade", 12.9886, 3.0]
["2026-09-30T19:51:42.077245+00:00", "trade", 12.9886, 52.0]
["2026-09-30T19:51:42.154716+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:51:42.154725+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:51:42.155132+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:51:42.303067+00:00", "trade", 12.985, 14.0]
["2026-09-30T19:51:42.413063+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:51:42.480315+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:51:42.692834+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:51:42.693073+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:51:42.780569+00:00", "trade", 12.9908, 38.0]
["2026-09-30T19:51:42.917167+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:51:42.917863+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:51:42.934533+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:51:42.935364+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:51:43.050518+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:51:43.051353+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:51:43.118640+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:51:43.120587+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:51:43.126283+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:51:43.126464+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:51:43.246326+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:51:43.297361+00:00", "trade", 12.9862, 8.0]
["2026-09-30T19:51:43.383637+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:51:43.575391+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:51:43.714981+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:51:43.853189+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:51:43.925088+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:51:43.931077+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:51:44.238815+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:51:44.238924+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:51:44.238933+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:51:44.241270+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:51:44.244136+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:51:44.244137+00:00", "trade", 12.99, 2.0]
["2026-09-30T19:51:44.244138+00:00", "trade", 12.99, 400.0]
["2026-09-30T19:51:44.244219+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:51:44.244226+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:51:44.244232+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:51:44.244239+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:51:44.244245+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:51:44.244462+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:51:44.244469+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:51:44.244476+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:51:44.244492+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:51:44.244501+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:51:44.244544+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:51:44.244556+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:51:44.244560+00:00", "trade", 12.99, 1100.0]
["2026-09-30T19:51:44.244562+00:00", "trade", 12.99, 900.0]
["2026-09-30T19:51:44.244562+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:51:44.244562+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:51:44.244562+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:51:44.244563+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:51:44.244567+00:00", "trade", 12.99, 900.0]
["2026-09-30T19:51:44.244569+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:51:44.244576+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:51:44.244582+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:51:44.244589+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:51:44.244595+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:51:44.244602+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:51:44.244608+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:51:44.244615+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:51:44.244621+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:51:44.244627+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:51:44.244635+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:51:44.244641+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:51:44.244642+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:51:44.244643+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:51:44.244649+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:51:44.244665+00:00", "trade", 12.99, 7.0]
["2026-09-30T19:51:44.244732+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:51:44.244775+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:51:44.244816+00:00", "trade", 12.99, 9.0]
["2026-09-30T19:51:44.244821+00:00", "trade", 12.99, 91.0]
["2026-09-30T19:51:44.244823+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:51:44.244823+00:00", "trade", 12.99, 9.0]
["2026-09-30T19:51:44.244839+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:51:44.244857+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:51:44.244886+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:51:44.244958+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:51:44.245001+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:51:44.245015+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:51:44.245031+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:51:44.245126+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:51:44.245126+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:51:44.246205+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:51:44.246284+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:51:44.246286+00:00", "trade", 12.99, 291.0]
["2026-09-30T19:51:44.246286+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:51:44.246294+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:51:44.246332+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:51:44.246341+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:51:44.246348+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:51:44.246355+00:00", "trade", 12.995, 3.0]
["2026-09-30T19:51:44.246362+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:51:44.246373+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:51:44.246379+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:51:44.246386+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:51:44.246400+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:51:44.246483+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:51:44.246809+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:51:44.247679+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:51:44.248489+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:51:44.249463+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:51:44.250169+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:51:44.252696+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:51:44.369725+00:00", "trade", 12.995, 7.0]
["2026-09-30T19:51:44.405250+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:51:44.647473+00:00", "trade", 12.995, 46.0]
["2026-09-30T19:51:44.979308+00:00", "trade", 12.9891, 24.0]
["2026-09-30T19:51:44.979321+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:51:44.979363+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:51:44.979389+00:00", "trade", 12.9894, 5.0]
["2026-09-30T19:51:44.979428+00:00", "trade", 12.9888, 8.0]
["2026-09-30T19:51:44.979455+00:00", "trade", 12.991, 12.0]
["2026-09-30T19:51:44.979513+00:00", "trade", 12.9966, 16.0]
["2026-09-30T19:51:44.979649+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:51:45.029173+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:51:45.189503+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:51:45.206312+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:51:45.229433+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:51:45.229624+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:51:45.422885+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:51:45.422932+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:51:45.465443+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:51:45.465791+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:51:45.472006+00:00", "trade", 12.995, 46.0]
["2026-09-30T19:51:45.475925+00:00", "trade", 12.995, 45.0]
["2026-09-30T19:51:45.503254+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:51:45.509219+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:51:45.509226+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:51:45.509233+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:51:45.509240+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:51:45.509254+00:00", "trade", 12.99, 500.0]
["2026-09-30T19:51:45.509588+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:51:45.509684+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:51:45.511788+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:51:45.512226+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:51:45.514442+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:51:45.515249+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:51:45.517638+00:00", "trade", 12.99, 5620.0]
["2026-09-30T19:51:45.519229+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:51:45.566342+00:00", "trade", 12.99, 88.0]
["2026-09-30T19:51:45.608393+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:51:45.613588+00:00", "trade", 12.99, 300.0]
["2026-09-30T19:51:45.613625+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:51:45.614301+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:51:45.614417+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:51:45.634128+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:51:45.791667+00:00", "trade", 12.995, 100.0]
["2026-09-30T19:51:45.792676+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:51:46.344225+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:51:46.363759+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:51:46.370353+00:00", "trade", 12.99, 1260.0]
["2026-09-30T19:51:46.383631+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:51:46.398125+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:51:46.546678+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:51:46.582552+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:51:46.614491+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:51:46.684301+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:51:46.684308+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:51:46.847087+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:51:46.863827+00:00", "trade", 12.995, 100.0]
["2026-09-30T19:51:46.948310+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:51:46.998429+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:51:47.019371+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:51:47.030081+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:51:47.030190+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:51:47.030191+00:00", "trade", 12.99, 20.0]
["2026-09-30T19:51:47.030192+00:00", "trade", 12.99, 20.0]
["2026-09-30T19:51:47.030194+00:00", "trade", 12.99, 40.0]
["2026-09-30T19:51:47.030197+00:00", "trade", 12.99, 200.0]
["2026-09-30T19:51:47.030199+00:00", "trade", 12.99, 200.0]
["2026-09-30T19:51:47.030199+00:00", "trade", 12.99, 140.0]
["2026-09-30T19:51:47.030239+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:51:47.030245+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:51:47.030252+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:51:47.030258+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:51:47.030264+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:51:47.030271+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:51:47.030277+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:51:47.030284+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:51:47.030290+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:51:47.030303+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:51:47.030309+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:51:47.030316+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:51:47.030329+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:51:47.030335+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:51:47.030440+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:51:47.030447+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:51:47.030454+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:51:47.030461+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:51:47.030463+00:00", "trade", 12.99, 40.0]
["2026-09-30T19:51:47.030468+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:51:47.030471+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:51:47.030474+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:51:47.030481+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:51:47.030613+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:51:47.030661+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:51:47.030669+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:51:47.030677+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:51:47.030684+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:51:47.030691+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:51:47.030698+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:51:47.030704+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:51:47.030711+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:51:47.030720+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:51:47.030727+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:51:47.030734+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:51:47.030741+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:51:47.030753+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:51:47.030759+00:00", "quote", 12.99, 12.99]
["2026-09-30T19:51:47.030760+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:51:47.030761+00:00", "trade", 12.99, 200.0]
["2026-09-30T19:51:47.030761+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:51:47.030766+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:51:47.030845+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:51:47.031011+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:51:47.031018+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:51:47.031085+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:51:47.031089+00:00", "trade", 12.9894, 50.0]
["2026-09-30T19:51:47.031094+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:51:47.031112+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:51:47.031167+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:51:47.031248+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:51:47.032325+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:51:47.034439+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:51:47.034752+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:51:47.035248+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:51:47.035489+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:51:47.038492+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:51:47.095503+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:51:47.129363+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:51:47.130385+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:51:47.130918+00:00", "trade", 12.985, 100.0]
["2026-09-30T19:51:47.164247+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:51:47.390465+00:00", "trade", 12.9877, 151.0]
["2026-09-30T19:51:48.313263+00:00", "trade", 12.985, 1.0]
["2026-09-30T19:51:48.319084+00:00", "trade", 12.985, 1.0]
["2026-09-30T19:51:48.326027+00:00", "trade", 12.985, 1.0]
["2026-09-30T19:51:48.559883+00:00", "trade", 12.985, 2.0]
["2026-09-30T19:51:48.561232+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:51:49.475844+00:00", "trade", 12.988, 2.0]
["2026-09-30T19:51:50.642760+00:00", "trade", 12.9941, 100.0]
["2026-09-30T19:51:50.926814+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:51:50.951397+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:51:51.052335+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:51:51.568778+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:51:51.569253+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:51:52.032318+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:51:52.037541+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:51:52.138659+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:51:52.466591+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:51:52.473499+00:00", "trade", 12.985, 400.0]
["2026-09-30T19:51:52.520972+00:00", "trade", 12.985, 1.0]
["2026-09-30T19:51:52.521456+00:00", "trade", 12.985, 1.0]
["2026-09-30T19:51:52.560654+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:51:53.240752+00:00", "trade", 12.985, 480.0]
["2026-09-30T19:51:53.428436+00:00", "trade", 12.985, 1.0]
["2026-09-30T19:51:53.439433+00:00", "trade", 12.985, 2.0]
["2026-09-30T19:51:53.561646+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:51:53.581200+00:00", "trade", 12.985, 285.0]
["2026-09-30T19:51:54.098255+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:51:55.127404+00:00", "trade", 12.985, 100.0]
["2026-09-30T19:51:55.219266+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:51:55.219324+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:51:55.219332+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:51:55.219345+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:51:55.281893+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:51:55.282353+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:51:55.322126+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:51:55.488203+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:51:56.004536+00:00", "trade", 12.9904, 44.0]
["2026-09-30T19:51:56.751200+00:00", "trade", 12.9814, 176.0]
["2026-09-30T19:51:56.751559+00:00", "trade", 12.9814, 1.0]
["2026-09-30T19:51:56.931800+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:51:57.980362+00:00", "trade", 12.9944, 75.0]
["2026-09-30T19:51:58.280649+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:51:58.522691+00:00", "trade", 12.9951, 100.0]
["2026-09-30T19:51:58.595493+00:00", "trade", 12.985, 25.0]
["2026-09-30T19:51:58.837047+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:51:59.200274+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:51:59.241872+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:51:59.291399+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:51:59.291412+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:51:59.291841+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:51:59.291850+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:51:59.298808+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:51:59.305704+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:51:59.312010+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:51:59.312108+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:51:59.315919+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:51:59.317559+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:51:59.371442+00:00", "trade", 12.985, 29.0]
["2026-09-30T19:51:59.392927+00:00", "trade", 12.985, 29.0]
["2026-09-30T19:51:59.465273+00:00", "trade", 12.9879, 2.0]
["2026-09-30T19:52:00.075758+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:52:00.075778+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:52:00.076180+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:52:00.076268+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:52:00.083907+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:52:00.084577+00:00", "trade", 12.985, 7.0]
["2026-09-30T19:52:00.085039+00:00", "trade", 12.985, 393.0]
["2026-09-30T19:52:00.085784+00:00", "trade", 12.985, 400.0]
["2026-09-30T19:52:00.086162+00:00", "trade", 12.985, 400.0]
["2026-09-30T19:52:00.297223+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:52:00.590510+00:00", "trade", 12.985, 10.0]
["2026-09-30T19:52:00.590964+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:52:00.591056+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:52:00.629859+00:00", "trade", 12.985, 2.0]
["2026-09-30T19:52:00.755011+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:52:00.785924+00:00", "trade", 12.985, 100.0]
["2026-09-30T19:52:00.940121+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:52:00.941774+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:52:00.992109+00:00", "trade", 12.985, 300.0]
["2026-09-30T19:52:00.993003+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:52:01.038920+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:52:01.039385+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:52:01.192045+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:52:01.348897+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:52:01.516759+00:00", "trade", 12.995, 100.0]
["2026-09-30T19:52:01.570324+00:00", "trade", 12.985, 200.0]
["2026-09-30T19:52:02.083424+00:00", "trade", 12.99, 3.0]
["2026-09-30T19:52:02.181231+00:00", "trade", 12.9879, 14.0]
["2026-09-30T19:52:02.552288+00:00", "trade", 12.985, 10.0]
["2026-09-30T19:52:02.742297+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:52:02.905679+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:52:02.906142+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:52:03.059583+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:52:03.358245+00:00", "trade", 12.985, 100.0]
["2026-09-30T19:52:03.359066+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:52:03.599331+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:52:03.621399+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:52:03.723333+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:52:03.752036+00:00", "trade", 12.9887, 200.0]
["2026-09-30T19:52:03.857038+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:52:03.958215+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:52:04.550676+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:52:04.906601+00:00", "trade", 12.985, 2.0]
["2026-09-30T19:52:05.244942+00:00", "trade", 12.9889, 1.0]
["2026-09-30T19:52:05.589308+00:00", "trade", 12.985, 10.0]
["2026-09-30T19:52:05.622099+00:00", "trade", 12.985, 20.0]
["2026-09-30T19:52:06.628141+00:00", "trade", 12.9891, 2.0]
["2026-09-30T19:52:06.628851+00:00", "trade", 12.9886, 419.0]
["2026-09-30T19:52:06.628963+00:00", "trade", 12.98, 15.0]
["2026-09-30T19:52:07.020127+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:52:07.020611+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:52:07.081529+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:52:07.588657+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:52:07.589710+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:52:08.118683+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:52:08.277836+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:52:08.709225+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:52:08.709254+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:52:08.969438+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:52:08.969944+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:52:08.970507+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:52:08.970889+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:52:09.329648+00:00", "trade", 12.985, 200.0]
["2026-09-30T19:52:09.796988+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:52:09.964618+00:00", "trade", 12.9909, 2.0]
["2026-09-30T19:52:10.022577+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:52:11.293578+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:52:11.449554+00:00", "trade", 12.9888, 36.0]
["2026-09-30T19:52:11.847291+00:00", "trade", 12.988, 1.0]
["2026-09-30T19:52:12.505422+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:52:12.505739+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:52:12.505784+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:52:12.505866+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:52:12.656934+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:52:13.024507+00:00", "trade", 12.9965, 4.0]
["2026-09-30T19:52:13.299365+00:00", "trade", 12.989, 37.0]
["2026-09-30T19:52:13.310656+00:00", "trade", 12.9879, 6.0]
["2026-09-30T19:52:13.392126+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:52:13.392181+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:52:13.392418+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:52:13.392460+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:52:13.392541+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:52:13.435208+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:52:13.438886+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:52:13.821745+00:00", "trade", 12.985, 30.0]
["2026-09-30T19:52:14.000626+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:52:14.000627+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:52:14.001392+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:52:14.093236+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:52:14.093880+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:52:14.549111+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:52:14.880537+00:00", "trade", 12.9879, 7.0]
["2026-09-30T19:52:15.504499+00:00", "trade", 12.985, 200.0]
["2026-09-30T19:52:15.625566+00:00", "trade", 12.9884, 2.0]
["2026-09-30T19:52:16.576450+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:52:16.576499+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:52:16.576944+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:52:16.677855+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:52:16.678574+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:52:16.708473+00:00", "trade", 12.985, 100.0]
["2026-09-30T19:52:16.892561+00:00", "trade", 12.985, 10.0]
["2026-09-30T19:52:16.951009+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:52:17.032397+00:00", "trade", 12.9855, 15.0]
["2026-09-30T19:52:17.781417+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:52:17.952226+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:52:17.952786+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:52:17.952869+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:52:18.562127+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:52:18.562184+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:52:18.562489+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:52:18.597996+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:52:18.803888+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:52:18.804258+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:52:18.839411+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:52:18.841093+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:52:18.866524+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:52:18.891517+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:52:18.892404+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:52:19.149627+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:52:19.149751+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:52:19.149778+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:52:19.238368+00:00", "trade", 12.985, 10.0]
["2026-09-30T19:52:19.385118+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:52:19.471527+00:00", "trade", 12.98, 4.0]
["2026-09-30T19:52:19.471529+00:00", "trade", 12.98, 100.0]
["2026-09-30T19:52:19.471530+00:00", "trade", 12.98, 100.0]
["2026-09-30T19:52:19.471531+00:00", "trade", 12.98, 300.0]
["2026-09-30T19:52:19.471534+00:00", "trade", 12.98, 200.0]
["2026-09-30T19:52:19.471534+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:52:19.471536+00:00", "trade", 12.98, 100.0]
["2026-09-30T19:52:19.471538+00:00", "trade", 12.98, 200.0]
["2026-09-30T19:52:19.471538+00:00", "trade", 12.98, 100.0]
["2026-09-30T19:52:19.471540+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:52:19.471549+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:52:19.471796+00:00", "trade", 12.98, 100.0]
["2026-09-30T19:52:19.471798+00:00", "trade", 12.98, 61.0]
["2026-09-30T19:52:19.471805+00:00", "trade", 12.98, 200.0]
["2026-09-30T19:52:19.471836+00:00", "trade", 12.98, 34.0]
["2026-09-30T19:52:19.471836+00:00", "trade", 12.98, 100.0]
["2026-09-30T19:52:19.471836+00:00", "trade", 12.98, 100.0]
["2026-09-30T19:52:19.471847+00:00", "trade", 12.98, 105.0]
["2026-09-30T19:52:19.471857+00:00", "trade", 12.98, 195.0]
["2026-09-30T19:52:19.471929+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:52:19.471932+00:00", "trade", 12.98, 20.0]
["2026-09-30T19:52:19.471955+00:00", "quote", 12.98, 12.98]
["2026-09-30T19:52:19.471974+00:00", "quote", 12.98, 12.98]
["2026-09-30T19:52:19.471980+00:00", "quote", 12.98, 12.98]
["2026-09-30T19:52:19.471987+00:00", "quote", 12.98, 12.98]
["2026-09-30T19:52:19.471994+00:00", "quote", 12.98, 12.98]
["2026-09-30T19:52:19.472000+00:00", "quote", 12.98, 12.98]
["2026-09-30T19:52:19.472007+00:00", "trade", 12.98, 200.0]
["2026-09-30T19:52:19.472007+00:00", "quote", 12.98, 12.98]
["2026-09-30T19:52:19.472015+00:00", "quote", 12.98, 12.98]
["2026-09-30T19:52:19.472022+00:00", "quote", 12.98, 12.98]
["2026-09-30T19:52:19.472027+00:00", "quote", 12.98, 12.98]
["2026-09-30T19:52:19.472030+00:00", "quote", 12.98, 12.98]
["2026-09-30T19:52:19.472037+00:00", "quote", 12.98, 12.98]
["2026-09-30T19:52:19.472045+00:00", "quote", 12.98, 12.98]
["2026-09-30T19:52:19.472052+00:00", "quote", 12.98, 12.98]
["2026-09-30T19:52:19.472059+00:00", "quote", 12.98, 12.98]
["2026-09-30T19:52:19.472067+00:00", "quote", 12.98, 12.98]
["2026-09-30T19:52:19.472075+00:00", "quote", 12.98, 12.98]
["2026-09-30T19:52:19.472082+00:00", "quote", 12.98, 12.98]
["2026-09-30T19:52:19.472089+00:00", "quote", 12.98, 12.98]
["2026-09-30T19:52:19.472096+00:00", "quote", 12.98, 12.98]
["2026-09-30T19:52:19.472121+00:00", "trade", 12.98, 100.0]
["2026-09-30T19:52:19.472121+00:00", "trade", 12.98, 15.0]
["2026-09-30T19:52:19.472121+00:00", "quote", 12.98, 12.98]
["2026-09-30T19:52:19.472132+00:00", "trade", 12.98, 1.0]
["2026-09-30T19:52:19.472134+00:00", "trade", 12.98, 5.0]
["2026-09-30T19:52:19.472134+00:00", "trade", 12.98, 140.0]
["2026-09-30T19:52:19.472134+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:52:19.472135+00:00", "trade", 12.98, 500.0]
["2026-09-30T19:52:19.472180+00:00", "trade", 12.98, 336.0]
["2026-09-30T19:52:19.472190+00:00", "trade", 12.98, 115.0]
["2026-09-30T19:52:19.472194+00:00", "trade", 12.98, 100.0]
["2026-09-30T19:52:19.472198+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:52:19.472208+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:52:19.472225+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:52:19.472232+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:52:19.472235+00:00", "trade", 12.98, 115.0]
["2026-09-30T19:52:19.472243+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:52:19.472247+00:00", "trade", 12.98, 115.0]
["2026-09-30T19:52:19.472250+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:52:19.472258+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:52:19.472306+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:52:19.472332+00:00", "quote", 12.98, 12.98]
["2026-09-30T19:52:19.472366+00:00", "trade", 12.98, 146.0]
["2026-09-30T19:52:19.472387+00:00", "trade", 12.98, 115.0]
["2026-09-30T19:52:19.472389+00:00", "quote", 12.98, 12.98]
["2026-09-30T19:52:19.472408+00:00", "quote", 12.98, 12.98]
["2026-09-30T19:52:19.472429+00:00", "quote", 12.98, 12.98]
["2026-09-30T19:52:19.472507+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:52:19.472554+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:52:19.472617+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:52:19.472633+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:52:19.472640+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:52:19.472647+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:52:19.472653+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:52:19.472766+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:52:19.472882+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:52:19.473012+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:52:19.473110+00:00", "trade", 12.975, 1000.0]
["2026-09-30T19:52:19.473166+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:52:19.473201+00:00", "trade", 12.975, 400.0]
["2026-09-30T19:52:19.473443+00:00", "trade", 12.975, 400.0]
["2026-09-30T19:52:19.473463+00:00", "trade", 12.975, 400.0]
["2026-09-30T19:52:19.473554+00:00", "trade", 12.975, 501.0]
["2026-09-30T19:52:19.473641+00:00", "trade", 12.975, 400.0]
["2026-09-30T19:52:19.473671+00:00", "trade", 12.975, 400.0]
["2026-09-30T19:52:19.474047+00:00", "trade", 12.975, 499.0]
["2026-09-30T19:52:19.474375+00:00", "trade", 12.98, 1.0]
["2026-09-30T19:52:19.474674+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:52:19.474682+00:00", "trade", 12.975, 400.0]
["2026-09-30T19:52:19.475739+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:52:19.475773+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:52:19.476171+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:52:19.476686+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:52:19.476859+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:52:19.477420+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:52:19.483070+00:00", "trade", 12.975, 400.0]
["2026-09-30T19:52:19.486172+00:00", "trade", 12.975, 2.0]
["2026-09-30T19:52:19.490207+00:00", "trade", 12.975, 200.0]
["2026-09-30T19:52:19.540658+00:00", "trade", 12.975, 198.0]
["2026-09-30T19:52:19.571903+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:52:19.572130+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:52:19.686066+00:00", "trade", 12.975, 100.0]
["2026-09-30T19:52:19.871524+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:52:20.319979+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:52:20.414821+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:52:20.673362+00:00", "trade", 12.9851, 29.0]
["2026-09-30T19:52:21.164553+00:00", "trade", 12.9877, 100.0]
["2026-09-30T19:52:21.666764+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:52:23.220973+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:52:23.585525+00:00", "trade", 12.9877, 5.0]
["2026-09-30T19:52:23.820248+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:52:24.458223+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:52:25.096079+00:00", "trade", 12.975, 10.0]
["2026-09-30T19:52:25.177386+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:52:25.462653+00:00", "trade", 12.975, 66.0]
["2026-09-30T19:52:25.584363+00:00", "trade", 12.9871, 27.0]
["2026-09-30T19:52:25.614261+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:52:25.977052+00:00", "trade", 12.9851, 51.0]
["2026-09-30T19:52:27.113225+00:00", "trade", 12.9877, 3.0]
["2026-09-30T19:52:27.299295+00:00", "trade", 12.9737, 1000.0]
["2026-09-30T19:52:27.566173+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:52:30.045456+00:00", "trade", 12.9966, 100.0]
["2026-09-30T19:52:30.198270+00:00", "trade", 12.975, 710.0]
["2026-09-30T19:52:31.133338+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:52:31.599163+00:00", "trade", 12.975, 10.0]
["2026-09-30T19:52:31.846073+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:52:32.791599+00:00", "trade", 12.975, 10.0]
["2026-09-30T19:52:32.837306+00:00", "trade", 12.975, 20.0]
["2026-09-30T19:52:34.688360+00:00", "trade", 12.9878, 100.0]
["2026-09-30T19:52:34.762277+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:52:36.088206+00:00", "trade", 12.9706, 2400.0]
["2026-09-30T19:52:36.836608+00:00", "trade", 12.988, 9.0]
["2026-09-30T19:52:38.325123+00:00", "trade", 12.9964, 21.0]
["2026-09-30T19:52:39.202200+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:52:39.208958+00:00", "trade", 12.975, 400.0]
["2026-09-30T19:52:39.209135+00:00", "trade", 12.975, 300.0]
["2026-09-30T19:52:39.209360+00:00", "trade", 12.975, 120.0]
["2026-09-30T19:52:39.209727+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:52:39.209777+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:52:39.221410+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:52:39.228763+00:00", "trade", 12.975, 400.0]
["2026-09-30T19:52:40.047638+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:52:40.070025+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:52:40.483454+00:00", "trade", 12.9879, 3.0]
["2026-09-30T19:52:40.843460+00:00", "trade", 12.9964, 200.0]
["2026-09-30T19:52:40.851014+00:00", "trade", 12.9964, 5.0]
["2026-09-30T19:52:40.913769+00:00", "trade", 12.97, 200.0]
["2026-09-30T19:52:40.913771+00:00", "trade", 12.97, 300.0]
["2026-09-30T19:52:40.914208+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:52:40.917880+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:52:40.918713+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:52:40.921243+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:52:40.921421+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:52:40.924858+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:52:40.925371+00:00", "trade", 12.975, 100.0]
["2026-09-30T19:52:40.932469+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:52:40.932769+00:00", "trade", 12.97, 700.0]
["2026-09-30T19:52:40.932772+00:00", "trade", 12.97, 5.0]
["2026-09-30T19:52:40.932772+00:00", "trade", 12.97, 100.0]
["2026-09-30T19:52:40.932772+00:00", "trade", 12.97, 5.0]
["2026-09-30T19:52:40.932776+00:00", "trade", 12.97, 100.0]
["2026-09-30T19:52:40.932781+00:00", "trade", 12.97, 15.0]
["2026-09-30T19:52:40.932782+00:00", "trade", 12.97, 111.0]
["2026-09-30T19:52:40.932782+00:00", "trade", 12.97, 1.0]
["2026-09-30T19:52:40.932783+00:00", "trade", 12.97, 100.0]
["2026-09-30T19:52:40.932789+00:00", "trade", 12.97, 200.0]
["2026-09-30T19:52:40.932789+00:00", "trade", 12.97, 20.0]
["2026-09-30T19:52:40.932827+00:00", "trade", 12.97, 5.0]
["2026-09-30T19:52:40.932833+00:00", "trade", 12.97, 100.0]
["2026-09-30T19:52:40.932834+00:00", "trade", 12.97, 5.0]
["2026-09-30T19:52:40.932835+00:00", "trade", 12.97, 100.0]
["2026-09-30T19:52:40.932839+00:00", "trade", 12.97, 1.0]
["2026-09-30T19:52:40.932845+00:00", "trade", 12.97, 200.0]
["2026-09-30T19:52:40.932847+00:00", "trade", 12.97, 100.0]
["2026-09-30T19:52:40.932856+00:00", "trade", 12.97, 89.0]
["2026-09-30T19:52:40.932856+00:00", "trade", 12.97, 100.0]
["2026-09-30T19:52:40.932864+00:00", "trade", 12.97, 89.0]
["2026-09-30T19:52:40.932878+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:52:40.932879+00:00", "trade", 12.97, 5.0]
["2026-09-30T19:52:40.932880+00:00", "trade", 12.97, 1300.0]
["2026-09-30T19:52:40.932881+00:00", "trade", 12.97, 2000.0]
["2026-09-30T19:52:40.932883+00:00", "trade", 12.97, 100.0]
["2026-09-30T19:52:40.932885+00:00", "trade", 12.97, 140.0]
["2026-09-30T19:52:40.932886+00:00", "trade", 12.97, 1800.0]
["2026-09-30T19:52:40.932887+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:52:40.932889+00:00", "trade", 12.97, 100.0]
["2026-09-30T19:52:40.932890+00:00", "trade", 12.97, 800.0]
["2026-09-30T19:52:40.932890+00:00", "trade", 12.97, 100.0]
["2026-09-30T19:52:40.932892+00:00", "trade", 12.97, 100.0]
["2026-09-30T19:52:40.932893+00:00", "trade", 12.97, 38.0]
["2026-09-30T19:52:40.932895+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:52:40.932902+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:52:40.932903+00:00", "trade", 12.97, 20.0]
["2026-09-30T19:52:40.932905+00:00", "trade", 12.97, 100.0]
["2026-09-30T19:52:40.932905+00:00", "trade", 12.97, 47.0]
["2026-09-30T19:52:40.932958+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:52:40.933185+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:52:40.933210+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:52:40.933229+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:52:40.933251+00:00", "trade", 12.97, 49.0]
["2026-09-30T19:52:40.933322+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:52:40.933462+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:52:40.933912+00:00", "trade", 12.97, 1.0]
["2026-09-30T19:52:40.933927+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:52:40.936882+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:52:40.937237+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:52:40.938216+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:52:40.940676+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:52:40.940806+00:00", "trade", 12.97, 52.0]
["2026-09-30T19:52:40.950120+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:52:40.951354+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:52:41.018854+00:00", "trade", 12.97, 200.0]
["2026-09-30T19:52:41.018872+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:52:41.018981+00:00", "trade", 12.97, 1.0]
["2026-09-30T19:52:41.022312+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:52:41.025160+00:00", "trade", 12.97, 100.0]
["2026-09-30T19:52:41.027711+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:52:41.220512+00:00", "trade", 12.97, 48.0]
["2026-09-30T19:52:41.220513+00:00", "trade", 12.97, 52.0]
["2026-09-30T19:52:41.220520+00:00", "quote", 12.96, 12.98]
["2026-09-30T19:52:41.220755+00:00", "trade", 12.97, 48.0]
["2026-09-30T19:52:41.220757+00:00", "trade", 12.97, 100.0]
["2026-09-30T19:52:41.220777+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:52:41.220785+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:52:41.220792+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:52:41.220800+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:52:41.220807+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:52:41.220815+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:52:41.220822+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:52:41.220829+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:52:41.220837+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:52:41.220844+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:52:41.221029+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:52:41.221744+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:52:41.221891+00:00", "trade", 12.97, 18.0]
["2026-09-30T19:52:41.221917+00:00", "trade", 12.97, 20.0]
["2026-09-30T19:52:41.221974+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:52:41.222045+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:52:41.222074+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:52:41.222110+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:52:41.222112+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:52:41.222216+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:52:41.234341+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:52:41.288586+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:52:41.289225+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:52:41.289340+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:52:41.306394+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:52:41.310027+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:52:41.310042+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:52:41.310065+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:52:41.327845+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:52:41.327869+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:52:41.327974+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:52:41.348498+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:52:41.348790+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:52:41.671206+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:52:41.873521+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:52:41.933883+00:00", "trade", 12.965, 3.0]
["2026-09-30T19:52:41.934358+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:52:41.949760+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:52:42.050883+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:52:42.052617+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:52:42.155734+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:52:42.168476+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:52:42.229150+00:00", "trade", 12.975, 50.0]
["2026-09-30T19:52:42.239080+00:00", "trade", 12.9735, 50.0]
["2026-09-30T19:52:42.283527+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:52:42.290796+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:52:42.306333+00:00", "trade", 12.965, 10.0]
["2026-09-30T19:52:42.386810+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:52:42.480396+00:00", "trade", 12.9601, 550.0]
["2026-09-30T19:52:42.765134+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:52:42.783273+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:52:42.884875+00:00", "trade", 12.97, 1000.0]
["2026-09-30T19:52:42.884876+00:00", "trade", 12.97, 88.0]
["2026-09-30T19:52:42.884877+00:00", "trade", 12.97, 250.0]
["2026-09-30T19:52:42.884877+00:00", "trade", 12.97, 100.0]
["2026-09-30T19:52:42.885180+00:00", "trade", 12.97, 200.0]
["2026-09-30T19:52:42.886210+00:00", "trade", 12.97, 151.0]
["2026-09-30T19:52:42.886771+00:00", "trade", 12.97, 100.0]
["2026-09-30T19:52:42.886911+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:52:42.887054+00:00", "trade", 12.97, 2.0]
["2026-09-30T19:52:42.888286+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:52:42.889357+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:52:42.891083+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:52:42.891286+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:52:42.896013+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:52:42.897902+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:52:42.903566+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:52:42.914623+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:52:42.921769+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:52:42.921777+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:52:42.922001+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:52:42.922787+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:52:42.929807+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:52:42.936479+00:00", "trade", 12.97, 86.0]
["2026-09-30T19:52:42.936993+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:52:42.937060+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:52:42.937164+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:52:42.938721+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:52:42.938789+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:52:42.943909+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:52:42.944074+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:52:42.944451+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:52:42.944457+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:52:42.949597+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:52:42.949640+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:52:42.949779+00:00", "trade", 12.97, 114.0]
["2026-09-30T19:52:42.949886+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:52:42.950264+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:52:42.951969+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:52:42.952314+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:52:42.953475+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:52:42.953490+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:52:42.959528+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:52:42.962134+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:52:42.962142+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:52:42.962174+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:52:42.963349+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:52:42.964693+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:52:42.972115+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:52:42.981424+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:52:42.986281+00:00", "trade", 12.97, 98.0]
["2026-09-30T19:52:42.988391+00:00", "trade", 12.97, 7.0]
["2026-09-30T19:52:42.988391+00:00", "trade", 12.97, 95.0]
["2026-09-30T19:52:42.995432+00:00", "quote", 12.96, 12.98]
["2026-09-30T19:52:42.995441+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:52:42.995453+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:52:42.995471+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:52:42.995478+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:52:42.995485+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:52:42.995521+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:52:42.995527+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:52:42.995536+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:52:42.995545+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:52:42.995553+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:52:42.995937+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:52:42.995965+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:52:42.996078+00:00", "trade", 12.975, 400.0]
["2026-09-30T19:52:42.996978+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:52:42.997109+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:52:42.997873+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:52:42.998362+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:52:43.000653+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:52:43.002875+00:00", "trade", 12.975, 400.0]
["2026-09-30T19:52:43.004150+00:00", "trade", 12.97, 200.0]
["2026-09-30T19:52:43.022594+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:52:43.023586+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:52:43.039631+00:00", "trade", 12.975, 3.0]
["2026-09-30T19:52:43.040456+00:00", "trade", 12.975, 100.0]
["2026-09-30T19:52:43.040545+00:00", "trade", 12.975, 100.0]
["2026-09-30T19:52:43.040835+00:00", "trade", 12.975, 200.0]
["2026-09-30T19:52:43.040844+00:00", "trade", 12.975, 438.0]
["2026-09-30T19:52:43.041314+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:52:43.047413+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:52:43.049325+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:52:43.076613+00:00", "trade", 12.975, 400.0]
["2026-09-30T19:52:43.095602+00:00", "trade", 12.975, 400.0]
["2026-09-30T19:52:43.098096+00:00", "trade", 12.975, 400.0]
["2026-09-30T19:52:43.098374+00:00", "trade", 12.975, 100.0]
["2026-09-30T19:52:43.098375+00:00", "trade", 12.975, 400.0]
["2026-09-30T19:52:43.127980+00:00", "trade", 12.975, 400.0]
["2026-09-30T19:52:43.127981+00:00", "trade", 12.97, 1000.0]
["2026-09-30T19:52:43.127982+00:00", "trade", 12.97, 100.0]
["2026-09-30T19:52:43.127983+00:00", "trade", 12.97, 38.0]
["2026-09-30T19:52:43.127988+00:00", "trade", 12.97, 200.0]
["2026-09-30T19:52:43.127988+00:00", "trade", 12.97, 182.0]
["2026-09-30T19:52:43.128665+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:52:43.128679+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:52:43.128715+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:52:43.154155+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:52:43.214968+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:52:43.228800+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:52:43.253310+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:52:43.303897+00:00", "trade", 12.9708, 50.0]
["2026-09-30T19:52:43.390415+00:00", "trade", 12.97, 5.0]
["2026-09-30T19:52:43.390846+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:52:43.528171+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:52:43.708879+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:52:43.709989+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:52:44.153480+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:52:44.381426+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:52:44.381446+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:52:44.381481+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:52:44.466899+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:52:44.467051+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:52:44.467059+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:52:44.539041+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:52:44.539288+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:52:44.539442+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:52:44.550989+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:52:44.632164+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:52:44.654427+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:52:44.766000+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:52:45.007892+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:52:45.007900+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:52:45.067348+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:52:45.199558+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:52:45.403280+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:52:45.403319+00:00", "trade", 12.97, 4.0]
["2026-09-30T19:52:45.403319+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:52:45.403320+00:00", "trade", 12.97, 296.0]
["2026-09-30T19:52:45.403323+00:00", "trade", 12.97, 727.0]
["2026-09-30T19:52:45.403359+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:52:45.403746+00:00", "trade", 12.97, 200.0]
["2026-09-30T19:52:45.403867+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:52:45.403964+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:52:45.403977+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:52:45.403987+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:52:45.404191+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:52:45.404534+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:52:45.404739+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:52:45.414214+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:52:45.414684+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:52:46.002461+00:00", "trade", 12.97, 20.0]
["2026-09-30T19:52:46.002896+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:52:46.002914+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:52:46.002996+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:52:46.003017+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:52:46.003460+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:52:46.008088+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:52:46.106870+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:52:46.107337+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:52:46.198553+00:00", "trade", 12.975, 2.0]
["2026-09-30T19:52:46.199364+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:52:46.199530+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:52:46.204053+00:00", "trade", 12.975, 1.0]
["2026-09-30T19:52:46.204612+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:52:46.204771+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:52:46.457439+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:52:46.880863+00:00", "trade", 12.97, 100.0]
["2026-09-30T19:52:46.880864+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:52:46.881283+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:52:46.883559+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:52:46.933900+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:52:46.981493+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:52:47.098582+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:52:47.099546+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:52:47.099579+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:52:47.102951+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:52:47.104945+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:52:47.108319+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:52:47.108320+00:00", "trade", 12.97, 777.0]
["2026-09-30T19:52:47.108321+00:00", "trade", 12.97, 500.0]
["2026-09-30T19:52:47.108322+00:00", "trade", 12.97, 600.0]
["2026-09-30T19:52:47.108352+00:00", "trade", 12.97, 6.0]
["2026-09-30T19:52:47.108435+00:00", "trade", 12.97, 203.0]
["2026-09-30T19:52:47.108447+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:52:47.108454+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:52:47.108461+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:52:47.108467+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:52:47.108474+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:52:47.108481+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:52:47.108489+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:52:47.108498+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:52:47.108506+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:52:47.108512+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:52:47.108519+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:52:47.108526+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:52:47.108534+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:52:47.108561+00:00", "trade", 12.97, 104.0]
["2026-09-30T19:52:47.108583+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:52:47.108621+00:00", "trade", 12.97, 20.0]
["2026-09-30T19:52:47.111299+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:52:47.113341+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:52:47.114213+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:52:47.115395+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:52:47.115502+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:52:47.120108+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:52:47.120148+00:00", "quote", 12.97, 12.97]
["2026-09-30T19:52:47.127699+00:00", "trade", 12.97, 200.0]
["2026-09-30T19:52:47.127728+00:00", "trade", 12.97, 400.0]
["2026-09-30T19:52:47.127789+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:52:47.128748+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:52:47.130103+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:52:47.131579+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:52:47.138639+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:52:47.151474+00:00", "trade", 12.965, 100.0]
["2026-09-30T19:52:47.154085+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:52:47.208364+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:52:47.392132+00:00", "trade", 12.965, 10.0]
["2026-09-30T19:52:47.416071+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:52:47.585186+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:52:47.708364+00:00", "trade", 12.965, 10.0]
["2026-09-30T19:52:47.735536+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:52:47.839793+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:52:47.847374+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:52:47.849319+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:52:48.062694+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:52:48.117071+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:52:48.263003+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:52:48.505598+00:00", "trade", 12.9738, 1.0]
["2026-09-30T19:52:48.539430+00:00", "trade", 12.9863, 7.0]
["2026-09-30T19:52:49.402750+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:52:49.436149+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:52:49.524751+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:52:50.022643+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:52:50.022675+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:52:50.256632+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:52:50.367012+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:52:50.367060+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:52:50.367454+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:52:50.367573+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:52:50.367626+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:52:50.377119+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:52:50.377541+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:52:50.409569+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:52:50.493020+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:52:50.493277+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:52:50.493435+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:52:50.511294+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:52:50.530365+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:52:50.530656+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:52:50.531002+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:52:50.576757+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:52:50.865731+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:52:50.865746+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:52:50.944428+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:52:51.112158+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:52:51.138036+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:52:51.141031+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:52:51.150132+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:52:51.188242+00:00", "trade", 12.96, 11.0]
["2026-09-30T19:52:51.188291+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:52:51.188347+00:00", "trade", 12.96, 6.0]
["2026-09-30T19:52:51.190589+00:00", "trade", 12.96, 161.0]
["2026-09-30T19:52:51.191033+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:52:51.476928+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:52:51.661502+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:52:51.692981+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:52:51.693153+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:52:51.734666+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:52:51.802825+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:52:52.086655+00:00", "trade", 12.962, 1.0]
["2026-09-30T19:52:52.304318+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:52:52.304362+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:52:52.753934+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:52:52.805309+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:52:52.805374+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:52:52.918538+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:52:53.073206+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:52:53.073633+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:52:53.177776+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:52:53.178178+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:52:53.248849+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:52:53.867045+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:52:54.379436+00:00", "trade", 12.9863, 3.0]
["2026-09-30T19:52:54.516808+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:52:54.516815+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:52:54.516833+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:52:54.697240+00:00", "trade", 12.9604, 200.0]
["2026-09-30T19:52:54.864503+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:52:54.864576+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:52:54.865018+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:52:54.865034+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:52:54.903449+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:52:55.141245+00:00", "trade", 12.9631, 1.0]
["2026-09-30T19:52:55.358477+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:52:55.358578+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:52:55.358587+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:52:55.358625+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:52:55.372131+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:52:55.377835+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:52:55.377877+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:52:55.479074+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:52:55.854328+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:52:55.992305+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:52:55.992369+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:52:55.992370+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:52:55.992820+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:52:55.992837+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:52:55.992888+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:52:56.022761+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:52:56.023209+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:52:56.027161+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:52:56.124567+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:52:56.227630+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:52:56.227645+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:52:56.233976+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:52:56.292984+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:52:56.335751+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:52:56.335859+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:52:56.340633+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:52:56.402189+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:52:56.512264+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:52:56.536241+00:00", "trade", 12.96, 1.0]
["2026-09-30T19:52:56.540554+00:00", "trade", 12.965, 1.0]
["2026-09-30T19:52:56.770304+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:52:56.834842+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:52:56.834873+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:52:56.844202+00:00", "trade", 12.965, 100.0]
["2026-09-30T19:52:56.905348+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:52:56.905736+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:52:56.906012+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:52:56.906977+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:52:56.914983+00:00", "trade", 12.9809, 200.0]
["2026-09-30T19:52:56.942681+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:52:56.942842+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:52:57.547754+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:52:57.585668+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:52:57.632022+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:52:57.821758+00:00", "trade", 12.965, 10.0]
["2026-09-30T19:52:57.859976+00:00", "trade", 12.965, 20.0]
["2026-09-30T19:52:57.940171+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:52:58.074394+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:52:58.074474+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:52:58.136611+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:52:58.172811+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:52:58.230779+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:52:58.231074+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:52:58.246212+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:52:58.474574+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:52:58.724388+00:00", "trade", 12.9962, 100.0]
["2026-09-30T19:52:58.730682+00:00", "trade", 12.9962, 5.0]
["2026-09-30T19:52:58.733881+00:00", "trade", 12.965, 1.0]
["2026-09-30T19:52:59.118075+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:52:59.167041+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:52:59.338566+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:52:59.345654+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:52:59.353082+00:00", "trade", 12.9747, 43.0]
["2026-09-30T19:52:59.383594+00:00", "trade", 12.9874, 100.0]
["2026-09-30T19:52:59.451877+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:52:59.452015+00:00", "trade", 12.965, 3.0]
["2026-09-30T19:52:59.452620+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:52:59.641646+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:52:59.643993+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:52:59.790264+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:52:59.790669+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:52:59.792528+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:52:59.793696+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:52:59.922177+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:52:59.922463+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:52:59.923204+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:52:59.934115+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:52:59.939224+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:52:59.974346+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:52:59.974389+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:52:59.974583+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:52:59.997025+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:52:59.997305+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:00.010528+00:00", "trade", 12.965, 8.0]
["2026-09-30T19:53:00.010530+00:00", "trade", 12.965, 8.0]
["2026-09-30T19:53:00.010800+00:00", "trade", 12.965, 8.0]
["2026-09-30T19:53:00.010802+00:00", "trade", 12.965, 8.0]
["2026-09-30T19:53:00.010804+00:00", "trade", 12.965, 8.0]
["2026-09-30T19:53:00.010807+00:00", "trade", 12.96, 8.0]
["2026-09-30T19:53:00.010809+00:00", "trade", 12.965, 8.0]
["2026-09-30T19:53:00.011440+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:00.011770+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:00.025415+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:00.033499+00:00", "trade", 12.965, 400.0]
["2026-09-30T19:53:00.033504+00:00", "trade", 12.965, 400.0]
["2026-09-30T19:53:00.033611+00:00", "trade", 12.965, 400.0]
["2026-09-30T19:53:00.033611+00:00", "trade", 12.965, 100.0]
["2026-09-30T19:53:00.033821+00:00", "trade", 12.965, 400.0]
["2026-09-30T19:53:00.034058+00:00", "trade", 12.965, 400.0]
["2026-09-30T19:53:00.034360+00:00", "trade", 12.965, 400.0]
["2026-09-30T19:53:00.034362+00:00", "trade", 12.965, 400.0]
["2026-09-30T19:53:00.048735+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:00.050338+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:00.070377+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:00.070384+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:00.070843+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:00.089674+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:00.142121+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:00.180202+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:00.310884+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:00.311190+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:00.558789+00:00", "trade", 12.965, 10.0]
["2026-09-30T19:53:00.756605+00:00", "trade", 12.96, 1.0]
["2026-09-30T19:53:00.782228+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:00.783491+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:00.787546+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:00.787714+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:00.803147+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:00.823580+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:01.190794+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:01.242361+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:01.242768+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:01.242907+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:01.369974+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:01.469817+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:01.470061+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:01.521438+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:01.521671+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:01.573589+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:01.574032+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:01.611122+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:01.649020+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:01.678295+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:01.767551+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:01.775212+00:00", "trade", 12.986, 100.0]
["2026-09-30T19:53:01.805297+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:01.999909+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:02.081600+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:02.092661+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:02.547104+00:00", "trade", 12.9653, 160.0]
["2026-09-30T19:53:02.800082+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:02.870089+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:02.874017+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:02.874042+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:02.882672+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:03.079502+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:03.079827+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:03.514224+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:03.514652+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:03.545823+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:03.546300+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:03.552775+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:03.680305+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:03.680747+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:03.680793+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:03.687193+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:03.687201+00:00", "trade", 12.97, 100.0]
["2026-09-30T19:53:03.687713+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:03.688457+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:03.722233+00:00", "trade", 12.987, 6.0]
["2026-09-30T19:53:04.112445+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:04.113256+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:04.150198+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:04.156472+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:04.281532+00:00", "trade", 12.9863, 7.0]
["2026-09-30T19:53:04.342487+00:00", "trade", 12.987, 100.0]
["2026-09-30T19:53:04.790139+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:04.790181+00:00", "trade", 12.965, 5.0]
["2026-09-30T19:53:04.790573+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:05.007045+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:05.022990+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:05.069893+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:05.072019+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:05.232978+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:05.295824+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:05.344371+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:05.364900+00:00", "trade", 12.996, 100.0]
["2026-09-30T19:53:05.450993+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:05.451549+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:05.621984+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:05.637414+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:05.809674+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:05.970311+00:00", "trade", 12.9864, 3.0]
["2026-09-30T19:53:06.014717+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:06.014725+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:06.014732+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:06.015163+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:06.016596+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:06.071440+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:06.078300+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:06.078886+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:06.089618+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:06.118443+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:06.468395+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:06.685214+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:06.747316+00:00", "trade", 12.996, 200.0]
["2026-09-30T19:53:07.674897+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:07.881475+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:07.882033+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:07.994684+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:07.994955+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:08.020506+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:08.124513+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:08.134894+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:08.406273+00:00", "trade", 12.9785, 15.0]
["2026-09-30T19:53:09.036514+00:00", "trade", 12.965, 10.0]
["2026-09-30T19:53:09.048359+00:00", "trade", 12.9875, 4.0]
["2026-09-30T19:53:09.059104+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:09.135426+00:00", "trade", 12.965, 910.0]
["2026-09-30T19:53:09.135622+00:00", "trade", 12.965, 501.0]
["2026-09-30T19:53:09.135696+00:00", "trade", 12.965, 910.0]
["2026-09-30T19:53:09.135714+00:00", "trade", 12.965, 479.0]
["2026-09-30T19:53:09.135716+00:00", "trade", 12.965, 100.0]
["2026-09-30T19:53:09.135716+00:00", "trade", 12.965, 331.0]
["2026-09-30T19:53:09.135748+00:00", "trade", 12.965, 876.0]
["2026-09-30T19:53:09.135766+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:09.135805+00:00", "trade", 12.965, 501.0]
["2026-09-30T19:53:09.136266+00:00", "trade", 12.965, 400.0]
["2026-09-30T19:53:09.136633+00:00", "trade", 12.965, 200.0]
["2026-09-30T19:53:09.137097+00:00", "trade", 12.965, 100.0]
["2026-09-30T19:53:09.137817+00:00", "trade", 12.965, 3.0]
["2026-09-30T19:53:09.137818+00:00", "trade", 12.965, 1074.0]
["2026-09-30T19:53:09.137839+00:00", "trade", 12.965, 200.0]
["2026-09-30T19:53:09.139179+00:00", "trade", 12.965, 958.0]
["2026-09-30T19:53:09.139525+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:09.141142+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:09.144105+00:00", "trade", 12.965, 1000.0]
["2026-09-30T19:53:09.144715+00:00", "trade", 12.9661, 50.0]
["2026-09-30T19:53:09.165778+00:00", "trade", 12.965, 10.0]
["2026-09-30T19:53:09.167363+00:00", "trade", 12.965, 30.0]
["2026-09-30T19:53:09.168361+00:00", "trade", 12.965, 60.0]
["2026-09-30T19:53:09.173959+00:00", "trade", 12.965, 110.0]
["2026-09-30T19:53:09.174299+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:09.174345+00:00", "trade", 12.965, 210.0]
["2026-09-30T19:53:09.175442+00:00", "trade", 12.965, 10.0]
["2026-09-30T19:53:09.175950+00:00", "trade", 12.965, 210.0]
["2026-09-30T19:53:09.176835+00:00", "trade", 12.965, 180.0]
["2026-09-30T19:53:09.181999+00:00", "trade", 12.965, 110.0]
["2026-09-30T19:53:09.182339+00:00", "trade", 12.965, 110.0]
["2026-09-30T19:53:09.182537+00:00", "trade", 12.965, 330.0]
["2026-09-30T19:53:09.182620+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:09.182953+00:00", "trade", 12.965, 110.0]
["2026-09-30T19:53:09.183196+00:00", "trade", 12.965, 494.0]
["2026-09-30T19:53:09.183203+00:00", "trade", 12.965, 400.0]
["2026-09-30T19:53:09.183741+00:00", "trade", 12.965, 107.0]
["2026-09-30T19:53:09.233117+00:00", "trade", 12.965, 7.0]
["2026-09-30T19:53:09.263529+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:09.275904+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:09.285472+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:09.285645+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:09.286047+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:09.490618+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:09.496465+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:09.952136+00:00", "trade", 12.9601, 1.0]
["2026-09-30T19:53:10.033884+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:10.035039+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:10.035674+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:10.040536+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:10.055237+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:10.055251+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:10.055478+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:10.056028+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:10.056842+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:10.056896+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:10.064711+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:10.104004+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:10.121633+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:10.172029+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:10.233637+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:10.336798+00:00", "trade", 12.97, 100.0]
["2026-09-30T19:53:10.336861+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:10.337182+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:10.347786+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:10.888470+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:10.903461+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:10.912106+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:10.913512+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:10.967544+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:10.967568+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:10.986796+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:11.054377+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:11.105353+00:00", "trade", 12.9956, 103.0]
["2026-09-30T19:53:11.806157+00:00", "trade", 12.9753, 46.0]
["2026-09-30T19:53:11.842743+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:11.857982+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:11.877664+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:12.064830+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:12.124227+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:12.150639+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:12.168309+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:12.169569+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:12.217674+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:12.225726+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:12.429790+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:12.430391+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:12.476515+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:12.489860+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:12.634316+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:12.650367+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:12.650804+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:13.027221+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:13.028356+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:13.147117+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:13.213429+00:00", "trade", 12.9854, 100.0]
["2026-09-30T19:53:13.221757+00:00", "trade", 12.965, 192.0]
["2026-09-30T19:53:13.537617+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:13.540882+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:13.717853+00:00", "trade", 12.9689, 100.0]
["2026-09-30T19:53:14.106902+00:00", "trade", 12.9956, 100.0]
["2026-09-30T19:53:14.128802+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:14.132136+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:14.158673+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:14.237353+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:14.420216+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:14.421427+00:00", "trade", 12.97, 200.0]
["2026-09-30T19:53:14.421428+00:00", "trade", 12.97, 100.0]
["2026-09-30T19:53:14.421429+00:00", "trade", 12.97, 2.0]
["2026-09-30T19:53:14.421431+00:00", "trade", 12.97, 1.0]
["2026-09-30T19:53:14.421434+00:00", "trade", 12.97, 74.0]
["2026-09-30T19:53:14.421467+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:14.421474+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:14.421480+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:14.421487+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:14.421501+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:14.421507+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:14.421514+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:14.421520+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:14.421527+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:14.421533+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:14.421721+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:14.421993+00:00", "trade", 12.97, 100.0]
["2026-09-30T19:53:14.423794+00:00", "trade", 12.97, 400.0]
["2026-09-30T19:53:14.423825+00:00", "trade", 12.97, 200.0]
["2026-09-30T19:53:14.507042+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:14.521130+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:14.639657+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:14.656040+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:14.656086+00:00", "trade", 12.965, 1.0]
["2026-09-30T19:53:14.656099+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:14.656143+00:00", "trade", 12.965, 399.0]
["2026-09-30T19:53:14.656194+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:14.656406+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:14.656808+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:14.658808+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:14.700379+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:14.774427+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:14.785114+00:00", "trade", 12.97, 100.0]
["2026-09-30T19:53:14.785173+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:14.806870+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:14.831583+00:00", "trade", 12.965, 4.0]
["2026-09-30T19:53:14.831618+00:00", "trade", 12.965, 100.0]
["2026-09-30T19:53:14.832041+00:00", "trade", 12.965, 296.0]
["2026-09-30T19:53:14.832056+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:14.832301+00:00", "trade", 12.965, 400.0]
["2026-09-30T19:53:14.834294+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:14.855062+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:14.864287+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:15.002159+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:15.031120+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:15.088072+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:15.102213+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:15.102219+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:15.102261+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:15.112830+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:15.227773+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:15.382880+00:00", "trade", 12.986, 5.0]
["2026-09-30T19:53:15.426234+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:15.452152+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:15.471439+00:00", "trade", 12.9704, 300.0]
["2026-09-30T19:53:15.498441+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:15.498892+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:15.665405+00:00", "trade", 12.9955, 100.0]
["2026-09-30T19:53:15.944548+00:00", "trade", 12.986, 5.0]
["2026-09-30T19:53:16.062261+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:16.143547+00:00", "trade", 12.9852, 12.0]
["2026-09-30T19:53:16.469084+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:16.616292+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:16.650295+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:16.659015+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:16.659263+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:16.720790+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:16.778518+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:16.785149+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:16.786644+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:16.807979+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:16.827766+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:16.834048+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:16.942484+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:16.942724+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:16.942725+00:00", "trade", 12.97, 100.0]
["2026-09-30T19:53:16.942748+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:16.942755+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:16.943294+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:17.088471+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:17.154649+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:17.154736+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:17.184097+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:17.192534+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:17.192799+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:17.219691+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:17.379655+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:17.394721+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:17.437465+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:17.441926+00:00", "trade", 12.97, 13.0]
["2026-09-30T19:53:17.453696+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:17.537453+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:17.590327+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:17.706442+00:00", "trade", 12.9702, 1.0]
["2026-09-30T19:53:18.065596+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:18.134669+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:18.261496+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:18.302265+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:18.359008+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:18.403679+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:18.404245+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:18.437592+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:18.564287+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:18.571967+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:18.578981+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:18.579087+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:18.624797+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:18.625073+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:18.625366+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:18.717322+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:18.717324+00:00", "trade", 12.97, 800.0]
["2026-09-30T19:53:18.717378+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:18.717896+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:18.740905+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:18.803046+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:18.973212+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:19.036476+00:00", "trade", 12.9753, 4.0]
["2026-09-30T19:53:19.083940+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:19.130739+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:19.195717+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:19.195740+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:19.369461+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:19.434001+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:19.463382+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:19.607142+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:19.609410+00:00", "trade", 12.965, 100.0]
["2026-09-30T19:53:19.609412+00:00", "trade", 12.965, 800.0]
["2026-09-30T19:53:19.609432+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:19.609439+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:19.609483+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:19.609616+00:00", "trade", 12.965, 274.0]
["2026-09-30T19:53:19.609617+00:00", "trade", 12.965, 200.0]
["2026-09-30T19:53:19.609630+00:00", "trade", 12.965, 900.0]
["2026-09-30T19:53:19.609737+00:00", "trade", 12.965, 837.0]
["2026-09-30T19:53:19.610022+00:00", "trade", 12.965, 100.0]
["2026-09-30T19:53:19.610023+00:00", "trade", 12.965, 800.0]
["2026-09-30T19:53:19.610030+00:00", "trade", 12.965, 479.0]
["2026-09-30T19:53:19.610126+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:19.610150+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:19.611609+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:19.618650+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:53:19.618925+00:00", "trade", 12.96, 6.0]
["2026-09-30T19:53:19.618936+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:19.618939+00:00", "trade", 12.96, 7930.0]
["2026-09-30T19:53:19.619073+00:00", "trade", 12.96, 11.0]
["2026-09-30T19:53:19.619124+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:19.619392+00:00", "trade", 12.965, 6.0]
["2026-09-30T19:53:19.619560+00:00", "trade", 12.9634, 56.0]
["2026-09-30T19:53:19.640249+00:00", "trade", 12.965, 100.0]
["2026-09-30T19:53:19.754565+00:00", "trade", 12.9839, 50.0]
["2026-09-30T19:53:20.160306+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:20.160314+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:20.246675+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:20.302394+00:00", "trade", 12.9948, 1.0]
["2026-09-30T19:53:20.311146+00:00", "trade", 12.9948, 1.0]
["2026-09-30T19:53:20.404441+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:20.408718+00:00", "trade", 12.9839, 5.0]
["2026-09-30T19:53:20.788373+00:00", "trade", 12.9845, 200.0]
["2026-09-30T19:53:21.090463+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:21.090509+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:21.099620+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:21.104843+00:00", "trade", 12.96, 200.0]
["2026-09-30T19:53:21.105110+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:53:21.105194+00:00", "trade", 12.96, 300.0]
["2026-09-30T19:53:21.105476+00:00", "trade", 12.96, 20.0]
["2026-09-30T19:53:21.105746+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:21.114488+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:21.114489+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:53:21.114490+00:00", "trade", 12.96, 20.0]
["2026-09-30T19:53:21.114492+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:53:21.114494+00:00", "trade", 12.96, 200.0]
["2026-09-30T19:53:21.114497+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:53:21.114497+00:00", "trade", 12.96, 1800.0]
["2026-09-30T19:53:21.114500+00:00", "trade", 12.96, 20.0]
["2026-09-30T19:53:21.114500+00:00", "trade", 12.96, 400.0]
["2026-09-30T19:53:21.114502+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:21.114506+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:53:21.114506+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:53:21.114508+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:21.114509+00:00", "trade", 12.96, 200.0]
["2026-09-30T19:53:21.114509+00:00", "trade", 12.96, 400.0]
["2026-09-30T19:53:21.114513+00:00", "trade", 12.96, 400.0]
["2026-09-30T19:53:21.114515+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:21.114521+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:21.114535+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:21.114543+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:21.114549+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:21.114571+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:53:21.114571+00:00", "trade", 12.96, 200.0]
["2026-09-30T19:53:21.114573+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:21.114580+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:53:21.114649+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:21.114655+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:21.114662+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:21.114669+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:21.114676+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:21.114683+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:21.114690+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:21.114697+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:21.114703+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:21.114709+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:21.114716+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:53:21.114723+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:53:21.114730+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:53:21.114736+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:53:21.114742+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:53:21.114749+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:53:21.114755+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:53:21.114763+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:53:21.114776+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:53:21.114783+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:53:21.114790+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:53:21.114797+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:53:21.114805+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:53:21.114811+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:53:21.114818+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:53:21.114825+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:53:21.114857+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:53:21.114868+00:00", "trade", 12.96, 20.0]
["2026-09-30T19:53:21.114877+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:53:21.114878+00:00", "trade", 12.96, 1.0]
["2026-09-30T19:53:21.114913+00:00", "trade", 12.96, 20.0]
["2026-09-30T19:53:21.114955+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:53:21.114962+00:00", "trade", 12.96, 200.0]
["2026-09-30T19:53:21.114969+00:00", "trade", 12.96, 55.0]
["2026-09-30T19:53:21.114973+00:00", "trade", 12.96, 20.0]
["2026-09-30T19:53:21.114983+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:21.114985+00:00", "trade", 12.96, 505.0]
["2026-09-30T19:53:21.114985+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:21.114995+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:21.115023+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:21.115032+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:21.115035+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:21.115063+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:53:21.115122+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:53:21.115149+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:53:21.115153+00:00", "trade", 12.96, 10.0]
["2026-09-30T19:53:21.115155+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:53:21.115162+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:53:21.115193+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:53:21.115194+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:53:21.115268+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:21.115309+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:21.115322+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:21.115335+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:21.115377+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:21.115410+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:21.115417+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:21.115467+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:53:21.115468+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:21.115475+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:21.115482+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:21.115489+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:21.115497+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:21.115504+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:21.115743+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:21.115750+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:21.115833+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:21.115979+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:21.119582+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:21.119602+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:21.142932+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:21.153300+00:00", "trade", 12.955, 400.0]
["2026-09-30T19:53:21.214520+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:21.219485+00:00", "trade", 12.955, 400.0]
["2026-09-30T19:53:21.220109+00:00", "trade", 12.955, 400.0]
["2026-09-30T19:53:21.220161+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:21.220989+00:00", "trade", 12.955, 400.0]
["2026-09-30T19:53:21.222417+00:00", "trade", 12.955, 400.0]
["2026-09-30T19:53:21.223048+00:00", "trade", 12.955, 400.0]
["2026-09-30T19:53:21.255178+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:21.296902+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:53:21.296940+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:53:21.320513+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:21.497742+00:00", "trade", 12.955, 55.0]
["2026-09-30T19:53:21.497990+00:00", "trade", 12.955, 16.0]
["2026-09-30T19:53:21.532719+00:00", "trade", 12.955, 400.0]
["2026-09-30T19:53:21.533099+00:00", "trade", 12.955, 400.0]
["2026-09-30T19:53:21.533523+00:00", "trade", 12.955, 400.0]
["2026-09-30T19:53:21.533777+00:00", "trade", 12.955, 400.0]
["2026-09-30T19:53:21.533998+00:00", "trade", 12.955, 300.0]
["2026-09-30T19:53:21.534331+00:00", "trade", 12.955, 400.0]
["2026-09-30T19:53:21.534357+00:00", "trade", 12.955, 300.0]
["2026-09-30T19:53:21.534969+00:00", "trade", 12.955, 300.0]
["2026-09-30T19:53:21.535104+00:00", "trade", 12.955, 300.0]
["2026-09-30T19:53:21.535831+00:00", "trade", 12.955, 300.0]
["2026-09-30T19:53:21.544834+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:21.544855+00:00", "trade", 12.955, 300.0]
["2026-09-30T19:53:21.574240+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:22.083978+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:22.084545+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:22.101596+00:00", "trade", 12.96, 1.0]
["2026-09-30T19:53:22.110557+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:22.115234+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:22.161915+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:22.162210+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:22.162661+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:22.199607+00:00", "trade", 12.9675, 43.0]
["2026-09-30T19:53:22.366812+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:22.377255+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:22.403713+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:22.403880+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:22.466056+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:22.930884+00:00", "trade", 12.955, 400.0]
["2026-09-30T19:53:22.931232+00:00", "trade", 12.955, 400.0]
["2026-09-30T19:53:22.931235+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:22.931265+00:00", "trade", 12.955, 400.0]
["2026-09-30T19:53:22.931594+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:22.931701+00:00", "trade", 12.955, 400.0]
["2026-09-30T19:53:22.933802+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:23.029398+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:23.087343+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:53:23.087445+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:23.087483+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:23.099069+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:23.108258+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:23.226418+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:23.226959+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:23.238478+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:23.241680+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:23.307402+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:23.523983+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:23.525337+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:23.725162+00:00", "trade", 12.9712, 2.0]
["2026-09-30T19:53:23.743674+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:23.744217+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:23.979841+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:23.980111+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:24.084067+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:24.343403+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:24.472441+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:24.569431+00:00", "trade", 12.955, 2.0]
["2026-09-30T19:53:24.569706+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:24.586361+00:00", "trade", 12.9712, 61.0]
["2026-09-30T19:53:24.676079+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:24.676496+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:24.787873+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:24.788333+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:24.889255+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:24.935172+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:24.967314+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:25.005203+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:25.018542+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:25.189613+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:25.246324+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:25.272497+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:25.300751+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:25.300781+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:25.317788+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:25.339743+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:25.366650+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:25.385491+00:00", "trade", 12.955, 44.0]
["2026-09-30T19:53:25.385609+00:00", "trade", 12.955, 24.0]
["2026-09-30T19:53:25.385900+00:00", "trade", 12.96, 381.0]
["2026-09-30T19:53:25.385960+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:25.412063+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:25.487932+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:25.490180+00:00", "trade", 12.983, 100.0]
["2026-09-30T19:53:25.491494+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:25.582918+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:25.697330+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:25.835372+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:25.843805+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:25.900313+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:25.945015+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:26.039606+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:26.146577+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:26.182399+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:26.225839+00:00", "trade", 12.983, 6.0]
["2026-09-30T19:53:26.274651+00:00", "trade", 12.955, 400.0]
["2026-09-30T19:53:26.299590+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:26.402836+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:26.403004+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:26.405257+00:00", "trade", 12.955, 400.0]
["2026-09-30T19:53:26.405257+00:00", "trade", 12.955, 400.0]
["2026-09-30T19:53:26.405342+00:00", "trade", 12.955, 400.0]
["2026-09-30T19:53:26.405960+00:00", "trade", 12.9571, 50.0]
["2026-09-30T19:53:26.620484+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:26.739033+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:26.739076+00:00", "trade", 12.95, 5.0]
["2026-09-30T19:53:26.739425+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:26.799883+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:26.842304+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:27.259590+00:00", "trade", 12.955, 4.0]
["2026-09-30T19:53:27.336754+00:00", "trade", 12.9828, 100.0]
["2026-09-30T19:53:27.834562+00:00", "trade", 12.9821, 100.0]
["2026-09-30T19:53:27.886604+00:00", "trade", 12.9828, 100.0]
["2026-09-30T19:53:28.570548+00:00", "trade", 12.955, 2.0]
["2026-09-30T19:53:28.627153+00:00", "trade", 12.994, 100.0]
["2026-09-30T19:53:29.296430+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:29.569190+00:00", "trade", 12.955, 2.0]
["2026-09-30T19:53:29.761219+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:53:29.761710+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:30.036116+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:30.167305+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:30.167316+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:53:30.167767+00:00", "trade", 12.96, 168.0]
["2026-09-30T19:53:30.192898+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:30.382987+00:00", "trade", 12.96, 24.0]
["2026-09-30T19:53:30.383365+00:00", "trade", 12.96, 157.0]
["2026-09-30T19:53:30.572071+00:00", "trade", 12.955, 2.0]
["2026-09-30T19:53:30.844360+00:00", "trade", 12.9939, 28.0]
["2026-09-30T19:53:30.860262+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:30.965896+00:00", "trade", 12.9939, 100.0]
["2026-09-30T19:53:31.313174+00:00", "trade", 12.9821, 7.0]
["2026-09-30T19:53:31.569906+00:00", "trade", 12.955, 2.0]
["2026-09-30T19:53:31.688123+00:00", "trade", 12.9821, 3.0]
["2026-09-30T19:53:31.735870+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:32.282325+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:32.288229+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:32.288686+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:32.302208+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:32.306129+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:32.477684+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:33.175410+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:33.175461+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:53:33.175462+00:00", "trade", 12.96, 68.0]
["2026-09-30T19:53:33.187563+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:33.897190+00:00", "trade", 12.9828, 4.0]
["2026-09-30T19:53:34.123477+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:34.229772+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:34.230241+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:34.238895+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:34.284428+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:34.363623+00:00", "trade", 12.9828, 100.0]
["2026-09-30T19:53:34.365021+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:34.394295+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:34.410243+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:34.410268+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:34.461353+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:34.462883+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:34.527745+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:34.561835+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:34.792630+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:34.807045+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:35.011707+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:35.040572+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:35.040808+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:35.066336+00:00", "trade", 12.9828, 4.0]
["2026-09-30T19:53:35.635674+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:35.635698+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:35.671162+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:35.671451+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:35.714096+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:35.714214+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:36.009407+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:36.031943+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:36.046400+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:36.047361+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:36.057260+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:36.304793+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:36.525502+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:36.525625+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:36.547975+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:36.548213+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:36.936374+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:36.948100+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:37.076281+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:37.076443+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:37.151301+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:37.151552+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:37.177090+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:37.441703+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:37.507215+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:37.508785+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:37.792481+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:37.792747+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:37.882371+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:38.061757+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:38.087272+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:38.132368+00:00", "trade", 12.9705, 46.0]
["2026-09-30T19:53:38.132420+00:00", "trade", 12.9705, 7.0]
["2026-09-30T19:53:38.352395+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:38.352850+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:38.376501+00:00", "trade", 12.956, 100.0]
["2026-09-30T19:53:38.447600+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:38.447876+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:38.544351+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:38.558513+00:00", "trade", 12.9665, 46.0]
["2026-09-30T19:53:38.584611+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:39.096543+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:39.182932+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:39.183237+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:39.183270+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:39.185000+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:39.375817+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:39.383632+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:39.481529+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:39.485817+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:39.485891+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:39.490032+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:39.582556+00:00", "trade", 12.96, 200.0]
["2026-09-30T19:53:39.679611+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:39.847912+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:39.874048+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:39.974995+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:40.011745+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:40.065260+00:00", "trade", 12.98, 12.0]
["2026-09-30T19:53:40.071471+00:00", "trade", 12.955, 6.0]
["2026-09-30T19:53:40.074693+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:40.076745+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:40.092403+00:00", "trade", 12.955, 10.0]
["2026-09-30T19:53:40.113969+00:00", "trade", 12.982, 6.0]
["2026-09-30T19:53:40.216025+00:00", "trade", 12.955, 2.0]
["2026-09-30T19:53:40.420756+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:40.626713+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:40.878110+00:00", "trade", 12.982, 3.0]
["2026-09-30T19:53:41.100179+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:41.763904+00:00", "trade", 12.955, 10.0]
["2026-09-30T19:53:41.764635+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:41.764643+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:41.764649+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:41.764656+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:41.764663+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:41.764669+00:00", "trade", 12.95, 5.0]
["2026-09-30T19:53:41.764679+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:41.764747+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:41.764945+00:00", "trade", 12.95, 85.0]
["2026-09-30T19:53:41.764947+00:00", "trade", 12.955, 100.0]
["2026-09-30T19:53:41.765005+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:41.765331+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:41.765395+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:41.768038+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:41.769868+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:41.774648+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:53:41.774817+00:00", "trade", 12.95, 1943.0]
["2026-09-30T19:53:41.775036+00:00", "trade", 12.95, 12500.0]
["2026-09-30T19:53:41.775318+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:41.803806+00:00", "trade", 12.955, 200.0]
["2026-09-30T19:53:41.823958+00:00", "trade", 12.955, 1.0]
["2026-09-30T19:53:41.858007+00:00", "trade", 12.955, 10.0]
["2026-09-30T19:53:42.027043+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:42.160101+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:42.896176+00:00", "trade", 12.955, 100.0]
["2026-09-30T19:53:43.059682+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:43.397114+00:00", "trade", 12.955, 400.0]
["2026-09-30T19:53:43.397296+00:00", "trade", 12.955, 100.0]
["2026-09-30T19:53:43.397791+00:00", "trade", 12.9508, 50.0]
["2026-09-30T19:53:43.734455+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:44.990370+00:00", "trade", 12.9668, 84.0]
["2026-09-30T19:53:44.990395+00:00", "trade", 12.9668, 106.0]
["2026-09-30T19:53:44.991366+00:00", "trade", 12.9668, 45.0]
["2026-09-30T19:53:44.991398+00:00", "trade", 12.9668, 24.0]
["2026-09-30T19:53:45.065370+00:00", "trade", 12.9668, 5.0]
["2026-09-30T19:53:45.068468+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:45.070966+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:45.641297+00:00", "trade", 12.955, 500.0]
["2026-09-30T19:53:45.643539+00:00", "trade", 12.955, 18.0]
["2026-09-30T19:53:45.685735+00:00", "trade", 12.9772, 100.0]
["2026-09-30T19:53:45.865719+00:00", "trade", 12.9595, 1.0]
["2026-09-30T19:53:45.931835+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:45.939813+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:46.165338+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:46.172929+00:00", "trade", 12.9772, 5.0]
["2026-09-30T19:53:46.188087+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:46.231762+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:46.233588+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:47.276547+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:47.276548+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:53:47.276549+00:00", "trade", 12.95, 80.0]
["2026-09-30T19:53:47.276550+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:53:47.276551+00:00", "trade", 12.95, 2800.0]
["2026-09-30T19:53:47.276554+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:47.276557+00:00", "trade", 12.95, 1800.0]
["2026-09-30T19:53:47.276557+00:00", "trade", 12.95, 1100.0]
["2026-09-30T19:53:47.276557+00:00", "trade", 12.95, 200.0]
["2026-09-30T19:53:47.276559+00:00", "trade", 12.95, 95.0]
["2026-09-30T19:53:47.276561+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:47.276563+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:53:47.276565+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:53:47.276566+00:00", "trade", 12.95, 5.0]
["2026-09-30T19:53:47.276566+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:53:47.276569+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:47.276575+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:47.276582+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:47.276615+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:53:47.276618+00:00", "trade", 12.95, 55.0]
["2026-09-30T19:53:47.276619+00:00", "trade", 12.95, 200.0]
["2026-09-30T19:53:47.276623+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:53:47.276623+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:47.276624+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:53:47.276629+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:53:47.276629+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:47.276630+00:00", "trade", 12.95, 20.0]
["2026-09-30T19:53:47.276631+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:53:47.276635+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:53:47.276636+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:47.276643+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:53:47.276643+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:47.276649+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:47.276656+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:47.276663+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:47.276671+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:47.276677+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:47.276684+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:47.276691+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:47.276698+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:47.276704+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:47.276711+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:47.276718+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:47.276725+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:47.276733+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:47.276740+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:47.276749+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:47.276755+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:47.276768+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:47.276774+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:47.276781+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:47.276787+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:47.276793+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:47.276800+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:47.276809+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:47.276815+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:47.276823+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:47.276830+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:53:47.276841+00:00", "quote", 12.95, 12.95]
["2026-09-30T19:53:47.276854+00:00", "quote", 12.95, 12.95]
["2026-09-30T19:53:47.276918+00:00", "quote", 12.95, 12.95]
["2026-09-30T19:53:47.276946+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:53:47.276947+00:00", "trade", 12.95, 700.0]
["2026-09-30T19:53:47.276955+00:00", "quote", 12.95, 12.95]
["2026-09-30T19:53:47.276961+00:00", "quote", 12.95, 12.95]
["2026-09-30T19:53:47.276968+00:00", "quote", 12.95, 12.95]
["2026-09-30T19:53:47.276977+00:00", "quote", 12.95, 12.95]
["2026-09-30T19:53:47.276984+00:00", "quote", 12.95, 12.95]
["2026-09-30T19:53:47.276991+00:00", "quote", 12.95, 12.95]
["2026-09-30T19:53:47.276998+00:00", "quote", 12.95, 12.95]
["2026-09-30T19:53:47.277004+00:00", "quote", 12.95, 12.95]
["2026-09-30T19:53:47.277006+00:00", "trade", 12.95, 25.0]
["2026-09-30T19:53:47.277006+00:00", "trade", 12.95, 160.0]
["2026-09-30T19:53:47.277009+00:00", "quote", 12.95, 12.95]
["2026-09-30T19:53:47.277010+00:00", "trade", 12.95, 1.0]
["2026-09-30T19:53:47.277010+00:00", "trade", 12.95, 300.0]
["2026-09-30T19:53:47.277011+00:00", "quote", 12.95, 12.95]
["2026-09-30T19:53:47.277014+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:53:47.277014+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:53:47.277017+00:00", "trade", 12.95, 227.0]
["2026-09-30T19:53:47.277032+00:00", "trade", 12.95, 200.0]
["2026-09-30T19:53:47.277045+00:00", "quote", 12.95, 12.95]
["2026-09-30T19:53:47.277061+00:00", "trade", 12.95, 200.0]
["2026-09-30T19:53:47.277064+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:53:47.277076+00:00", "trade", 12.95, 1.0]
["2026-09-30T19:53:47.277106+00:00", "trade", 12.95, 2.0]
["2026-09-30T19:53:47.277171+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:53:47.277179+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:53:47.277208+00:00", "trade", 12.9505, 65.0]
["2026-09-30T19:53:47.277456+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:53:47.277465+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:53:47.277471+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:53:47.277479+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:53:47.277495+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:53:47.277502+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:53:47.277529+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:53:47.277537+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:53:47.277577+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:53:47.277624+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:53:47.277657+00:00", "trade", 12.95, 50.0]
["2026-09-30T19:53:47.277692+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:53:47.280591+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:53:47.281221+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:53:47.281671+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:53:47.285067+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:53:47.296095+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:53:47.376605+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:53:47.777151+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:53:47.912556+00:00", "trade", 12.945, 10.0]
["2026-09-30T19:53:47.970581+00:00", "trade", 12.945, 30.0]
["2026-09-30T19:53:48.703427+00:00", "trade", 12.9756, 100.0]
["2026-09-30T19:53:49.003013+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:53:49.076221+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:53:49.145076+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:53:49.233064+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:53:49.233107+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:53:49.283561+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:53:49.666308+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:53:49.884556+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:53:49.945449+00:00", "trade", 12.9938, 100.0]
["2026-09-30T19:53:50.055840+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:53:50.057843+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:53:50.072194+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:53:50.087972+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:53:50.137800+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:53:50.146080+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:53:50.308012+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:53:50.338076+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:53:50.338444+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:53:50.343503+00:00", "trade", 12.9499, 100.0]
["2026-09-30T19:53:50.449767+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:53:50.536520+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:53:50.536889+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:53:50.567334+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:53:51.190494+00:00", "trade", 12.945, 200.0]
["2026-09-30T19:53:51.423119+00:00", "trade", 12.9755, 100.0]
["2026-09-30T19:53:51.538701+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:53:51.698731+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:53:51.765856+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:53:51.932258+00:00", "trade", 12.9791, 100.0]
["2026-09-30T19:53:52.260212+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:53:52.489316+00:00", "trade", 12.9791, 9.0]
["2026-09-30T19:53:53.382832+00:00", "trade", 12.945, 400.0]
["2026-09-30T19:53:53.460057+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:53:54.392392+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:53:55.205288+00:00", "trade", 12.9751, 14.0]
["2026-09-30T19:53:56.505420+00:00", "trade", 12.9749, 100.0]
["2026-09-30T19:53:56.506351+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:53:56.793000+00:00", "trade", 12.979, 5.0]
["2026-09-30T19:53:56.986040+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:53:56.986045+00:00", "trade", 12.94, 100.0]
["2026-09-30T19:53:56.986313+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:53:57.661747+00:00", "trade", 12.94, 200.0]
["2026-09-30T19:53:57.661809+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:53:57.763175+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:53:58.596371+00:00", "trade", 12.963, 34.0]
["2026-09-30T19:53:58.663895+00:00", "trade", 12.9748, 21.0]
["2026-09-30T19:53:59.722185+00:00", "trade", 12.945, 10.0]
["2026-09-30T19:54:00.068074+00:00", "trade", 12.945, 1.0]
["2026-09-30T19:54:00.070703+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:00.083522+00:00", "trade", 12.9556, 3.0]
["2026-09-30T19:54:00.084866+00:00", "trade", 12.94, 1.0]
["2026-09-30T19:54:00.117685+00:00", "trade", 12.9575, 2.0]
["2026-09-30T19:54:00.154191+00:00", "trade", 12.9611, 2.0]
["2026-09-30T19:54:00.177270+00:00", "trade", 12.9611, 4.0]
["2026-09-30T19:54:00.642893+00:00", "trade", 12.9748, 100.0]
["2026-09-30T19:54:00.768087+00:00", "trade", 12.94, 20.0]
["2026-09-30T19:54:00.768087+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:00.768111+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:00.768120+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:00.768149+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:00.770719+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:00.848362+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:01.264282+00:00", "trade", 12.94, 8.0]
["2026-09-30T19:54:01.264293+00:00", "trade", 12.94, 100.0]
["2026-09-30T19:54:01.264293+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:01.264294+00:00", "trade", 12.94, 1800.0]
["2026-09-30T19:54:01.264296+00:00", "trade", 12.94, 1100.0]
["2026-09-30T19:54:01.264296+00:00", "trade", 12.94, 92.0]
["2026-09-30T19:54:01.264297+00:00", "trade", 12.94, 300.0]
["2026-09-30T19:54:01.264301+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:01.264314+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:01.264321+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:01.264327+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:01.264334+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:01.264340+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:01.264346+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:01.264352+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:01.264358+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:01.264366+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:01.264379+00:00", "trade", 12.94, 100.0]
["2026-09-30T19:54:01.264379+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:01.264385+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:01.264386+00:00", "trade", 12.94, 100.0]
["2026-09-30T19:54:01.264391+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:01.264392+00:00", "trade", 12.94, 100.0]
["2026-09-30T19:54:01.264399+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:01.264406+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:01.264408+00:00", "quote", 12.94, 12.94]
["2026-09-30T19:54:01.264452+00:00", "quote", 12.94, 12.94]
["2026-09-30T19:54:01.264492+00:00", "quote", 12.94, 12.94]
["2026-09-30T19:54:01.264507+00:00", "quote", 12.94, 12.94]
["2026-09-30T19:54:01.264514+00:00", "quote", 12.94, 12.94]
["2026-09-30T19:54:01.264520+00:00", "quote", 12.94, 12.94]
["2026-09-30T19:54:01.264526+00:00", "quote", 12.94, 12.94]
["2026-09-30T19:54:01.264533+00:00", "quote", 12.94, 12.94]
["2026-09-30T19:54:01.264540+00:00", "quote", 12.94, 12.94]
["2026-09-30T19:54:01.264546+00:00", "quote", 12.94, 12.94]
["2026-09-30T19:54:01.264553+00:00", "quote", 12.94, 12.94]
["2026-09-30T19:54:01.264560+00:00", "quote", 12.94, 12.94]
["2026-09-30T19:54:01.264566+00:00", "quote", 12.94, 12.94]
["2026-09-30T19:54:01.264680+00:00", "quote", 12.94, 12.94]
["2026-09-30T19:54:01.264688+00:00", "quote", 12.94, 12.94]
["2026-09-30T19:54:01.264709+00:00", "quote", 12.94, 12.94]
["2026-09-30T19:54:01.264731+00:00", "trade", 12.94, 260.0]
["2026-09-30T19:54:01.264733+00:00", "trade", 12.94, 1.0]
["2026-09-30T19:54:01.264733+00:00", "trade", 12.94, 100.0]
["2026-09-30T19:54:01.264734+00:00", "trade", 12.94, 100.0]
["2026-09-30T19:54:01.264735+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:54:01.264738+00:00", "trade", 12.94, 25.0]
["2026-09-30T19:54:01.264741+00:00", "trade", 12.94, 500.0]
["2026-09-30T19:54:01.264801+00:00", "quote", 12.94, 12.94]
["2026-09-30T19:54:01.264950+00:00", "trade", 12.9422, 57.0]
["2026-09-30T19:54:01.264986+00:00", "trade", 12.94, 486.0]
["2026-09-30T19:54:01.264987+00:00", "quote", 12.94, 12.94]
["2026-09-30T19:54:01.265076+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:54:01.265099+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:54:01.265105+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:54:01.265141+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:54:01.265148+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:54:01.265155+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:54:01.265162+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:54:01.265175+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:54:01.265189+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:54:01.265196+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:54:01.265203+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:54:01.265210+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:54:01.265418+00:00", "trade", 12.93, 11.0]
["2026-09-30T19:54:01.265595+00:00", "trade", 12.9467, 50.0]
["2026-09-30T19:54:01.266179+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:54:01.268743+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:54:01.272873+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:54:01.274034+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:54:02.024522+00:00", "trade", 12.9782, 100.0]
["2026-09-30T19:54:02.031662+00:00", "trade", 12.935, 100.0]
["2026-09-30T19:54:02.033753+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:54:02.748386+00:00", "trade", 12.9724, 6.0]
["2026-09-30T19:54:03.022119+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:54:03.165695+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:54:03.949695+00:00", "trade", 12.9717, 100.0]
["2026-09-30T19:54:04.109535+00:00", "trade", 12.93, 1.0]
["2026-09-30T19:54:04.110894+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:54:04.638879+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:54:04.710821+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:54:04.735679+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:54:04.912387+00:00", "trade", 12.9616, 5.0]
["2026-09-30T19:54:05.062798+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:54:05.128558+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:54:05.299371+00:00", "trade", 12.9782, 12.0]
["2026-09-30T19:54:05.300129+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:54:05.568148+00:00", "trade", 12.935, 1.0]
["2026-09-30T19:54:05.569873+00:00", "trade", 12.935, 2.0]
["2026-09-30T19:54:06.569962+00:00", "trade", 12.935, 2.0]
["2026-09-30T19:54:06.590367+00:00", "trade", 12.9616, 26.0]
["2026-09-30T19:54:07.040178+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:54:07.040240+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:54:07.040519+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:54:07.045442+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:54:07.116134+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:54:07.117834+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:54:07.132108+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:54:07.145812+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:54:07.542026+00:00", "trade", 12.9399, 250.0]
["2026-09-30T19:54:07.569117+00:00", "trade", 12.935, 2.0]
["2026-09-30T19:54:07.601371+00:00", "trade", 12.9538, 200.0]
["2026-09-30T19:54:07.984838+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:54:08.025239+00:00", "trade", 12.9713, 100.0]
["2026-09-30T19:54:08.136406+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:54:08.266837+00:00", "trade", 12.94, 600.0]
["2026-09-30T19:54:08.267423+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:54:08.270400+00:00", "trade", 12.94, 100.0]
["2026-09-30T19:54:08.270402+00:00", "trade", 12.94, 303.0]
["2026-09-30T19:54:08.270405+00:00", "trade", 12.94, 100.0]
["2026-09-30T19:54:08.270406+00:00", "trade", 12.94, 300.0]
["2026-09-30T19:54:08.270408+00:00", "trade", 12.94, 364.0]
["2026-09-30T19:54:08.270408+00:00", "trade", 12.94, 300.0]
["2026-09-30T19:54:08.270413+00:00", "trade", 12.94, 247.0]
["2026-09-30T19:54:08.270420+00:00", "trade", 12.94, 5.0]
["2026-09-30T19:54:08.270430+00:00", "trade", 12.94, 1948.0]
["2026-09-30T19:54:08.270488+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:54:08.270495+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:54:08.270501+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:54:08.270508+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:54:08.270515+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:54:08.270522+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:54:08.270528+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:54:08.270534+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:54:08.270541+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:54:08.270547+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:54:08.270553+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:54:08.270560+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:54:08.270672+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:54:08.270679+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:54:08.270686+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:54:08.270692+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:54:08.270699+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:54:08.270706+00:00", "quote", 12.94, 12.94]
["2026-09-30T19:54:08.270714+00:00", "quote", 12.94, 12.94]
["2026-09-30T19:54:08.270716+00:00", "trade", 12.94, 12.0]
["2026-09-30T19:54:08.270720+00:00", "quote", 12.94, 12.94]
["2026-09-30T19:54:08.270721+00:00", "trade", 12.94, 42.0]
["2026-09-30T19:54:08.270723+00:00", "trade", 12.94, 55.0]
["2026-09-30T19:54:08.270726+00:00", "quote", 12.94, 12.94]
["2026-09-30T19:54:08.270733+00:00", "quote", 12.94, 12.94]
["2026-09-30T19:54:08.270740+00:00", "quote", 12.94, 12.94]
["2026-09-30T19:54:08.270747+00:00", "quote", 12.94, 12.94]
["2026-09-30T19:54:08.270760+00:00", "quote", 12.94, 12.94]
["2026-09-30T19:54:08.270766+00:00", "quote", 12.94, 12.94]
["2026-09-30T19:54:08.270770+00:00", "trade", 12.94, 486.0]
["2026-09-30T19:54:08.270772+00:00", "trade", 12.94, 100.0]
["2026-09-30T19:54:08.270772+00:00", "trade", 12.94, 3800.0]
["2026-09-30T19:54:08.270772+00:00", "quote", 12.94, 12.94]
["2026-09-30T19:54:08.270774+00:00", "quote", 12.94, 12.94]
["2026-09-30T19:54:08.270781+00:00", "quote", 12.94, 12.94]
["2026-09-30T19:54:08.271005+00:00", "quote", 12.94, 12.94]
["2026-09-30T19:54:08.271027+00:00", "quote", 12.94, 12.94]
["2026-09-30T19:54:08.271048+00:00", "trade", 12.9398, 52.0]
["2026-09-30T19:54:08.271154+00:00", "trade", 12.94, 87.0]
["2026-09-30T19:54:08.271156+00:00", "quote", 12.94, 12.94]
["2026-09-30T19:54:08.271201+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:08.271388+00:00", "trade", 12.94, 84.0]
["2026-09-30T19:54:08.271577+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:08.271592+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:08.271599+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:08.271637+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:08.271658+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:08.272621+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:08.275239+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:08.275491+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:08.275736+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:08.281397+00:00", "trade", 12.95, 300.0]
["2026-09-30T19:54:08.281398+00:00", "trade", 12.95, 300.0]
["2026-09-30T19:54:08.284691+00:00", "trade", 12.945, 50.0]
["2026-09-30T19:54:08.285508+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:08.370554+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:08.370580+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:08.414914+00:00", "trade", 12.9526, 100.0]
["2026-09-30T19:54:08.463122+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:09.081135+00:00", "trade", 12.945, 4.0]
["2026-09-30T19:54:09.081143+00:00", "trade", 12.945, 64.0]
["2026-09-30T19:54:09.081264+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:09.540604+00:00", "trade", 12.95, 26.0]
["2026-09-30T19:54:09.541202+00:00", "trade", 12.95, 27.0]
["2026-09-30T19:54:09.542349+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:54:09.542529+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:54:09.543227+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:09.543253+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:09.547579+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:09.631062+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:09.659248+00:00", "trade", 12.95, 27.0]
["2026-09-30T19:54:09.840133+00:00", "trade", 12.945, 5.0]
["2026-09-30T19:54:09.846208+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:10.039934+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:10.541670+00:00", "trade", 12.9697, 100.0]
["2026-09-30T19:54:10.677900+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:10.918751+00:00", "trade", 12.945, 1.0]
["2026-09-30T19:54:10.918956+00:00", "trade", 12.945, 1.0]
["2026-09-30T19:54:11.011625+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:11.933059+00:00", "trade", 12.9769, 6.0]
["2026-09-30T19:54:13.012632+00:00", "trade", 12.9769, 100.0]
["2026-09-30T19:54:13.025361+00:00", "trade", 12.9599, 1.0]
["2026-09-30T19:54:13.478184+00:00", "trade", 12.945, 5.0]
["2026-09-30T19:54:13.538648+00:00", "trade", 12.945, 13.0]
["2026-09-30T19:54:13.538650+00:00", "trade", 12.945, 82.0]
["2026-09-30T19:54:14.025349+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:14.027601+00:00", "trade", 12.945, 1.0]
["2026-09-30T19:54:14.028136+00:00", "trade", 12.945, 1.0]
["2026-09-30T19:54:14.567301+00:00", "trade", 12.9694, 200.0]
["2026-09-30T19:54:14.679091+00:00", "trade", 12.9428, 2.0]
["2026-09-30T19:54:14.700430+00:00", "trade", 12.9428, 1.0]
["2026-09-30T19:54:14.881367+00:00", "trade", 12.9599, 25.0]
["2026-09-30T19:54:14.881400+00:00", "trade", 12.9599, 40.0]
["2026-09-30T19:54:14.936688+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:15.058262+00:00", "trade", 12.9694, 100.0]
["2026-09-30T19:54:15.890268+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:15.890283+00:00", "trade", 12.95, 35.0]
["2026-09-30T19:54:15.890442+00:00", "trade", 12.95, 2.0]
["2026-09-30T19:54:15.892561+00:00", "trade", 12.95, 10.0]
["2026-09-30T19:54:15.892584+00:00", "trade", 12.95, 62.0]
["2026-09-30T19:54:15.892602+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:16.265575+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:16.344141+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:16.951518+00:00", "trade", 12.9521, 200.0]
["2026-09-30T19:54:17.310483+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:17.539692+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:18.256703+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:18.256749+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:18.256922+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:18.257249+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:18.259995+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:18.272007+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:54:18.272008+00:00", "trade", 12.95, 600.0]
["2026-09-30T19:54:18.272008+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:18.272010+00:00", "trade", 12.95, 200.0]
["2026-09-30T19:54:18.272014+00:00", "trade", 12.95, 200.0]
["2026-09-30T19:54:18.272014+00:00", "trade", 12.95, 8700.0]
["2026-09-30T19:54:18.272014+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:18.272016+00:00", "trade", 12.95, 303.0]
["2026-09-30T19:54:18.272017+00:00", "trade", 12.95, 20.0]
["2026-09-30T19:54:18.272021+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:18.272024+00:00", "trade", 12.95, 200.0]
["2026-09-30T19:54:18.272025+00:00", "trade", 12.95, 300.0]
["2026-09-30T19:54:18.272028+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:18.272035+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:18.272138+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:18.272151+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:18.272165+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:18.272172+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:18.272178+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:18.272184+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:18.272191+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:18.272197+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:18.272247+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:18.272265+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:18.272272+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:18.272279+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:18.272280+00:00", "trade", 12.95, 7.0]
["2026-09-30T19:54:18.272281+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:54:18.272286+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:54:18.272288+00:00", "trade", 12.95, 3.0]
["2026-09-30T19:54:18.272288+00:00", "trade", 12.95, 230.0]
["2026-09-30T19:54:18.272305+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:18.272322+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:18.272324+00:00", "trade", 12.95, 26.0]
["2026-09-30T19:54:18.272377+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:18.272387+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:18.272436+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:18.272502+00:00", "quote", 12.95, 12.95]
["2026-09-30T19:54:18.272510+00:00", "quote", 12.95, 12.95]
["2026-09-30T19:54:18.272517+00:00", "quote", 12.95, 12.95]
["2026-09-30T19:54:18.272523+00:00", "quote", 12.95, 12.95]
["2026-09-30T19:54:18.272529+00:00", "quote", 12.95, 12.95]
["2026-09-30T19:54:18.272535+00:00", "quote", 12.95, 12.95]
["2026-09-30T19:54:18.272542+00:00", "quote", 12.95, 12.95]
["2026-09-30T19:54:18.272549+00:00", "quote", 12.95, 12.95]
["2026-09-30T19:54:18.272556+00:00", "quote", 12.95, 12.95]
["2026-09-30T19:54:18.272563+00:00", "quote", 12.95, 12.95]
["2026-09-30T19:54:18.272570+00:00", "quote", 12.95, 12.95]
["2026-09-30T19:54:18.272581+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:54:18.272581+00:00", "trade", 12.95, 1.0]
["2026-09-30T19:54:18.272583+00:00", "trade", 12.95, 66.0]
["2026-09-30T19:54:18.272672+00:00", "trade", 12.9498, 133.0]
["2026-09-30T19:54:18.272727+00:00", "trade", 12.95, 200.0]
["2026-09-30T19:54:18.272738+00:00", "trade", 12.95, 11.0]
["2026-09-30T19:54:18.272743+00:00", "trade", 12.95, 300.0]
["2026-09-30T19:54:18.272748+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:54:18.272803+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:54:18.272886+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:54:18.272937+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:54:18.272980+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:54:18.273022+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:54:18.273066+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:54:18.273092+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:54:18.273183+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:54:18.273197+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:54:18.273204+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:54:18.273229+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:54:18.273238+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:54:18.273248+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:54:18.273265+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:54:18.273303+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:54:18.273501+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:54:18.273533+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:54:18.273540+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:54:18.273560+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:54:18.276663+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:54:18.276819+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:54:18.277606+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:54:18.282670+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:54:18.283458+00:00", "trade", 12.95, 108.0]
["2026-09-30T19:54:18.284594+00:00", "trade", 12.955, 934.0]
["2026-09-30T19:54:18.284600+00:00", "trade", 12.955, 300.0]
["2026-09-30T19:54:18.284601+00:00", "trade", 12.955, 400.0]
["2026-09-30T19:54:18.285091+00:00", "trade", 12.955, 958.0]
["2026-09-30T19:54:18.285093+00:00", "trade", 12.955, 400.0]
["2026-09-30T19:54:18.285093+00:00", "trade", 12.955, 100.0]
["2026-09-30T19:54:18.285621+00:00", "trade", 12.955, 400.0]
["2026-09-30T19:54:18.285717+00:00", "trade", 12.9527, 57.0]
["2026-09-30T19:54:18.285770+00:00", "trade", 12.955, 1074.0]
["2026-09-30T19:54:18.285771+00:00", "trade", 12.955, 400.0]
["2026-09-30T19:54:18.287606+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:54:18.324531+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:54:18.355369+00:00", "trade", 12.955, 400.0]
["2026-09-30T19:54:18.356113+00:00", "trade", 12.955, 400.0]
["2026-09-30T19:54:18.357311+00:00", "trade", 12.955, 400.0]
["2026-09-30T19:54:18.358084+00:00", "trade", 12.955, 400.0]
["2026-09-30T19:54:18.365426+00:00", "trade", 12.95, 200.0]
["2026-09-30T19:54:18.365435+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:54:18.365440+00:00", "trade", 12.95, 2800.0]
["2026-09-30T19:54:18.365444+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:54:18.365453+00:00", "trade", 12.95, 141.0]
["2026-09-30T19:54:18.365456+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:54:18.365509+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:54:18.365574+00:00", "trade", 12.955, 300.0]
["2026-09-30T19:54:18.365842+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:54:18.365865+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:54:18.365902+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:54:18.365926+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:54:18.365983+00:00", "trade", 12.955, 300.0]
["2026-09-30T19:54:18.365998+00:00", "trade", 12.955, 300.0]
["2026-09-30T19:54:18.366011+00:00", "trade", 12.955, 100.0]
["2026-09-30T19:54:18.366039+00:00", "trade", 12.9548, 50.0]
["2026-09-30T19:54:18.366100+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:54:18.366106+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:54:18.366535+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:54:18.366572+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:54:18.366622+00:00", "trade", 12.9512, 50.0]
["2026-09-30T19:54:18.366689+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:54:18.366987+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:54:18.372037+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:54:18.375732+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:54:18.661933+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:54:18.662443+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:54:18.663337+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:54:18.745619+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:54:18.767321+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:54:18.810352+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:54:18.922258+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:54:18.922505+00:00", "trade", 12.9571, 4.0]
["2026-09-30T19:54:18.922554+00:00", "trade", 12.9484, 3.0]
["2026-09-30T19:54:18.931675+00:00", "trade", 12.9472, 9.0]
["2026-09-30T19:54:18.931799+00:00", "trade", 12.952, 5.0]
["2026-09-30T19:54:18.931873+00:00", "trade", 12.954, 9.0]
["2026-09-30T19:54:18.931953+00:00", "trade", 12.9544, 17.0]
["2026-09-30T19:54:18.932001+00:00", "trade", 12.9484, 2.0]
["2026-09-30T19:54:18.932041+00:00", "trade", 12.9486, 23.0]
["2026-09-30T19:54:18.932095+00:00", "trade", 12.9587, 13.0]
["2026-09-30T19:54:18.932109+00:00", "trade", 12.9574, 10.0]
["2026-09-30T19:54:18.932152+00:00", "trade", 12.9572, 236.0]
["2026-09-30T19:54:18.932458+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:54:18.932850+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:54:18.948398+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:54:18.974403+00:00", "trade", 12.9753, 23.0]
["2026-09-30T19:54:18.988111+00:00", "trade", 12.952, 3.0]
["2026-09-30T19:54:18.990750+00:00", "trade", 12.955, 400.0]
["2026-09-30T19:54:18.991309+00:00", "trade", 12.955, 10.0]
["2026-09-30T19:54:18.991602+00:00", "trade", 12.955, 10.0]
["2026-09-30T19:54:18.991941+00:00", "trade", 12.955, 67.0]
["2026-09-30T19:54:18.992634+00:00", "trade", 12.955, 30.0]
["2026-09-30T19:54:18.992699+00:00", "trade", 12.955, 30.0]
["2026-09-30T19:54:18.993996+00:00", "trade", 12.955, 200.0]
["2026-09-30T19:54:19.042764+00:00", "trade", 12.955, 65.0]
["2026-09-30T19:54:19.100558+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:54:19.169603+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:54:19.661060+00:00", "trade", 12.955, 50.0]
["2026-09-30T19:54:19.690632+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:54:19.723956+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:54:19.808710+00:00", "trade", 12.955, 100.0]
["2026-09-30T19:54:19.920842+00:00", "trade", 12.955, 39.0]
["2026-09-30T19:54:19.987139+00:00", "trade", 12.9748, 16.0]
["2026-09-30T19:54:20.032026+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:54:20.034425+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:54:20.346361+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:54:20.370404+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:54:20.631869+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:54:20.833470+00:00", "trade", 12.955, 231.0]
["2026-09-30T19:54:20.835465+00:00", "trade", 12.955, 1.0]
["2026-09-30T19:54:20.837837+00:00", "trade", 12.9551, 1.0]
["2026-09-30T19:54:21.404741+00:00", "trade", 12.9672, 100.0]
["2026-09-30T19:54:22.002015+00:00", "trade", 12.96, 300.0]
["2026-09-30T19:54:22.002679+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:54:22.009075+00:00", "trade", 12.96, 80.0]
["2026-09-30T19:54:22.009136+00:00", "trade", 12.96, 80.0]
["2026-09-30T19:54:22.010094+00:00", "trade", 12.96, 80.0]
["2026-09-30T19:54:22.010102+00:00", "trade", 12.96, 80.0]
["2026-09-30T19:54:22.083475+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:54:22.384833+00:00", "trade", 12.9744, 100.0]
["2026-09-30T19:54:22.797209+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:54:22.797211+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:54:22.797270+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:54:22.797271+00:00", "trade", 12.96, 500.0]
["2026-09-30T19:54:22.797273+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:54:22.797274+00:00", "trade", 12.96, 1.0]
["2026-09-30T19:54:22.797280+00:00", "trade", 12.96, 1000.0]
["2026-09-30T19:54:22.797280+00:00", "trade", 12.96, 236.0]
["2026-09-30T19:54:22.797281+00:00", "trade", 12.96, 600.0]
["2026-09-30T19:54:22.797319+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:54:22.797326+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:54:22.797333+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:54:22.797339+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:54:22.797345+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:54:22.797351+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:54:22.797358+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:54:22.797364+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:54:22.797371+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:54:22.797391+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:54:22.797398+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:54:22.797404+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:54:22.797410+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:54:22.797417+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:54:22.797446+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:54:22.797569+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:54:22.797580+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:54:22.797587+00:00", "trade", 12.96, 193.0]
["2026-09-30T19:54:22.797624+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:54:22.797631+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:54:22.797634+00:00", "trade", 12.96, 200.0]
["2026-09-30T19:54:22.797637+00:00", "trade", 12.96, 200.0]
["2026-09-30T19:54:22.797639+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:54:22.797646+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:54:22.797648+00:00", "trade", 12.96, 400.0]
["2026-09-30T19:54:22.797655+00:00", "trade", 12.96, 50.0]
["2026-09-30T19:54:22.797682+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:54:22.797775+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:54:22.797830+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:54:22.797852+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:54:22.797885+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:54:22.797893+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:54:22.797900+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:54:22.797907+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:54:22.797913+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:54:22.797919+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:54:22.797926+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:54:22.797933+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:54:22.797938+00:00", "trade", 12.96, 24.0]
["2026-09-30T19:54:22.797940+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:54:22.797942+00:00", "trade", 12.9586, 55.0]
["2026-09-30T19:54:22.797942+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:54:22.797947+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:54:22.797954+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:54:22.797957+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:54:22.797961+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:54:22.797961+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:54:22.797961+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:54:22.797962+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:54:22.797963+00:00", "trade", 12.96, 1.0]
["2026-09-30T19:54:22.797967+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:54:22.797969+00:00", "trade", 12.96, 200.0]
["2026-09-30T19:54:22.797969+00:00", "trade", 12.96, 200.0]
["2026-09-30T19:54:22.797981+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:54:22.797987+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:54:22.798006+00:00", "trade", 12.96, 200.0]
["2026-09-30T19:54:22.798022+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:54:22.798027+00:00", "trade", 12.96, 200.0]
["2026-09-30T19:54:22.798031+00:00", "trade", 12.96, 200.0]
["2026-09-30T19:54:22.798038+00:00", "trade", 12.96, 300.0]
["2026-09-30T19:54:22.798048+00:00", "trade", 12.96, 200.0]
["2026-09-30T19:54:22.798053+00:00", "trade", 12.96, 200.0]
["2026-09-30T19:54:22.798058+00:00", "trade", 12.96, 200.0]
["2026-09-30T19:54:22.798105+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:54:22.798221+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:54:22.798323+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:54:22.798353+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:54:22.798377+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:54:22.798523+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:54:22.798530+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:54:22.798536+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:54:22.798559+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:54:22.798577+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:54:22.798585+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:54:22.798620+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:54:22.798702+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:54:22.798756+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:54:22.800055+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:54:22.801606+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:54:22.802003+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:54:22.805122+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:54:23.031221+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:54:23.186103+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:54:23.480728+00:00", "trade", 12.9741, 6.0]
["2026-09-30T19:54:23.573049+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:54:23.573529+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:54:23.637861+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:54:23.726775+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:54:23.999361+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:54:24.798558+00:00", "trade", 12.965, 59.0]
["2026-09-30T19:54:25.057492+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:54:25.090517+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:54:25.090539+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:54:25.090774+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:54:25.090888+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:54:25.091199+00:00", "trade", 12.965, 1.0]
["2026-09-30T19:54:25.091306+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:54:25.091818+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:54:25.101142+00:00", "trade", 12.965, 27.0]
["2026-09-30T19:54:25.101776+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:54:25.101869+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:54:25.160006+00:00", "trade", 12.96, 700.0]
["2026-09-30T19:54:25.160006+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:54:25.160007+00:00", "trade", 12.96, 1000.0]
["2026-09-30T19:54:25.160026+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:54:25.160034+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:54:25.160041+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:54:25.160047+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:54:25.160054+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:54:25.160060+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:54:25.160066+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:54:25.160072+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:54:25.160079+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:54:25.160086+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:54:25.160100+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:54:25.160113+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:54:25.160119+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:54:25.160125+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:54:25.160171+00:00", "trade", 12.96, 200.0]
["2026-09-30T19:54:25.160185+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:54:25.160189+00:00", "trade", 12.96, 200.0]
["2026-09-30T19:54:25.160194+00:00", "trade", 12.96, 67.0]
["2026-09-30T19:54:25.160215+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:54:25.160282+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:54:25.160304+00:00", "trade", 12.96, 200.0]
["2026-09-30T19:54:25.160350+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:54:25.160354+00:00", "trade", 12.96, 500.0]
["2026-09-30T19:54:25.160355+00:00", "trade", 12.96, 700.0]
["2026-09-30T19:54:25.160355+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:54:25.160368+00:00", "trade", 12.96, 4.0]
["2026-09-30T19:54:25.160377+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:54:25.160384+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:54:25.160412+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:54:25.160416+00:00", "trade", 12.96, 300.0]
["2026-09-30T19:54:25.160425+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:54:25.160431+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:54:25.160434+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:54:25.160443+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:54:25.160445+00:00", "trade", 12.96, 96.0]
["2026-09-30T19:54:25.160450+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:54:25.160477+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:54:25.160485+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:54:25.160492+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:54:25.160504+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:54:25.160511+00:00", "trade", 12.96, 170.0]
["2026-09-30T19:54:25.160511+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:54:25.160552+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:54:25.160571+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:54:25.160579+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:54:25.160643+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:54:25.160662+00:00", "trade", 12.9601, 52.0]
["2026-09-30T19:54:25.160692+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:54:25.160703+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:54:25.160704+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:54:25.160721+00:00", "trade", 12.96, 30.0]
["2026-09-30T19:54:25.160721+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:54:25.160722+00:00", "trade", 12.96, 70.0]
["2026-09-30T19:54:25.160751+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:54:25.160777+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:54:25.160778+00:00", "trade", 12.96, 28.0]
["2026-09-30T19:54:25.160779+00:00", "trade", 12.96, 500.0]
["2026-09-30T19:54:25.160786+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:54:25.160789+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:54:25.160790+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:54:25.160832+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:54:25.160845+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:54:25.160854+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:54:25.160859+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:54:25.160866+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:54:25.160868+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:54:25.161400+00:00", "trade", 12.96, 50.0]
["2026-09-30T19:54:25.161806+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:54:25.162318+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:54:25.163053+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:54:25.165085+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:54:25.167835+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:54:25.169304+00:00", "trade", 12.955, 44.0]
["2026-09-30T19:54:25.202792+00:00", "trade", 12.955, 20.0]
["2026-09-30T19:54:25.637687+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:54:27.300367+00:00", "trade", 12.9574, 20.0]
["2026-09-30T19:54:27.300396+00:00", "trade", 12.9574, 38.0]
["2026-09-30T19:54:27.301555+00:00", "trade", 12.955, 400.0]
["2026-09-30T19:54:27.546119+00:00", "trade", 12.9908, 100.0]
["2026-09-30T19:54:27.557857+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:54:27.598781+00:00", "trade", 12.9658, 100.0]
["2026-09-30T19:54:28.092620+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:54:29.270361+00:00", "trade", 12.9574, 1.0]
["2026-09-30T19:54:29.843534+00:00", "trade", 12.955, 100.0]
["2026-09-30T19:54:30.055084+00:00", "trade", 12.955, 46.0]
["2026-09-30T19:54:30.055085+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:54:30.055086+00:00", "trade", 12.95, 1000.0]
["2026-09-30T19:54:30.055087+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:54:30.055088+00:00", "trade", 12.95, 500.0]
["2026-09-30T19:54:30.055091+00:00", "trade", 12.95, 524.0]
["2026-09-30T19:54:30.055092+00:00", "trade", 12.95, 1276.0]
["2026-09-30T19:54:30.055095+00:00", "trade", 12.95, 200.0]
["2026-09-30T19:54:30.055095+00:00", "trade", 12.95, 200.0]
["2026-09-30T19:54:30.055098+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:54:30.055099+00:00", "trade", 12.95, 494.0]
["2026-09-30T19:54:30.055099+00:00", "trade", 12.95, 106.0]
["2026-09-30T19:54:30.055103+00:00", "trade", 12.95, 700.0]
["2026-09-30T19:54:30.055104+00:00", "trade", 12.95, 200.0]
["2026-09-30T19:54:30.055105+00:00", "trade", 12.95, 79.0]
["2026-09-30T19:54:30.055108+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:54:30.055122+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:54:30.055135+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:54:30.055221+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:54:30.055244+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:54:30.055252+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:54:30.055260+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:54:30.055270+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:54:30.055282+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:54:30.055297+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:54:30.055305+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:54:30.055313+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:54:30.055339+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:54:30.055350+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:54:30.055353+00:00", "trade", 12.95, 400.0]
["2026-09-30T19:54:30.055354+00:00", "trade", 12.95, 600.0]
["2026-09-30T19:54:30.055356+00:00", "trade", 12.95, 5.0]
["2026-09-30T19:54:30.055357+00:00", "trade", 12.95, 1008.0]
["2026-09-30T19:54:30.055357+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:54:30.055359+00:00", "trade", 12.95, 200.0]
["2026-09-30T19:54:30.055359+00:00", "trade", 12.95, 400.0]
["2026-09-30T19:54:30.055360+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:54:30.055364+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:54:30.055370+00:00", "trade", 12.95, 92.0]
["2026-09-30T19:54:30.055377+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:54:30.055385+00:00", "trade", 12.95, 200.0]
["2026-09-30T19:54:30.055385+00:00", "trade", 12.95, 80.0]
["2026-09-30T19:54:30.055387+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:54:30.055397+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:54:30.055405+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:54:30.055414+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:54:30.055415+00:00", "trade", 12.95, 200.0]
["2026-09-30T19:54:30.055425+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:54:30.055433+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:54:30.055442+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:54:30.055444+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:54:30.055450+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:54:30.055459+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:54:30.055468+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:54:30.055483+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:54:30.055491+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:54:30.055500+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:54:30.055507+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:54:30.055524+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:54:30.055537+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:54:30.055545+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:54:30.055553+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:54:30.055561+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:54:30.055568+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:54:30.055585+00:00", "trade", 12.95, 65.0]
["2026-09-30T19:54:30.055586+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:54:30.055597+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:54:30.055607+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:54:30.055609+00:00", "trade", 12.95, 33.0]
["2026-09-30T19:54:30.055618+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:54:30.055629+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:54:30.055637+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:54:30.055643+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:54:30.055643+00:00", "trade", 12.95, 600.0]
["2026-09-30T19:54:30.055644+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:54:30.055693+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:54:30.055694+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:54:30.055695+00:00", "trade", 12.95, 700.0]
["2026-09-30T19:54:30.055695+00:00", "trade", 12.95, 700.0]
["2026-09-30T19:54:30.055695+00:00", "trade", 12.95, 1.0]
["2026-09-30T19:54:30.055700+00:00", "trade", 12.95, 500.0]
["2026-09-30T19:54:30.055704+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:54:30.055704+00:00", "trade", 12.95, 69.0]
["2026-09-30T19:54:30.055704+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:54:30.055705+00:00", "trade", 12.95, 31.0]
["2026-09-30T19:54:30.055707+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:54:30.055714+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:54:30.055724+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:54:30.056104+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:54:30.056128+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:54:30.056442+00:00", "trade", 12.95, 333.0]
["2026-09-30T19:54:30.057120+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:54:30.057396+00:00", "trade", 12.95, 167.0]
["2026-09-30T19:54:30.057420+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:54:30.057429+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:54:30.057437+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:54:30.059333+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:54:30.059341+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:54:30.059354+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:54:30.059361+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:54:30.060120+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:54:30.060159+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:54:30.060398+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:54:30.060983+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:54:30.061446+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:54:30.063422+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:54:30.064491+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:54:30.068321+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:54:30.080733+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:54:30.081414+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:54:30.081679+00:00", "trade", 12.95, 300.0]
["2026-09-30T19:54:30.081722+00:00", "trade", 12.95, 200.0]
["2026-09-30T19:54:30.081725+00:00", "quote", 12.94, 12.96]
["2026-09-30T19:54:30.081726+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:30.081754+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:30.081773+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:30.081780+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:30.081787+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:30.081796+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:30.081905+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:30.081971+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:30.081997+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:30.082063+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:30.083821+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:30.088959+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:30.089457+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:30.089812+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:30.095815+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:30.095979+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:30.096126+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:30.096278+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:30.098736+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:30.099072+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:30.100076+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:30.100105+00:00", "trade", 12.95, 51.0]
["2026-09-30T19:54:30.100197+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:30.106339+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:30.119576+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:30.122783+00:00", "trade", 12.945, 1.0]
["2026-09-30T19:54:30.126372+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:54:30.130226+00:00", "trade", 12.94, 88.0]
["2026-09-30T19:54:30.132728+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:30.136281+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:30.136832+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:30.136849+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:30.153486+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:30.153701+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:30.154754+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:30.154766+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:30.154816+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:30.157312+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:30.157339+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:30.158168+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:30.169822+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:30.170125+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:30.170911+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:30.171818+00:00", "trade", 12.94, 13.0]
["2026-09-30T19:54:30.178348+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:30.188195+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:30.190718+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:30.202589+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:30.205606+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:30.205636+00:00", "trade", 12.95, 23.0]
["2026-09-30T19:54:30.205643+00:00", "trade", 12.95, 25.0]
["2026-09-30T19:54:30.216488+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:30.262102+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:30.262172+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:30.275063+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:30.275579+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:30.307554+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:30.315754+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:30.392494+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:30.412926+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:30.422995+00:00", "trade", 12.945, 10.0]
["2026-09-30T19:54:30.433332+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:30.458245+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:30.469035+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:30.470374+00:00", "trade", 12.945, 10.0]
["2026-09-30T19:54:30.511850+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:30.536133+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:30.575865+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:31.023279+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:31.023662+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:31.078807+00:00", "trade", 12.9724, 12.0]
["2026-09-30T19:54:31.079616+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:31.306944+00:00", "trade", 12.9509, 52.0]
["2026-09-30T19:54:31.319070+00:00", "trade", 12.95, 53.0]
["2026-09-30T19:54:31.330286+00:00", "trade", 12.95, 50.0]
["2026-09-30T19:54:31.600367+00:00", "trade", 12.9567, 43.0]
["2026-09-30T19:54:31.600394+00:00", "trade", 12.9567, 72.0]
["2026-09-30T19:54:32.004788+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:32.121624+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:32.228982+00:00", "trade", 12.9459, 400.0]
["2026-09-30T19:54:32.699559+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:33.211430+00:00", "trade", 12.9724, 100.0]
["2026-09-30T19:54:33.227766+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:54:33.745639+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:33.971296+00:00", "trade", 12.945, 36.0]
["2026-09-30T19:54:34.007742+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:34.548225+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:34.548274+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:34.548610+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:34.774165+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:34.775042+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:34.799484+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:34.864444+00:00", "trade", 12.9724, 100.0]
["2026-09-30T19:54:35.031539+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:35.261084+00:00", "trade", 12.94, 100.0]
["2026-09-30T19:54:35.261530+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:35.647435+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:35.684235+00:00", "trade", 12.94, 162.0]
["2026-09-30T19:54:35.727943+00:00", "trade", 12.9723, 6.0]
["2026-09-30T19:54:35.798347+00:00", "trade", 12.94, 100.0]
["2026-09-30T19:54:35.812997+00:00", "trade", 12.9541, 200.0]
["2026-09-30T19:54:36.002762+00:00", "trade", 12.9899, 100.0]
["2026-09-30T19:54:36.012726+00:00", "trade", 12.945, 10.0]
["2026-09-30T19:54:36.068210+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:36.092608+00:00", "trade", 12.94, 20.0]
["2026-09-30T19:54:36.092609+00:00", "trade", 12.94, 1800.0]
["2026-09-30T19:54:36.092616+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:36.092679+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:36.092686+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:36.092693+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:36.092706+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:36.092714+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:36.092720+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:36.092727+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:36.092829+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:36.092897+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:36.092904+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:36.092911+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:36.092920+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:36.092921+00:00", "trade", 12.94, 100.0]
["2026-09-30T19:54:36.092921+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:36.092926+00:00", "trade", 12.94, 100.0]
["2026-09-30T19:54:36.092929+00:00", "trade", 12.94, 100.0]
["2026-09-30T19:54:36.092930+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:36.092931+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:36.092981+00:00", "quote", 12.94, 12.94]
["2026-09-30T19:54:36.092993+00:00", "quote", 12.94, 12.94]
["2026-09-30T19:54:36.093000+00:00", "quote", 12.94, 12.94]
["2026-09-30T19:54:36.093007+00:00", "quote", 12.94, 12.94]
["2026-09-30T19:54:36.093015+00:00", "quote", 12.94, 12.94]
["2026-09-30T19:54:36.093024+00:00", "quote", 12.94, 12.94]
["2026-09-30T19:54:36.093032+00:00", "quote", 12.94, 12.94]
["2026-09-30T19:54:36.093040+00:00", "quote", 12.94, 12.94]
["2026-09-30T19:54:36.093046+00:00", "quote", 12.94, 12.94]
["2026-09-30T19:54:36.093054+00:00", "quote", 12.94, 12.94]
["2026-09-30T19:54:36.093062+00:00", "quote", 12.94, 12.94]
["2026-09-30T19:54:36.093069+00:00", "quote", 12.94, 12.94]
["2026-09-30T19:54:36.093076+00:00", "quote", 12.94, 12.94]
["2026-09-30T19:54:36.093084+00:00", "quote", 12.94, 12.94]
["2026-09-30T19:54:36.093195+00:00", "trade", 12.94, 100.0]
["2026-09-30T19:54:36.093195+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:54:36.093207+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:54:36.093243+00:00", "trade", 12.94, 1.0]
["2026-09-30T19:54:36.093289+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:54:36.093301+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:54:36.093329+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:54:36.093332+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:54:36.093339+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:54:36.093347+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:54:36.093355+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:54:36.093362+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:54:36.093369+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:54:36.093403+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:54:36.093419+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:54:36.093426+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:54:36.093435+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:54:36.093443+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:54:36.093541+00:00", "trade", 12.9438, 50.0]
["2026-09-30T19:54:36.093556+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:54:36.093859+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:54:36.094089+00:00", "trade", 12.935, 1.0]
["2026-09-30T19:54:36.094110+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:54:36.094315+00:00", "trade", 12.935, 400.0]
["2026-09-30T19:54:36.096897+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:54:36.097683+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:54:36.097936+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:54:36.102311+00:00", "trade", 12.935, 400.0]
["2026-09-30T19:54:36.102413+00:00", "trade", 12.935, 400.0]
["2026-09-30T19:54:36.102570+00:00", "trade", 12.935, 400.0]
["2026-09-30T19:54:36.102585+00:00", "trade", 12.935, 101.0]
["2026-09-30T19:54:36.102596+00:00", "trade", 12.935, 400.0]
["2026-09-30T19:54:36.102670+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:54:36.103059+00:00", "trade", 12.935, 299.0]
["2026-09-30T19:54:36.118258+00:00", "trade", 12.945, 20.0]
["2026-09-30T19:54:36.118368+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:54:36.192655+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:54:36.193411+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:54:36.605093+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:54:36.606362+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:54:36.855694+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:54:36.856895+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:54:37.202797+00:00", "trade", 12.9496, 6.0]
["2026-09-30T19:54:37.305680+00:00", "trade", 12.9518, 27.0]
["2026-09-30T19:54:37.305720+00:00", "trade", 12.9494, 25.0]
["2026-09-30T19:54:37.305756+00:00", "trade", 12.9494, 26.0]
["2026-09-30T19:54:37.567104+00:00", "trade", 12.935, 132.0]
["2026-09-30T19:54:37.826865+00:00", "trade", 12.9301, 5.0]
["2026-09-30T19:54:37.865460+00:00", "trade", 12.935, 5.0]
["2026-09-30T19:54:38.188621+00:00", "trade", 12.94, 100.0]
["2026-09-30T19:54:38.189359+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:54:38.193099+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:54:38.193489+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:54:38.630668+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:54:38.963064+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:54:39.141899+00:00", "trade", 12.935, 7.0]
["2026-09-30T19:54:39.141989+00:00", "trade", 12.935, 1.0]
["2026-09-30T19:54:39.863265+00:00", "trade", 12.9522, 37.0]
["2026-09-30T19:54:40.018150+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:54:40.065668+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:54:40.067259+00:00", "trade", 12.935, 8.0]
["2026-09-30T19:54:40.067260+00:00", "trade", 12.935, 8.0]
["2026-09-30T19:54:40.067533+00:00", "trade", 12.93, 8.0]
["2026-09-30T19:54:40.067540+00:00", "trade", 12.935, 8.0]
["2026-09-30T19:54:40.067548+00:00", "trade", 12.935, 8.0]
["2026-09-30T19:54:40.067554+00:00", "trade", 12.935, 8.0]
["2026-09-30T19:54:40.067567+00:00", "trade", 12.93, 8.0]
["2026-09-30T19:54:40.067573+00:00", "trade", 12.93, 8.0]
["2026-09-30T19:54:40.067585+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:54:40.067655+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:54:40.105200+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:54:40.128876+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:54:40.239690+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:54:40.358675+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:54:40.365932+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:54:40.369484+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:54:40.379165+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:54:40.379208+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:54:40.379230+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:54:40.379270+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:54:40.379302+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:54:40.379487+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:54:40.395949+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:54:40.484262+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:54:40.874450+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:54:40.919530+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:54:41.010977+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:54:41.046094+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:54:41.055135+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:54:41.055391+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:54:41.199069+00:00", "trade", 12.937, 8.0]
["2026-09-30T19:54:41.592384+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:54:41.592427+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:54:41.905436+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:54:42.568354+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:54:42.568669+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:54:42.596267+00:00", "trade", 12.9684, 12.0]
["2026-09-30T19:54:42.666692+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:54:42.865305+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:54:43.069073+00:00", "trade", 12.935, 1.0]
["2026-09-30T19:54:43.105797+00:00", "trade", 12.935, 104.0]
["2026-09-30T19:54:43.107983+00:00", "trade", 12.935, 1.0]
["2026-09-30T19:54:43.480247+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:54:43.892688+00:00", "trade", 12.94, 48.0]
["2026-09-30T19:54:43.894038+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:54:44.104734+00:00", "trade", 12.9639, 13.0]
["2026-09-30T19:54:44.105821+00:00", "trade", 12.94, 52.0]
["2026-09-30T19:54:45.692263+00:00", "trade", 12.9684, 40.0]
["2026-09-30T19:54:45.926436+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:54:45.984805+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:54:46.004413+00:00", "trade", 12.9893, 200.0]
["2026-09-30T19:54:46.053602+00:00", "trade", 12.935, 400.0]
["2026-09-30T19:54:46.082438+00:00", "trade", 12.935, 400.0]
["2026-09-30T19:54:46.982268+00:00", "trade", 12.9892, 4.0]
["2026-09-30T19:54:47.001810+00:00", "trade", 12.9682, 4.0]
["2026-09-30T19:54:47.328233+00:00", "trade", 12.935, 1.0]
["2026-09-30T19:54:47.328315+00:00", "trade", 12.935, 4.0]
["2026-09-30T19:54:47.328337+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:54:47.568262+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:54:47.569012+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:54:47.569257+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:54:47.569741+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:54:47.569836+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:54:47.572496+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:54:47.580145+00:00", "trade", 12.93, 13.0]
["2026-09-30T19:54:47.580165+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:54:47.580490+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:54:47.589770+00:00", "trade", 12.935, 2.0]
["2026-09-30T19:54:47.589847+00:00", "trade", 12.935, 4.0]
["2026-09-30T19:54:47.589966+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:54:47.596751+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:54:47.625719+00:00", "trade", 12.935, 5.0]
["2026-09-30T19:54:47.709365+00:00", "trade", 12.9534, 35.0]
["2026-09-30T19:54:48.319089+00:00", "trade", 12.9311, 154.0]
["2026-09-30T19:54:48.414244+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:54:48.921153+00:00", "trade", 12.935, 10.0]
["2026-09-30T19:54:48.984993+00:00", "trade", 12.935, 20.0]
["2026-09-30T19:54:49.347271+00:00", "trade", 12.949, 1.0]
["2026-09-30T19:54:49.935325+00:00", "trade", 12.9363, 77.0]
["2026-09-30T19:54:49.935346+00:00", "trade", 12.9363, 1.0]
["2026-09-30T19:54:50.028390+00:00", "trade", 12.9533, 47.0]
["2026-09-30T19:54:50.045614+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:54:50.055794+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:54:50.088266+00:00", "trade", 12.93, 104.0]
["2026-09-30T19:54:50.088324+00:00", "trade", 12.93, 128.0]
["2026-09-30T19:54:50.088352+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:54:50.088804+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:54:50.092285+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:54:50.143157+00:00", "trade", 12.935, 300.0]
["2026-09-30T19:54:50.143159+00:00", "trade", 12.935, 274.0]
["2026-09-30T19:54:50.143161+00:00", "trade", 12.94, 100.0]
["2026-09-30T19:54:50.143162+00:00", "trade", 12.94, 297.0]
["2026-09-30T19:54:50.143163+00:00", "trade", 12.94, 1035.0]
["2026-09-30T19:54:50.143166+00:00", "trade", 12.94, 1165.0]
["2026-09-30T19:54:50.143166+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:54:50.143168+00:00", "trade", 12.94, 100.0]
["2026-09-30T19:54:50.143171+00:00", "trade", 12.94, 500.0]
["2026-09-30T19:54:50.143171+00:00", "trade", 12.94, 800.0]
["2026-09-30T19:54:50.143173+00:00", "trade", 12.94, 2067.0]
["2026-09-30T19:54:50.143175+00:00", "trade", 12.94, 633.0]
["2026-09-30T19:54:50.143177+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:54:50.143178+00:00", "trade", 12.94, 314.0]
["2026-09-30T19:54:50.143186+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:54:50.143194+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:54:50.143204+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:54:50.143213+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:54:50.143224+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:54:50.143225+00:00", "trade", 12.94, 400.0]
["2026-09-30T19:54:50.143232+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:54:50.143255+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:54:50.143265+00:00", "trade", 12.94, 100.0]
["2026-09-30T19:54:50.143278+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:54:50.143296+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:54:50.143303+00:00", "trade", 12.94, 500.0]
["2026-09-30T19:54:50.143304+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:54:50.143326+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:54:50.143333+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:54:50.143347+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:54:50.143372+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:54:50.143382+00:00", "trade", 12.94, 42.0]
["2026-09-30T19:54:50.143429+00:00", "trade", 12.94, 200.0]
["2026-09-30T19:54:50.143429+00:00", "trade", 12.935, 274.0]
["2026-09-30T19:54:50.143430+00:00", "trade", 12.935, 274.0]
["2026-09-30T19:54:50.143432+00:00", "trade", 12.94, 200.0]
["2026-09-30T19:54:50.143435+00:00", "trade", 12.94, 100.0]
["2026-09-30T19:54:50.143436+00:00", "trade", 12.94, 400.0]
["2026-09-30T19:54:50.143437+00:00", "trade", 12.94, 200.0]
["2026-09-30T19:54:50.143439+00:00", "trade", 12.94, 22.0]
["2026-09-30T19:54:50.143440+00:00", "trade", 12.94, 400.0]
["2026-09-30T19:54:50.143443+00:00", "trade", 12.94, 25.0]
["2026-09-30T19:54:50.143445+00:00", "trade", 12.94, 25.0]
["2026-09-30T19:54:50.143452+00:00", "trade", 12.94, 20.0]
["2026-09-30T19:54:50.143454+00:00", "trade", 12.94, 200.0]
["2026-09-30T19:54:50.143454+00:00", "trade", 12.94, 25.0]
["2026-09-30T19:54:50.143460+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:54:50.143487+00:00", "trade", 12.94, 400.0]
["2026-09-30T19:54:50.143536+00:00", "trade", 12.935, 274.0]
["2026-09-30T19:54:50.143536+00:00", "trade", 12.94, 100.0]
["2026-09-30T19:54:50.143536+00:00", "trade", 12.94, 25.0]
["2026-09-30T19:54:50.143630+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:54:50.143638+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:54:50.143645+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:54:50.143652+00:00", "trade", 12.94, 100.0]
["2026-09-30T19:54:50.143689+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:54:50.143697+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:54:50.143698+00:00", "trade", 12.94, 48.0]
["2026-09-30T19:54:50.143704+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:54:50.143711+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:54:50.143720+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:54:50.143723+00:00", "trade", 12.935, 274.0]
["2026-09-30T19:54:50.143725+00:00", "trade", 12.94, 100.0]
["2026-09-30T19:54:50.143725+00:00", "trade", 12.94, 25.0]
["2026-09-30T19:54:50.143728+00:00", "trade", 12.94, 300.0]
["2026-09-30T19:54:50.143769+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:54:50.143776+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:54:50.143784+00:00", "trade", 12.94, 700.0]
["2026-09-30T19:54:50.143786+00:00", "trade", 12.94, 100.0]
["2026-09-30T19:54:50.143787+00:00", "trade", 12.94, 700.0]
["2026-09-30T19:54:50.143787+00:00", "trade", 12.94, 100.0]
["2026-09-30T19:54:50.143788+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:54:50.143791+00:00", "trade", 12.94, 236.0]
["2026-09-30T19:54:50.143794+00:00", "trade", 12.94, 100.0]
["2026-09-30T19:54:50.143796+00:00", "trade", 12.94, 100.0]
["2026-09-30T19:54:50.143796+00:00", "trade", 12.94, 94.0]
["2026-09-30T19:54:50.143798+00:00", "trade", 12.94, 606.0]
["2026-09-30T19:54:50.143832+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:54:50.143875+00:00", "trade", 12.94, 400.0]
["2026-09-30T19:54:50.143878+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:54:50.143918+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:54:50.143927+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:54:50.143935+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:54:50.143968+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:54:50.143979+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:54:50.143985+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:54:50.144008+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:54:50.144097+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:54:50.144107+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:54:50.144117+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:54:50.144132+00:00", "trade", 12.94, 400.0]
["2026-09-30T19:54:50.144137+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:54:50.144151+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:54:50.144158+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:54:50.144662+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:54:50.145806+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:54:50.146039+00:00", "trade", 12.94, 1.0]
["2026-09-30T19:54:50.146061+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:54:50.146071+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:54:50.146077+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:54:50.146105+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:54:50.146115+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:54:50.146124+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:54:50.148451+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:54:50.150453+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:54:50.153403+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:54:50.153642+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:54:50.156021+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:54:50.156463+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:54:50.158108+00:00", "quote", 12.93, 12.95]
["2026-09-30T19:54:50.158199+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:50.158245+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:50.158255+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:50.158262+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:50.158279+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:50.158308+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:50.158406+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:50.158417+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:50.158567+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:50.158617+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:50.158730+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:50.158739+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:50.160047+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:50.160755+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:50.160786+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:50.166418+00:00", "trade", 12.94, 100.0]
["2026-09-30T19:54:50.181548+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:50.181825+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:50.183485+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:50.186699+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:50.187555+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:50.193193+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:50.193991+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:50.195966+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:50.204240+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:50.211892+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:50.211907+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:50.226298+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:50.230507+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:50.230966+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:50.236303+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:50.258694+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:50.259250+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:50.261462+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:50.261469+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:50.261477+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:54:50.262033+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:50.282769+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:50.324672+00:00", "trade", 12.94, 100.0]
["2026-09-30T19:54:50.335391+00:00", "trade", 12.9375, 56.0]
["2026-09-30T19:54:50.341205+00:00", "trade", 12.94, 53.0]
["2026-09-30T19:54:50.353446+00:00", "trade", 12.939, 50.0]
["2026-09-30T19:54:50.358517+00:00", "trade", 12.9397, 53.0]
["2026-09-30T19:54:50.380282+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:50.380973+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:50.381530+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:50.390549+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:50.464430+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:50.656537+00:00", "trade", 12.945, 500.0]
["2026-09-30T19:54:50.656752+00:00", "trade", 12.945, 200.0]
["2026-09-30T19:54:50.676943+00:00", "trade", 12.945, 500.0]
["2026-09-30T19:54:50.773080+00:00", "trade", 12.945, 21.0]
["2026-09-30T19:54:50.807821+00:00", "trade", 12.945, 400.0]
["2026-09-30T19:54:50.808187+00:00", "trade", 12.945, 301.0]
["2026-09-30T19:54:50.808684+00:00", "trade", 12.945, 99.0]
["2026-09-30T19:54:50.808742+00:00", "trade", 12.945, 400.0]
["2026-09-30T19:54:50.835799+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:50.860474+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:50.860848+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:50.879493+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:50.880714+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:50.892770+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:50.910392+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:50.925941+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:50.926350+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:50.940015+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:50.940335+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:51.011660+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:51.116286+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:51.116300+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:54:51.121569+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:51.121600+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:51.121601+00:00", "trade", 12.95, 280.0]
["2026-09-30T19:54:51.122044+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:51.122097+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:51.122503+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:51.130046+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:51.247837+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:51.446152+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:51.446153+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:54:51.446610+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:51.447143+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:51.452729+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:51.453240+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:51.453409+00:00", "trade", 12.945, 100.0]
["2026-09-30T19:54:51.614044+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:51.798754+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:51.799223+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:52.266935+00:00", "trade", 12.945, 1.0]
["2026-09-30T19:54:52.267434+00:00", "trade", 12.945, 1.0]
["2026-09-30T19:54:52.679775+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:53.192355+00:00", "trade", 12.966, 300.0]
["2026-09-30T19:54:53.332620+00:00", "trade", 12.945, 4.0]
["2026-09-30T19:54:53.950558+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:54.049265+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:54.084617+00:00", "trade", 12.9465, 733.0]
["2026-09-30T19:54:54.206142+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:54:54.206589+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:54.316081+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:54.646279+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:55.267782+00:00", "trade", 12.945, 12.0]
["2026-09-30T19:54:55.413300+00:00", "trade", 12.9658, 289.0]
["2026-09-30T19:54:55.798250+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:56.133046+00:00", "trade", 12.945, 10.0]
["2026-09-30T19:54:56.134813+00:00", "trade", 12.945, 20.0]
["2026-09-30T19:54:56.150825+00:00", "trade", 12.945, 400.0]
["2026-09-30T19:54:56.150868+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:56.151210+00:00", "trade", 12.945, 400.0]
["2026-09-30T19:54:56.151612+00:00", "trade", 12.945, 400.0]
["2026-09-30T19:54:56.151798+00:00", "trade", 12.945, 400.0]
["2026-09-30T19:54:56.152120+00:00", "trade", 12.945, 101.0]
["2026-09-30T19:54:56.159978+00:00", "trade", 12.945, 400.0]
["2026-09-30T19:54:56.160045+00:00", "trade", 12.945, 400.0]
["2026-09-30T19:54:56.173741+00:00", "trade", 12.945, 400.0]
["2026-09-30T19:54:56.370517+00:00", "trade", 12.9875, 76.0]
["2026-09-30T19:54:56.581599+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:56.582111+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:56.671933+00:00", "trade", 12.945, 1.0]
["2026-09-30T19:54:56.697948+00:00", "trade", 12.94, 1.0]
["2026-09-30T19:54:56.821502+00:00", "trade", 12.9654, 8.0]
["2026-09-30T19:54:57.020362+00:00", "trade", 12.9516, 1.0]
["2026-09-30T19:54:57.249184+00:00", "trade", 12.945, 28.0]
["2026-09-30T19:54:57.357654+00:00", "trade", 12.945, 400.0]
["2026-09-30T19:54:57.358233+00:00", "trade", 12.9458, 53.0]
["2026-09-30T19:54:57.402715+00:00", "trade", 12.9606, 200.0]
["2026-09-30T19:54:57.737460+00:00", "trade", 12.9478, 45.0]
["2026-09-30T19:54:58.139194+00:00", "trade", 12.9606, 100.0]
["2026-09-30T19:54:58.531377+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:58.655162+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:59.001565+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:59.010817+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:59.042720+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:59.100811+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:59.302408+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:59.457213+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:54:59.471869+00:00", "trade", 12.943, 11810.0]
["2026-09-30T19:54:59.472464+00:00", "trade", 12.943, 130.0]
["2026-09-30T19:55:00.023466+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:55:00.026825+00:00", "trade", 12.94, 140.0]
["2026-09-30T19:55:00.027744+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:55:00.028802+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:55:00.038508+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:55:00.038509+00:00", "trade", 12.95, 500.0]
["2026-09-30T19:55:00.038510+00:00", "trade", 12.95, 400.0]
["2026-09-30T19:55:00.038511+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:55:00.038513+00:00", "trade", 12.95, 1300.0]
["2026-09-30T19:55:00.038517+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:55:00.038518+00:00", "trade", 12.95, 203.0]
["2026-09-30T19:55:00.038518+00:00", "trade", 12.95, 300.0]
["2026-09-30T19:55:00.038518+00:00", "trade", 12.95, 1655.0]
["2026-09-30T19:55:00.038527+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:55:00.038534+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:55:00.038567+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:55:00.038574+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:55:00.038582+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:55:00.038589+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:55:00.038619+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:55:00.038742+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:55:00.038749+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:55:00.038756+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:55:00.038764+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:55:00.038771+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:55:00.038777+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:55:00.038778+00:00", "trade", 12.95, 200.0]
["2026-09-30T19:55:00.038779+00:00", "trade", 12.95, 18.0]
["2026-09-30T19:55:00.038787+00:00", "trade", 12.95, 200.0]
["2026-09-30T19:55:00.038791+00:00", "trade", 12.95, 400.0]
["2026-09-30T19:55:00.038792+00:00", "trade", 12.95, 300.0]
["2026-09-30T19:55:00.038792+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:55:00.038793+00:00", "trade", 12.95, 200.0]
["2026-09-30T19:55:00.038796+00:00", "trade", 12.95, 50.0]
["2026-09-30T19:55:00.038820+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:55:00.038828+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:55:00.038831+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:55:00.038835+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:55:00.038839+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:55:00.038864+00:00", "trade", 12.95, 200.0]
["2026-09-30T19:55:00.038931+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:55:00.038939+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:55:00.039007+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:55:00.039015+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:55:00.039063+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:55:00.039088+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:55:00.039096+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:55:00.039168+00:00", "trade", 12.95, 300.0]
["2026-09-30T19:55:00.039168+00:00", "trade", 12.95, 1.0]
["2026-09-30T19:55:00.039170+00:00", "trade", 12.95, 700.0]
["2026-09-30T19:55:00.039170+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:55:00.039176+00:00", "trade", 12.95, 214.0]
["2026-09-30T19:55:00.039176+00:00", "trade", 12.95, 900.0]
["2026-09-30T19:55:00.039985+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:55:00.040349+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:55:00.040489+00:00", "trade", 12.95, 300.0]
["2026-09-30T19:55:00.041751+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:55:00.043595+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:55:00.064268+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:55:00.065233+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:55:00.071465+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:55:00.074223+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:55:00.074454+00:00", "trade", 12.95, 14.0]
["2026-09-30T19:55:00.078356+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:55:00.078363+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:55:00.078396+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:55:00.078397+00:00", "trade", 12.95, 528.0]
["2026-09-30T19:55:00.078399+00:00", "trade", 12.95, 700.0]
["2026-09-30T19:55:00.078399+00:00", "trade", 12.95, 200.0]
["2026-09-30T19:55:00.078399+00:00", "trade", 12.95, 500.0]
["2026-09-30T19:55:00.078404+00:00", "trade", 12.945, 500.0]
["2026-09-30T19:55:00.078567+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:55:00.078579+00:00", "trade", 12.95, 543.0]
["2026-09-30T19:55:00.078580+00:00", "trade", 12.95, 300.0]
["2026-09-30T19:55:00.078580+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:55:00.078581+00:00", "trade", 12.945, 23.0]
["2026-09-30T19:55:00.078583+00:00", "trade", 12.945, 700.0]
["2026-09-30T19:55:00.078660+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:55:00.079070+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:55:00.079353+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:55:00.079361+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:55:00.079368+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:55:00.079387+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:55:00.079400+00:00", "trade", 12.95, 345.0]
["2026-09-30T19:55:00.079420+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:55:00.079428+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:55:00.079504+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:55:00.080343+00:00", "quote", 12.95, 12.95]
["2026-09-30T19:55:00.087397+00:00", "quote", 12.95, 12.95]
["2026-09-30T19:55:00.087446+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:55:00.087513+00:00", "trade", 12.95, 700.0]
["2026-09-30T19:55:00.087513+00:00", "trade", 12.95, 200.0]
["2026-09-30T19:55:00.087514+00:00", "quote", 12.95, 12.95]
["2026-09-30T19:55:00.087515+00:00", "trade", 12.95, 170.0]
["2026-09-30T19:55:00.095406+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:55:00.095845+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:55:00.098159+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:55:00.100352+00:00", "trade", 12.95, 700.0]
["2026-09-30T19:55:00.100420+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:55:00.100667+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:55:00.100700+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:55:00.113575+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:55:00.140742+00:00", "trade", 12.945, 105.0]
["2026-09-30T19:55:00.140750+00:00", "trade", 12.945, 300.0]
["2026-09-30T19:55:00.141214+00:00", "trade", 12.945, 300.0]
["2026-09-30T19:55:00.142701+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:55:00.142709+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:55:00.142712+00:00", "trade", 12.945, 60.0]
["2026-09-30T19:55:00.142716+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:55:00.142719+00:00", "trade", 12.94, 200.0]
["2026-09-30T19:55:00.142721+00:00", "trade", 12.94, 400.0]
["2026-09-30T19:55:00.142725+00:00", "trade", 12.94, 100.0]
["2026-09-30T19:55:00.142731+00:00", "trade", 12.94, 123.0]
["2026-09-30T19:55:00.142734+00:00", "trade", 12.94, 27.0]
["2026-09-30T19:55:00.142738+00:00", "trade", 12.94, 20.0]
["2026-09-30T19:55:00.142744+00:00", "trade", 12.94, 4.0]
["2026-09-30T19:55:00.142795+00:00", "trade", 12.945, 17.0]
["2026-09-30T19:55:00.156856+00:00", "trade", 12.95, 400.0]
["2026-09-30T19:55:00.156857+00:00", "trade", 12.95, 300.0]
["2026-09-30T19:55:00.156859+00:00", "trade", 12.95, 1000.0]
["2026-09-30T19:55:00.156860+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:55:00.156861+00:00", "trade", 12.95, 75.0]
["2026-09-30T19:55:00.156864+00:00", "trade", 12.95, 600.0]
["2026-09-30T19:55:00.156869+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:55:00.156878+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:55:00.156914+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:55:00.156921+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:55:00.156928+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:55:00.156935+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:55:00.156943+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:55:00.156957+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:55:00.156971+00:00", "trade", 12.95, 55.0]
["2026-09-30T19:55:00.156974+00:00", "trade", 12.95, 400.0]
["2026-09-30T19:55:00.156975+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:55:00.156977+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:55:00.156979+00:00", "trade", 12.95, 300.0]
["2026-09-30T19:55:00.156979+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:55:00.156980+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:55:00.156981+00:00", "trade", 12.95, 200.0]
["2026-09-30T19:55:00.156984+00:00", "trade", 12.95, 50.0]
["2026-09-30T19:55:00.156988+00:00", "trade", 12.95, 123.0]
["2026-09-30T19:55:00.156992+00:00", "trade", 12.95, 27.0]
["2026-09-30T19:55:00.156994+00:00", "trade", 12.95, 200.0]
["2026-09-30T19:55:00.157010+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:55:00.157013+00:00", "trade", 12.95, 200.0]
["2026-09-30T19:55:00.157072+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:55:00.157072+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:55:00.157311+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:55:00.157311+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:55:00.157313+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:55:00.157315+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:55:00.157364+00:00", "trade", 12.95, 200.0]
["2026-09-30T19:55:00.157366+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:55:00.160957+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:55:00.162011+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:55:00.164727+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:55:00.164800+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:55:00.164807+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:55:00.171677+00:00", "quote", 12.95, 12.95]
["2026-09-30T19:55:00.171679+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:00.171685+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:00.171693+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:00.171699+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:00.171722+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:00.171929+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:00.171944+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:00.173337+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:00.174665+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:00.174721+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:00.176612+00:00", "trade", 12.95, 95.0]
["2026-09-30T19:55:00.176613+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:00.178066+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:00.211992+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:00.236442+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:00.273388+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:00.277848+00:00", "trade", 12.95, 398.0]
["2026-09-30T19:55:00.286723+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:00.297119+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:00.319354+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:00.320740+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:00.336267+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:00.374705+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:00.388070+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:00.553964+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:00.577821+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:00.582665+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:00.626415+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:00.677964+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:00.716314+00:00", "trade", 12.955, 400.0]
["2026-09-30T19:55:00.716376+00:00", "trade", 12.955, 110.0]
["2026-09-30T19:55:00.716685+00:00", "trade", 12.955, 400.0]
["2026-09-30T19:55:00.716962+00:00", "trade", 12.955, 400.0]
["2026-09-30T19:55:00.717070+00:00", "trade", 12.955, 400.0]
["2026-09-30T19:55:00.717100+00:00", "trade", 12.955, 101.0]
["2026-09-30T19:55:00.717125+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:00.724623+00:00", "trade", 12.955, 3100.0]
["2026-09-30T19:55:00.730047+00:00", "trade", 12.955, 400.0]
["2026-09-30T19:55:00.737861+00:00", "trade", 12.9497, 51.0]
["2026-09-30T19:55:00.748246+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:00.780894+00:00", "trade", 12.95, 50.0]
["2026-09-30T19:55:00.794059+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:00.800632+00:00", "trade", 12.9487, 50.0]
["2026-09-30T19:55:00.819936+00:00", "trade", 12.9475, 56.0]
["2026-09-30T19:55:00.823355+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:00.835264+00:00", "trade", 12.951, 50.0]
["2026-09-30T19:55:01.000692+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:01.007842+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:01.008665+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:01.013748+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:01.017425+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:01.047612+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:01.222827+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:01.311104+00:00", "trade", 12.9475, 100.0]
["2026-09-30T19:55:01.550459+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:01.620572+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:01.620920+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:01.640782+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:01.680083+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:01.680611+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:01.694874+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:01.695853+00:00", "trade", 12.9626, 6.0]
["2026-09-30T19:55:01.696444+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:01.723800+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:01.751346+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:01.769827+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:01.784108+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:01.836224+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:01.842476+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:01.842599+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:01.843754+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:01.843790+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:01.847737+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:01.859359+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:01.867699+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:01.867804+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:01.868063+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:55:01.868127+00:00", "trade", 12.96, 200.0]
["2026-09-30T19:55:01.868337+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:01.868511+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:01.868915+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:01.885337+00:00", "trade", 12.9551, 50.0]
["2026-09-30T19:55:01.919086+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:01.970332+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:55:01.970369+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:01.970370+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:55:01.970389+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:01.970390+00:00", "trade", 12.96, 1200.0]
["2026-09-30T19:55:01.970391+00:00", "trade", 12.96, 200.0]
["2026-09-30T19:55:01.970392+00:00", "trade", 12.96, 600.0]
["2026-09-30T19:55:01.970394+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:55:01.970397+00:00", "trade", 12.96, 700.0]
["2026-09-30T19:55:01.970398+00:00", "trade", 12.96, 491.0]
["2026-09-30T19:55:01.970464+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:01.970478+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:01.970484+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:01.970491+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:01.970543+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:55:01.970551+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:55:01.970557+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:55:01.970565+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:55:01.970572+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:55:01.970578+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:55:01.970584+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:55:01.970591+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:55:01.970598+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:55:01.970620+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:55:01.970626+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:55:01.970632+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:55:01.970639+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:55:01.970658+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:55:01.970661+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:55:01.970666+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:55:01.970668+00:00", "trade", 12.96, 283.0]
["2026-09-30T19:55:01.970703+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:55:01.970736+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:55:01.970737+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:55:01.970744+00:00", "trade", 12.96, 674.0]
["2026-09-30T19:55:01.970810+00:00", "trade", 12.96, 43.0]
["2026-09-30T19:55:01.970849+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:55:01.970982+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:55:01.970984+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:55:01.970984+00:00", "trade", 12.96, 400.0]
["2026-09-30T19:55:01.970984+00:00", "trade", 12.96, 1.0]
["2026-09-30T19:55:01.970984+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:55:01.971040+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:55:01.971134+00:00", "trade", 12.96, 184.0]
["2026-09-30T19:55:01.971140+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:55:01.971189+00:00", "trade", 12.96, 16.0]
["2026-09-30T19:55:01.971202+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:55:01.971249+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:55:01.971259+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:55:01.971295+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:55:01.971327+00:00", "trade", 12.96, 54.0]
["2026-09-30T19:55:01.971944+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:55:01.972052+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:55:01.972064+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:55:01.972437+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:55:01.975416+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:55:02.075533+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:55:02.075544+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:55:02.113870+00:00", "trade", 12.965, 100.0]
["2026-09-30T19:55:02.114341+00:00", "trade", 12.965, 100.0]
["2026-09-30T19:55:02.422614+00:00", "trade", 12.965, 100.0]
["2026-09-30T19:55:02.490530+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:55:02.601945+00:00", "trade", 12.9481, 42.0]
["2026-09-30T19:55:02.730587+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:55:02.798181+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:55:02.832105+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:55:02.832139+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:55:02.832159+00:00", "trade", 12.96, 15.0]
["2026-09-30T19:55:02.832227+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:55:02.832238+00:00", "trade", 12.96, 1.0]
["2026-09-30T19:55:02.832465+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:55:02.832523+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:55:02.832549+00:00", "trade", 12.96, 70.0]
["2026-09-30T19:55:02.832567+00:00", "trade", 12.96, 1.0]
["2026-09-30T19:55:02.832568+00:00", "trade", 12.96, 500.0]
["2026-09-30T19:55:02.832570+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:55:02.832591+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:55:02.832594+00:00", "trade", 12.96, 600.0]
["2026-09-30T19:55:02.832602+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:55:02.832610+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:55:02.832623+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:55:02.832629+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:55:02.832637+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:55:02.832643+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:55:02.832645+00:00", "trade", 12.96, 38.0]
["2026-09-30T19:55:02.832650+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:55:02.832656+00:00", "trade", 12.96, 400.0]
["2026-09-30T19:55:02.832663+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:55:02.832671+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:55:02.832692+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:55:02.832695+00:00", "trade", 12.96, 300.0]
["2026-09-30T19:55:02.832713+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:55:02.832733+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:55:02.832804+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:55:02.832818+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:55:02.832855+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:55:02.832891+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:55:02.832901+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:55:02.832903+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:55:02.832920+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:55:02.832927+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:55:02.832929+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:55:02.832934+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:55:02.832952+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:55:02.832958+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:55:02.832965+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:55:02.832971+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:55:02.832985+00:00", "trade", 12.96, 700.0]
["2026-09-30T19:55:02.832985+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:02.832992+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:02.833100+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:02.833126+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:02.833211+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:02.833225+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:02.833278+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:02.833286+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:02.833405+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:02.833412+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:02.833466+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:02.833607+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:02.833761+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:02.833969+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:02.834538+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:02.835529+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:02.934567+00:00", "trade", 12.9474, 3.0]
["2026-09-30T19:55:02.935376+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:02.935383+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:02.940055+00:00", "trade", 12.9474, 2.0]
["2026-09-30T19:55:03.036406+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:03.141190+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:03.175328+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:03.297467+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:03.301794+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:03.302359+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:03.302667+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:03.307929+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:03.314438+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:03.317733+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:03.318478+00:00", "trade", 12.955, 2.0]
["2026-09-30T19:55:03.321840+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:03.343905+00:00", "trade", 12.955, 120.0]
["2026-09-30T19:55:03.357534+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:03.357950+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:03.423449+00:00", "trade", 12.955, 1.0]
["2026-09-30T19:55:03.468970+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:03.470158+00:00", "trade", 12.9584, 100.0]
["2026-09-30T19:55:03.623758+00:00", "trade", 12.95, 20.0]
["2026-09-30T19:55:03.623758+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:55:03.623760+00:00", "trade", 12.95, 84.0]
["2026-09-30T19:55:03.623761+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:55:03.623766+00:00", "trade", 12.95, 1100.0]
["2026-09-30T19:55:03.623781+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:55:03.623782+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:03.623788+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:55:03.623791+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:03.623805+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:03.623812+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:03.623815+00:00", "trade", 12.95, 54.0]
["2026-09-30T19:55:03.623816+00:00", "trade", 12.95, 46.0]
["2026-09-30T19:55:03.623826+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:55:03.623832+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:55:03.623871+00:00", "quote", 12.95, 12.95]
["2026-09-30T19:55:03.623876+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:55:03.623880+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:55:03.623903+00:00", "quote", 12.95, 12.95]
["2026-09-30T19:55:03.623910+00:00", "trade", 12.95, 200.0]
["2026-09-30T19:55:03.623917+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:55:03.623952+00:00", "quote", 12.95, 12.95]
["2026-09-30T19:55:03.623970+00:00", "quote", 12.95, 12.95]
["2026-09-30T19:55:03.624026+00:00", "quote", 12.95, 12.95]
["2026-09-30T19:55:03.624084+00:00", "quote", 12.95, 12.95]
["2026-09-30T19:55:03.624091+00:00", "quote", 12.95, 12.95]
["2026-09-30T19:55:03.624095+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:55:03.624098+00:00", "trade", 12.95, 200.0]
["2026-09-30T19:55:03.624098+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:55:03.624099+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:55:03.624099+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:55:03.624120+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:55:03.624145+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:55:03.624170+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:55:03.624189+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:55:03.624197+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:55:03.624204+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:55:03.624211+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:55:03.624218+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:55:03.624226+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:55:03.624234+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:55:03.624241+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:55:03.624251+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:55:03.624258+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:55:03.624282+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:55:03.624302+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:55:03.624405+00:00", "trade", 12.9576, 62.0]
["2026-09-30T19:55:03.624456+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:55:03.624513+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:55:03.624519+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:55:03.624526+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:55:03.624533+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:55:03.624541+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:55:03.624547+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:55:03.624554+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:55:03.624657+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:55:03.625043+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:55:03.625326+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:55:03.625782+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:55:03.625897+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:55:03.626380+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:55:03.626556+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:55:03.626823+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:55:03.632693+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:55:03.656855+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:55:03.725935+00:00", "trade", 12.95, 1.0]
["2026-09-30T19:55:03.726708+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:55:03.726774+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:55:03.772419+00:00", "trade", 12.95, 239.0]
["2026-09-30T19:55:03.772453+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:55:03.773134+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:55:03.774497+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:55:03.933144+00:00", "trade", 12.9491, 100.0]
["2026-09-30T19:55:03.939045+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:55:03.941826+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:55:04.070632+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:55:04.133935+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:55:04.511316+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:55:04.525322+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:55:05.144211+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:55:05.144434+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:55:05.144442+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:55:05.144455+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:55:05.144465+00:00", "trade", 12.95, 400.0]
["2026-09-30T19:55:05.144470+00:00", "trade", 12.95, 10.0]
["2026-09-30T19:55:05.144470+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:55:05.144476+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:55:05.145571+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:55:05.145625+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:55:05.145711+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:55:05.145720+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:55:05.145731+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:55:05.145792+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:55:05.147231+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:55:05.147477+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:55:05.155376+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:55:05.187055+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:55:05.404920+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:55:05.503378+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:55:05.515286+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:55:05.695926+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:55:05.705587+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:55:05.708896+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:55:06.016478+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:55:06.226644+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:55:06.227220+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:55:06.227651+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:55:06.262603+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:55:06.262871+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:55:06.309368+00:00", "trade", 12.945, 100.0]
["2026-09-30T19:55:06.383952+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:55:06.408280+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:55:06.598618+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:55:06.601410+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:55:06.608381+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:55:06.608440+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:55:06.679272+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:55:06.679736+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:55:06.758160+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:55:06.854051+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:55:06.912302+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:55:06.919999+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:55:06.970830+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:55:06.971122+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:55:06.996842+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:55:07.004505+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:55:07.020653+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:55:07.027542+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:55:07.055547+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:55:07.081643+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:55:07.082215+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:55:07.082348+00:00", "trade", 12.95, 161.0]
["2026-09-30T19:55:07.082349+00:00", "trade", 12.95, 400.0]
["2026-09-30T19:55:07.082351+00:00", "trade", 12.95, 700.0]
["2026-09-30T19:55:07.082371+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:55:07.082373+00:00", "trade", 12.95, 200.0]
["2026-09-30T19:55:07.082380+00:00", "trade", 12.95, 400.0]
["2026-09-30T19:55:07.082389+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:55:07.082414+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:55:07.082421+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:55:07.082428+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:55:07.082436+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:55:07.082443+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:55:07.082450+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:55:07.082458+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:55:07.082465+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:55:07.082473+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:55:07.082481+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:55:07.082523+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:55:07.082565+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:55:07.082573+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:55:07.082581+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:55:07.082588+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:55:07.082652+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:55:07.082665+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:55:07.082667+00:00", "trade", 12.95, 400.0]
["2026-09-30T19:55:07.082779+00:00", "trade", 12.95, 240.0]
["2026-09-30T19:55:07.082781+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:55:07.082795+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:55:07.082862+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:55:07.082888+00:00", "trade", 12.95, 40.0]
["2026-09-30T19:55:07.082889+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:55:07.083003+00:00", "trade", 12.95, 160.0]
["2026-09-30T19:55:07.083321+00:00", "quote", 12.95, 12.95]
["2026-09-30T19:55:07.083329+00:00", "quote", 12.95, 12.95]
["2026-09-30T19:55:07.083335+00:00", "quote", 12.95, 12.95]
["2026-09-30T19:55:07.083343+00:00", "quote", 12.95, 12.95]
["2026-09-30T19:55:07.083350+00:00", "quote", 12.95, 12.95]
["2026-09-30T19:55:07.083357+00:00", "quote", 12.95, 12.95]
["2026-09-30T19:55:07.083360+00:00", "trade", 12.9499, 51.0]
["2026-09-30T19:55:07.083364+00:00", "quote", 12.95, 12.95]
["2026-09-30T19:55:07.083370+00:00", "quote", 12.95, 12.95]
["2026-09-30T19:55:07.083384+00:00", "quote", 12.95, 12.95]
["2026-09-30T19:55:07.083392+00:00", "quote", 12.95, 12.95]
["2026-09-30T19:55:07.083414+00:00", "quote", 12.95, 12.95]
["2026-09-30T19:55:07.083415+00:00", "trade", 12.95, 300.0]
["2026-09-30T19:55:07.083572+00:00", "quote", 12.95, 12.95]
["2026-09-30T19:55:07.083586+00:00", "trade", 12.95, 260.0]
["2026-09-30T19:55:07.083587+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:07.083696+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:07.083704+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:07.083746+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:07.083878+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:07.083899+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:07.083906+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:07.083921+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:07.083929+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:07.083946+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:07.083967+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:07.083987+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:07.084077+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:07.084112+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:07.084478+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:07.085377+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:07.085780+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:07.086349+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:07.087375+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:07.087382+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:07.176423+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:07.176445+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:07.176460+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:07.204389+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:07.204469+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:07.204725+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:07.206673+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:07.229833+00:00", "trade", 12.955, 10.0]
["2026-09-30T19:55:07.236318+00:00", "trade", 12.955, 20.0]
["2026-09-30T19:55:07.246913+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:07.257524+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:07.321994+00:00", "trade", 12.955, 198.0]
["2026-09-30T19:55:07.347518+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:07.347563+00:00", "trade", 12.955, 10.0]
["2026-09-30T19:55:07.347565+00:00", "trade", 12.955, 90.0]
["2026-09-30T19:55:07.394644+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:07.434929+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:07.435440+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:07.538698+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:07.583213+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:07.583399+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:07.583702+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:07.584336+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:07.601891+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:07.602355+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:07.662794+00:00", "trade", 12.95, 18.0]
["2026-09-30T19:55:07.662899+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:07.662923+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:07.663195+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:07.698444+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:07.831992+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:07.832223+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:07.832562+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:07.838174+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:07.840717+00:00", "trade", 12.955, 104.0]
["2026-09-30T19:55:07.841031+00:00", "trade", 12.955, 10.0]
["2026-09-30T19:55:08.060911+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:08.061224+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:08.132314+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:08.132772+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:08.234176+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:08.407381+00:00", "trade", 12.9511, 23.0]
["2026-09-30T19:55:08.410579+00:00", "trade", 12.9511, 15.0]
["2026-09-30T19:55:08.546780+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:08.547157+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:08.699533+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:08.699579+00:00", "trade", 12.955, 100.0]
["2026-09-30T19:55:08.700585+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:08.700619+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:08.701063+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:08.755163+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:08.755174+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:08.793182+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:08.793457+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:08.794175+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:08.854873+00:00", "trade", 12.96, 10.0]
["2026-09-30T19:55:08.855260+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:08.855373+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:08.871995+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:08.906549+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:08.915653+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:09.063240+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:09.156014+00:00", "trade", 12.955, 1.0]
["2026-09-30T19:55:09.156426+00:00", "trade", 12.955, 142.0]
["2026-09-30T19:55:09.156770+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:09.234954+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:09.387983+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:09.703536+00:00", "trade", 12.955, 400.0]
["2026-09-30T19:55:09.703617+00:00", "trade", 12.955, 200.0]
["2026-09-30T19:55:10.198949+00:00", "trade", 12.955, 10.0]
["2026-09-30T19:55:10.198951+00:00", "trade", 12.955, 10.0]
["2026-09-30T19:55:10.464189+00:00", "trade", 12.955, 200.0]
["2026-09-30T19:55:10.794916+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:10.795262+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:10.795340+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:10.795848+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:10.800065+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:10.831874+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:10.832112+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:10.946467+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:11.217862+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:11.298559+00:00", "trade", 12.955, 400.0]
["2026-09-30T19:55:11.299754+00:00", "trade", 12.955, 400.0]
["2026-09-30T19:55:11.299821+00:00", "trade", 12.955, 400.0]
["2026-09-30T19:55:11.300568+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:11.303795+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:11.333065+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:11.774111+00:00", "trade", 12.9609, 100.0]
["2026-09-30T19:55:12.052667+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:12.248932+00:00", "trade", 12.955, 5.0]
["2026-09-30T19:55:12.496049+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:12.581672+00:00", "trade", 12.96, 10.0]
["2026-09-30T19:55:12.581674+00:00", "trade", 12.955, 10.0]
["2026-09-30T19:55:12.581674+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:12.581675+00:00", "trade", 12.955, 10.0]
["2026-09-30T19:55:12.581677+00:00", "trade", 12.96, 70.0]
["2026-09-30T19:55:12.582287+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:12.582381+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:12.621223+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:12.660377+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:12.675916+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:13.951587+00:00", "trade", 12.96, 30.0]
["2026-09-30T19:55:13.951589+00:00", "trade", 12.96, 70.0]
["2026-09-30T19:55:13.952171+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:13.952451+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:13.954347+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:13.986793+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:13.987940+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:14.102977+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:14.103058+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:14.103336+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:14.104106+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:14.107205+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:14.133883+00:00", "trade", 12.955, 30.0]
["2026-09-30T19:55:14.259232+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:14.390407+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:14.392341+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:14.957809+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:14.957949+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:14.980420+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:15.718775+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:15.718776+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:55:15.718804+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:15.718861+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:15.719491+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:15.719604+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:15.719923+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:15.720008+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:15.932512+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:15.989264+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:15.991879+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:15.991880+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:16.011787+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:16.059031+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:16.136467+00:00", "trade", 12.9608, 8.0]
["2026-09-30T19:55:16.321398+00:00", "trade", 12.955, 4.0]
["2026-09-30T19:55:16.545791+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:16.896596+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:16.896866+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:16.896894+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:16.919933+00:00", "trade", 12.955, 1.0]
["2026-09-30T19:55:16.919952+00:00", "trade", 12.955, 1.0]
["2026-09-30T19:55:17.290026+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:17.290033+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:17.290049+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:17.290050+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:55:17.290056+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:17.290139+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:17.290614+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:17.290766+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:17.290802+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:17.341766+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:17.417421+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:17.417528+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:17.419039+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:17.419040+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:17.419055+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:17.419678+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:17.454277+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:17.552683+00:00", "trade", 12.955, 1.0]
["2026-09-30T19:55:17.553101+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:17.553404+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:17.554289+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:17.560828+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:17.686465+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:17.686561+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:17.686860+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:17.687082+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:17.862952+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:17.863306+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:17.981763+00:00", "trade", 12.955, 20.0]
["2026-09-30T19:55:18.177109+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:18.233747+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:18.234338+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:18.234494+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:18.234590+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:18.313255+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:18.431778+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:18.576887+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:55:18.577362+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:18.577460+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:18.577468+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:18.577560+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:18.577710+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:18.578576+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:19.123054+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:19.282971+00:00", "trade", 12.9569, 100.0]
["2026-09-30T19:55:19.308871+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:19.419493+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:19.912477+00:00", "trade", 12.9606, 100.0]
["2026-09-30T19:55:20.081472+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:20.081494+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:55:20.081495+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:20.082078+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:20.083626+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:20.502904+00:00", "trade", 12.9569, 100.0]
["2026-09-30T19:55:20.644802+00:00", "trade", 12.96, 30.0]
["2026-09-30T19:55:20.644804+00:00", "trade", 12.96, 4.0]
["2026-09-30T19:55:20.644805+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:55:20.644807+00:00", "trade", 12.96, 1000.0]
["2026-09-30T19:55:20.644810+00:00", "trade", 12.96, 200.0]
["2026-09-30T19:55:20.644810+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:55:20.644812+00:00", "trade", 12.96, 333.0]
["2026-09-30T19:55:20.644816+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:20.644824+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:20.644830+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:20.644837+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:20.644844+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:20.644852+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:20.645386+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:20.645409+00:00", "trade", 12.9547, 50.0]
["2026-09-30T19:55:20.650635+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:20.651204+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:20.662789+00:00", "trade", 12.9606, 100.0]
["2026-09-30T19:55:20.727129+00:00", "trade", 12.96, 9.0]
["2026-09-30T19:55:20.727705+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:20.738294+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:21.257876+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:21.257877+00:00", "trade", 12.96, 558.0]
["2026-09-30T19:55:21.257878+00:00", "trade", 12.96, 10.0]
["2026-09-30T19:55:21.257950+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:21.257957+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:21.257971+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:21.257985+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:21.257992+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:55:21.257999+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:55:21.258006+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:55:21.258012+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:55:21.258019+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:55:21.258025+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:55:21.258039+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:55:21.258052+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:55:21.258281+00:00", "trade", 12.96, 300.0]
["2026-09-30T19:55:21.258281+00:00", "trade", 12.96, 20.0]
["2026-09-30T19:55:21.258282+00:00", "trade", 12.96, 1.0]
["2026-09-30T19:55:21.258282+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:55:21.258403+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:55:21.258458+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:55:21.258509+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:55:21.258516+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:55:21.258524+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:55:21.258543+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:55:21.258551+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:55:21.258558+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:55:21.258570+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:55:21.258931+00:00", "trade", 12.96, 8.0]
["2026-09-30T19:55:21.259153+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:55:21.259154+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:55:21.259166+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:55:21.259236+00:00", "trade", 12.96, 6.0]
["2026-09-30T19:55:21.259857+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:55:21.260337+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:55:21.262134+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:55:21.262141+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:55:21.262909+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:55:21.263702+00:00", "trade", 12.9482, 9.0]
["2026-09-30T19:55:21.263735+00:00", "trade", 12.9489, 29.0]
["2026-09-30T19:55:21.270086+00:00", "trade", 12.9491, 14.0]
["2026-09-30T19:55:21.270357+00:00", "trade", 12.9486, 20.0]
["2026-09-30T19:55:21.475049+00:00", "trade", 12.965, 10.0]
["2026-09-30T19:55:21.475050+00:00", "trade", 12.965, 10.0]
["2026-09-30T19:55:21.475053+00:00", "trade", 12.97, 80.0]
["2026-09-30T19:55:21.475754+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:55:21.475823+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:55:21.476220+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:55:21.476287+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:55:21.476753+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:55:21.633143+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:55:22.087934+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:55:22.554551+00:00", "trade", 12.9833, 100.0]
["2026-09-30T19:55:22.563042+00:00", "trade", 12.9833, 16.0]
["2026-09-30T19:55:22.566431+00:00", "trade", 12.9833, 12.0]
["2026-09-30T19:55:22.570482+00:00", "trade", 12.9833, 10.0]
["2026-09-30T19:55:22.743272+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:55:22.744152+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:55:22.744249+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:55:22.744821+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:55:22.775865+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:55:22.927031+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:55:22.941567+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:55:22.988532+00:00", "trade", 12.965, 10.0]
["2026-09-30T19:55:22.988540+00:00", "trade", 12.965, 390.0]
["2026-09-30T19:55:23.006373+00:00", "trade", 12.965, 20.0]
["2026-09-30T19:55:23.006836+00:00", "trade", 12.965, 380.0]
["2026-09-30T19:55:23.007217+00:00", "trade", 12.965, 400.0]
["2026-09-30T19:55:23.388467+00:00", "trade", 12.9491, 200.0]
["2026-09-30T19:55:23.397592+00:00", "trade", 12.965, 100.0]
["2026-09-30T19:55:23.398900+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:55:23.399556+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:55:23.678516+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:55:23.679229+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:55:23.679388+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:55:23.720968+00:00", "trade", 12.97, 100.0]
["2026-09-30T19:55:23.721048+00:00", "trade", 12.97, 18.0]
["2026-09-30T19:55:23.721582+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:55:23.722371+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:55:23.722450+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:55:23.749239+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:55:23.788488+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:55:23.956189+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:55:23.956322+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:55:24.043260+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:55:24.387032+00:00", "trade", 12.965, 200.0]
["2026-09-30T19:55:24.511471+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:55:24.511479+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:55:24.511562+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:55:24.512150+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:55:24.932252+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:55:24.932278+00:00", "trade", 12.965, 100.0]
["2026-09-30T19:55:24.936454+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:55:25.053301+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:55:25.088364+00:00", "trade", 12.9491, 42.0]
["2026-09-30T19:55:25.185878+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:55:25.186337+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:55:25.751628+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:55:26.036660+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:55:26.101171+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:55:26.105401+00:00", "trade", 12.96, 43.0]
["2026-09-30T19:55:26.105406+00:00", "trade", 12.96, 7.0]
["2026-09-30T19:55:26.839328+00:00", "trade", 12.965, 100.0]
["2026-09-30T19:55:26.839916+00:00", "trade", 12.9623, 50.0]
["2026-09-30T19:55:26.969482+00:00", "trade", 12.965, 100.0]
["2026-09-30T19:55:27.722415+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:55:27.879000+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:55:27.902183+00:00", "trade", 12.9598, 1.0]
["2026-09-30T19:55:28.167505+00:00", "trade", 12.965, 100.0]
["2026-09-30T19:55:28.600638+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:55:28.602564+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:55:29.091547+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:55:29.091992+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:55:29.104679+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:55:29.258350+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:55:29.343485+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:55:29.388512+00:00", "trade", 12.97, 300.0]
["2026-09-30T19:55:29.697492+00:00", "trade", 12.965, 10.0]
["2026-09-30T19:55:29.703486+00:00", "trade", 12.965, 50.0]
["2026-09-30T19:55:29.704071+00:00", "trade", 12.965, 10.0]
["2026-09-30T19:55:29.869295+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:55:29.869321+00:00", "trade", 12.965, 100.0]
["2026-09-30T19:55:29.875858+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:55:30.083332+00:00", "trade", 12.9598, 100.0]
["2026-09-30T19:55:30.517940+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:55:30.542207+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:55:30.542674+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:55:30.553629+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:55:30.556552+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:55:30.581268+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:55:30.585882+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:55:30.586191+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:55:30.586198+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:55:30.586531+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:55:30.636084+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:55:30.638584+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:55:30.638591+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:55:30.638597+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:55:30.638610+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:55:30.638675+00:00", "trade", 12.97, 212.0]
["2026-09-30T19:55:30.638870+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:55:30.638908+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:55:30.643897+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:55:30.648587+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:55:30.658593+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:55:30.659259+00:00", "trade", 12.965, 35.0]
["2026-09-30T19:55:30.659983+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:55:30.661746+00:00", "trade", 12.965, 95.0]
["2026-09-30T19:55:30.720251+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:55:30.745820+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:55:30.773245+00:00", "trade", 12.965, 200.0]
["2026-09-30T19:55:30.978290+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:55:30.978401+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:55:30.978531+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:55:31.092383+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:55:31.340767+00:00", "trade", 12.965, 200.0]
["2026-09-30T19:55:31.355500+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:55:31.355545+00:00", "trade", 12.965, 100.0]
["2026-09-30T19:55:31.402390+00:00", "trade", 12.957, 100.0]
["2026-09-30T19:55:31.523731+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:55:31.526222+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:55:31.526725+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:55:31.610337+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:55:32.122447+00:00", "trade", 12.9722, 100.0]
["2026-09-30T19:55:32.167691+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:55:32.170578+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:55:32.182516+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:55:32.235040+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:55:32.281927+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:55:32.282030+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:55:32.394591+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:55:32.394851+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:55:32.435422+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:55:32.445804+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:55:32.606939+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:55:32.607174+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:55:32.607318+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:55:32.608312+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:55:32.608375+00:00", "trade", 12.965, 200.0]
["2026-09-30T19:55:32.608756+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:55:32.610809+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:55:32.610837+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:55:32.611230+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:55:32.618126+00:00", "trade", 12.965, 200.0]
["2026-09-30T19:55:32.643024+00:00", "trade", 12.965, 100.0]
["2026-09-30T19:55:32.822596+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:55:32.823048+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:55:32.823261+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:55:32.823601+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:55:32.823652+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:55:33.018793+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:55:33.018817+00:00", "trade", 12.965, 100.0]
["2026-09-30T19:55:33.019859+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:55:33.112716+00:00", "trade", 12.97, 300.0]
["2026-09-30T19:55:33.113959+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:55:33.412768+00:00", "trade", 12.965, 100.0]
["2026-09-30T19:55:33.415489+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:55:33.424051+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:55:33.456926+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:55:33.460605+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:55:33.473650+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:55:33.478429+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:55:33.561694+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:55:33.609873+00:00", "trade", 12.965, 10.0]
["2026-09-30T19:55:33.816516+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:55:33.816637+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:55:33.816776+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:55:33.855898+00:00", "trade", 12.965, 300.0]
["2026-09-30T19:55:33.856204+00:00", "trade", 12.965, 16.0]
["2026-09-30T19:55:33.856206+00:00", "trade", 12.965, 100.0]
["2026-09-30T19:55:33.864351+00:00", "trade", 12.9722, 100.0]
["2026-09-30T19:55:33.868777+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:55:33.874766+00:00", "trade", 12.965, 10.0]
["2026-09-30T19:55:33.875721+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:55:33.875813+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:55:34.194033+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:55:34.205335+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:55:34.869290+00:00", "trade", 12.965, 100.0]
["2026-09-30T19:55:34.931224+00:00", "trade", 12.965, 300.0]
["2026-09-30T19:55:34.931226+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:55:34.948447+00:00", "trade", 12.96, 1000.0]
["2026-09-30T19:55:34.948448+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:55:34.948450+00:00", "trade", 12.96, 46.0]
["2026-09-30T19:55:34.948454+00:00", "trade", 12.96, 500.0]
["2026-09-30T19:55:34.948454+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:55:34.948457+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:55:34.948457+00:00", "trade", 12.96, 91.0]
["2026-09-30T19:55:34.948463+00:00", "trade", 12.96, 65.0]
["2026-09-30T19:55:34.948463+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:55:34.948465+00:00", "trade", 12.96, 700.0]
["2026-09-30T19:55:34.948465+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:55:34.948470+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:55:34.948471+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:55:34.948473+00:00", "trade", 12.96, 300.0]
["2026-09-30T19:55:34.948473+00:00", "trade", 12.96, 4.0]
["2026-09-30T19:55:34.948477+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:55:34.948513+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:55:34.948514+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:55:34.948516+00:00", "trade", 12.96, 80.0]
["2026-09-30T19:55:34.948518+00:00", "trade", 12.96, 1000.0]
["2026-09-30T19:55:34.948535+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:55:34.948538+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:55:34.948572+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:55:34.948573+00:00", "trade", 12.96, 300.0]
["2026-09-30T19:55:34.948587+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:55:34.948594+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:55:34.948601+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:55:34.948607+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:55:34.948614+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:55:34.948620+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:55:34.948628+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:55:34.948634+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:55:34.948641+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:55:34.948648+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:55:34.948654+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:55:34.948661+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:55:34.948675+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:55:34.948679+00:00", "trade", 12.96, 200.0]
["2026-09-30T19:55:34.948681+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:55:34.948693+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:55:34.948713+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:55:34.948716+00:00", "trade", 12.96, 400.0]
["2026-09-30T19:55:34.948727+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:55:34.948740+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:55:34.948743+00:00", "trade", 12.96, 200.0]
["2026-09-30T19:55:34.948746+00:00", "trade", 12.96, 200.0]
["2026-09-30T19:55:34.948746+00:00", "trade", 12.96, 193.0]
["2026-09-30T19:55:34.948747+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:55:34.948749+00:00", "trade", 12.96, 20.0]
["2026-09-30T19:55:34.948749+00:00", "trade", 12.96, 200.0]
["2026-09-30T19:55:34.948752+00:00", "trade", 12.96, 300.0]
["2026-09-30T19:55:34.948752+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:55:34.948754+00:00", "trade", 12.96, 400.0]
["2026-09-30T19:55:34.948756+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:55:34.948764+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:55:34.948770+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:55:34.948784+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:55:34.948790+00:00", "trade", 12.96, 400.0]
["2026-09-30T19:55:34.948791+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:55:34.948820+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:55:34.948825+00:00", "trade", 12.96, 50.0]
["2026-09-30T19:55:34.948827+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:55:34.948845+00:00", "trade", 12.96, 145.0]
["2026-09-30T19:55:34.948849+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:55:34.948856+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:55:34.948863+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:55:34.948868+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:55:34.948868+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:55:34.948870+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:55:34.948880+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:55:34.948913+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:55:34.948916+00:00", "trade", 12.96, 300.0]
["2026-09-30T19:55:34.948921+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:55:34.948925+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:55:34.948925+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:55:34.948926+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:55:34.948928+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:55:34.948930+00:00", "trade", 12.96, 555.0]
["2026-09-30T19:55:34.948932+00:00", "trade", 12.96, 232.0]
["2026-09-30T19:55:34.948932+00:00", "trade", 12.96, 700.0]
["2026-09-30T19:55:34.948932+00:00", "trade", 12.96, 400.0]
["2026-09-30T19:55:34.948936+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:55:34.948936+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:55:34.948937+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:55:34.948940+00:00", "trade", 12.96, 200.0]
["2026-09-30T19:55:34.948940+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:55:34.948942+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:34.948943+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:34.948950+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:34.948957+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:34.948964+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:34.948971+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:34.948977+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:34.948983+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:34.948990+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:34.948997+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:34.949004+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:34.949012+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:34.949043+00:00", "trade", 12.9646, 50.0]
["2026-09-30T19:55:34.949063+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:34.949104+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:34.949111+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:55:34.949141+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:55:34.949150+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:55:34.949230+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:34.949255+00:00", "trade", 12.96, 50.0]
["2026-09-30T19:55:34.949292+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:34.949297+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:34.949299+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:34.949461+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:34.949476+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:34.949485+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:34.949493+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:34.949500+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:34.949529+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:34.949551+00:00", "trade", 12.96, 56.0]
["2026-09-30T19:55:34.949563+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:34.949578+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:34.949585+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:34.949629+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:55:34.949644+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:34.949721+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:34.949836+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:34.949844+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:34.949869+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:34.950000+00:00", "trade", 12.955, 84.0]
["2026-09-30T19:55:34.950238+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:34.950424+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:34.950601+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:34.950822+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:34.950830+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:34.950984+00:00", "trade", 12.955, 62.0]
["2026-09-30T19:55:34.951003+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:34.951547+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:34.951559+00:00", "trade", 12.955, 7.0]
["2026-09-30T19:55:34.951559+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:34.952613+00:00", "trade", 12.96, 17.0]
["2026-09-30T19:55:34.952742+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:34.953602+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:34.960695+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:34.960913+00:00", "trade", 12.955, 16.0]
["2026-09-30T19:55:34.961461+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:35.048478+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:35.050731+00:00", "trade", 12.955, 800.0]
["2026-09-30T19:55:35.125394+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:35.140076+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:35.471732+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:35.472186+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:35.580977+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:35.816986+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:35.817035+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:35.873051+00:00", "trade", 12.955, 10.0]
["2026-09-30T19:55:35.887562+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:55:35.887562+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:35.887564+00:00", "trade", 12.95, 600.0]
["2026-09-30T19:55:35.887565+00:00", "trade", 12.95, 200.0]
["2026-09-30T19:55:35.887566+00:00", "trade", 12.95, 3.0]
["2026-09-30T19:55:35.887569+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:35.887570+00:00", "trade", 12.95, 625.0]
["2026-09-30T19:55:35.887570+00:00", "trade", 12.95, 2518.0]
["2026-09-30T19:55:35.887573+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:55:35.887610+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:35.887617+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:35.887624+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:35.887631+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:35.887637+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:35.887644+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:35.887650+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:35.887657+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:35.887670+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:35.887868+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:35.887876+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:35.887888+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:55:35.887895+00:00", "trade", 12.95, 12.0]
["2026-09-30T19:55:35.887900+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:55:35.888052+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:35.888079+00:00", "quote", 12.95, 12.95]
["2026-09-30T19:55:35.888086+00:00", "trade", 12.95, 300.0]
["2026-09-30T19:55:35.888087+00:00", "quote", 12.95, 12.95]
["2026-09-30T19:55:35.888095+00:00", "quote", 12.95, 12.95]
["2026-09-30T19:55:35.888096+00:00", "trade", 12.95, 23.0]
["2026-09-30T19:55:35.888101+00:00", "quote", 12.95, 12.95]
["2026-09-30T19:55:35.888107+00:00", "quote", 12.95, 12.95]
["2026-09-30T19:55:35.888115+00:00", "quote", 12.95, 12.95]
["2026-09-30T19:55:35.888121+00:00", "quote", 12.95, 12.95]
["2026-09-30T19:55:35.888125+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:55:35.888128+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:55:35.888134+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:55:35.888141+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:55:35.888158+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:55:35.888165+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:55:35.888172+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:55:35.888179+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:55:35.888185+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:55:35.888186+00:00", "trade", 12.9524, 65.0]
["2026-09-30T19:55:35.888191+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:55:35.888198+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:55:35.888205+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:55:35.888216+00:00", "trade", 12.95, 1.0]
["2026-09-30T19:55:35.888222+00:00", "trade", 12.95, 20.0]
["2026-09-30T19:55:35.888307+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:55:35.888366+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:55:35.888410+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:55:35.888422+00:00", "trade", 12.95, 18.0]
["2026-09-30T19:55:35.888477+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:55:35.888487+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:55:35.888532+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:55:35.888539+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:55:35.888553+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:55:35.888561+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:55:35.888592+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:55:35.888605+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:55:35.888635+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:55:35.888643+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:55:35.888649+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:55:35.888773+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:55:35.888814+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:55:35.889208+00:00", "trade", 12.945, 1.0]
["2026-09-30T19:55:35.889710+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:55:35.890619+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:55:35.891202+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:55:35.892646+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:55:35.899921+00:00", "trade", 12.955, 300.0]
["2026-09-30T19:55:35.900576+00:00", "trade", 12.945, 100.0]
["2026-09-30T19:55:35.903195+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:55:35.976689+00:00", "trade", 12.94, 200.0]
["2026-09-30T19:55:35.976698+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:55:35.976702+00:00", "trade", 12.94, 800.0]
["2026-09-30T19:55:35.976775+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:55:35.976833+00:00", "trade", 12.94, 197.0]
["2026-09-30T19:55:35.976834+00:00", "trade", 12.94, 203.0]
["2026-09-30T19:55:35.977198+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:55:35.987167+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:55:35.987659+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:55:36.026684+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:55:36.026699+00:00", "trade", 12.945, 400.0]
["2026-09-30T19:55:36.029131+00:00", "trade", 12.945, 194.0]
["2026-09-30T19:55:36.029870+00:00", "trade", 12.945, 400.0]
["2026-09-30T19:55:36.029930+00:00", "trade", 12.945, 156.0]
["2026-09-30T19:55:36.030705+00:00", "trade", 12.945, 152.0]
["2026-09-30T19:55:36.033530+00:00", "trade", 12.945, 400.0]
["2026-09-30T19:55:36.385587+00:00", "trade", 12.945, 5.0]
["2026-09-30T19:55:36.386383+00:00", "trade", 12.945, 233.0]
["2026-09-30T19:55:36.610681+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:55:36.940025+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:55:36.941297+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:55:37.302673+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:55:37.584909+00:00", "trade", 12.9569, 100.0]
["2026-09-30T19:55:38.389897+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:55:38.601040+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:55:38.601075+00:00", "trade", 12.95, 10.0]
["2026-09-30T19:55:38.601080+00:00", "trade", 12.95, 10.0]
["2026-09-30T19:55:38.601083+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:55:38.601503+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:55:38.601578+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:55:38.601735+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:55:38.601767+00:00", "trade", 12.95, 10.0]
["2026-09-30T19:55:38.601772+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:55:38.601975+00:00", "trade", 12.95, 20.0]
["2026-09-30T19:55:38.602110+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:55:38.602457+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:55:38.602458+00:00", "trade", 12.95, 400.0]
["2026-09-30T19:55:38.602519+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:55:38.602727+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:55:38.602753+00:00", "trade", 12.95, 400.0]
["2026-09-30T19:55:38.602753+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:55:38.604290+00:00", "trade", 12.9453, 54.0]
["2026-09-30T19:55:38.610388+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:55:38.618251+00:00", "trade", 12.945, 300.0]
["2026-09-30T19:55:38.779662+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:55:38.787663+00:00", "quote", 12.94, 12.96]
["2026-09-30T19:55:38.787685+00:00", "quote", 12.94, 12.96]
["2026-09-30T19:55:38.787694+00:00", "quote", 12.94, 12.96]
["2026-09-30T19:55:38.787701+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:38.787707+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:38.787714+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:38.787746+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:38.787884+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:38.787970+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:38.788048+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:38.788128+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:38.788146+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:38.788352+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:38.788499+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:38.788514+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:38.788812+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:38.789180+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:38.789392+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:38.790249+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:38.793384+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:38.840897+00:00", "trade", 12.9715, 18.0]
["2026-09-30T19:55:38.993367+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:38.993369+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:38.994447+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:38.994836+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:39.052174+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:39.898037+00:00", "trade", 12.955, 10.0]
["2026-09-30T19:55:39.899776+00:00", "trade", 12.955, 20.0]
["2026-09-30T19:55:40.246345+00:00", "trade", 12.9594, 206.0]
["2026-09-30T19:55:40.387451+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:40.491967+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:40.493342+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:40.654808+00:00", "trade", 12.955, 1.0]
["2026-09-30T19:55:40.658335+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:40.660638+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:41.041586+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:41.389658+00:00", "trade", 12.9594, 12.0]
["2026-09-30T19:55:41.801572+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:41.803346+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:42.487891+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:42.489352+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:42.890702+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:43.062436+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:43.218205+00:00", "trade", 12.955, 100.0]
["2026-09-30T19:55:43.218436+00:00", "trade", 12.955, 100.0]
["2026-09-30T19:55:43.437665+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:43.990324+00:00", "trade", 12.955, 400.0]
["2026-09-30T19:55:43.991683+00:00", "trade", 12.955, 400.0]
["2026-09-30T19:55:44.410200+00:00", "trade", 12.955, 100.0]
["2026-09-30T19:55:44.536782+00:00", "trade", 12.955, 400.0]
["2026-09-30T19:55:44.536796+00:00", "trade", 12.955, 400.0]
["2026-09-30T19:55:44.537582+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:44.547013+00:00", "trade", 12.955, 500.0]
["2026-09-30T19:55:44.738136+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:44.805753+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:44.911743+00:00", "trade", 12.955, 10.0]
["2026-09-30T19:55:44.943354+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:44.982354+00:00", "trade", 12.955, 100.0]
["2026-09-30T19:55:44.982969+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:44.990400+00:00", "trade", 12.9499, 110.0]
["2026-09-30T19:55:45.432024+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:46.062660+00:00", "trade", 12.955, 10.0]
["2026-09-30T19:55:46.062661+00:00", "trade", 12.955, 10.0]
["2026-09-30T19:55:46.062661+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:46.062662+00:00", "trade", 12.96, 80.0]
["2026-09-30T19:55:46.062682+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:46.062689+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:46.062696+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:46.062702+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:46.062710+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:46.062717+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:46.062723+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:46.566050+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:46.984952+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:46.985281+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:46.985292+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:46.985829+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:55:46.986231+00:00", "trade", 12.96, 200.0]
["2026-09-30T19:55:46.986316+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:46.991806+00:00", "trade", 12.955, 100.0]
["2026-09-30T19:55:46.991807+00:00", "trade", 12.955, 37.0]
["2026-09-30T19:55:46.991809+00:00", "trade", 12.955, 63.0]
["2026-09-30T19:55:47.136519+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:47.239172+00:00", "trade", 12.955, 10.0]
["2026-09-30T19:55:47.240392+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:47.545558+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:47.546656+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:47.658860+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:48.174051+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:48.799325+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:48.800858+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:49.461635+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:49.461636+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:55:49.461655+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:49.461662+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:49.461670+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:49.461676+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:49.461688+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:49.461695+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:49.461701+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:49.461707+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:49.461768+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:49.461888+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:49.461895+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:49.461902+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:49.461908+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:49.461916+00:00", "trade", 12.96, 320.0]
["2026-09-30T19:55:49.461916+00:00", "trade", 12.96, 1000.0]
["2026-09-30T19:55:49.461917+00:00", "trade", 12.96, 400.0]
["2026-09-30T19:55:49.461917+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:49.461919+00:00", "trade", 12.96, 600.0]
["2026-09-30T19:55:49.461923+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:55:49.461924+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:49.461925+00:00", "trade", 12.96, 707.0]
["2026-09-30T19:55:49.461927+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:55:49.461931+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:55:49.461931+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:49.461937+00:00", "trade", 12.96, 400.0]
["2026-09-30T19:55:49.461937+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:55:49.461937+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:49.461944+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:49.461951+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:49.461957+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:49.461963+00:00", "trade", 12.96, 74.0]
["2026-09-30T19:55:49.461965+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:49.461972+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:49.461986+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:49.461992+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:49.462007+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:49.462013+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:49.462019+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:49.462026+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:49.462032+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:49.462039+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:49.462045+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:49.462052+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:49.462066+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:49.462073+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:49.462079+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:49.462085+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:49.462095+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:49.462102+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:49.462109+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:49.462116+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:49.462122+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:49.462216+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:49.462223+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:49.462230+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:49.462239+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:49.462246+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:49.462252+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:49.462259+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:49.462265+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:49.462315+00:00", "trade", 12.96, 17.0]
["2026-09-30T19:55:49.462319+00:00", "trade", 12.96, 200.0]
["2026-09-30T19:55:49.462320+00:00", "trade", 12.96, 40.0]
["2026-09-30T19:55:49.462321+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:49.462333+00:00", "trade", 12.96, 163.0]
["2026-09-30T19:55:49.462333+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:49.462341+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:49.462400+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:49.462492+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:49.462525+00:00", "trade", 12.9558, 58.0]
["2026-09-30T19:55:49.462687+00:00", "trade", 12.96, 37.0]
["2026-09-30T19:55:49.462697+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:55:49.462702+00:00", "trade", 12.96, 200.0]
["2026-09-30T19:55:49.462707+00:00", "trade", 12.96, 10.0]
["2026-09-30T19:55:49.462744+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:49.462751+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:49.462774+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:49.462940+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:49.463078+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:49.463290+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:49.463297+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:49.463305+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:49.463471+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:49.463608+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:49.465923+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:49.465951+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:49.474161+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:49.487093+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:49.496502+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:49.509023+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:49.786730+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:49.787139+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:49.787416+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:49.880728+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:50.099357+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:50.162238+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:50.162358+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:50.162776+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:50.163280+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:50.164021+00:00", "trade", 12.955, 8.0]
["2026-09-30T19:55:50.164237+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:50.164483+00:00", "trade", 12.955, 392.0]
["2026-09-30T19:55:50.164575+00:00", "trade", 12.955, 400.0]
["2026-09-30T19:55:50.174289+00:00", "trade", 12.955, 12.0]
["2026-09-30T19:55:50.175269+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:50.175516+00:00", "trade", 12.955, 15.0]
["2026-09-30T19:55:50.179247+00:00", "trade", 12.955, 10.0]
["2026-09-30T19:55:50.183473+00:00", "trade", 12.955, 2.0]
["2026-09-30T19:55:50.351327+00:00", "trade", 12.9588, 109.0]
["2026-09-30T19:55:50.359733+00:00", "trade", 12.955, 36.0]
["2026-09-30T19:55:50.529215+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:51.125532+00:00", "trade", 12.955, 100.0]
["2026-09-30T19:55:51.151810+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:55:51.151816+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:55:51.151841+00:00", "trade", 12.95, 200.0]
["2026-09-30T19:55:51.151901+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:51.151992+00:00", "trade", 12.95, 233.0]
["2026-09-30T19:55:51.151993+00:00", "trade", 12.95, 267.0]
["2026-09-30T19:55:51.152240+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:51.152278+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:51.152399+00:00", "trade", 12.9585, 50.0]
["2026-09-30T19:55:51.153854+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:51.160316+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:51.165537+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:51.166692+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:51.181929+00:00", "trade", 12.955, 100.0]
["2026-09-30T19:55:51.181930+00:00", "trade", 12.955, 22.0]
["2026-09-30T19:55:51.181932+00:00", "trade", 12.955, 100.0]
["2026-09-30T19:55:51.207590+00:00", "trade", 12.95, 68.0]
["2026-09-30T19:55:51.208769+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:51.358919+00:00", "trade", 12.9559, 200.0]
["2026-09-30T19:55:51.504774+00:00", "trade", 12.955, 5.0]
["2026-09-30T19:55:51.537172+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:51.562977+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:51.600694+00:00", "trade", 12.955, 100.0]
["2026-09-30T19:55:51.600995+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:51.756899+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:52.129964+00:00", "trade", 12.9551, 100.0]
["2026-09-30T19:55:52.676972+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:52.677078+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:52.679309+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:52.684113+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:52.968215+00:00", "trade", 12.9587, 11.0]
["2026-09-30T19:55:53.015603+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:53.031622+00:00", "trade", 12.955, 400.0]
["2026-09-30T19:55:53.143748+00:00", "trade", 12.9551, 100.0]
["2026-09-30T19:55:53.170973+00:00", "trade", 12.955, 30.0]
["2026-09-30T19:55:53.177546+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:53.185274+00:00", "trade", 12.96, 300.0]
["2026-09-30T19:55:53.188550+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:53.278199+00:00", "trade", 12.955, 400.0]
["2026-09-30T19:55:53.567485+00:00", "trade", 12.955, 100.0]
["2026-09-30T19:55:53.710112+00:00", "trade", 12.955, 2.0]
["2026-09-30T19:55:54.067912+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:54.183895+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:54.710973+00:00", "trade", 12.96, 19.0]
["2026-09-30T19:55:54.710973+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:54.710998+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:54.711004+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:54.711011+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:54.711019+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:54.711030+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:54.711039+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:54.711554+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:54.711720+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:54.720362+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:55.003702+00:00", "trade", 12.9597, 300.0]
["2026-09-30T19:55:55.404571+00:00", "trade", 12.953, 1.0]
["2026-09-30T19:55:55.500986+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:55.503528+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:55.503724+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:55.509646+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:55.510118+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:56.003119+00:00", "trade", 12.9709, 100.0]
["2026-09-30T19:55:56.104702+00:00", "trade", 12.955, 1.0]
["2026-09-30T19:55:56.127992+00:00", "trade", 12.955, 99.0]
["2026-09-30T19:55:56.159933+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:56.161571+00:00", "trade", 12.96, 6.0]
["2026-09-30T19:55:56.161639+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:56.161735+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:56.178170+00:00", "trade", 12.955, 69.0]
["2026-09-30T19:55:56.180006+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:56.196540+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:56.219520+00:00", "trade", 12.955, 24.0]
["2026-09-30T19:55:56.219756+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:56.222538+00:00", "trade", 12.955, 40.0]
["2026-09-30T19:55:56.223860+00:00", "trade", 12.955, 40.0]
["2026-09-30T19:55:56.273713+00:00", "trade", 12.955, 5.0]
["2026-09-30T19:55:56.314897+00:00", "trade", 12.955, 1.0]
["2026-09-30T19:55:56.595987+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:56.664690+00:00", "trade", 12.955, 55.0]
["2026-09-30T19:55:56.701501+00:00", "trade", 12.955, 47.0]
["2026-09-30T19:55:56.709583+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:56.715753+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:56.876358+00:00", "trade", 12.955, 400.0]
["2026-09-30T19:55:56.895798+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:56.895816+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:56.895827+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:56.912207+00:00", "trade", 12.96, 1100.0]
["2026-09-30T19:55:56.912792+00:00", "trade", 12.956, 50.0]
["2026-09-30T19:55:56.940799+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:57.022002+00:00", "trade", 12.95, 5.0]
["2026-09-30T19:55:57.022030+00:00", "trade", 12.95, 4.0]
["2026-09-30T19:55:57.022111+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:58.019533+00:00", "trade", 12.955, 1.0]
["2026-09-30T19:55:58.022322+00:00", "trade", 12.955, 100.0]
["2026-09-30T19:55:58.090167+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:58.484538+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:58.488982+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:55:58.517226+00:00", "trade", 12.955, 100.0]
["2026-09-30T19:55:58.523135+00:00", "trade", 12.955, 127.0]
["2026-09-30T19:55:58.596380+00:00", "trade", 12.9503, 94.0]
["2026-09-30T19:55:59.383683+00:00", "trade", 12.955, 100.0]
["2026-09-30T19:55:59.563778+00:00", "trade", 12.9585, 100.0]
["2026-09-30T19:56:00.123890+00:00", "trade", 12.955, 2.0]
["2026-09-30T19:56:00.133676+00:00", "trade", 12.955, 1.0]
["2026-09-30T19:56:00.145109+00:00", "trade", 12.955, 1.0]
["2026-09-30T19:56:00.158040+00:00", "trade", 12.955, 13.0]
["2026-09-30T19:56:00.159215+00:00", "trade", 12.955, 1.0]
["2026-09-30T19:56:00.160491+00:00", "trade", 12.96, 4.0]
["2026-09-30T19:56:00.160491+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:00.160513+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:00.160553+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:00.160854+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:00.160887+00:00", "trade", 12.96, 10.0]
["2026-09-30T19:56:00.161177+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:00.161264+00:00", "trade", 12.955, 1.0]
["2026-09-30T19:56:00.165791+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:00.165824+00:00", "trade", 12.96, 10.0]
["2026-09-30T19:56:00.165835+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:00.166059+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:00.171360+00:00", "trade", 12.96, 12.0]
["2026-09-30T19:56:00.176529+00:00", "trade", 12.96, 1.0]
["2026-09-30T19:56:00.176529+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:00.176552+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:00.176559+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:00.176566+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:00.176590+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:00.210109+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:00.210121+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:00.212109+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:00.212144+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:00.230244+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:00.250175+00:00", "trade", 12.95, 95.0]
["2026-09-30T19:56:00.258381+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:00.259013+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:00.301692+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:00.349329+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:00.443202+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:00.529368+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:00.529381+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:56:00.529381+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:00.529402+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:00.529409+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:00.529415+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:00.529421+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:00.529435+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:00.529442+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:00.529449+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:00.529455+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:00.529622+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:00.529647+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:00.529736+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:00.605615+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:00.608338+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:00.654631+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:00.654660+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:00.728846+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:00.769924+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:00.796441+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:00.800546+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:00.822697+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:00.851872+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:00.852336+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:00.925135+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:00.925553+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:00.949429+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:00.949640+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:01.019541+00:00", "trade", 12.9585, 59.0]
["2026-09-30T19:56:01.048443+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:01.048881+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:01.073816+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:01.073967+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:01.100153+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:01.100418+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:01.102647+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:01.103395+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:01.114952+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:01.216230+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:01.236181+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:01.406150+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:01.508710+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:01.508733+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:01.508734+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:56:01.508740+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:01.508753+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:01.508760+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:01.508767+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:01.508773+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:01.508779+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:01.508786+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:01.508792+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:01.508798+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:01.508805+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:01.509016+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:01.514139+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:01.524394+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:01.558982+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:01.569209+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:01.659519+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:01.690480+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:01.700724+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:01.723618+00:00", "trade", 12.9708, 100.0]
["2026-09-30T19:56:01.733504+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:01.747654+00:00", "trade", 12.9504, 11.0]
["2026-09-30T19:56:02.095816+00:00", "trade", 12.955, 10.0]
["2026-09-30T19:56:02.095865+00:00", "trade", 12.955, 89.0]
["2026-09-30T19:56:02.096021+00:00", "trade", 12.955, 64.0]
["2026-09-30T19:56:02.096980+00:00", "trade", 12.955, 10.0]
["2026-09-30T19:56:02.096988+00:00", "trade", 12.955, 17.0]
["2026-09-30T19:56:02.134339+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:02.135132+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:02.143215+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:02.183471+00:00", "trade", 12.955, 7.0]
["2026-09-30T19:56:02.195075+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:02.231210+00:00", "trade", 12.955, 1.0]
["2026-09-30T19:56:02.240307+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:02.344374+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:02.344381+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:02.382795+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:02.383636+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:02.425620+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:02.446846+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:02.447017+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:02.473146+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:02.548059+00:00", "trade", 12.955, 10.0]
["2026-09-30T19:56:02.548270+00:00", "trade", 12.955, 11.0]
["2026-09-30T19:56:02.548271+00:00", "trade", 12.955, 31.0]
["2026-09-30T19:56:02.548272+00:00", "trade", 12.955, 800.0]
["2026-09-30T19:56:02.548281+00:00", "trade", 12.955, 507.0]
["2026-09-30T19:56:02.548296+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:02.548303+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:02.548310+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:02.548329+00:00", "trade", 12.955, 500.0]
["2026-09-30T19:56:02.548376+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:02.548697+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:02.741449+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:02.751932+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:02.770248+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:02.900371+00:00", "trade", 12.955, 100.0]
["2026-09-30T19:56:03.038529+00:00", "trade", 12.958, 100.0]
["2026-09-30T19:56:03.748364+00:00", "trade", 12.9507, 5.0]
["2026-09-30T19:56:04.086864+00:00", "trade", 12.955, 68.0]
["2026-09-30T19:56:04.130768+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:04.131060+00:00", "trade", 12.955, 100.0]
["2026-09-30T19:56:04.131061+00:00", "trade", 12.955, 55.0]
["2026-09-30T19:56:04.131063+00:00", "trade", 12.955, 30.0]
["2026-09-30T19:56:04.131195+00:00", "trade", 12.955, 100.0]
["2026-09-30T19:56:04.464606+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:04.465227+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:04.493218+00:00", "trade", 12.9574, 2.0]
["2026-09-30T19:56:04.565438+00:00", "trade", 12.9707, 100.0]
["2026-09-30T19:56:04.714211+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:04.772246+00:00", "trade", 12.955, 100.0]
["2026-09-30T19:56:04.784454+00:00", "trade", 12.9707, 100.0]
["2026-09-30T19:56:04.878864+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:04.909034+00:00", "trade", 12.955, 10.0]
["2026-09-30T19:56:04.931684+00:00", "trade", 12.955, 100.0]
["2026-09-30T19:56:04.978862+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:05.032105+00:00", "trade", 12.955, 1.0]
["2026-09-30T19:56:05.310384+00:00", "trade", 12.9599, 7200.0]
["2026-09-30T19:56:05.310970+00:00", "trade", 12.9583, 119.0]
["2026-09-30T19:56:05.842230+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:05.842280+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:05.943277+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:05.966584+00:00", "trade", 12.955, 100.0]
["2026-09-30T19:56:05.974252+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:06.122304+00:00", "trade", 12.9705, 15.0]
["2026-09-30T19:56:06.151819+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:06.157402+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:06.157669+00:00", "trade", 12.955, 352.0]
["2026-09-30T19:56:06.159739+00:00", "trade", 12.955, 1.0]
["2026-09-30T19:56:06.166859+00:00", "trade", 12.955, 100.0]
["2026-09-30T19:56:06.193352+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:06.194710+00:00", "trade", 12.955, 300.0]
["2026-09-30T19:56:06.196209+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:06.216715+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:06.217086+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:06.217093+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:06.584814+00:00", "trade", 12.95, 10.0]
["2026-09-30T19:56:06.585504+00:00", "trade", 12.95, 9.0]
["2026-09-30T19:56:06.737952+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:06.737960+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:06.866692+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:07.101456+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:07.206166+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:07.562975+00:00", "trade", 12.955, 100.0]
["2026-09-30T19:56:07.562989+00:00", "trade", 12.955, 100.0]
["2026-09-30T19:56:07.563205+00:00", "trade", 12.955, 100.0]
["2026-09-30T19:56:07.563418+00:00", "trade", 12.955, 111.0]
["2026-09-30T19:56:07.563623+00:00", "trade", 12.955, 187.0]
["2026-09-30T19:56:07.698297+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:07.795571+00:00", "trade", 12.955, 100.0]
["2026-09-30T19:56:08.058124+00:00", "trade", 12.9572, 1.0]
["2026-09-30T19:56:08.118903+00:00", "trade", 12.9575, 1.0]
["2026-09-30T19:56:08.149033+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:08.149824+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:08.150074+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:08.200130+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:08.249506+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:08.249746+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:08.273824+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:08.274096+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:08.306647+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:08.321305+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:08.351209+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:08.354190+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:08.412055+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:08.412386+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:08.414070+00:00", "trade", 12.955, 391.0]
["2026-09-30T19:56:08.448413+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:08.455276+00:00", "trade", 12.955, 20.0]
["2026-09-30T19:56:08.519029+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:08.537078+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:08.597801+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:08.608720+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:08.635215+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:08.638324+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:08.701419+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:08.758406+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:08.778039+00:00", "trade", 12.955, 114.0]
["2026-09-30T19:56:08.778262+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:08.778366+00:00", "trade", 12.955, 14.0]
["2026-09-30T19:56:08.778593+00:00", "trade", 12.955, 1.0]
["2026-09-30T19:56:08.779384+00:00", "trade", 12.955, 1.0]
["2026-09-30T19:56:08.794165+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:08.795287+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:08.881818+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:08.884390+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:08.920560+00:00", "trade", 12.9553, 100.0]
["2026-09-30T19:56:08.944799+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:09.051964+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:09.127398+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:09.314406+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:09.413128+00:00", "trade", 12.955, 10.0]
["2026-09-30T19:56:09.413129+00:00", "trade", 12.955, 10.0]
["2026-09-30T19:56:09.413131+00:00", "trade", 12.955, 80.0]
["2026-09-30T19:56:09.413220+00:00", "trade", 12.955, 118.0]
["2026-09-30T19:56:09.571128+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:09.602783+00:00", "trade", 12.955, 400.0]
["2026-09-30T19:56:09.603178+00:00", "trade", 12.955, 400.0]
["2026-09-30T19:56:09.603645+00:00", "trade", 12.955, 400.0]
["2026-09-30T19:56:09.604279+00:00", "trade", 12.955, 400.0]
["2026-09-30T19:56:09.604448+00:00", "trade", 12.955, 125.0]
["2026-09-30T19:56:09.604726+00:00", "trade", 12.955, 100.0]
["2026-09-30T19:56:09.604728+00:00", "trade", 12.955, 29.0]
["2026-09-30T19:56:09.604729+00:00", "trade", 12.955, 59.0]
["2026-09-30T19:56:09.604732+00:00", "trade", 12.955, 400.0]
["2026-09-30T19:56:09.604784+00:00", "trade", 12.955, 141.0]
["2026-09-30T19:56:09.605329+00:00", "trade", 12.955, 52.0]
["2026-09-30T19:56:09.608910+00:00", "trade", 12.955, 100.0]
["2026-09-30T19:56:09.609901+00:00", "trade", 12.95, 3952.0]
["2026-09-30T19:56:09.610772+00:00", "trade", 12.955, 3100.0]
["2026-09-30T19:56:09.611354+00:00", "trade", 12.9523, 80.0]
["2026-09-30T19:56:09.687214+00:00", "trade", 12.955, 10.0]
["2026-09-30T19:56:09.762113+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:10.079266+00:00", "trade", 12.955, 1.0]
["2026-09-30T19:56:10.612761+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:10.613088+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:10.757069+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:10.823235+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:10.823368+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:10.825825+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:10.850917+00:00", "trade", 12.955, 10.0]
["2026-09-30T19:56:11.060652+00:00", "trade", 12.955, 100.0]
["2026-09-30T19:56:11.120157+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:11.123804+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:11.254984+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:11.255044+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:11.606260+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:11.687427+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:11.740614+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:12.266691+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:12.355464+00:00", "trade", 12.955, 4.0]
["2026-09-30T19:56:12.410265+00:00", "trade", 12.955, 10.0]
["2026-09-30T19:56:12.418354+00:00", "trade", 12.955, 26.0]
["2026-09-30T19:56:13.027045+00:00", "trade", 12.9573, 12.0]
["2026-09-30T19:56:13.054745+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:13.060938+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:13.061659+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:13.068354+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:13.160259+00:00", "trade", 12.955, 3.0]
["2026-09-30T19:56:13.509945+00:00", "trade", 12.9569, 163.0]
["2026-09-30T19:56:13.999569+00:00", "trade", 12.955, 10.0]
["2026-09-30T19:56:13.999569+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:13.999570+00:00", "trade", 12.96, 90.0]
["2026-09-30T19:56:13.999590+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:13.999597+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:13.999604+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:13.999610+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:13.999617+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:13.999624+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:13.999630+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:13.999636+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:13.999643+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:14.000470+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:14.003754+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:14.148305+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:14.427772+00:00", "trade", 12.955, 200.0]
["2026-09-30T19:56:14.428178+00:00", "trade", 12.96, 22.0]
["2026-09-30T19:56:14.428495+00:00", "trade", 12.955, 9.0]
["2026-09-30T19:56:14.681074+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:14.681522+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:15.170992+00:00", "trade", 12.955, 10.0]
["2026-09-30T19:56:15.170992+00:00", "trade", 12.955, 90.0]
["2026-09-30T19:56:15.178861+00:00", "trade", 12.955, 100.0]
["2026-09-30T19:56:15.179581+00:00", "trade", 12.955, 100.0]
["2026-09-30T19:56:15.182075+00:00", "trade", 12.955, 100.0]
["2026-09-30T19:56:15.186200+00:00", "trade", 12.955, 100.0]
["2026-09-30T19:56:15.187896+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:15.191805+00:00", "trade", 12.955, 100.0]
["2026-09-30T19:56:15.191868+00:00", "trade", 12.955, 100.0]
["2026-09-30T19:56:15.191953+00:00", "trade", 12.955, 100.0]
["2026-09-30T19:56:15.299869+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:15.481803+00:00", "trade", 12.955, 120.0]
["2026-09-30T19:56:15.481805+00:00", "trade", 12.955, 80.0]
["2026-09-30T19:56:15.526288+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:15.526325+00:00", "trade", 12.955, 10.0]
["2026-09-30T19:56:15.526326+00:00", "trade", 12.955, 90.0]
["2026-09-30T19:56:15.526348+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:15.601991+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:15.838333+00:00", "trade", 12.955, 10.0]
["2026-09-30T19:56:15.838334+00:00", "trade", 12.955, 100.0]
["2026-09-30T19:56:15.838336+00:00", "trade", 12.955, 200.0]
["2026-09-30T19:56:15.838770+00:00", "trade", 12.955, 190.0]
["2026-09-30T19:56:15.873782+00:00", "trade", 12.9563, 3.0]
["2026-09-30T19:56:15.874144+00:00", "trade", 12.9563, 1.0]
["2026-09-30T19:56:16.241296+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:16.244259+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:16.311426+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:16.345449+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:16.348171+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:16.349822+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:16.349858+00:00", "trade", 12.96, 10.0]
["2026-09-30T19:56:16.349863+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:56:16.349914+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:16.351353+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:16.351961+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:16.361812+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:16.421784+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:16.859449+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:16.997714+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:17.035247+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:17.444285+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:17.445663+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:17.608269+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:17.690993+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:17.700703+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:17.700721+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:17.700737+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:17.700801+00:00", "trade", 12.96, 1.0]
["2026-09-30T19:56:17.700803+00:00", "trade", 12.96, 99.0]
["2026-09-30T19:56:17.701080+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:17.703256+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:17.880637+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:17.886420+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:18.922365+00:00", "trade", 12.9517, 5.0]
["2026-09-30T19:56:19.248894+00:00", "trade", 12.9566, 2.0]
["2026-09-30T19:56:19.676813+00:00", "trade", 12.955, 100.0]
["2026-09-30T19:56:20.090412+00:00", "trade", 12.9568, 8.0]
["2026-09-30T19:56:20.516113+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:21.129992+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:56:21.129992+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:21.130016+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:21.130022+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:21.130028+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:21.130034+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:21.130048+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:21.130055+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:21.130061+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:21.130072+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:21.131734+00:00", "trade", 12.96, 710.0]
["2026-09-30T19:56:21.131735+00:00", "trade", 12.96, 1100.0]
["2026-09-30T19:56:21.131735+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:21.131737+00:00", "trade", 12.96, 2200.0]
["2026-09-30T19:56:21.131738+00:00", "trade", 12.96, 2.0]
["2026-09-30T19:56:21.131742+00:00", "trade", 12.96, 200.0]
["2026-09-30T19:56:21.131742+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:56:21.131742+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:21.131744+00:00", "trade", 12.96, 473.0]
["2026-09-30T19:56:21.131746+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:56:21.131749+00:00", "trade", 12.96, 200.0]
["2026-09-30T19:56:21.131749+00:00", "trade", 12.96, 15.0]
["2026-09-30T19:56:21.131749+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:21.131751+00:00", "trade", 12.96, 200.0]
["2026-09-30T19:56:21.131754+00:00", "trade", 12.96, 1000.0]
["2026-09-30T19:56:21.131756+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:56:21.131756+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:21.131757+00:00", "trade", 12.96, 600.0]
["2026-09-30T19:56:21.131763+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:21.131770+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:21.131773+00:00", "trade", 12.96, 293.0]
["2026-09-30T19:56:21.131777+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:21.131784+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:21.131790+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:21.131797+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:21.131805+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:21.131811+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:21.131818+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:56:21.131830+00:00", "trade", 12.96, 200.0]
["2026-09-30T19:56:21.131830+00:00", "trade", 12.96, 58.0]
["2026-09-30T19:56:21.131835+00:00", "trade", 12.96, 20.0]
["2026-09-30T19:56:21.131837+00:00", "trade", 12.96, 3.0]
["2026-09-30T19:56:21.131839+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:21.131845+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:21.131852+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:21.131858+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:21.131872+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:21.131879+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:21.131886+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:21.131892+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:21.131899+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:21.131906+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:21.131913+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:21.131920+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:21.131926+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:21.131932+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:21.131940+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:21.131946+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:21.131952+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:21.131960+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:21.131968+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:21.131977+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:21.131984+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:21.131990+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:21.131997+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:21.132004+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:21.132011+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:21.132017+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:21.132024+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:21.132032+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:21.132042+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:21.132066+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:21.132087+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:21.132117+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:21.132147+00:00", "trade", 12.96, 1.0]
["2026-09-30T19:56:21.132148+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:56:21.132170+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:56:21.132178+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:56:21.132185+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:56:21.132192+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:56:21.132194+00:00", "trade", 12.96, 1.0]
["2026-09-30T19:56:21.132194+00:00", "trade", 12.96, 1.0]
["2026-09-30T19:56:21.132199+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:56:21.132208+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:56:21.132216+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:56:21.132222+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:56:21.132223+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:56:21.132229+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:56:21.132237+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:56:21.132255+00:00", "trade", 12.96, 301.0]
["2026-09-30T19:56:21.132257+00:00", "trade", 12.96, 1.0]
["2026-09-30T19:56:21.132257+00:00", "trade", 12.96, 200.0]
["2026-09-30T19:56:21.132258+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:56:21.132270+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:56:21.132320+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:56:21.132450+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:56:21.132520+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:56:21.133821+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:56:21.135388+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:56:21.135698+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:56:21.135710+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:56:21.135762+00:00", "trade", 12.96, 200.0]
["2026-09-30T19:56:21.135786+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:56:21.135787+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:56:21.135860+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:56:21.135947+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:56:21.136005+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:56:21.136042+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:56:21.136227+00:00", "trade", 12.965, 100.0]
["2026-09-30T19:56:21.136877+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:56:21.136935+00:00", "trade", 12.965, 100.0]
["2026-09-30T19:56:21.138031+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:56:21.138569+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:56:21.138912+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:56:21.138927+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:56:21.141510+00:00", "trade", 12.96, 393.0]
["2026-09-30T19:56:21.145890+00:00", "trade", 12.9584, 72.0]
["2026-09-30T19:56:21.146117+00:00", "trade", 12.965, 100.0]
["2026-09-30T19:56:21.146994+00:00", "trade", 12.96, 50.0]
["2026-09-30T19:56:21.284451+00:00", "trade", 12.965, 4.0]
["2026-09-30T19:56:21.284463+00:00", "trade", 12.965, 396.0]
["2026-09-30T19:56:21.285381+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:56:21.320008+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:56:21.337624+00:00", "trade", 12.965, 6.0]
["2026-09-30T19:56:21.374859+00:00", "trade", 12.965, 100.0]
["2026-09-30T19:56:21.499437+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:56:21.529883+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:56:21.957418+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:56:21.957425+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:56:22.282475+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:56:22.329050+00:00", "trade", 12.965, 100.0]
["2026-09-30T19:56:22.361622+00:00", "trade", 12.965, 2.0]
["2026-09-30T19:56:22.658771+00:00", "trade", 12.965, 10.0]
["2026-09-30T19:56:22.658772+00:00", "trade", 12.965, 90.0]
["2026-09-30T19:56:22.715298+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:56:22.715343+00:00", "trade", 12.96, 5.0]
["2026-09-30T19:56:22.715813+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:56:22.716629+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:56:22.862696+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:56:22.892651+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:56:22.994227+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:56:23.748781+00:00", "trade", 12.965, 500.0]
["2026-09-30T19:56:23.847147+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:56:23.962781+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:56:24.075315+00:00", "trade", 12.965, 200.0]
["2026-09-30T19:56:24.201298+00:00", "trade", 12.965, 100.0]
["2026-09-30T19:56:24.446949+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:56:24.467164+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:56:24.467911+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:56:24.534199+00:00", "trade", 12.965, 30.0]
["2026-09-30T19:56:24.536418+00:00", "trade", 12.965, 10.0]
["2026-09-30T19:56:24.543577+00:00", "trade", 12.957, 12.0]
["2026-09-30T19:56:24.664698+00:00", "trade", 12.9601, 6920.0]
["2026-09-30T19:56:24.665281+00:00", "trade", 12.9611, 103.0]
["2026-09-30T19:56:24.665630+00:00", "trade", 12.965, 200.0]
["2026-09-30T19:56:24.665831+00:00", "trade", 12.965, 170.0]
["2026-09-30T19:56:24.665839+00:00", "trade", 12.965, 60.0]
["2026-09-30T19:56:24.666118+00:00", "trade", 12.965, 100.0]
["2026-09-30T19:56:24.666654+00:00", "trade", 12.965, 100.0]
["2026-09-30T19:56:24.667448+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:56:24.667918+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:56:24.733859+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:56:24.798366+00:00", "trade", 12.9522, 70.0]
["2026-09-30T19:56:25.820397+00:00", "trade", 12.965, 100.0]
["2026-09-30T19:56:25.820947+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:56:25.839838+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:56:25.949096+00:00", "trade", 12.969, 100.0]
["2026-09-30T19:56:26.205770+00:00", "trade", 12.965, 8.0]
["2026-09-30T19:56:26.511123+00:00", "trade", 12.965, 100.0]
["2026-09-30T19:56:26.873910+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:56:27.028594+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:56:27.070026+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:56:27.115094+00:00", "trade", 12.965, 100.0]
["2026-09-30T19:56:27.115961+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:56:27.171752+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:56:27.203362+00:00", "trade", 12.952, 2.0]
["2026-09-30T19:56:27.419717+00:00", "trade", 12.965, 100.0]
["2026-09-30T19:56:27.539769+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:56:27.547761+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:56:28.056051+00:00", "trade", 12.965, 200.0]
["2026-09-30T19:56:28.225253+00:00", "trade", 12.957, 32.0]
["2026-09-30T19:56:28.374280+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:56:28.378505+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:56:28.404894+00:00", "trade", 12.965, 31.0]
["2026-09-30T19:56:28.406714+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:56:28.410201+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:56:28.419249+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:56:28.421337+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:56:28.453282+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:56:28.457461+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:56:28.536503+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:56:28.539948+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:56:28.659127+00:00", "trade", 12.965, 200.0]
["2026-09-30T19:56:28.801132+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:56:28.973772+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:56:29.006348+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:56:29.030215+00:00", "trade", 12.965, 100.0]
["2026-09-30T19:56:29.391137+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:56:29.743017+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:56:29.750325+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:56:29.963618+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:56:29.964055+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:56:30.065835+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:56:30.223005+00:00", "trade", 12.9689, 51.0]
["2026-09-30T19:56:30.280061+00:00", "trade", 12.965, 10.0]
["2026-09-30T19:56:31.104137+00:00", "trade", 12.965, 100.0]
["2026-09-30T19:56:31.104900+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:56:31.128294+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:56:31.441141+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:56:31.473846+00:00", "trade", 12.957, 100.0]
["2026-09-30T19:56:31.542225+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:56:31.542262+00:00", "trade", 12.965, 100.0]
["2026-09-30T19:56:31.542295+00:00", "trade", 12.965, 31.0]
["2026-09-30T19:56:31.667715+00:00", "trade", 12.9571, 6.0]
["2026-09-30T19:56:31.674886+00:00", "trade", 12.9548, 38.0]
["2026-09-30T19:56:31.777001+00:00", "trade", 12.965, 5.0]
["2026-09-30T19:56:31.805018+00:00", "trade", 12.9689, 1.0]
["2026-09-30T19:56:31.818926+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:56:31.818927+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:56:31.818928+00:00", "trade", 12.96, 1.0]
["2026-09-30T19:56:31.818929+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:56:31.818931+00:00", "trade", 12.96, 1700.0]
["2026-09-30T19:56:31.818935+00:00", "trade", 12.96, 200.0]
["2026-09-30T19:56:31.818935+00:00", "trade", 12.96, 3456.0]
["2026-09-30T19:56:31.818939+00:00", "trade", 12.96, 79.0]
["2026-09-30T19:56:31.818939+00:00", "trade", 12.96, 75.0]
["2026-09-30T19:56:31.818942+00:00", "trade", 12.96, 30.0]
["2026-09-30T19:56:31.818942+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:56:31.818944+00:00", "trade", 12.96, 200.0]
["2026-09-30T19:56:31.818946+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:56:31.818946+00:00", "trade", 12.96, 300.0]
["2026-09-30T19:56:31.818949+00:00", "trade", 12.96, 62.0]
["2026-09-30T19:56:31.818949+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:56:31.818950+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:56:31.818954+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:56:31.818954+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:56:31.818955+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:56:31.818956+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:56:31.818967+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:56:31.818992+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:56:31.818993+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:56:31.818997+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:56:31.819005+00:00", "trade", 12.96, 200.0]
["2026-09-30T19:56:31.819030+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:56:31.819031+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:56:31.819032+00:00", "trade", 12.96, 46.0]
["2026-09-30T19:56:31.819036+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:56:31.819037+00:00", "trade", 12.96, 36.0]
["2026-09-30T19:56:31.819040+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:56:31.819040+00:00", "trade", 12.96, 600.0]
["2026-09-30T19:56:31.819045+00:00", "trade", 12.96, 58.0]
["2026-09-30T19:56:31.819046+00:00", "trade", 12.96, 200.0]
["2026-09-30T19:56:31.819062+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:56:31.819073+00:00", "trade", 12.96, 20.0]
["2026-09-30T19:56:31.819077+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:56:31.819077+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:56:31.819077+00:00", "trade", 12.96, 1.0]
["2026-09-30T19:56:31.819078+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:56:31.819080+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:56:31.819080+00:00", "trade", 12.96, 700.0]
["2026-09-30T19:56:31.819084+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:56:31.819085+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:56:31.819093+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:56:31.819096+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:56:31.819100+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:56:31.819106+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:56:31.819113+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:56:31.819119+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:56:31.819126+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:56:31.819134+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:56:31.819140+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:56:31.819147+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:56:31.819154+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:56:31.819160+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:56:31.819168+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:56:31.819174+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:56:31.819182+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:56:31.819196+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:56:31.819208+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:56:31.819217+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:56:31.819225+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:56:31.819231+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:56:31.819251+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:56:31.819257+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:56:31.819264+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:56:31.819271+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:56:31.819279+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:56:31.819285+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:56:31.819291+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:56:31.819298+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:56:31.819305+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:56:31.819311+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:56:31.819318+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:56:31.819324+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:56:31.819339+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:56:31.819345+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:56:31.819360+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:56:31.819366+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:56:31.819372+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:56:31.819379+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:56:31.819425+00:00", "trade", 12.96, 200.0]
["2026-09-30T19:56:31.819447+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:31.819464+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:31.819493+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:31.819525+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:31.819536+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:31.819546+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:31.819557+00:00", "trade", 12.9613, 82.0]
["2026-09-30T19:56:31.819721+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:31.819751+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:31.819761+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:31.819786+00:00", "trade", 12.96, 50.0]
["2026-09-30T19:56:31.819791+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:31.819824+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:31.819867+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:31.819875+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:31.819897+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:31.819916+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:31.819926+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:31.819933+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:31.819941+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:31.819947+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:31.820013+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:31.820383+00:00", "trade", 12.955, 15.0]
["2026-09-30T19:56:31.821153+00:00", "trade", 12.95, 5.0]
["2026-09-30T19:56:31.821752+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:31.821753+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:31.821758+00:00", "trade", 12.955, 16.0]
["2026-09-30T19:56:31.821763+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:31.822376+00:00", "trade", 12.955, 25.0]
["2026-09-30T19:56:31.822711+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:31.822976+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:31.822999+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:31.823954+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:31.824048+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:31.826693+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:31.827048+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:31.827152+00:00", "trade", 12.955, 22.0]
["2026-09-30T19:56:31.827153+00:00", "trade", 12.955, 44.0]
["2026-09-30T19:56:31.827177+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:31.829838+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:31.830245+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:31.830383+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:31.831536+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:31.831816+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:31.838878+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:31.889937+00:00", "trade", 12.96, 9.0]
["2026-09-30T19:56:31.899766+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:31.899768+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:31.919143+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:31.920503+00:00", "trade", 12.955, 100.0]
["2026-09-30T19:56:31.920863+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:32.000558+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:32.004824+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:32.008916+00:00", "trade", 12.95, 4116.0]
["2026-09-30T19:56:32.009500+00:00", "trade", 12.9509, 51.0]
["2026-09-30T19:56:32.010264+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:32.018102+00:00", "trade", 12.955, 700.0]
["2026-09-30T19:56:32.060125+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:32.060558+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:32.060615+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:32.139835+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:32.140567+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:32.142217+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:32.163641+00:00", "trade", 12.9546, 100.0]
["2026-09-30T19:56:32.239966+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:32.291867+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:32.375021+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:33.001259+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:33.066692+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:33.083499+00:00", "trade", 12.9686, 100.0]
["2026-09-30T19:56:33.119359+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:33.186556+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:33.208678+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:33.209116+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:33.215974+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:33.383641+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:33.708415+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:33.708876+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:33.712074+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:33.728079+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:33.728086+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:33.807062+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:33.849302+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:33.877516+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:33.881886+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:34.042553+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:34.049737+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:34.070387+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:34.096923+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:34.096929+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:34.099682+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:34.195717+00:00", "trade", 12.957, 10.0]
["2026-09-30T19:56:34.320959+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:34.321233+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:34.340788+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:34.367369+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:34.544174+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:34.544691+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:34.571397+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:34.571996+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:34.575253+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:34.601407+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:34.637819+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:34.655425+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:34.655849+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:34.656978+00:00", "trade", 12.955, 1.0]
["2026-09-30T19:56:34.978422+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:34.980363+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:34.980841+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:35.001792+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:35.021914+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:35.024931+00:00", "trade", 12.9573, 300.0]
["2026-09-30T19:56:35.068464+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:35.144632+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:35.181738+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:35.203012+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:35.532993+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:35.534360+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:35.618968+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:35.703315+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:36.016575+00:00", "trade", 12.955, 10.0]
["2026-09-30T19:56:36.031171+00:00", "trade", 12.955, 20.0]
["2026-09-30T19:56:36.188918+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:36.190620+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:36.582758+00:00", "trade", 12.955, 100.0]
["2026-09-30T19:56:36.583235+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:36.617334+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:37.091243+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:37.091679+00:00", "trade", 12.955, 400.0]
["2026-09-30T19:56:37.092430+00:00", "trade", 12.955, 7.0]
["2026-09-30T19:56:37.092465+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:37.880524+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:37.880561+00:00", "trade", 12.955, 27.0]
["2026-09-30T19:56:37.880562+00:00", "trade", 12.955, 38.0]
["2026-09-30T19:56:37.881150+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:37.921531+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:37.921562+00:00", "trade", 12.955, 100.0]
["2026-09-30T19:56:37.990793+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:38.015519+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:38.018634+00:00", "trade", 12.9577, 100.0]
["2026-09-30T19:56:38.054119+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:38.055727+00:00", "trade", 12.955, 1.0]
["2026-09-30T19:56:38.057312+00:00", "trade", 12.955, 1.0]
["2026-09-30T19:56:38.073114+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:38.146020+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:38.263389+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:38.263396+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:38.263418+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:38.337937+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:38.354362+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:38.812734+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:38.947214+00:00", "trade", 12.9531, 10.0]
["2026-09-30T19:56:38.955902+00:00", "trade", 12.9531, 1.0]
["2026-09-30T19:56:39.124709+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:39.281241+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:39.583532+00:00", "trade", 12.955, 100.0]
["2026-09-30T19:56:39.677508+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:39.989924+00:00", "trade", 12.955, 500.0]
["2026-09-30T19:56:40.338904+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:41.035189+00:00", "trade", 12.955, 100.0]
["2026-09-30T19:56:41.126330+00:00", "trade", 12.954, 100.0]
["2026-09-30T19:56:41.166568+00:00", "trade", 12.9569, 100.0]
["2026-09-30T19:56:41.422522+00:00", "trade", 12.95, 20.0]
["2026-09-30T19:56:41.422528+00:00", "trade", 12.95, 39.0]
["2026-09-30T19:56:41.704520+00:00", "trade", 12.955, 100.0]
["2026-09-30T19:56:41.908585+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:41.909074+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:41.910822+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:41.918622+00:00", "trade", 12.9569, 45.0]
["2026-09-30T19:56:41.988383+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:41.989086+00:00", "trade", 12.9527, 100.0]
["2026-09-30T19:56:42.101263+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:42.505614+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:42.506068+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:43.065178+00:00", "trade", 12.955, 100.0]
["2026-09-30T19:56:43.065842+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:43.230148+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:43.283795+00:00", "trade", 12.955, 500.0]
["2026-09-30T19:56:43.388396+00:00", "trade", 12.95, 300.0]
["2026-09-30T19:56:43.388397+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:43.388398+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:56:43.388399+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:56:43.388401+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:56:43.388402+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:56:43.388406+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:56:43.388406+00:00", "trade", 12.95, 2167.0]
["2026-09-30T19:56:43.388407+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:43.388409+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:56:43.388409+00:00", "trade", 12.95, 25.0]
["2026-09-30T19:56:43.388414+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:56:43.388414+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:43.388415+00:00", "trade", 12.95, 50.0]
["2026-09-30T19:56:43.388416+00:00", "trade", 12.95, 12.0]
["2026-09-30T19:56:43.388416+00:00", "trade", 12.95, 900.0]
["2026-09-30T19:56:43.388421+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:43.388422+00:00", "trade", 12.95, 425.0]
["2026-09-30T19:56:43.388424+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:56:43.388424+00:00", "trade", 12.95, 2500.0]
["2026-09-30T19:56:43.388424+00:00", "trade", 12.95, 450.0]
["2026-09-30T19:56:43.388427+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:43.388428+00:00", "trade", 12.95, 75.0]
["2026-09-30T19:56:43.388432+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:56:43.388432+00:00", "trade", 12.95, 25.0]
["2026-09-30T19:56:43.388433+00:00", "trade", 12.95, 15.0]
["2026-09-30T19:56:43.388434+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:43.388435+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:56:43.388441+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:43.388442+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:56:43.388454+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:43.388459+00:00", "trade", 12.95, 400.0]
["2026-09-30T19:56:43.388469+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:56:43.388469+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:43.388476+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:43.388498+00:00", "trade", 12.95, 5.0]
["2026-09-30T19:56:43.388499+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:56:43.388501+00:00", "trade", 12.95, 200.0]
["2026-09-30T19:56:43.388503+00:00", "trade", 12.95, 300.0]
["2026-09-30T19:56:43.388504+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:56:43.388505+00:00", "trade", 12.95, 24.0]
["2026-09-30T19:56:43.388506+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:56:43.388508+00:00", "trade", 12.95, 300.0]
["2026-09-30T19:56:43.388573+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:43.388578+00:00", "trade", 12.95, 35.0]
["2026-09-30T19:56:43.388578+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:56:43.388581+00:00", "trade", 12.95, 1.0]
["2026-09-30T19:56:43.388581+00:00", "trade", 12.95, 400.0]
["2026-09-30T19:56:43.388589+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:43.388596+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:43.388604+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:43.388609+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:43.388610+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:43.388617+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:43.388621+00:00", "trade", 12.95, 400.0]
["2026-09-30T19:56:43.388625+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:43.388630+00:00", "trade", 12.95, 140.0]
["2026-09-30T19:56:43.388634+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:43.388636+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:43.388645+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:56:43.388647+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:43.388650+00:00", "trade", 12.95, 660.0]
["2026-09-30T19:56:43.388654+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:43.388660+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:43.388666+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:43.388673+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:43.388680+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:43.388693+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:43.388700+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:43.388707+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:43.388723+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:43.388730+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:43.388737+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:43.388744+00:00", "quote", 12.95, 12.95]
["2026-09-30T19:56:43.388751+00:00", "quote", 12.95, 12.95]
["2026-09-30T19:56:43.388758+00:00", "quote", 12.95, 12.95]
["2026-09-30T19:56:43.388765+00:00", "quote", 12.95, 12.95]
["2026-09-30T19:56:43.388771+00:00", "quote", 12.95, 12.95]
["2026-09-30T19:56:43.388778+00:00", "quote", 12.95, 12.95]
["2026-09-30T19:56:43.388784+00:00", "quote", 12.95, 12.95]
["2026-09-30T19:56:43.388791+00:00", "quote", 12.95, 12.95]
["2026-09-30T19:56:43.388799+00:00", "quote", 12.95, 12.95]
["2026-09-30T19:56:43.388837+00:00", "quote", 12.95, 12.95]
["2026-09-30T19:56:43.388843+00:00", "quote", 12.95, 12.95]
["2026-09-30T19:56:43.388863+00:00", "quote", 12.95, 12.95]
["2026-09-30T19:56:43.388870+00:00", "quote", 12.95, 12.95]
["2026-09-30T19:56:43.388875+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:56:43.388898+00:00", "trade", 12.95, 200.0]
["2026-09-30T19:56:43.388908+00:00", "trade", 12.95, 30.0]
["2026-09-30T19:56:43.388913+00:00", "trade", 12.95, 23.0]
["2026-09-30T19:56:43.388919+00:00", "trade", 12.95, 15.0]
["2026-09-30T19:56:43.388951+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:43.389012+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:43.389038+00:00", "trade", 12.9524, 65.0]
["2026-09-30T19:56:43.389117+00:00", "trade", 12.95, 51.0]
["2026-09-30T19:56:43.389118+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:43.389125+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:43.389126+00:00", "trade", 12.95, 1.0]
["2026-09-30T19:56:43.389132+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:43.389154+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:43.389162+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:43.389257+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:43.389332+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:43.389348+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:43.389355+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:43.389399+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:43.389406+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:43.389518+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:43.389532+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:43.389536+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:43.389622+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:43.389899+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:43.390142+00:00", "trade", 12.945, 21.0]
["2026-09-30T19:56:43.390782+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:43.391399+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:43.391561+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:43.391777+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:43.391814+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:43.437563+00:00", "trade", 12.945, 100.0]
["2026-09-30T19:56:43.489417+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:43.492560+00:00", "trade", 12.945, 101.0]
["2026-09-30T19:56:43.540598+00:00", "trade", 12.945, 200.0]
["2026-09-30T19:56:43.541088+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:43.541200+00:00", "trade", 12.9495, 51.0]
["2026-09-30T19:56:43.754125+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:43.755458+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:43.916270+00:00", "trade", 12.945, 10.0]
["2026-09-30T19:56:43.990238+00:00", "trade", 12.945, 10.0]
["2026-09-30T19:56:43.990239+00:00", "trade", 12.945, 10.0]
["2026-09-30T19:56:43.990263+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:43.990878+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:43.992229+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:44.087754+00:00", "trade", 12.9677, 100.0]
["2026-09-30T19:56:44.090721+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:44.235198+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:44.241030+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:44.241945+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:44.249429+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:44.258644+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:44.261408+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:44.462820+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:44.464326+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:44.636763+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:44.703050+00:00", "trade", 12.9562, 7.0]
["2026-09-30T19:56:44.895148+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:44.895169+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:44.896263+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:44.910934+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:45.124355+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:45.184173+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:45.448837+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:45.477674+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:45.626634+00:00", "trade", 12.9677, 18.0]
["2026-09-30T19:56:45.641178+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:45.642386+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:45.823636+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:45.856026+00:00", "trade", 12.9557, 11.0]
["2026-09-30T19:56:45.890890+00:00", "trade", 12.9499, 10.0]
["2026-09-30T19:56:46.189362+00:00", "trade", 12.9676, 13.0]
["2026-09-30T19:56:46.214427+00:00", "trade", 12.945, 387.0]
["2026-09-30T19:56:46.767307+00:00", "trade", 12.9533, 100.0]
["2026-09-30T19:56:47.145588+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:47.219258+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:47.219273+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:47.377243+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:47.899549+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:48.014377+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:48.016682+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:48.381119+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:48.383446+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:48.424982+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:48.429651+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:48.437647+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:48.437654+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:48.563695+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:48.616205+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:48.616239+00:00", "trade", 12.945, 100.0]
["2026-09-30T19:56:48.618532+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:48.770188+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:48.770195+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:48.938501+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:48.938772+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:49.140500+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:49.140730+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:49.140740+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:49.140808+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:49.141609+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:49.141637+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:49.145762+00:00", "trade", 12.945, 35.0]
["2026-09-30T19:56:49.145763+00:00", "trade", 12.945, 56.0]
["2026-09-30T19:56:49.145797+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:49.152804+00:00", "trade", 12.94, 5736.0]
["2026-09-30T19:56:49.153390+00:00", "trade", 12.9405, 70.0]
["2026-09-30T19:56:49.163447+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:49.175374+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:49.194448+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:49.217503+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:49.259565+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:49.259852+00:00", "trade", 12.94, 10.0]
["2026-09-30T19:56:49.259857+00:00", "trade", 12.94, 1.0]
["2026-09-30T19:56:49.260321+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:49.260334+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:49.260527+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:49.260597+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:49.260603+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:49.267631+00:00", "trade", 12.94, 5525.0]
["2026-09-30T19:56:49.268212+00:00", "trade", 12.94, 61.0]
["2026-09-30T19:56:49.271650+00:00", "trade", 12.945, 200.0]
["2026-09-30T19:56:49.282177+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:49.303241+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:49.303270+00:00", "trade", 12.94, 5.0]
["2026-09-30T19:56:49.340618+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:49.354926+00:00", "trade", 12.94, 6.0]
["2026-09-30T19:56:49.375229+00:00", "trade", 12.94, 3.0]
["2026-09-30T19:56:49.375234+00:00", "trade", 12.94, 2.0]
["2026-09-30T19:56:49.375983+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:49.376109+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:49.473794+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:49.475340+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:49.475347+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:49.478109+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:49.488314+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:49.501068+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:49.513752+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:49.514212+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:49.523079+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:49.558935+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:49.760374+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:49.859808+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:49.859829+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:49.860279+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:49.941127+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:49.941158+00:00", "trade", 12.945, 100.0]
["2026-09-30T19:56:49.941192+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:49.941402+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:50.006509+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:50.007744+00:00", "trade", 12.945, 100.0]
["2026-09-30T19:56:50.010362+00:00", "trade", 12.945, 1.0]
["2026-09-30T19:56:50.107079+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:50.268306+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:50.272789+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:50.291120+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:50.305832+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:50.305838+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:50.333524+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:50.393801+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:50.410553+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:50.410569+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:50.424306+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:50.476813+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:50.504108+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:50.827217+00:00", "trade", 12.945, 20.0]
["2026-09-30T19:56:50.859677+00:00", "trade", 12.945, 10.0]
["2026-09-30T19:56:51.182366+00:00", "trade", 12.9535, 70.0]
["2026-09-30T19:56:51.250192+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:51.277375+00:00", "trade", 12.945, 100.0]
["2026-09-30T19:56:51.319051+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:51.374651+00:00", "trade", 12.945, 350.0]
["2026-09-30T19:56:51.375126+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:51.377523+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:51.422741+00:00", "trade", 12.9549, 100.0]
["2026-09-30T19:56:51.432214+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:52.114236+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:53.112931+00:00", "trade", 12.9549, 30.0]
["2026-09-30T19:56:53.240486+00:00", "trade", 12.945, 100.0]
["2026-09-30T19:56:53.241218+00:00", "trade", 12.945, 2.0]
["2026-09-30T19:56:53.241253+00:00", "trade", 12.945, 25.0]
["2026-09-30T19:56:53.508582+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:53.510728+00:00", "trade", 12.945, 300.0]
["2026-09-30T19:56:53.510937+00:00", "trade", 12.945, 200.0]
["2026-09-30T19:56:53.511225+00:00", "trade", 12.945, 500.0]
["2026-09-30T19:56:53.511329+00:00", "trade", 12.945, 200.0]
["2026-09-30T19:56:53.522639+00:00", "trade", 12.945, 400.0]
["2026-09-30T19:56:53.527779+00:00", "trade", 12.945, 10.0]
["2026-09-30T19:56:53.527782+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:53.527792+00:00", "trade", 12.945, 400.0]
["2026-09-30T19:56:53.527815+00:00", "trade", 12.945, 10.0]
["2026-09-30T19:56:53.527851+00:00", "trade", 12.945, 10.0]
["2026-09-30T19:56:53.527888+00:00", "trade", 12.945, 10.0]
["2026-09-30T19:56:53.527952+00:00", "trade", 12.945, 548.0]
["2026-09-30T19:56:53.527971+00:00", "trade", 12.945, 400.0]
["2026-09-30T19:56:53.528048+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:53.528055+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:53.528065+00:00", "trade", 12.945, 400.0]
["2026-09-30T19:56:53.528072+00:00", "trade", 12.945, 400.0]
["2026-09-30T19:56:53.528073+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:53.528081+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:53.528088+00:00", "trade", 12.95, 10.0]
["2026-09-30T19:56:53.528098+00:00", "trade", 12.95, 30.0]
["2026-09-30T19:56:53.528103+00:00", "trade", 12.95, 70.0]
["2026-09-30T19:56:53.528106+00:00", "trade", 12.95, 10.0]
["2026-09-30T19:56:53.528112+00:00", "trade", 12.95, 90.0]
["2026-09-30T19:56:53.528117+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:53.528138+00:00", "trade", 12.945, 67.0]
["2026-09-30T19:56:53.528145+00:00", "trade", 12.945, 400.0]
["2026-09-30T19:56:53.528158+00:00", "trade", 12.945, 400.0]
["2026-09-30T19:56:53.528162+00:00", "trade", 12.945, 220.0]
["2026-09-30T19:56:53.528166+00:00", "trade", 12.945, 501.0]
["2026-09-30T19:56:53.528216+00:00", "trade", 12.945, 113.0]
["2026-09-30T19:56:53.528293+00:00", "trade", 12.945, 79.0]
["2026-09-30T19:56:53.528336+00:00", "trade", 12.945, 321.0]
["2026-09-30T19:56:53.528338+00:00", "trade", 12.945, 400.0]
["2026-09-30T19:56:53.528345+00:00", "trade", 12.945, 400.0]
["2026-09-30T19:56:53.528356+00:00", "trade", 12.945, 101.0]
["2026-09-30T19:56:53.528431+00:00", "trade", 12.945, 200.0]
["2026-09-30T19:56:53.528452+00:00", "trade", 12.945, 400.0]
["2026-09-30T19:56:53.528661+00:00", "trade", 12.945, 53.0]
["2026-09-30T19:56:53.528751+00:00", "trade", 12.945, 400.0]
["2026-09-30T19:56:53.529616+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:53.529624+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:53.535279+00:00", "trade", 12.945, 3100.0]
["2026-09-30T19:56:53.535861+00:00", "trade", 12.9451, 80.0]
["2026-09-30T19:56:53.560173+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:53.885890+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:53.920609+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:54.233232+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:54.494640+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:54.494671+00:00", "trade", 12.945, 100.0]
["2026-09-30T19:56:54.495128+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:54.495221+00:00", "trade", 12.945, 153.0]
["2026-09-30T19:56:54.532587+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:54.532606+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:54.533868+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:54.547512+00:00", "trade", 12.945, 907.0]
["2026-09-30T19:56:54.799013+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:55.137565+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:55.200292+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:55.330733+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:55.349426+00:00", "trade", 12.945, 10.0]
["2026-09-30T19:56:55.429615+00:00", "trade", 12.9545, 21.0]
["2026-09-30T19:56:55.559982+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:55.712862+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:55.730520+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:55.743477+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:55.744375+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:55.846715+00:00", "trade", 12.9662, 24.0]
["2026-09-30T19:56:56.015674+00:00", "trade", 12.9545, 7.0]
["2026-09-30T19:56:56.062238+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:56.062278+00:00", "trade", 12.945, 10.0]
["2026-09-30T19:56:56.062280+00:00", "trade", 12.945, 10.0]
["2026-09-30T19:56:56.062281+00:00", "trade", 12.945, 80.0]
["2026-09-30T19:56:56.071343+00:00", "trade", 12.94, 11.0]
["2026-09-30T19:56:56.071365+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:56.071400+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:56.071897+00:00", "trade", 12.945, 400.0]
["2026-09-30T19:56:56.071907+00:00", "trade", 12.945, 100.0]
["2026-09-30T19:56:56.071911+00:00", "trade", 12.945, 1.0]
["2026-09-30T19:56:56.071917+00:00", "trade", 12.945, 400.0]
["2026-09-30T19:56:56.071932+00:00", "trade", 12.945, 400.0]
["2026-09-30T19:56:56.081674+00:00", "trade", 12.945, 100.0]
["2026-09-30T19:56:56.140239+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:56.210119+00:00", "trade", 12.945, 100.0]
["2026-09-30T19:56:56.232744+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:56.243734+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:56.243741+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:56.243748+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:56.328618+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:56.351501+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:56.362142+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:56.544932+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:56.558711+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:56.575784+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:56.584912+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:56.595872+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:56.640428+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:56.707817+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:56.925718+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:56.926653+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:56.926675+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:56.928365+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:56.950190+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:56.950464+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:56.976119+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:57.011886+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:57.043027+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:57.043034+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:57.043954+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:57.066345+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:57.066617+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:57.213070+00:00", "trade", 12.945, 400.0]
["2026-09-30T19:56:57.286866+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:57.357325+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:57.389331+00:00", "trade", 12.945, 400.0]
["2026-09-30T19:56:57.403910+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:57.404921+00:00", "trade", 12.945, 115.0]
["2026-09-30T19:56:57.504642+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:57.504650+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:57.504674+00:00", "trade", 12.945, 10.0]
["2026-09-30T19:56:57.504676+00:00", "trade", 12.945, 90.0]
["2026-09-30T19:56:57.505057+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:57.564360+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:57.658958+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:57.747366+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:57.747636+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:57.747647+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:57.780064+00:00", "trade", 12.9528, 77.0]
["2026-09-30T19:56:57.826463+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:57.900426+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:57.955810+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:57.956036+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:58.025638+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:58.063310+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:58.464597+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:58.756326+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:59.002489+00:00", "trade", 12.9531, 2.0]
["2026-09-30T19:56:59.119127+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:59.196539+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:59.246339+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:59.246615+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:59.381602+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:59.381698+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:59.425583+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:59.496027+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:59.613458+00:00", "trade", 12.95, 496.0]
["2026-09-30T19:56:59.613459+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:59.613460+00:00", "trade", 12.95, 600.0]
["2026-09-30T19:56:59.613461+00:00", "trade", 12.95, 507.0]
["2026-09-30T19:56:59.613464+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:56:59.613466+00:00", "trade", 12.95, 418.0]
["2026-09-30T19:56:59.613466+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:59.613469+00:00", "trade", 12.95, 591.0]
["2026-09-30T19:56:59.613469+00:00", "trade", 12.95, 1200.0]
["2026-09-30T19:56:59.613471+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:56:59.613473+00:00", "trade", 12.95, 900.0]
["2026-09-30T19:56:59.613473+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:59.613477+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:56:59.613477+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:56:59.613478+00:00", "trade", 12.95, 200.0]
["2026-09-30T19:56:59.613480+00:00", "trade", 12.95, 39.0]
["2026-09-30T19:56:59.613480+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:59.613484+00:00", "trade", 12.95, 50.0]
["2026-09-30T19:56:59.613484+00:00", "trade", 12.95, 200.0]
["2026-09-30T19:56:59.613485+00:00", "trade", 12.95, 200.0]
["2026-09-30T19:56:59.613487+00:00", "trade", 12.95, 999.0]
["2026-09-30T19:56:59.613487+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:59.613494+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:59.613501+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:59.613507+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:59.613510+00:00", "trade", 12.95, 101.0]
["2026-09-30T19:56:59.613511+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:56:59.613513+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:59.613514+00:00", "trade", 12.95, 500.0]
["2026-09-30T19:56:59.613574+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:59.613587+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:59.613594+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:59.613595+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:56:59.613627+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:59.613634+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:59.613640+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:59.613647+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:59.613653+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:59.613660+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:59.613667+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:59.613673+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:59.613681+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:59.613687+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:59.613694+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:59.613714+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:59.613721+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:59.613727+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:59.613741+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:59.613747+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:59.613751+00:00", "trade", 12.95, 1200.0]
["2026-09-30T19:56:59.613762+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:59.613771+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:59.613772+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:56:59.613775+00:00", "trade", 12.95, 200.0]
["2026-09-30T19:56:59.613778+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:59.613779+00:00", "trade", 12.95, 200.0]
["2026-09-30T19:56:59.613780+00:00", "trade", 12.95, 200.0]
["2026-09-30T19:56:59.613785+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:59.613792+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:59.613796+00:00", "trade", 12.95, 18.0]
["2026-09-30T19:56:59.613799+00:00", "trade", 12.95, 10.0]
["2026-09-30T19:56:59.613799+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:59.613803+00:00", "trade", 12.945, 310.0]
["2026-09-30T19:56:59.613811+00:00", "trade", 12.95, 10.0]
["2026-09-30T19:56:59.613884+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:56:59.613884+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:56:59.613905+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:59.613913+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:59.613935+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:56:59.613966+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:59.613981+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:59.613990+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:59.614023+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:59.614030+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:59.614033+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:59.614038+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:59.614048+00:00", "trade", 12.95, 200.0]
["2026-09-30T19:56:59.614054+00:00", "trade", 12.95, 200.0]
["2026-09-30T19:56:59.614070+00:00", "trade", 12.9461, 54.0]
["2026-09-30T19:56:59.614081+00:00", "trade", 12.95, 300.0]
["2026-09-30T19:56:59.614083+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:56:59.614085+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:56:59.614087+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:59.614094+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:59.614102+00:00", "trade", 12.95, 300.0]
["2026-09-30T19:56:59.614105+00:00", "trade", 12.95, 200.0]
["2026-09-30T19:56:59.614105+00:00", "trade", 12.95, 192.0]
["2026-09-30T19:56:59.614105+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:56:59.614105+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:56:59.614108+00:00", "trade", 12.95, 200.0]
["2026-09-30T19:56:59.614157+00:00", "trade", 12.95, 50.0]
["2026-09-30T19:56:59.614203+00:00", "trade", 12.95, 200.0]
["2026-09-30T19:56:59.614223+00:00", "quote", 12.94, 12.96]
["2026-09-30T19:56:59.614260+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:59.614268+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:59.614276+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:59.614283+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:59.614291+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:59.614293+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:59.614298+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:59.614299+00:00", "trade", 12.95, 500.0]
["2026-09-30T19:56:59.614306+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:59.614314+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:59.614321+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:59.614379+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:59.614409+00:00", "trade", 12.95, 47.0]
["2026-09-30T19:56:59.614425+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:59.614433+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:59.614442+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:59.614514+00:00", "trade", 12.9497, 50.0]
["2026-09-30T19:56:59.614562+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:59.614608+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:59.614665+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:59.614687+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:59.614759+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:59.614763+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:59.614783+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:59.614796+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:59.614811+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:59.615013+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:59.615114+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:59.616459+00:00", "trade", 12.955, 400.0]
["2026-09-30T19:56:59.616614+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:59.618688+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:59.618701+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:59.621917+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:59.623560+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:56:59.624614+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:59.638694+00:00", "trade", 12.955, 100.0]
["2026-09-30T19:56:59.639227+00:00", "trade", 12.95, 1.0]
["2026-09-30T19:56:59.641508+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:59.650264+00:00", "trade", 12.955, 1.0]
["2026-09-30T19:56:59.650286+00:00", "trade", 12.95, 1.0]
["2026-09-30T19:56:59.650286+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:59.650742+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:59.652177+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:59.691312+00:00", "trade", 12.955, 300.0]
["2026-09-30T19:56:59.733276+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:59.733615+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:59.753091+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:59.812110+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:59.838927+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:59.853585+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:59.853921+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:59.854669+00:00", "trade", 12.955, 400.0]
["2026-09-30T19:56:59.870239+00:00", "trade", 12.955, 89.0]
["2026-09-30T19:56:59.870941+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:59.918458+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:59.919018+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:59.954968+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:59.955636+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:59.975585+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:56:59.994076+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:57:00.004365+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:57:00.006248+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:57:00.016145+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:57:00.030913+00:00", "trade", 12.955, 100.0]
["2026-09-30T19:57:00.056118+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:57:00.057636+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:57:00.059299+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:57:00.065848+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:57:00.084507+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:57:00.085935+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:57:00.086319+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:57:00.169095+00:00", "trade", 12.955, 200.0]
["2026-09-30T19:57:00.171273+00:00", "trade", 12.955, 100.0]
["2026-09-30T19:57:00.189462+00:00", "trade", 12.955, 300.0]
["2026-09-30T19:57:00.190046+00:00", "trade", 12.9521, 52.0]
["2026-09-30T19:57:00.193207+00:00", "trade", 12.955, 200.0]
["2026-09-30T19:57:00.203232+00:00", "trade", 12.955, 100.0]
["2026-09-30T19:57:00.240827+00:00", "trade", 12.955, 100.0]
["2026-09-30T19:57:00.245861+00:00", "trade", 12.955, 100.0]
["2026-09-30T19:57:00.859942+00:00", "trade", 12.955, 100.0]
["2026-09-30T19:57:01.149262+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:57:01.177806+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:57:01.190151+00:00", "trade", 12.9528, 1.0]
["2026-09-30T19:57:01.215408+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:57:01.270066+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:57:01.287624+00:00", "trade", 12.9571, 540.0]
["2026-09-30T19:57:01.504847+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:57:01.508264+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:57:01.527335+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:57:01.527614+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:57:01.568603+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:57:01.568630+00:00", "trade", 12.955, 100.0]
["2026-09-30T19:57:01.574658+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:57:01.595296+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:57:01.619840+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:57:01.627904+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:57:01.670704+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:57:01.670978+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:57:01.727194+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:57:01.727432+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:57:01.754776+00:00", "trade", 12.9525, 6.0]
["2026-09-30T19:57:01.794103+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:57:01.794340+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:57:01.823982+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:57:01.824493+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:57:01.945873+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:57:01.949273+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:57:01.975510+00:00", "trade", 12.95, 5.0]
["2026-09-30T19:57:02.012266+00:00", "trade", 12.955, 10.0]
["2026-09-30T19:57:02.034033+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:57:02.036148+00:00", "trade", 12.955, 30.0]
["2026-09-30T19:57:02.046616+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:57:02.049653+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:57:02.978967+00:00", "trade", 12.955, 100.0]
["2026-09-30T19:57:03.173518+00:00", "trade", 12.958, 1.0]
["2026-09-30T19:57:03.226815+00:00", "trade", 12.9523, 5.0]
["2026-09-30T19:57:03.530402+00:00", "trade", 12.955, 100.0]
["2026-09-30T19:57:03.530403+00:00", "trade", 12.955, 10.0]
["2026-09-30T19:57:03.530404+00:00", "trade", 12.955, 100.0]
["2026-09-30T19:57:03.530406+00:00", "trade", 12.955, 390.0]
["2026-09-30T19:57:03.530423+00:00", "trade", 12.955, 400.0]
["2026-09-30T19:57:03.530432+00:00", "trade", 12.955, 388.0]
["2026-09-30T19:57:03.530517+00:00", "trade", 12.955, 200.0]
["2026-09-30T19:57:03.530790+00:00", "trade", 12.955, 400.0]
["2026-09-30T19:57:03.530810+00:00", "trade", 12.955, 300.0]
["2026-09-30T19:57:03.530817+00:00", "trade", 12.955, 300.0]
["2026-09-30T19:57:03.805700+00:00", "trade", 12.955, 100.0]
["2026-09-30T19:57:03.969203+00:00", "trade", 12.955, 10.0]
["2026-09-30T19:57:03.969204+00:00", "trade", 12.955, 90.0]
["2026-09-30T19:57:04.389868+00:00", "trade", 12.9537, 3.0]
["2026-09-30T19:57:04.399185+00:00", "trade", 12.9537, 2.0]
["2026-09-30T19:57:04.401569+00:00", "trade", 12.9537, 1.0]
["2026-09-30T19:57:04.405195+00:00", "trade", 12.9537, 5.0]
["2026-09-30T19:57:04.509268+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:57:04.512654+00:00", "trade", 12.955, 20.0]
["2026-09-30T19:57:04.635445+00:00", "trade", 12.955, 100.0]
["2026-09-30T19:57:05.221870+00:00", "trade", 12.9572, 2.0]
["2026-09-30T19:57:05.222667+00:00", "trade", 12.955, 13.0]
["2026-09-30T19:57:05.283378+00:00", "trade", 12.955, 100.0]
["2026-09-30T19:57:05.443248+00:00", "trade", 12.9542, 1.0]
["2026-09-30T19:57:05.497740+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:57:05.678711+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:57:05.748674+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:57:05.802396+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:57:05.974265+00:00", "trade", 12.9523, 100.0]
["2026-09-30T19:57:06.054117+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:57:06.054118+00:00", "trade", 12.95, 17.0]
["2026-09-30T19:57:06.054330+00:00", "trade", 12.95, 28.0]
["2026-09-30T19:57:06.054438+00:00", "trade", 12.955, 13.0]
["2026-09-30T19:57:06.054511+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:57:06.054549+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:57:06.054558+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:57:06.054564+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:57:06.054615+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:57:06.055010+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:57:06.055034+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:57:06.055129+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:57:06.074198+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:57:06.074659+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:57:06.109010+00:00", "trade", 12.955, 100.0]
["2026-09-30T19:57:06.109473+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:57:06.109595+00:00", "trade", 12.9552, 51.0]
["2026-09-30T19:57:06.109820+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:57:06.117407+00:00", "trade", 12.95, 496.0]
["2026-09-30T19:57:06.117407+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:57:06.117408+00:00", "trade", 12.95, 500.0]
["2026-09-30T19:57:06.117409+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:57:06.117411+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:57:06.117414+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:57:06.117415+00:00", "trade", 12.95, 2348.0]
["2026-09-30T19:57:06.117415+00:00", "trade", 12.95, 65.0]
["2026-09-30T19:57:06.117417+00:00", "trade", 12.95, 29.0]
["2026-09-30T19:57:06.117418+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:57:06.117421+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:57:06.117422+00:00", "trade", 12.95, 335.0]
["2026-09-30T19:57:06.117422+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:57:06.117425+00:00", "trade", 12.95, 500.0]
["2026-09-30T19:57:06.117425+00:00", "trade", 12.95, 3.0]
["2026-09-30T19:57:06.117427+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:57:06.117430+00:00", "trade", 12.95, 125.0]
["2026-09-30T19:57:06.117430+00:00", "trade", 12.95, 25.0]
["2026-09-30T19:57:06.117432+00:00", "trade", 12.95, 57.0]
["2026-09-30T19:57:06.117432+00:00", "trade", 12.95, 36.0]
["2026-09-30T19:57:06.117434+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:57:06.117537+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:57:06.117544+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:57:06.117551+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:57:06.117558+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:57:06.117564+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:57:06.117571+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:57:06.117577+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:57:06.117584+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:57:06.117591+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:57:06.117599+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:57:06.117605+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:57:06.117612+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:57:06.117618+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:57:06.117624+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:57:06.117631+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:57:06.117660+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:57:06.117679+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:57:06.117688+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:57:06.117702+00:00", "trade", 12.95, 200.0]
["2026-09-30T19:57:06.117705+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:57:06.117798+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:57:06.117817+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:57:06.117887+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:57:06.117975+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:57:06.117980+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:57:06.117992+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:57:06.118010+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:57:06.118068+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:57:06.118068+00:00", "trade", 12.95, 16.0]
["2026-09-30T19:57:06.118068+00:00", "trade", 12.95, 51.0]
["2026-09-30T19:57:06.118224+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:57:06.118232+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:57:06.118238+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:57:06.118245+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:57:06.118252+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:57:06.118274+00:00", "trade", 12.95, 184.0]
["2026-09-30T19:57:06.118299+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:57:06.118325+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:57:06.121984+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:57:06.126197+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:57:06.126216+00:00", "trade", 12.95, 77.0]
["2026-09-30T19:57:06.126217+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:57:06.126219+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:57:06.126248+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:57:06.126251+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:57:06.126258+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:57:06.126265+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:57:06.126272+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:57:06.126284+00:00", "quote", 12.95, 12.95]
["2026-09-30T19:57:06.126291+00:00", "quote", 12.95, 12.95]
["2026-09-30T19:57:06.126298+00:00", "quote", 12.95, 12.95]
["2026-09-30T19:57:06.126304+00:00", "quote", 12.95, 12.95]
["2026-09-30T19:57:06.126311+00:00", "quote", 12.95, 12.95]
["2026-09-30T19:57:06.126312+00:00", "trade", 12.95, 51.0]
["2026-09-30T19:57:06.126316+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:57:06.126317+00:00", "quote", 12.95, 12.95]
["2026-09-30T19:57:06.126318+00:00", "trade", 12.95, 20.0]
["2026-09-30T19:57:06.126319+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:06.126324+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:06.126331+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:06.126338+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:06.126344+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:06.126346+00:00", "trade", 12.95, 208.0]
["2026-09-30T19:57:06.126350+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:06.126357+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:06.126363+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:06.126377+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:06.126390+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:06.126396+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:06.126484+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:06.126789+00:00", "trade", 12.94, 9.0]
["2026-09-30T19:57:06.126943+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:06.126991+00:00", "trade", 12.95, 200.0]
["2026-09-30T19:57:06.126999+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:57:06.127004+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:57:06.127007+00:00", "trade", 12.95, 700.0]
["2026-09-30T19:57:06.127015+00:00", "trade", 12.95, 863.0]
["2026-09-30T19:57:06.127044+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:06.127051+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:06.127076+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:06.127168+00:00", "trade", 12.945, 1.0]
["2026-09-30T19:57:06.127199+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:06.127321+00:00", "trade", 12.94, 12.0]
["2026-09-30T19:57:06.127433+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:06.127488+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:06.127499+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:06.127696+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:06.127793+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:06.127863+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:06.129331+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:06.129763+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:06.130287+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:06.130950+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:06.131260+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:06.133138+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:06.133277+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:06.133810+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:06.154548+00:00", "trade", 12.9541, 26.0]
["2026-09-30T19:57:06.168829+00:00", "trade", 12.95, 300.0]
["2026-09-30T19:57:06.168829+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:06.168830+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:57:06.168831+00:00", "trade", 12.95, 1300.0]
["2026-09-30T19:57:06.168834+00:00", "trade", 12.95, 600.0]
["2026-09-30T19:57:06.168836+00:00", "trade", 12.95, 600.0]
["2026-09-30T19:57:06.168836+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:06.168839+00:00", "trade", 12.95, 3.0]
["2026-09-30T19:57:06.168839+00:00", "trade", 12.95, 540.0]
["2026-09-30T19:57:06.168841+00:00", "trade", 12.95, 427.0]
["2026-09-30T19:57:06.168843+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:06.168889+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:57:06.168894+00:00", "trade", 12.95, 200.0]
["2026-09-30T19:57:06.168896+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:57:06.168900+00:00", "trade", 12.95, 200.0]
["2026-09-30T19:57:06.168945+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:06.168951+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:06.168958+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:06.168973+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:06.168986+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:06.168993+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:06.169016+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:57:06.169016+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:57:06.169017+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:57:06.169107+00:00", "quote", 12.95, 12.95]
["2026-09-30T19:57:06.169116+00:00", "quote", 12.95, 12.95]
["2026-09-30T19:57:06.169122+00:00", "quote", 12.95, 12.95]
["2026-09-30T19:57:06.169129+00:00", "quote", 12.95, 12.95]
["2026-09-30T19:57:06.169137+00:00", "quote", 12.95, 12.95]
["2026-09-30T19:57:06.169144+00:00", "quote", 12.95, 12.95]
["2026-09-30T19:57:06.169151+00:00", "quote", 12.95, 12.95]
["2026-09-30T19:57:06.169157+00:00", "quote", 12.95, 12.95]
["2026-09-30T19:57:06.169164+00:00", "quote", 12.95, 12.95]
["2026-09-30T19:57:06.169171+00:00", "quote", 12.95, 12.95]
["2026-09-30T19:57:06.169184+00:00", "quote", 12.95, 12.95]
["2026-09-30T19:57:06.169226+00:00", "quote", 12.95, 12.95]
["2026-09-30T19:57:06.169231+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:57:06.169232+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:57:06.169241+00:00", "quote", 12.95, 12.95]
["2026-09-30T19:57:06.169286+00:00", "trade", 12.95, 6.0]
["2026-09-30T19:57:06.169286+00:00", "quote", 12.95, 12.95]
["2026-09-30T19:57:06.169288+00:00", "trade", 12.95, 200.0]
["2026-09-30T19:57:06.169306+00:00", "quote", 12.95, 12.95]
["2026-09-30T19:57:06.169323+00:00", "trade", 12.95, 294.0]
["2026-09-30T19:57:06.169324+00:00", "trade", 12.95, 200.0]
["2026-09-30T19:57:06.169324+00:00", "quote", 12.95, 12.95]
["2026-09-30T19:57:06.169327+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:57:06.169336+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:57:06.169389+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:57:06.169390+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:57:06.169424+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:57:06.169442+00:00", "trade", 12.95, 59.0]
["2026-09-30T19:57:06.169485+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:57:06.169519+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:57:06.169546+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:57:06.169559+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:57:06.169565+00:00", "trade", 12.955, 18.0]
["2026-09-30T19:57:06.169568+00:00", "trade", 12.955, 1074.0]
["2026-09-30T19:57:06.169569+00:00", "trade", 12.955, 100.0]
["2026-09-30T19:57:06.169569+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:57:06.169571+00:00", "trade", 12.95, 1300.0]
["2026-09-30T19:57:06.169572+00:00", "trade", 12.95, 603.0]
["2026-09-30T19:57:06.169576+00:00", "trade", 12.95, 500.0]
["2026-09-30T19:57:06.169576+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:57:06.169579+00:00", "trade", 12.95, 128.0]
["2026-09-30T19:57:06.169579+00:00", "trade", 12.95, 182.0]
["2026-09-30T19:57:06.169582+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:57:06.169583+00:00", "trade", 12.95, 337.0]
["2026-09-30T19:57:06.169619+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:57:06.169626+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:57:06.169632+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:57:06.169635+00:00", "trade", 12.95, 200.0]
["2026-09-30T19:57:06.169639+00:00", "trade", 12.95, 112.0]
["2026-09-30T19:57:06.169639+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:57:06.169640+00:00", "trade", 12.95, 108.0]
["2026-09-30T19:57:06.169644+00:00", "trade", 12.95, 189.0]
["2026-09-30T19:57:06.169647+00:00", "trade", 12.95, 1100.0]
["2026-09-30T19:57:06.169648+00:00", "trade", 12.95, 200.0]
["2026-09-30T19:57:06.169648+00:00", "trade", 12.95, 113.0]
["2026-09-30T19:57:06.169648+00:00", "trade", 12.95, 189.0]
["2026-09-30T19:57:06.169648+00:00", "trade", 12.95, 108.0]
["2026-09-30T19:57:06.169652+00:00", "trade", 12.95, 113.0]
["2026-09-30T19:57:06.169654+00:00", "trade", 12.95, 153.0]
["2026-09-30T19:57:06.169655+00:00", "trade", 12.95, 1249.0]
["2026-09-30T19:57:06.169659+00:00", "trade", 12.95, 109.0]
["2026-09-30T19:57:06.169666+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:57:06.169668+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:57:06.169668+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:57:06.169671+00:00", "trade", 12.95, 1509.0]
["2026-09-30T19:57:06.169674+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:57:06.169675+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:57:06.169675+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:57:06.169678+00:00", "trade", 12.95, 200.0]
["2026-09-30T19:57:06.169681+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:57:06.169682+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:57:06.169683+00:00", "trade", 12.95, 111.0]
["2026-09-30T19:57:06.169683+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:57:06.169685+00:00", "trade", 12.95, 189.0]
["2026-09-30T19:57:06.169686+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:57:06.169690+00:00", "trade", 12.95, 107.0]
["2026-09-30T19:57:06.169691+00:00", "trade", 12.95, 8.0]
["2026-09-30T19:57:06.169691+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:57:06.169695+00:00", "trade", 12.95, 1211.0]
["2026-09-30T19:57:06.169702+00:00", "trade", 12.95, 107.0]
["2026-09-30T19:57:06.169702+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:57:06.169703+00:00", "trade", 12.95, 8.0]
["2026-09-30T19:57:06.169707+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:57:06.169715+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:57:06.169723+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:57:06.169731+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:57:06.169738+00:00", "trade", 12.95, 400.0]
["2026-09-30T19:57:06.169738+00:00", "trade", 12.95, 110.0]
["2026-09-30T19:57:06.169738+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:57:06.169738+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:57:06.169739+00:00", "trade", 12.95, 109.0]
["2026-09-30T19:57:06.169745+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:57:06.169746+00:00", "trade", 12.95, 189.0]
["2026-09-30T19:57:06.169746+00:00", "trade", 12.95, 109.0]
["2026-09-30T19:57:06.169748+00:00", "trade", 12.95, 1527.0]
["2026-09-30T19:57:06.169748+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:57:06.169753+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:57:06.169753+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:57:06.169761+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:57:06.169767+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:57:06.169774+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:57:06.169781+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:57:06.169813+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:57:06.169816+00:00", "trade", 12.95, 218.0]
["2026-09-30T19:57:06.169817+00:00", "trade", 12.95, 108.0]
["2026-09-30T19:57:06.169837+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:57:06.169843+00:00", "trade", 12.955, 100.0]
["2026-09-30T19:57:06.169849+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:57:06.169855+00:00", "trade", 12.95, 74.0]
["2026-09-30T19:57:06.169919+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:57:06.169965+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:57:06.169973+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:57:06.169980+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:57:06.169993+00:00", "trade", 12.95, 300.0]
["2026-09-30T19:57:06.170008+00:00", "trade", 12.95, 25.0]
["2026-09-30T19:57:06.170022+00:00", "trade", 12.95, 400.0]
["2026-09-30T19:57:06.170033+00:00", "trade", 12.95, 205.0]
["2026-09-30T19:57:06.170036+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:57:06.170042+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:57:06.170049+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:57:06.170063+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:57:06.170070+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:57:06.170078+00:00", "trade", 12.955, 100.0]
["2026-09-30T19:57:06.170153+00:00", "trade", 12.9511, 56.0]
["2026-09-30T19:57:06.170179+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:57:06.170229+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:57:06.170271+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:57:06.170296+00:00", "trade", 12.9501, 55.0]
["2026-09-30T19:57:06.170333+00:00", "trade", 12.955, 100.0]
["2026-09-30T19:57:06.170372+00:00", "trade", 12.955, 100.0]
["2026-09-30T19:57:06.170375+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:57:06.170383+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:57:06.170389+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:57:06.170396+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:57:06.170405+00:00", "trade", 12.95, 50.0]
["2026-09-30T19:57:06.170409+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:57:06.170416+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:57:06.170422+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:57:06.170429+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:57:06.170429+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:57:06.170436+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:57:06.170456+00:00", "trade", 12.955, 191.0]
["2026-09-30T19:57:06.170477+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:57:06.170482+00:00", "trade", 12.95, 200.0]
["2026-09-30T19:57:06.170483+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:57:06.170509+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:57:06.170532+00:00", "trade", 12.95, 52.0]
["2026-09-30T19:57:06.170539+00:00", "trade", 12.955, 9.0]
["2026-09-30T19:57:06.170541+00:00", "trade", 12.955, 118.0]
["2026-09-30T19:57:06.170550+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:57:06.170577+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:57:06.170577+00:00", "trade", 12.95, 34.0]
["2026-09-30T19:57:06.170577+00:00", "trade", 12.95, 109.0]
["2026-09-30T19:57:06.170577+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:57:06.170584+00:00", "trade", 12.95, 57.0]
["2026-09-30T19:57:06.170995+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:57:06.171225+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:57:06.171355+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:57:06.171377+00:00", "trade", 12.955, 217.0]
["2026-09-30T19:57:06.171598+00:00", "trade", 12.955, 100.0]
["2026-09-30T19:57:06.171757+00:00", "trade", 12.955, 100.0]
["2026-09-30T19:57:06.172371+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:57:06.172633+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:57:06.172656+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:57:06.173686+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:57:06.173701+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:57:06.173709+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:57:06.176722+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:57:06.177467+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:57:06.177478+00:00", "trade", 12.955, 100.0]
["2026-09-30T19:57:06.178078+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:57:06.178224+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:57:06.180909+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:57:06.195615+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:57:06.209287+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:57:06.220527+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:57:06.255897+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:57:06.278026+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:57:06.278139+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:57:06.282663+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:57:06.282664+00:00", "trade", 12.95, 400.0]
["2026-09-30T19:57:06.282665+00:00", "trade", 12.95, 57.0]
["2026-09-30T19:57:06.282667+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:57:06.282670+00:00", "trade", 12.95, 200.0]
["2026-09-30T19:57:06.282671+00:00", "trade", 12.95, 1300.0]
["2026-09-30T19:57:06.282705+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:57:06.282712+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:57:06.282718+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:57:06.282725+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:57:06.282731+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:57:06.282738+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:57:06.282744+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:57:06.282751+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:57:06.282758+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:57:06.282764+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:57:06.282785+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:57:06.282792+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:57:06.282799+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:57:06.282812+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:57:06.282819+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:57:06.282890+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:57:06.282897+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:57:06.282905+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:57:06.282912+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:57:06.282918+00:00", "trade", 12.95, 200.0]
["2026-09-30T19:57:06.282918+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:57:06.282921+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:57:06.282925+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:57:06.282926+00:00", "trade", 12.95, 313.0]
["2026-09-30T19:57:06.282932+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:57:06.282939+00:00", "trade", 12.95, 200.0]
["2026-09-30T19:57:06.282940+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:57:06.282947+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:57:06.282954+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:57:06.282992+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:57:06.283013+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:57:06.283051+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:57:06.283052+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:57:06.283060+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:57:06.283071+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:57:06.283088+00:00", "trade", 12.95, 200.0]
["2026-09-30T19:57:06.283089+00:00", "trade", 12.95, 700.0]
["2026-09-30T19:57:06.283089+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:57:06.283089+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:57:06.283098+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:57:06.283101+00:00", "quote", 12.95, 12.95]
["2026-09-30T19:57:06.283102+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:06.283113+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:06.283126+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:06.283132+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:06.283139+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:06.283147+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:06.283154+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:06.283161+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:06.283168+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:06.283174+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:06.283182+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:06.283189+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:06.283196+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:06.283203+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:06.283211+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:06.283218+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:06.283226+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:06.283236+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:06.283244+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:06.283250+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:06.283258+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:06.283284+00:00", "trade", 12.9512, 56.0]
["2026-09-30T19:57:06.283284+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:06.283312+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:06.283425+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:06.283513+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:06.283527+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:06.283534+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:06.283543+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:06.283550+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:06.283717+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:06.283853+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:06.284102+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:06.284453+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:06.284984+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:06.286547+00:00", "trade", 12.945, 87.0]
["2026-09-30T19:57:06.286887+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:06.286923+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:06.286929+00:00", "trade", 12.945, 200.0]
["2026-09-30T19:57:06.287700+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:06.287930+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:06.288078+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:06.288521+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:06.289451+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:06.289720+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:06.297584+00:00", "trade", 12.945, 400.0]
["2026-09-30T19:57:06.297586+00:00", "trade", 12.945, 100.0]
["2026-09-30T19:57:06.297586+00:00", "trade", 12.945, 300.0]
["2026-09-30T19:57:06.379746+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:06.382693+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:06.409975+00:00", "trade", 12.945, 299.0]
["2026-09-30T19:57:06.468199+00:00", "trade", 12.9521, 100.0]
["2026-09-30T19:57:06.475783+00:00", "trade", 12.9539, 9.0]
["2026-09-30T19:57:06.578957+00:00", "trade", 12.945, 88.0]
["2026-09-30T19:57:06.717110+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:07.102043+00:00", "trade", 12.945, 100.0]
["2026-09-30T19:57:07.315321+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:07.424432+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:07.842834+00:00", "trade", 12.9648, 2.0]
["2026-09-30T19:57:07.850261+00:00", "trade", 12.9648, 9.0]
["2026-09-30T19:57:07.956965+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:08.023273+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:08.030310+00:00", "trade", 12.9515, 1.0]
["2026-09-30T19:57:08.383614+00:00", "trade", 12.945, 100.0]
["2026-09-30T19:57:08.386097+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:08.781703+00:00", "trade", 12.945, 34.0]
["2026-09-30T19:57:08.785131+00:00", "trade", 12.945, 66.0]
["2026-09-30T19:57:08.944982+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:09.006318+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:09.006351+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:09.053049+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:09.054146+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:09.210930+00:00", "trade", 12.945, 20.0]
["2026-09-30T19:57:09.238040+00:00", "trade", 12.945, 10.0]
["2026-09-30T19:57:09.256258+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:09.473084+00:00", "trade", 12.945, 100.0]
["2026-09-30T19:57:09.598211+00:00", "trade", 12.9515, 54.0]
["2026-09-30T19:57:10.157767+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:10.219880+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:10.350798+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:10.362547+00:00", "trade", 12.9518, 9.0]
["2026-09-30T19:57:10.558293+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:10.837274+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:10.837306+00:00", "trade", 12.945, 100.0]
["2026-09-30T19:57:11.535511+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:11.834292+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:12.057090+00:00", "trade", 12.945, 100.0]
["2026-09-30T19:57:12.262516+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:12.390236+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:12.427004+00:00", "trade", 12.9531, 100.0]
["2026-09-30T19:57:12.456285+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:12.468354+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:12.470169+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:12.511095+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:12.511124+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:13.034351+00:00", "trade", 12.9498, 46.0]
["2026-09-30T19:57:13.034754+00:00", "trade", 12.9497, 43.0]
["2026-09-30T19:57:13.035541+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:13.036080+00:00", "trade", 12.945, 300.0]
["2026-09-30T19:57:13.036532+00:00", "trade", 12.945, 300.0]
["2026-09-30T19:57:13.037114+00:00", "trade", 12.9471, 52.0]
["2026-09-30T19:57:13.040643+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:13.040829+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:13.043961+00:00", "trade", 12.945, 100.0]
["2026-09-30T19:57:13.048210+00:00", "trade", 12.945, 400.0]
["2026-09-30T19:57:13.050524+00:00", "trade", 12.945, 400.0]
["2026-09-30T19:57:13.051003+00:00", "trade", 12.945, 548.0]
["2026-09-30T19:57:13.051249+00:00", "trade", 12.945, 400.0]
["2026-09-30T19:57:13.051438+00:00", "trade", 12.945, 290.0]
["2026-09-30T19:57:13.051684+00:00", "trade", 12.945, 100.0]
["2026-09-30T19:57:13.052047+00:00", "trade", 12.945, 101.0]
["2026-09-30T19:57:13.052904+00:00", "trade", 12.945, 400.0]
["2026-09-30T19:57:13.056711+00:00", "trade", 12.945, 400.0]
["2026-09-30T19:57:13.056908+00:00", "trade", 12.945, 400.0]
["2026-09-30T19:57:13.056933+00:00", "trade", 12.945, 400.0]
["2026-09-30T19:57:13.057178+00:00", "trade", 12.945, 400.0]
["2026-09-30T19:57:13.058772+00:00", "trade", 12.945, 274.0]
["2026-09-30T19:57:13.059354+00:00", "trade", 12.945, 51.0]
["2026-09-30T19:57:13.068782+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:13.069462+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:13.311516+00:00", "trade", 12.945, 10.0]
["2026-09-30T19:57:13.311517+00:00", "trade", 12.945, 10.0]
["2026-09-30T19:57:13.311520+00:00", "trade", 12.945, 80.0]
["2026-09-30T19:57:13.358283+00:00", "trade", 12.945, 22.0]
["2026-09-30T19:57:13.358284+00:00", "trade", 12.945, 100.0]
["2026-09-30T19:57:13.358285+00:00", "trade", 12.945, 78.0]
["2026-09-30T19:57:13.358410+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:13.401065+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:13.952373+00:00", "trade", 12.9528, 71.0]
["2026-09-30T19:57:14.042033+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:14.360148+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:14.390986+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:14.421338+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:14.743344+00:00", "trade", 12.9646, 26.0]
["2026-09-30T19:57:14.866284+00:00", "trade", 12.945, 100.0]
["2026-09-30T19:57:16.146149+00:00", "trade", 12.945, 30.0]
["2026-09-30T19:57:16.151098+00:00", "trade", 12.945, 14.0]
["2026-09-30T19:57:16.151239+00:00", "trade", 12.945, 6.0]
["2026-09-30T19:57:16.151271+00:00", "trade", 12.945, 1.0]
["2026-09-30T19:57:16.163273+00:00", "trade", 12.945, 10.0]
["2026-09-30T19:57:16.215639+00:00", "trade", 12.9461, 2.0]
["2026-09-30T19:57:16.369465+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:16.369495+00:00", "trade", 12.945, 100.0]
["2026-09-30T19:57:16.420532+00:00", "trade", 12.945, 78.0]
["2026-09-30T19:57:17.305792+00:00", "trade", 12.9645, 35.0]
["2026-09-30T19:57:17.336543+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:17.422763+00:00", "trade", 12.945, 100.0]
["2026-09-30T19:57:17.644791+00:00", "trade", 12.9645, 100.0]
["2026-09-30T19:57:17.789420+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:17.790640+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:17.798862+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:17.875847+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:17.876126+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:17.961283+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:17.961556+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:18.080836+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:18.098535+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:18.115546+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:18.124313+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:18.188028+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:18.188298+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:18.198531+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:18.425506+00:00", "trade", 12.9537, 12.0]
["2026-09-30T19:57:18.501286+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:18.501743+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:18.564148+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:18.954206+00:00", "trade", 12.945, 100.0]
["2026-09-30T19:57:19.119473+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:19.186078+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:19.186135+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:19.188375+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:19.210059+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:19.210479+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:19.232724+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:19.232839+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:19.244044+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:19.244061+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:19.244090+00:00", "trade", 12.94, 5.0]
["2026-09-30T19:57:19.286337+00:00", "trade", 12.9515, 4.0]
["2026-09-30T19:57:19.397185+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:19.478685+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:19.777011+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:19.805011+00:00", "trade", 12.9532, 31.0]
["2026-09-30T19:57:19.950407+00:00", "trade", 12.9528, 4.0]
["2026-09-30T19:57:20.175722+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:20.345488+00:00", "trade", 12.9532, 25.0]
["2026-09-30T19:57:20.346892+00:00", "trade", 12.945, 400.0]
["2026-09-30T19:57:20.347017+00:00", "trade", 12.945, 100.0]
["2026-09-30T19:57:20.347073+00:00", "trade", 12.945, 111.0]
["2026-09-30T19:57:20.404489+00:00", "trade", 12.9512, 100.0]
["2026-09-30T19:57:20.570231+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:20.684829+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:20.685101+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:20.686103+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:20.686230+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:20.688745+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:20.696991+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:20.709444+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:20.709937+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:20.742814+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:20.885467+00:00", "trade", 12.945, 11.0]
["2026-09-30T19:57:20.885485+00:00", "trade", 12.945, 11.0]
["2026-09-30T19:57:21.259363+00:00", "trade", 12.9527, 5.0]
["2026-09-30T19:57:21.325198+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:21.327046+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:21.328472+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:21.395131+00:00", "trade", 12.945, 30.0]
["2026-09-30T19:57:21.551995+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:21.552218+00:00", "trade", 12.945, 10.0]
["2026-09-30T19:57:21.699706+00:00", "trade", 12.945, 20.0]
["2026-09-30T19:57:21.700929+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:21.746261+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:21.759504+00:00", "trade", 12.945, 10.0]
["2026-09-30T19:57:21.785502+00:00", "trade", 12.9512, 11.0]
["2026-09-30T19:57:21.810331+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:21.821344+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:21.821792+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:21.821798+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:22.043385+00:00", "trade", 12.95, 18.0]
["2026-09-30T19:57:22.083362+00:00", "trade", 12.9527, 56.0]
["2026-09-30T19:57:22.579720+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:22.799499+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:22.880837+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:22.914657+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:22.924583+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:22.934035+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:23.019281+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:23.075020+00:00", "trade", 12.945, 400.0]
["2026-09-30T19:57:23.107777+00:00", "trade", 12.951, 6.0]
["2026-09-30T19:57:23.109076+00:00", "trade", 12.945, 400.0]
["2026-09-30T19:57:23.183175+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:23.184974+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:23.252060+00:00", "trade", 12.945, 100.0]
["2026-09-30T19:57:23.417144+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:23.498221+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:24.050395+00:00", "trade", 12.945, 100.0]
["2026-09-30T19:57:24.183234+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:24.263937+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:24.265522+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:24.267262+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:24.277626+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:24.278068+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:24.294217+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:24.307989+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:24.408961+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:24.425690+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:24.447327+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:24.473329+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:24.486725+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:24.536932+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:24.663893+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:25.121094+00:00", "trade", 12.945, 100.0]
["2026-09-30T19:57:25.199431+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:25.225311+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:25.238515+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:25.259730+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:25.405154+00:00", "trade", 12.95, 9.0]
["2026-09-30T19:57:25.405714+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:25.405743+00:00", "trade", 12.95, 51.0]
["2026-09-30T19:57:25.405743+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:25.405762+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:25.405768+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:25.405775+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:25.405782+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:25.405789+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:25.405796+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:25.405804+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:25.405810+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:25.405817+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:25.405823+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:25.405830+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:25.405992+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:25.406040+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:25.406044+00:00", "trade", 12.95, 10.0]
["2026-09-30T19:57:25.406048+00:00", "trade", 12.95, 10.0]
["2026-09-30T19:57:25.406050+00:00", "trade", 12.95, 10.0]
["2026-09-30T19:57:25.406061+00:00", "trade", 12.95, 11.0]
["2026-09-30T19:57:25.406294+00:00", "trade", 12.95, 10.0]
["2026-09-30T19:57:25.406295+00:00", "trade", 12.95, 5.0]
["2026-09-30T19:57:25.406329+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:25.407343+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:25.417627+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:25.417638+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:25.462821+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:25.474006+00:00", "trade", 12.945, 3100.0]
["2026-09-30T19:57:25.474592+00:00", "trade", 12.9451, 65.0]
["2026-09-30T19:57:25.515234+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:25.515354+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:25.541005+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:25.590691+00:00", "trade", 12.945, 400.0]
["2026-09-30T19:57:25.626861+00:00", "trade", 12.945, 100.0]
["2026-09-30T19:57:25.626914+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:25.712573+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:25.757748+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:25.801029+00:00", "trade", 12.9524, 100.0]
["2026-09-30T19:57:25.801853+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:25.801860+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:25.802297+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:25.845448+00:00", "trade", 12.945, 300.0]
["2026-09-30T19:57:25.846078+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:25.879326+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:25.899784+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:25.900239+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:25.952540+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:25.952808+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:25.974209+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:25.974474+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:25.974480+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:26.040290+00:00", "trade", 12.945, 100.0]
["2026-09-30T19:57:26.040318+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:26.043971+00:00", "trade", 12.945, 100.0]
["2026-09-30T19:57:26.046037+00:00", "trade", 12.945, 329.0]
["2026-09-30T19:57:26.047135+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:26.151186+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:26.161920+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:26.162376+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:26.174222+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:26.193631+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:26.246333+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:26.246600+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:26.308978+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:26.309246+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:26.349256+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:26.383640+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:26.582626+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:26.582650+00:00", "trade", 12.945, 100.0]
["2026-09-30T19:57:26.583360+00:00", "trade", 12.945, 16.0]
["2026-09-30T19:57:26.601457+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:26.645611+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:26.676336+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:26.729750+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:26.729862+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:26.831608+00:00", "trade", 12.9641, 100.0]
["2026-09-30T19:57:26.841111+00:00", "trade", 12.94, 1848.0]
["2026-09-30T19:57:26.841199+00:00", "trade", 12.94, 100.0]
["2026-09-30T19:57:26.844935+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:26.844968+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:26.849061+00:00", "trade", 12.945, 90.0]
["2026-09-30T19:57:26.849062+00:00", "trade", 12.945, 11.0]
["2026-09-30T19:57:26.849093+00:00", "trade", 12.945, 100.0]
["2026-09-30T19:57:26.850143+00:00", "trade", 12.945, 36.0]
["2026-09-30T19:57:26.850622+00:00", "trade", 12.94, 300.0]
["2026-09-30T19:57:26.850666+00:00", "trade", 12.945, 100.0]
["2026-09-30T19:57:26.850849+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:26.856655+00:00", "trade", 12.94, 100.0]
["2026-09-30T19:57:26.964922+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:27.001623+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:27.005596+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:27.069310+00:00", "trade", 12.9522, 2.0]
["2026-09-30T19:57:27.071148+00:00", "trade", 12.945, 100.0]
["2026-09-30T19:57:27.071730+00:00", "trade", 12.9422, 46.0]
["2026-09-30T19:57:27.147683+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:27.147736+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:27.148197+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:27.148647+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:27.222702+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:27.233355+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:27.314852+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:27.445903+00:00", "trade", 12.945, 874.0]
["2026-09-30T19:57:27.445905+00:00", "trade", 12.945, 400.0]
["2026-09-30T19:57:27.445905+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:27.445906+00:00", "trade", 12.945, 1700.0]
["2026-09-30T19:57:27.445908+00:00", "trade", 12.95, 1801.0]
["2026-09-30T19:57:27.445910+00:00", "trade", 12.95, 500.0]
["2026-09-30T19:57:27.445913+00:00", "trade", 12.95, 1509.0]
["2026-09-30T19:57:27.445913+00:00", "trade", 12.95, 1527.0]
["2026-09-30T19:57:27.445913+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:27.445916+00:00", "trade", 12.95, 1211.0]
["2026-09-30T19:57:27.445917+00:00", "trade", 12.95, 178.0]
["2026-09-30T19:57:27.445920+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:27.445926+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:27.445933+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:27.445941+00:00", "trade", 12.95, 13.0]
["2026-09-30T19:57:27.445942+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:27.445949+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:27.445955+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:27.445961+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:27.445968+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:27.445975+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:27.445988+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:27.445994+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:27.446000+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:27.446007+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:27.446014+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:27.446024+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:27.446198+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:27.446226+00:00", "trade", 12.945, 400.0]
["2026-09-30T19:57:27.446280+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:27.446356+00:00", "trade", 12.945, 600.0]
["2026-09-30T19:57:27.446391+00:00", "trade", 12.945, 100.0]
["2026-09-30T19:57:27.446411+00:00", "trade", 12.945, 400.0]
["2026-09-30T19:57:27.446430+00:00", "trade", 12.945, 100.0]
["2026-09-30T19:57:27.446459+00:00", "trade", 12.945, 39.0]
["2026-09-30T19:57:27.446488+00:00", "trade", 12.945, 200.0]
["2026-09-30T19:57:27.446502+00:00", "trade", 12.945, 10.0]
["2026-09-30T19:57:27.446504+00:00", "trade", 12.945, 200.0]
["2026-09-30T19:57:27.446510+00:00", "trade", 12.945, 5.0]
["2026-09-30T19:57:27.446635+00:00", "trade", 12.945, 100.0]
["2026-09-30T19:57:27.446645+00:00", "trade", 12.945, 100.0]
["2026-09-30T19:57:27.446721+00:00", "trade", 12.945, 395.0]
["2026-09-30T19:57:27.446722+00:00", "trade", 12.945, 205.0]
["2026-09-30T19:57:27.446733+00:00", "trade", 12.945, 200.0]
["2026-09-30T19:57:27.446735+00:00", "trade", 12.945, 100.0]
["2026-09-30T19:57:27.446735+00:00", "trade", 12.945, 15.0]
["2026-09-30T19:57:27.446744+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:27.446769+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:27.446805+00:00", "trade", 12.945, 100.0]
["2026-09-30T19:57:27.447135+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:27.447228+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:27.447237+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:27.447305+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:27.447384+00:00", "trade", 12.945, 400.0]
["2026-09-30T19:57:27.447384+00:00", "trade", 12.95, 1.0]
["2026-09-30T19:57:27.447840+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:27.448745+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:27.451361+00:00", "trade", 12.945, 200.0]
["2026-09-30T19:57:27.451417+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:27.451679+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:27.453587+00:00", "trade", 12.94, 5400.0]
["2026-09-30T19:57:27.455210+00:00", "trade", 12.945, 200.0]
["2026-09-30T19:57:27.462028+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:27.462040+00:00", "trade", 12.945, 10.0]
["2026-09-30T19:57:27.462041+00:00", "trade", 12.945, 100.0]
["2026-09-30T19:57:27.462041+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:27.462044+00:00", "trade", 12.945, 425.0]
["2026-09-30T19:57:27.462044+00:00", "trade", 12.94, 100.0]
["2026-09-30T19:57:27.462048+00:00", "trade", 12.94, 16.0]
["2026-09-30T19:57:27.462048+00:00", "trade", 12.94, 100.0]
["2026-09-30T19:57:27.462048+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:27.462052+00:00", "trade", 12.94, 100.0]
["2026-09-30T19:57:27.462052+00:00", "trade", 12.94, 300.0]
["2026-09-30T19:57:27.462055+00:00", "trade", 12.94, 100.0]
["2026-09-30T19:57:27.462056+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:27.462057+00:00", "trade", 12.94, 600.0]
["2026-09-30T19:57:27.462059+00:00", "trade", 12.94, 2453.0]
["2026-09-30T19:57:27.462059+00:00", "trade", 12.94, 50.0]
["2026-09-30T19:57:27.462062+00:00", "trade", 12.94, 500.0]
["2026-09-30T19:57:27.462063+00:00", "trade", 12.94, 38.0]
["2026-09-30T19:57:27.462063+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:27.462065+00:00", "trade", 12.94, 92.0]
["2026-09-30T19:57:27.462067+00:00", "trade", 12.94, 100.0]
["2026-09-30T19:57:27.462067+00:00", "trade", 12.94, 200.0]
["2026-09-30T19:57:27.462069+00:00", "trade", 12.94, 50.0]
["2026-09-30T19:57:27.462071+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:27.462072+00:00", "trade", 12.94, 51.0]
["2026-09-30T19:57:27.462076+00:00", "trade", 12.94, 1.0]
["2026-09-30T19:57:27.462076+00:00", "trade", 12.94, 46.0]
["2026-09-30T19:57:27.462077+00:00", "trade", 12.94, 100.0]
["2026-09-30T19:57:27.462077+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:27.462079+00:00", "trade", 12.94, 27.0]
["2026-09-30T19:57:27.462083+00:00", "trade", 12.94, 20.0]
["2026-09-30T19:57:27.462083+00:00", "trade", 12.94, 153.0]
["2026-09-30T19:57:27.462084+00:00", "trade", 12.94, 366.0]
["2026-09-30T19:57:27.462084+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:27.462086+00:00", "trade", 12.94, 66.0]
["2026-09-30T19:57:27.462090+00:00", "trade", 12.94, 50.0]
["2026-09-30T19:57:27.462091+00:00", "trade", 12.94, 125.0]
["2026-09-30T19:57:27.462092+00:00", "trade", 12.94, 600.0]
["2026-09-30T19:57:27.462093+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:27.462095+00:00", "trade", 12.94, 675.0]
["2026-09-30T19:57:27.462097+00:00", "trade", 12.94, 954.0]
["2026-09-30T19:57:27.462099+00:00", "trade", 12.94, 294.0]
["2026-09-30T19:57:27.462099+00:00", "trade", 12.94, 535.0]
["2026-09-30T19:57:27.462101+00:00", "trade", 12.94, 200.0]
["2026-09-30T19:57:27.462104+00:00", "trade", 12.94, 100.0]
["2026-09-30T19:57:27.462119+00:00", "trade", 12.94, 62.0]
["2026-09-30T19:57:27.462120+00:00", "trade", 12.94, 200.0]
["2026-09-30T19:57:27.462121+00:00", "trade", 12.94, 100.0]
["2026-09-30T19:57:27.462124+00:00", "trade", 12.94, 10.0]
["2026-09-30T19:57:27.462125+00:00", "trade", 12.94, 68.0]
["2026-09-30T19:57:27.462126+00:00", "trade", 12.94, 100.0]
["2026-09-30T19:57:27.462127+00:00", "trade", 12.94, 100.0]
["2026-09-30T19:57:27.462129+00:00", "trade", 12.94, 195.0]
["2026-09-30T19:57:27.462130+00:00", "trade", 12.94, 25.0]
["2026-09-30T19:57:27.462130+00:00", "trade", 12.94, 100.0]
["2026-09-30T19:57:27.462132+00:00", "trade", 12.94, 300.0]
["2026-09-30T19:57:27.462134+00:00", "trade", 12.94, 25.0]
["2026-09-30T19:57:27.462137+00:00", "trade", 12.94, 200.0]
["2026-09-30T19:57:27.462139+00:00", "trade", 12.94, 100.0]
["2026-09-30T19:57:27.462140+00:00", "trade", 12.94, 64.0]
["2026-09-30T19:57:27.462147+00:00", "trade", 12.94, 200.0]
["2026-09-30T19:57:27.462147+00:00", "trade", 12.94, 16.0]
["2026-09-30T19:57:27.462149+00:00", "trade", 12.94, 25.0]
["2026-09-30T19:57:27.462251+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:27.462264+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:27.462271+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:27.462278+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:27.462292+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:27.462313+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:27.462319+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:27.462325+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:27.462332+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:27.462339+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:27.462341+00:00", "trade", 12.94, 100.0]
["2026-09-30T19:57:27.462347+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:27.462354+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:27.462360+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:27.462366+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:27.462372+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:27.462379+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:27.462386+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:27.462394+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:27.462401+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:27.462408+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:27.462411+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:27.462414+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:27.462421+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:27.462428+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:27.462435+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:27.462441+00:00", "trade", 12.94, 100.0]
["2026-09-30T19:57:27.462442+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:27.462450+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:27.462458+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:27.462463+00:00", "trade", 12.945, 100.0]
["2026-09-30T19:57:27.462465+00:00", "trade", 12.94, 100.0]
["2026-09-30T19:57:27.462465+00:00", "trade", 12.94, 100.0]
["2026-09-30T19:57:27.462467+00:00", "trade", 12.94, 18.0]
["2026-09-30T19:57:27.462470+00:00", "trade", 12.94, 100.0]
["2026-09-30T19:57:27.462471+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:27.462472+00:00", "trade", 12.94, 25.0]
["2026-09-30T19:57:27.462485+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:27.462487+00:00", "trade", 12.94, 60.0]
["2026-09-30T19:57:27.462489+00:00", "trade", 12.94, 140.0]
["2026-09-30T19:57:27.462489+00:00", "trade", 12.94, 116.0]
["2026-09-30T19:57:27.462489+00:00", "trade", 12.94, 1.0]
["2026-09-30T19:57:27.462492+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:27.462494+00:00", "trade", 12.94, 700.0]
["2026-09-30T19:57:27.462498+00:00", "trade", 12.94, 5.0]
["2026-09-30T19:57:27.462498+00:00", "trade", 12.94, 5.0]
["2026-09-30T19:57:27.462498+00:00", "trade", 12.94, 100.0]
["2026-09-30T19:57:27.462498+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:27.462499+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:27.462501+00:00", "trade", 12.94, 100.0]
["2026-09-30T19:57:27.462504+00:00", "trade", 12.94, 210.0]
["2026-09-30T19:57:27.462506+00:00", "trade", 12.94, 200.0]
["2026-09-30T19:57:27.462506+00:00", "trade", 12.94, 100.0]
["2026-09-30T19:57:27.462506+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:27.462513+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:27.462520+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:27.462527+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:27.462533+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:27.462541+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:27.462549+00:00", "trade", 12.94, 100.0]
["2026-09-30T19:57:27.462549+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:27.462557+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:27.462564+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:27.462571+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:57:27.462578+00:00", "quote", 12.94, 12.94]
["2026-09-30T19:57:27.462580+00:00", "trade", 12.94, 75.0]
["2026-09-30T19:57:27.462585+00:00", "quote", 12.94, 12.94]
["2026-09-30T19:57:27.462592+00:00", "quote", 12.94, 12.94]
["2026-09-30T19:57:27.462599+00:00", "quote", 12.94, 12.94]
["2026-09-30T19:57:27.462606+00:00", "quote", 12.94, 12.94]
["2026-09-30T19:57:27.462613+00:00", "quote", 12.94, 12.94]
["2026-09-30T19:57:27.462620+00:00", "quote", 12.94, 12.94]
["2026-09-30T19:57:27.462626+00:00", "quote", 12.94, 12.94]
["2026-09-30T19:57:27.462633+00:00", "quote", 12.94, 12.94]
["2026-09-30T19:57:27.462640+00:00", "quote", 12.94, 12.94]
["2026-09-30T19:57:27.462647+00:00", "quote", 12.94, 12.94]
["2026-09-30T19:57:27.462654+00:00", "quote", 12.94, 12.94]
["2026-09-30T19:57:27.462660+00:00", "quote", 12.94, 12.94]
["2026-09-30T19:57:27.462667+00:00", "quote", 12.94, 12.94]
["2026-09-30T19:57:27.462673+00:00", "quote", 12.94, 12.94]
["2026-09-30T19:57:27.462679+00:00", "quote", 12.94, 12.94]
["2026-09-30T19:57:27.462686+00:00", "quote", 12.94, 12.94]
["2026-09-30T19:57:27.462692+00:00", "quote", 12.94, 12.94]
["2026-09-30T19:57:27.462698+00:00", "quote", 12.94, 12.94]
["2026-09-30T19:57:27.462768+00:00", "trade", 12.94, 17.0]
["2026-09-30T19:57:27.462777+00:00", "trade", 12.94, 58.0]
["2026-09-30T19:57:27.462777+00:00", "quote", 12.94, 12.94]
["2026-09-30T19:57:27.462913+00:00", "trade", 12.94, 142.0]
["2026-09-30T19:57:27.462921+00:00", "trade", 12.94, 17.0]
["2026-09-30T19:57:27.462975+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:57:27.463098+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:57:27.463112+00:00", "trade", 12.94, 100.0]
["2026-09-30T19:57:27.463158+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:57:27.463162+00:00", "trade", 12.94, 100.0]
["2026-09-30T19:57:27.463175+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:57:27.463526+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:57:27.463780+00:00", "trade", 12.93, 6.0]
["2026-09-30T19:57:27.463785+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:57:27.464325+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:57:27.464336+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:57:27.465031+00:00", "trade", 12.94, 1.0]
["2026-09-30T19:57:27.465032+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:57:27.466119+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:57:27.466222+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:57:27.466811+00:00", "trade", 12.935, 100.0]
["2026-09-30T19:57:27.466840+00:00", "trade", 12.935, 100.0]
["2026-09-30T19:57:27.466842+00:00", "trade", 12.935, 100.0]
["2026-09-30T19:57:27.467148+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:57:27.467168+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:57:27.474190+00:00", "trade", 12.935, 43.0]
["2026-09-30T19:57:27.475660+00:00", "trade", 12.935, 8.0]
["2026-09-30T19:57:27.563072+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:57:27.587828+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:57:27.664119+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:57:27.664607+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:57:27.688649+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:57:27.690097+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:57:27.690105+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:57:27.717972+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:57:27.729874+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:57:27.737085+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:57:27.737540+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:57:27.780959+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:57:27.818927+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:57:27.832084+00:00", "trade", 12.9502, 200.0]
["2026-09-30T19:57:27.837832+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:57:27.982690+00:00", "trade", 12.9501, 6.0]
["2026-09-30T19:57:27.997266+00:00", "trade", 12.93, 200.0]
["2026-09-30T19:57:28.056412+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:57:28.062498+00:00", "trade", 12.93, 920.0]
["2026-09-30T19:57:28.077111+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:57:28.128232+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:57:28.128246+00:00", "trade", 12.935, 1.0]
["2026-09-30T19:57:28.128283+00:00", "trade", 12.935, 75.0]
["2026-09-30T19:57:28.128545+00:00", "trade", 12.935, 1.0]
["2026-09-30T19:57:28.128546+00:00", "trade", 12.935, 1.0]
["2026-09-30T19:57:28.128679+00:00", "trade", 12.935, 114.0]
["2026-09-30T19:57:28.128796+00:00", "trade", 12.935, 100.0]
["2026-09-30T19:57:28.128803+00:00", "trade", 12.935, 1.0]
["2026-09-30T19:57:28.128996+00:00", "trade", 12.935, 12.0]
["2026-09-30T19:57:28.131031+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:57:28.143953+00:00", "trade", 12.93, 100.0]
["2026-09-30T19:57:28.143954+00:00", "trade", 12.93, 1500.0]
["2026-09-30T19:57:28.143955+00:00", "trade", 12.93, 2600.0]
["2026-09-30T19:57:28.143957+00:00", "trade", 12.93, 20.0]
["2026-09-30T19:57:28.143961+00:00", "trade", 12.93, 100.0]
["2026-09-30T19:57:28.143961+00:00", "trade", 12.93, 3.0]
["2026-09-30T19:57:28.143963+00:00", "trade", 12.93, 600.0]
["2026-09-30T19:57:28.143963+00:00", "trade", 12.93, 18.0]
["2026-09-30T19:57:28.144014+00:00", "trade", 12.93, 200.0]
["2026-09-30T19:57:28.144019+00:00", "trade", 12.935, 586.0]
["2026-09-30T19:57:28.144021+00:00", "trade", 12.93, 100.0]
["2026-09-30T19:57:28.144022+00:00", "trade", 12.93, 59.0]
["2026-09-30T19:57:28.144024+00:00", "trade", 12.935, 600.0]
["2026-09-30T19:57:28.144025+00:00", "trade", 12.93, 100.0]
["2026-09-30T19:57:28.144027+00:00", "trade", 12.93, 400.0]
["2026-09-30T19:57:28.144030+00:00", "trade", 12.93, 200.0]
["2026-09-30T19:57:28.144032+00:00", "trade", 12.93, 86.0]
["2026-09-30T19:57:28.144032+00:00", "trade", 12.93, 100.0]
["2026-09-30T19:57:28.144034+00:00", "trade", 12.93, 100.0]
["2026-09-30T19:57:28.144040+00:00", "trade", 12.93, 200.0]
["2026-09-30T19:57:28.144041+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:57:28.144047+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:57:28.144053+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:57:28.144060+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:57:28.144063+00:00", "trade", 12.93, 14.0]
["2026-09-30T19:57:28.144066+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:57:28.144068+00:00", "trade", 12.93, 100.0]
["2026-09-30T19:57:28.144069+00:00", "trade", 12.93, 100.0]
["2026-09-30T19:57:28.144083+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:57:28.144090+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:57:28.144103+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:57:28.144110+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:57:28.144117+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:57:28.144124+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:57:28.144131+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:57:28.144138+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:57:28.144146+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:57:28.144152+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:57:28.144159+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:57:28.144163+00:00", "trade", 12.93, 100.0]
["2026-09-30T19:57:28.144165+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:57:28.144186+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:57:28.144193+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:57:28.144195+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:57:28.144206+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:57:28.144257+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:57:28.144265+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:57:28.144271+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:57:28.144278+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:57:28.144314+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:57:28.144321+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:57:28.144335+00:00", "quote", 12.93, 12.93]
["2026-09-30T19:57:28.144347+00:00", "quote", 12.93, 12.93]
["2026-09-30T19:57:28.144354+00:00", "quote", 12.93, 12.93]
["2026-09-30T19:57:28.144358+00:00", "trade", 12.93, 100.0]
["2026-09-30T19:57:28.144359+00:00", "trade", 12.93, 100.0]
["2026-09-30T19:57:28.144360+00:00", "quote", 12.93, 12.93]
["2026-09-30T19:57:28.144368+00:00", "quote", 12.93, 12.93]
["2026-09-30T19:57:28.144376+00:00", "quote", 12.93, 12.93]
["2026-09-30T19:57:28.144381+00:00", "trade", 12.93, 5.0]
["2026-09-30T19:57:28.144382+00:00", "quote", 12.93, 12.93]
["2026-09-30T19:57:28.144388+00:00", "quote", 12.93, 12.93]
["2026-09-30T19:57:28.144394+00:00", "quote", 12.93, 12.93]
["2026-09-30T19:57:28.144395+00:00", "trade", 12.93, 700.0]
["2026-09-30T19:57:28.144395+00:00", "trade", 12.93, 400.0]
["2026-09-30T19:57:28.144395+00:00", "trade", 12.93, 186.0]
["2026-09-30T19:57:28.144395+00:00", "trade", 12.93, 40.0]
["2026-09-30T19:57:28.144395+00:00", "quote", 12.93, 12.93]
["2026-09-30T19:57:28.144403+00:00", "quote", 12.93, 12.93]
["2026-09-30T19:57:28.144409+00:00", "quote", 12.93, 12.93]
["2026-09-30T19:57:28.144417+00:00", "quote", 12.93, 12.93]
["2026-09-30T19:57:28.144424+00:00", "quote", 12.93, 12.93]
["2026-09-30T19:57:28.144430+00:00", "quote", 12.93, 12.93]
["2026-09-30T19:57:28.144437+00:00", "quote", 12.93, 12.93]
["2026-09-30T19:57:28.144444+00:00", "quote", 12.93, 12.93]
["2026-09-30T19:57:28.144446+00:00", "trade", 12.93, 200.0]
["2026-09-30T19:57:28.144452+00:00", "quote", 12.93, 12.93]
["2026-09-30T19:57:28.144460+00:00", "quote", 12.93, 12.93]
["2026-09-30T19:57:28.144470+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:28.144488+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:28.144539+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:28.144671+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:28.144682+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:28.144698+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:28.144759+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:28.144791+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:28.144945+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:28.144962+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:28.145071+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:28.145083+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:28.145232+00:00", "trade", 12.925, 1.0]
["2026-09-30T19:57:28.145798+00:00", "trade", 12.925, 260.0]
["2026-09-30T19:57:28.146016+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:28.146030+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:28.146242+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:28.146594+00:00", "trade", 12.925, 15.0]
["2026-09-30T19:57:28.147154+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:28.148003+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:28.148003+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:28.148023+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:28.149036+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:28.149065+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:28.149078+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:28.149146+00:00", "trade", 12.925, 17.0]
["2026-09-30T19:57:28.149619+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:28.150330+00:00", "trade", 12.93, 3.0]
["2026-09-30T19:57:28.154841+00:00", "trade", 12.925, 100.0]
["2026-09-30T19:57:28.169254+00:00", "trade", 12.925, 140.0]
["2026-09-30T19:57:28.239726+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:28.244293+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:28.361312+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:28.382769+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:28.399431+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:28.399700+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:28.400679+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:28.424723+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:28.488827+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:28.524052+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:28.524512+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:28.539086+00:00", "trade", 12.9277, 2.0]
["2026-09-30T19:57:28.638603+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:28.638627+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:28.639793+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:28.647421+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:28.709467+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:28.710570+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:28.739831+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:28.809366+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:28.815007+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:28.833976+00:00", "trade", 12.92, 26500.0]
["2026-09-30T19:57:28.834029+00:00", "trade", 12.925, 100.0]
["2026-09-30T19:57:28.834054+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:28.834061+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:28.850485+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:28.850879+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:28.850893+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:28.851352+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:28.851694+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:28.852812+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:28.853268+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:28.860018+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:28.860206+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:28.860562+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:28.878843+00:00", "trade", 12.92, 200.0]
["2026-09-30T19:57:28.888979+00:00", "trade", 12.92, 200.0]
["2026-09-30T19:57:28.895015+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:29.004490+00:00", "trade", 12.92, 422.0]
["2026-09-30T19:57:29.022315+00:00", "trade", 12.9503, 13.0]
["2026-09-30T19:57:29.030708+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:29.035628+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:29.080849+00:00", "trade", 12.925, 9.0]
["2026-09-30T19:57:29.081072+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:29.081172+00:00", "trade", 12.925, 200.0]
["2026-09-30T19:57:29.081715+00:00", "trade", 12.925, 100.0]
["2026-09-30T19:57:29.087818+00:00", "trade", 12.92, 200.0]
["2026-09-30T19:57:29.087828+00:00", "trade", 12.92, 200.0]
["2026-09-30T19:57:29.087831+00:00", "trade", 12.92, 1000.0]
["2026-09-30T19:57:29.087836+00:00", "trade", 12.92, 100.0]
["2026-09-30T19:57:29.087843+00:00", "trade", 12.92, 5.0]
["2026-09-30T19:57:29.087853+00:00", "trade", 12.92, 92.0]
["2026-09-30T19:57:29.087856+00:00", "trade", 12.92, 300.0]
["2026-09-30T19:57:29.087862+00:00", "trade", 12.92, 300.0]
["2026-09-30T19:57:29.087880+00:00", "trade", 12.92, 1346.0]
["2026-09-30T19:57:29.087881+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:29.087889+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:29.087952+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:29.087953+00:00", "trade", 12.92, 1.0]
["2026-09-30T19:57:29.087954+00:00", "trade", 12.92, 1.0]
["2026-09-30T19:57:29.087955+00:00", "trade", 12.92, 300.0]
["2026-09-30T19:57:29.087961+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:29.087968+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:29.087985+00:00", "trade", 12.92, 40.0]
["2026-09-30T19:57:29.087996+00:00", "trade", 12.92, 10.0]
["2026-09-30T19:57:29.087998+00:00", "trade", 12.92, 140.0]
["2026-09-30T19:57:29.088000+00:00", "trade", 12.92, 3.0]
["2026-09-30T19:57:29.088001+00:00", "trade", 12.92, 312.0]
["2026-09-30T19:57:29.088003+00:00", "trade", 12.92, 1276.0]
["2026-09-30T19:57:29.088005+00:00", "trade", 12.92, 100.0]
["2026-09-30T19:57:29.088018+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:29.088032+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:29.088039+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:29.088047+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:29.088054+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:29.088061+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:29.088067+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:29.088074+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:29.088081+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:29.088087+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:29.088094+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:29.088101+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:29.088276+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:29.088291+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:29.088360+00:00", "trade", 12.92, 100.0]
["2026-09-30T19:57:29.088361+00:00", "trade", 12.92, 400.0]
["2026-09-30T19:57:29.088361+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:29.088361+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:29.088366+00:00", "trade", 12.92, 260.0]
["2026-09-30T19:57:29.088367+00:00", "trade", 12.92, 100.0]
["2026-09-30T19:57:29.088369+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:29.088419+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:29.088431+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:29.088479+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:29.088541+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:29.088584+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:29.088599+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:29.088669+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:29.088681+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:29.089161+00:00", "trade", 12.92, 4.0]
["2026-09-30T19:57:29.089252+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:29.089258+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:29.089501+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:29.089508+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:29.090225+00:00", "trade", 12.92, 100.0]
["2026-09-30T19:57:29.092785+00:00", "trade", 12.925, 8.0]
["2026-09-30T19:57:29.096958+00:00", "trade", 12.92, 100.0]
["2026-09-30T19:57:29.098340+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:29.099105+00:00", "trade", 12.93, 1.0]
["2026-09-30T19:57:29.120912+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:29.212975+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:29.227951+00:00", "trade", 12.93, 1.0]
["2026-09-30T19:57:29.229260+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:29.267639+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:29.287668+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:29.287679+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:29.287871+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:29.287969+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:29.288067+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:29.289405+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:29.296611+00:00", "trade", 12.92, 96.0]
["2026-09-30T19:57:29.296620+00:00", "trade", 12.92, 181.0]
["2026-09-30T19:57:29.296625+00:00", "trade", 12.92, 1000.0]
["2026-09-30T19:57:29.296628+00:00", "trade", 12.92, 157.0]
["2026-09-30T19:57:29.296640+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:29.296679+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:29.299654+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:29.300758+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:29.300833+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:29.312994+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:29.341588+00:00", "trade", 12.925, 190.0]
["2026-09-30T19:57:29.363687+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:29.365086+00:00", "trade", 12.92, 1056.0]
["2026-09-30T19:57:29.365097+00:00", "trade", 12.92, 276.0]
["2026-09-30T19:57:29.365101+00:00", "trade", 12.92, 2.0]
["2026-09-30T19:57:29.365102+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:29.382407+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:29.418532+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:29.441704+00:00", "trade", 12.92, 73.0]
["2026-09-30T19:57:29.441721+00:00", "trade", 12.92, 27.0]
["2026-09-30T19:57:29.462435+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:29.462436+00:00", "trade", 12.92, 300.0]
["2026-09-30T19:57:29.462437+00:00", "trade", 12.92, 34.0]
["2026-09-30T19:57:29.462438+00:00", "trade", 12.92, 400.0]
["2026-09-30T19:57:29.462440+00:00", "trade", 12.92, 200.0]
["2026-09-30T19:57:29.462449+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:29.462498+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:29.462505+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:29.462511+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:29.462518+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:29.462525+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:29.462532+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:29.462849+00:00", "trade", 12.92, 100.0]
["2026-09-30T19:57:29.462850+00:00", "trade", 12.92, 200.0]
["2026-09-30T19:57:29.462851+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:29.462852+00:00", "trade", 12.92, 274.0]
["2026-09-30T19:57:29.462860+00:00", "trade", 12.92, 26.0]
["2026-09-30T19:57:29.462861+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:29.463157+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:29.701374+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:29.701824+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:29.809350+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:29.812801+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:29.813456+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:29.813481+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:29.821641+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:29.821941+00:00", "trade", 12.925, 30.0]
["2026-09-30T19:57:29.822382+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:29.822871+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:29.827099+00:00", "trade", 12.925, 10.0]
["2026-09-30T19:57:29.865305+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:29.897666+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:29.921798+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:29.949150+00:00", "trade", 12.9462, 100.0]
["2026-09-30T19:57:29.956177+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:29.988815+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:30.031848+00:00", "trade", 12.92, 74.0]
["2026-09-30T19:57:30.031857+00:00", "trade", 12.92, 873.0]
["2026-09-30T19:57:30.031861+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:30.032338+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:30.032399+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:30.033163+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:30.034208+00:00", "trade", 12.92, 500.0]
["2026-09-30T19:57:30.047111+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:30.059731+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:30.059738+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:30.066243+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:30.066722+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:30.139215+00:00", "trade", 12.92, 2.0]
["2026-09-30T19:57:30.139572+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:30.139640+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:30.139715+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:30.140834+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:30.141329+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:30.142041+00:00", "trade", 12.92, 8.0]
["2026-09-30T19:57:30.144036+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:30.150705+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:30.150712+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:30.150719+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:30.157429+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:30.161017+00:00", "trade", 12.9496, 6.0]
["2026-09-30T19:57:30.172833+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:30.183105+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:30.193030+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:30.235915+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:30.277983+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:30.346170+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:30.363957+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:30.364660+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:30.376305+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:30.539172+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:30.541788+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:30.690609+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:30.789790+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:30.798694+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:30.798739+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:30.798914+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:30.799432+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:30.803424+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:30.870715+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:30.901691+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:31.007213+00:00", "trade", 12.92, 1.0]
["2026-09-30T19:57:31.032229+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:31.043701+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:31.053082+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:31.067710+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:31.079804+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:31.098214+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:31.148955+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:31.178412+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:31.178643+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:31.225662+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:31.300916+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:31.322469+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:31.345320+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:31.345327+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:31.346421+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:31.364912+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:31.364936+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:31.367324+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:31.383635+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:31.400051+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:31.419597+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:31.430707+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:31.483222+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:31.546390+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:31.680297+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:31.755885+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:31.809910+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:31.843813+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:31.845419+00:00", "trade", 12.9495, 100.0]
["2026-09-30T19:57:31.874361+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:31.874629+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:31.874841+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:31.874855+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:31.899928+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:31.945866+00:00", "trade", 12.9405, 200.0]
["2026-09-30T19:57:31.946672+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:31.965373+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:31.965490+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:31.997562+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:31.997568+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:31.997575+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:31.997827+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:32.007849+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:32.020650+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:32.045750+00:00", "trade", 12.92, 169.0]
["2026-09-30T19:57:32.096384+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:32.096572+00:00", "trade", 12.92, 100.0]
["2026-09-30T19:57:32.132603+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:32.170230+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:32.170373+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:32.173867+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:32.173874+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:32.186710+00:00", "trade", 12.9472, 100.0]
["2026-09-30T19:57:32.195920+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:32.196369+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:32.196376+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:32.232395+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:32.263229+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:32.276037+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:32.276493+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:32.276506+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:32.378620+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:32.390656+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:32.390977+00:00", "trade", 12.9472, 100.0]
["2026-09-30T19:57:32.412720+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:32.498248+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:32.498292+00:00", "trade", 12.925, 100.0]
["2026-09-30T19:57:32.498296+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:32.499019+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:32.507383+00:00", "trade", 12.925, 10.0]
["2026-09-30T19:57:32.724590+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:32.770375+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:32.788240+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:32.821009+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:32.830031+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:33.054231+00:00", "trade", 12.925, 1.0]
["2026-09-30T19:57:33.061307+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:33.069540+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:33.243725+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:33.769313+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:33.769346+00:00", "trade", 12.925, 100.0]
["2026-09-30T19:57:33.770078+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:33.820892+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:34.041516+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:34.219867+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:34.402732+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:34.503637+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:34.578798+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:34.796636+00:00", "trade", 12.9601, 100.0]
["2026-09-30T19:57:34.823827+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:34.823852+00:00", "trade", 12.925, 100.0]
["2026-09-30T19:57:34.866536+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:34.958762+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:35.101257+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:35.101446+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:35.106821+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:35.129092+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:35.145229+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:35.155552+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:35.157546+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:35.170236+00:00", "trade", 12.92, 47.0]
["2026-09-30T19:57:35.170238+00:00", "trade", 12.92, 100.0]
["2026-09-30T19:57:35.170239+00:00", "trade", 12.92, 200.0]
["2026-09-30T19:57:35.170242+00:00", "trade", 12.92, 100.0]
["2026-09-30T19:57:35.170246+00:00", "trade", 12.92, 200.0]
["2026-09-30T19:57:35.170246+00:00", "trade", 12.92, 22.0]
["2026-09-30T19:57:35.170247+00:00", "trade", 12.92, 100.0]
["2026-09-30T19:57:35.170248+00:00", "trade", 12.92, 43.0]
["2026-09-30T19:57:35.170253+00:00", "trade", 12.92, 100.0]
["2026-09-30T19:57:35.170266+00:00", "trade", 12.92, 100.0]
["2026-09-30T19:57:35.170293+00:00", "trade", 12.92, 100.0]
["2026-09-30T19:57:35.170298+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:35.170305+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:35.170310+00:00", "trade", 12.92, 100.0]
["2026-09-30T19:57:35.170311+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:35.170314+00:00", "trade", 12.92, 100.0]
["2026-09-30T19:57:35.170317+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:35.170324+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:35.170330+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:35.170337+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:35.170343+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:35.170350+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:35.170356+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:35.170363+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:35.170370+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:35.170376+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:35.170384+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:35.170391+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:35.170398+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:35.170406+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:35.170413+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:35.170420+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:35.170427+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:35.170440+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:35.170446+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:35.170453+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:35.170459+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:35.170533+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:35.170583+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:35.170635+00:00", "trade", 12.92, 100.0]
["2026-09-30T19:57:35.170636+00:00", "trade", 12.92, 55.0]
["2026-09-30T19:57:35.170674+00:00", "trade", 12.92, 100.0]
["2026-09-30T19:57:35.170766+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:35.170818+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:35.170963+00:00", "trade", 12.92, 3.0]
["2026-09-30T19:57:35.171636+00:00", "trade", 12.92, 4.0]
["2026-09-30T19:57:35.171686+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:35.171694+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:35.171701+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:35.171715+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:35.171986+00:00", "trade", 12.92, 42.0]
["2026-09-30T19:57:35.174298+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:35.175324+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:35.175332+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:35.175345+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:35.175705+00:00", "trade", 12.92, 20.0]
["2026-09-30T19:57:35.178880+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:35.180634+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:35.180687+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:57:35.180813+00:00", "quote", 12.91, 12.93]
["2026-09-30T19:57:35.180820+00:00", "quote", 12.91, 12.93]
["2026-09-30T19:57:35.180874+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:57:35.180940+00:00", "trade", 12.92, 11.0]
["2026-09-30T19:57:35.180988+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:57:35.180995+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:57:35.181002+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:57:35.181010+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:57:35.181010+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:57:35.181027+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:57:35.181034+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:57:35.181574+00:00", "trade", 12.92, 1002.0]
["2026-09-30T19:57:35.181733+00:00", "trade", 12.92, 298.0]
["2026-09-30T19:57:35.182654+00:00", "trade", 12.915, 12.0]
["2026-09-30T19:57:35.182660+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:57:35.185962+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:57:35.207938+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:57:35.256584+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:57:35.279004+00:00", "trade", 12.915, 74.0]
["2026-09-30T19:57:35.322864+00:00", "trade", 12.915, 100.0]
["2026-09-30T19:57:35.327389+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:57:35.376410+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:57:35.441005+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:57:35.464699+00:00", "trade", 12.913, 7112.0]
["2026-09-30T19:57:35.479153+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:57:35.479191+00:00", "trade", 12.91, 5.0]
["2026-09-30T19:57:35.479551+00:00", "trade", 12.915, 100.0]
["2026-09-30T19:57:35.479611+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:57:35.585137+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:57:35.585449+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:57:35.692622+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:57:35.737001+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:57:35.747051+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:57:35.757185+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:57:35.762491+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:57:35.952988+00:00", "trade", 12.915, 10.0]
["2026-09-30T19:57:35.976187+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:57:35.976219+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:57:35.979169+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:57:36.047577+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:57:36.071441+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:57:36.096462+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:57:36.132291+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:57:36.152124+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:57:36.152131+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:57:36.157767+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:57:36.246336+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:57:36.450524+00:00", "trade", 12.9392, 200.0]
["2026-09-30T19:57:36.480610+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:57:36.540546+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:57:36.664851+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:57:36.736489+00:00", "trade", 12.915, 37.0]
["2026-09-30T19:57:36.737346+00:00", "trade", 12.91, 30.0]
["2026-09-30T19:57:36.776443+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:57:36.863935+00:00", "trade", 12.9488, 21.0]
["2026-09-30T19:57:36.885687+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:57:36.980303+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:57:37.048009+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:57:37.048017+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:57:37.502462+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:57:37.505056+00:00", "trade", 12.9465, 100.0]
["2026-09-30T19:57:37.518156+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:57:37.558724+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:57:37.628401+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:57:37.691367+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:57:37.691390+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:57:37.756083+00:00", "trade", 12.915, 50.0]
["2026-09-30T19:57:37.824915+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:57:38.325894+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:57:38.378632+00:00", "trade", 12.9199, 3.0]
["2026-09-30T19:57:38.523865+00:00", "trade", 12.915, 100.0]
["2026-09-30T19:57:38.683213+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:57:39.292063+00:00", "trade", 12.915, 20.0]
["2026-09-30T19:57:39.301457+00:00", "trade", 12.915, 20.0]
["2026-09-30T19:57:39.346232+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:57:39.577113+00:00", "trade", 12.915, 100.0]
["2026-09-30T19:57:39.577383+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:57:39.613676+00:00", "trade", 12.9487, 17.0]
["2026-09-30T19:57:39.643641+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:57:39.730239+00:00", "trade", 12.9487, 100.0]
["2026-09-30T19:57:39.824966+00:00", "trade", 12.915, 120.0]
["2026-09-30T19:57:39.841607+00:00", "trade", 12.9465, 100.0]
["2026-09-30T19:57:39.870599+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:57:40.096612+00:00", "trade", 12.9167, 500.0]
["2026-09-30T19:57:40.098795+00:00", "trade", 12.915, 1096.0]
["2026-09-30T19:57:40.098853+00:00", "trade", 12.9175, 400.0]
["2026-09-30T19:57:40.098862+00:00", "trade", 12.915, 1000.0]
["2026-09-30T19:57:40.098913+00:00", "trade", 12.92, 479.0]
["2026-09-30T19:57:40.098941+00:00", "trade", 12.92, 800.0]
["2026-09-30T19:57:40.098964+00:00", "trade", 12.92, 800.0]
["2026-09-30T19:57:40.099608+00:00", "trade", 12.92, 800.0]
["2026-09-30T19:57:40.099744+00:00", "trade", 12.915, 1000.0]
["2026-09-30T19:57:40.100004+00:00", "trade", 12.92, 600.0]
["2026-09-30T19:57:40.109157+00:00", "trade", 12.9175, 1000.0]
["2026-09-30T19:57:40.112254+00:00", "trade", 12.92, 900.0]
["2026-09-30T19:57:40.113461+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:57:40.113678+00:00", "trade", 12.92, 1200.0]
["2026-09-30T19:57:40.116166+00:00", "trade", 12.92, 958.0]
["2026-09-30T19:57:40.137486+00:00", "trade", 12.9481, 9.0]
["2026-09-30T19:57:40.140929+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:57:40.141206+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:57:40.199972+00:00", "trade", 12.915, 400.0]
["2026-09-30T19:57:40.211839+00:00", "trade", 12.915, 3200.0]
["2026-09-30T19:57:40.213279+00:00", "trade", 12.915, 3200.0]
["2026-09-30T19:57:40.213330+00:00", "trade", 12.915, 10.0]
["2026-09-30T19:57:40.213331+00:00", "trade", 12.915, 10.0]
["2026-09-30T19:57:40.213332+00:00", "trade", 12.915, 10.0]
["2026-09-30T19:57:40.213334+00:00", "trade", 12.915, 100.0]
["2026-09-30T19:57:40.213848+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:57:40.213913+00:00", "trade", 12.915, 100.0]
["2026-09-30T19:57:40.213930+00:00", "trade", 12.92, 18.0]
["2026-09-30T19:57:40.233853+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:57:40.233884+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:57:40.240615+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:57:40.249690+00:00", "trade", 12.915, 3200.0]
["2026-09-30T19:57:40.253951+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:57:40.256014+00:00", "trade", 12.915, 3200.0]
["2026-09-30T19:57:40.264460+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:57:40.303512+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:57:40.303762+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:57:40.340429+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:57:40.349384+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:57:40.423499+00:00", "trade", 12.915, 1002.0]
["2026-09-30T19:57:40.424671+00:00", "trade", 12.915, 1002.0]
["2026-09-30T19:57:40.424733+00:00", "trade", 12.915, 183.0]
["2026-09-30T19:57:40.425691+00:00", "trade", 12.915, 1002.0]
["2026-09-30T19:57:40.425929+00:00", "trade", 12.915, 501.0]
["2026-09-30T19:57:40.426386+00:00", "trade", 12.915, 400.0]
["2026-09-30T19:57:40.426403+00:00", "trade", 12.915, 501.0]
["2026-09-30T19:57:40.426438+00:00", "trade", 12.915, 147.0]
["2026-09-30T19:57:40.426816+00:00", "trade", 12.915, 1002.0]
["2026-09-30T19:57:40.426897+00:00", "trade", 12.915, 400.0]
["2026-09-30T19:57:40.426914+00:00", "trade", 12.915, 501.0]
["2026-09-30T19:57:40.427131+00:00", "trade", 12.915, 400.0]
["2026-09-30T19:57:40.427354+00:00", "trade", 12.915, 400.0]
["2026-09-30T19:57:40.427433+00:00", "trade", 12.915, 400.0]
["2026-09-30T19:57:40.427808+00:00", "trade", 12.915, 400.0]
["2026-09-30T19:57:40.427859+00:00", "trade", 12.915, 400.0]
["2026-09-30T19:57:40.428251+00:00", "trade", 12.915, 400.0]
["2026-09-30T19:57:40.428268+00:00", "trade", 12.915, 400.0]
["2026-09-30T19:57:40.428662+00:00", "trade", 12.915, 400.0]
["2026-09-30T19:57:40.428818+00:00", "trade", 12.915, 200.0]
["2026-09-30T19:57:40.428860+00:00", "trade", 12.915, 400.0]
["2026-09-30T19:57:40.429318+00:00", "trade", 12.915, 400.0]
["2026-09-30T19:57:40.481350+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:57:40.543674+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:57:40.543704+00:00", "trade", 12.915, 100.0]
["2026-09-30T19:57:40.543728+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:57:40.612342+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:57:40.636520+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:57:40.742845+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:57:40.797985+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:57:40.798254+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:57:40.847791+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:57:41.021611+00:00", "trade", 12.9173, 200.0]
["2026-09-30T19:57:41.033854+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:57:41.033861+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:57:41.033873+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:57:41.033889+00:00", "trade", 12.91, 10.0]
["2026-09-30T19:57:41.034012+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:57:41.036916+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:57:41.189685+00:00", "trade", 12.915, 100.0]
["2026-09-30T19:57:41.193743+00:00", "trade", 12.915, 100.0]
["2026-09-30T19:57:41.217783+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:57:41.277558+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:57:41.313503+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:57:41.362945+00:00", "trade", 12.9444, 100.0]
["2026-09-30T19:57:41.504623+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:57:41.504896+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:57:41.561785+00:00", "trade", 12.915, 100.0]
["2026-09-30T19:57:41.561808+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:57:41.562848+00:00", "trade", 12.915, 14.0]
["2026-09-30T19:57:41.825227+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:57:41.845682+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:57:41.899369+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:57:41.912018+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:57:42.122839+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:57:42.511083+00:00", "trade", 12.915, 1000.0]
["2026-09-30T19:57:42.511978+00:00", "trade", 12.915, 100.0]
["2026-09-30T19:57:42.512138+00:00", "trade", 12.915, 65.0]
["2026-09-30T19:57:42.536583+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:57:42.718037+00:00", "trade", 12.915, 100.0]
["2026-09-30T19:57:42.796294+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:57:42.858029+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:57:42.860753+00:00", "trade", 12.915, 1.0]
["2026-09-30T19:57:43.039710+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:57:43.041007+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:57:43.056923+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:57:43.060832+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:57:43.074519+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:57:43.080169+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:57:43.080501+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:57:43.080525+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:57:43.080549+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:57:43.088562+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:57:43.088582+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:57:43.089011+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:57:43.192122+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:57:43.192824+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:57:43.220374+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:57:43.220809+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:57:43.246346+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:57:43.383641+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:57:43.398210+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:57:43.398454+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:57:43.427679+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:57:43.669906+00:00", "trade", 12.915, 10.0]
["2026-09-30T19:57:43.736491+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:57:43.906360+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:57:43.954385+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:57:43.954420+00:00", "trade", 12.915, 100.0]
["2026-09-30T19:57:43.954444+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:57:44.001181+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:57:44.014685+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:57:44.031478+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:57:44.031586+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:57:44.039991+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:57:44.065615+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:57:44.612406+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:57:44.748732+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:57:44.899048+00:00", "trade", 12.915, 100.0]
["2026-09-30T19:57:44.912725+00:00", "trade", 12.915, 5.0]
["2026-09-30T19:57:44.946944+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:57:44.991363+00:00", "trade", 12.9405, 108.0]
["2026-09-30T19:57:45.066323+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:57:45.080491+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:57:45.080497+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:57:45.080500+00:00", "trade", 12.915, 36.0]
["2026-09-30T19:57:45.080501+00:00", "trade", 12.915, 100.0]
["2026-09-30T19:57:45.080504+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:57:45.080511+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:57:45.080519+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:57:45.080521+00:00", "trade", 12.91, 20.0]
["2026-09-30T19:57:45.080525+00:00", "trade", 12.91, 100.0]
["2026-09-30T19:57:45.080527+00:00", "trade", 12.91, 51.0]
["2026-09-30T19:57:45.080530+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:57:45.080538+00:00", "trade", 12.91, 72.0]
["2026-09-30T19:57:45.080546+00:00", "trade", 12.91, 200.0]
["2026-09-30T19:57:45.080631+00:00", "trade", 12.91, 100.0]
["2026-09-30T19:57:45.080877+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:57:45.080908+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:57:45.080923+00:00", "trade", 12.91, 16.0]
["2026-09-30T19:57:45.081033+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:57:45.081047+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:57:45.081122+00:00", "trade", 12.91, 2.0]
["2026-09-30T19:57:45.081169+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:57:45.081201+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:57:45.081214+00:00", "trade", 12.91, 16.0]
["2026-09-30T19:57:45.081222+00:00", "trade", 12.91, 16.0]
["2026-09-30T19:57:45.081223+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:57:45.081245+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:57:45.081277+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:57:45.084518+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:57:45.139869+00:00", "trade", 12.915, 100.0]
["2026-09-30T19:57:45.176959+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:57:46.144119+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:57:46.378785+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:57:46.378817+00:00", "trade", 12.915, 100.0]
["2026-09-30T19:57:46.429519+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:57:46.442902+00:00", "trade", 12.9572, 212.0]
["2026-09-30T19:57:47.038174+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:57:47.084640+00:00", "trade", 12.9441, 100.0]
["2026-09-30T19:57:47.145072+00:00", "trade", 12.9343, 60.0]
["2026-09-30T19:57:47.145107+00:00", "trade", 12.9397, 66.0]
["2026-09-30T19:57:47.281773+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:57:47.402442+00:00", "trade", 12.9457, 12.0]
["2026-09-30T19:57:47.651956+00:00", "trade", 12.9405, 28.0]
["2026-09-30T19:57:47.658412+00:00", "trade", 12.9405, 10.0]
["2026-09-30T19:57:47.661106+00:00", "trade", 12.9405, 5.0]
["2026-09-30T19:57:47.664879+00:00", "trade", 12.9405, 2.0]
["2026-09-30T19:57:47.810576+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:57:47.810609+00:00", "trade", 12.915, 100.0]
["2026-09-30T19:57:47.882588+00:00", "trade", 12.915, 100.0]
["2026-09-30T19:57:47.882598+00:00", "trade", 12.915, 474.0]
["2026-09-30T19:57:47.882600+00:00", "trade", 12.915, 1000.0]
["2026-09-30T19:57:47.882602+00:00", "trade", 12.915, 1700.0]
["2026-09-30T19:57:47.882603+00:00", "trade", 12.915, 326.0]
["2026-09-30T19:57:47.882952+00:00", "trade", 12.915, 400.0]
["2026-09-30T19:57:47.883350+00:00", "trade", 12.92, 500.0]
["2026-09-30T19:57:47.883589+00:00", "trade", 12.915, 700.0]
["2026-09-30T19:57:47.884364+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:57:47.885999+00:00", "trade", 12.915, 300.0]
["2026-09-30T19:57:47.894092+00:00", "trade", 12.915, 100.0]
["2026-09-30T19:57:48.022378+00:00", "trade", 12.915, 36.0]
["2026-09-30T19:57:48.023090+00:00", "trade", 12.915, 11.0]
["2026-09-30T19:57:48.037966+00:00", "trade", 12.91, 84.0]
["2026-09-30T19:57:48.037967+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:57:48.037968+00:00", "trade", 12.91, 16.0]
["2026-09-30T19:57:48.037975+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:57:48.038279+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:57:48.277054+00:00", "trade", 12.915, 400.0]
["2026-09-30T19:57:48.397954+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:57:48.499302+00:00", "trade", 12.915, 20.0]
["2026-09-30T19:57:48.509114+00:00", "trade", 12.915, 20.0]
["2026-09-30T19:57:48.817912+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:57:49.011961+00:00", "trade", 12.915, 20.0]
["2026-09-30T19:57:49.121272+00:00", "trade", 12.915, 74.0]
["2026-09-30T19:57:49.121273+00:00", "trade", 12.915, 10.0]
["2026-09-30T19:57:49.121275+00:00", "trade", 12.915, 10.0]
["2026-09-30T19:57:49.121276+00:00", "trade", 12.915, 6.0]
["2026-09-30T19:57:49.327386+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:57:49.327418+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:57:49.327430+00:00", "trade", 12.91, 100.0]
["2026-09-30T19:57:49.327567+00:00", "trade", 12.91, 100.0]
["2026-09-30T19:57:49.327602+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:57:49.327633+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:57:49.327704+00:00", "trade", 12.91, 100.0]
["2026-09-30T19:57:49.327852+00:00", "trade", 12.911, 100.0]
["2026-09-30T19:57:49.428952+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:57:49.857422+00:00", "trade", 12.91, 1955.0]
["2026-09-30T19:57:49.857423+00:00", "trade", 12.91, 100.0]
["2026-09-30T19:57:49.857424+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:57:49.857425+00:00", "trade", 12.91, 1500.0]
["2026-09-30T19:57:49.857426+00:00", "trade", 12.91, 900.0]
["2026-09-30T19:57:49.857429+00:00", "trade", 12.91, 600.0]
["2026-09-30T19:57:49.857430+00:00", "trade", 12.91, 100.0]
["2026-09-30T19:57:49.857431+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:57:49.857433+00:00", "trade", 12.91, 400.0]
["2026-09-30T19:57:49.857433+00:00", "trade", 12.91, 400.0]
["2026-09-30T19:57:49.857436+00:00", "trade", 12.91, 200.0]
["2026-09-30T19:57:49.857437+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:57:49.857438+00:00", "trade", 12.91, 3448.0]
["2026-09-30T19:57:49.857440+00:00", "trade", 12.91, 74.0]
["2026-09-30T19:57:49.857441+00:00", "trade", 12.91, 100.0]
["2026-09-30T19:57:49.857445+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:57:49.857451+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:57:49.857457+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:57:49.857464+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:57:49.857470+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:57:49.857476+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:57:49.857483+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:57:49.857511+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:57:49.857517+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:57:49.857524+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:57:49.857530+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:57:49.857536+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:57:49.857543+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:57:49.857556+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:57:49.857563+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:57:49.857570+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:57:49.857576+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:57:49.857583+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:57:49.857589+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:57:49.857595+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:57:49.857602+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:57:49.857608+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:57:49.857614+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:57:49.857621+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:57:49.857628+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:57:49.857845+00:00", "trade", 12.91, 1709.0]
["2026-09-30T19:57:49.857846+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:57:49.858004+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:57:49.858471+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:57:49.860532+00:00", "trade", 12.915, 1.0]
["2026-09-30T19:57:49.892644+00:00", "trade", 12.91, 100.0]
["2026-09-30T19:57:49.951154+00:00", "trade", 12.91, 1499.0]
["2026-09-30T19:57:49.951164+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:57:49.951165+00:00", "trade", 12.91, 595.0]
["2026-09-30T19:57:49.951218+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:57:49.951252+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:57:49.970925+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:57:49.970955+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:57:50.011142+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:57:50.022487+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:57:50.027340+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:57:50.105980+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:57:50.120453+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:57:50.120460+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:57:50.120466+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:57:50.120472+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:57:50.120479+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:57:50.120485+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:57:50.120492+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:57:50.120498+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:57:50.120505+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:57:50.120512+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:57:50.120520+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:57:50.120527+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:57:50.120533+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:57:50.120540+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:57:50.120548+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:57:50.120552+00:00", "trade", 12.91, 5.0]
["2026-09-30T19:57:50.120555+00:00", "trade", 12.91, 15.0]
["2026-09-30T19:57:50.120555+00:00", "trade", 12.91, 20.0]
["2026-09-30T19:57:50.120555+00:00", "trade", 12.91, 100.0]
["2026-09-30T19:57:50.120572+00:00", "trade", 12.91, 1.0]
["2026-09-30T19:57:50.120572+00:00", "trade", 12.91, 100.0]
["2026-09-30T19:57:50.120573+00:00", "trade", 12.91, 52.0]
["2026-09-30T19:57:50.120593+00:00", "trade", 12.91, 107.0]
["2026-09-30T19:57:50.120656+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:57:50.126857+00:00", "trade", 12.91, 1.0]
["2026-09-30T19:57:50.126899+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:57:50.126905+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:57:50.211637+00:00", "trade", 12.91, 100.0]
["2026-09-30T19:57:50.211637+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:57:50.211638+00:00", "trade", 12.91, 100.0]
["2026-09-30T19:57:50.211640+00:00", "trade", 12.91, 85.0]
["2026-09-30T19:57:50.211641+00:00", "trade", 12.91, 500.0]
["2026-09-30T19:57:50.211643+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:57:50.211645+00:00", "trade", 12.91, 600.0]
["2026-09-30T19:57:50.211650+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:57:50.211657+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:57:50.211663+00:00", "trade", 12.91, 100.0]
["2026-09-30T19:57:50.211664+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:57:50.211671+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:57:50.211677+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:57:50.211684+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:57:50.211690+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:57:50.211697+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:57:50.211703+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:57:50.211710+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:57:50.211716+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:57:50.211722+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:57:50.211729+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:57:50.211736+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:57:50.211742+00:00", "trade", 12.91, 168.0]
["2026-09-30T19:57:50.211742+00:00", "trade", 12.91, 232.0]
["2026-09-30T19:57:50.211744+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:57:50.211752+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:57:50.211755+00:00", "trade", 12.91, 100.0]
["2026-09-30T19:57:50.211759+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:57:50.211765+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:57:50.211778+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:57:50.211784+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:57:50.211791+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:57:50.211797+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:57:50.211804+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:57:50.211811+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:57:50.211967+00:00", "quote", 12.91, 12.91]
["2026-09-30T19:57:50.211976+00:00", "quote", 12.91, 12.91]
["2026-09-30T19:57:50.211983+00:00", "quote", 12.91, 12.91]
["2026-09-30T19:57:50.211989+00:00", "quote", 12.91, 12.91]
["2026-09-30T19:57:50.211995+00:00", "quote", 12.91, 12.91]
["2026-09-30T19:57:50.212001+00:00", "quote", 12.91, 12.91]
["2026-09-30T19:57:50.212008+00:00", "quote", 12.91, 12.91]
["2026-09-30T19:57:50.212016+00:00", "quote", 12.91, 12.91]
["2026-09-30T19:57:50.212024+00:00", "quote", 12.91, 12.91]
["2026-09-30T19:57:50.212031+00:00", "quote", 12.91, 12.91]
["2026-09-30T19:57:50.212037+00:00", "quote", 12.91, 12.91]
["2026-09-30T19:57:50.212044+00:00", "quote", 12.91, 12.91]
["2026-09-30T19:57:50.212050+00:00", "quote", 12.91, 12.91]
["2026-09-30T19:57:50.212057+00:00", "quote", 12.91, 12.91]
["2026-09-30T19:57:50.212064+00:00", "trade", 12.91, 448.0]
["2026-09-30T19:57:50.212066+00:00", "quote", 12.91, 12.91]
["2026-09-30T19:57:50.212067+00:00", "trade", 12.91, 100.0]
["2026-09-30T19:57:50.212067+00:00", "trade", 12.91, 46.0]
["2026-09-30T19:57:50.212134+00:00", "quote", 12.91, 12.91]
["2026-09-30T19:57:50.212177+00:00", "quote", 12.91, 12.91]
["2026-09-30T19:57:50.212195+00:00", "quote", 12.91, 12.91]
["2026-09-30T19:57:50.212213+00:00", "trade", 12.91, 400.0]
["2026-09-30T19:57:50.212213+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:57:50.212316+00:00", "trade", 12.91, 1.0]
["2026-09-30T19:57:50.212578+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:57:50.212697+00:00", "trade", 12.905, 68.0]
["2026-09-30T19:57:50.212751+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:57:50.212767+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:57:50.212899+00:00", "trade", 12.9, 6.0]
["2026-09-30T19:57:50.213541+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:57:50.213714+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:57:50.215145+00:00", "trade", 12.91, 7.0]
["2026-09-30T19:57:50.215785+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:57:50.216181+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:57:50.216682+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:57:50.216766+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:57:50.218698+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:57:50.223849+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:57:50.237282+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:57:50.263329+00:00", "trade", 12.905, 86.0]
["2026-09-30T19:57:50.270267+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:57:50.281948+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:57:50.311658+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:57:50.343021+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:57:50.420249+00:00", "trade", 12.905, 41.0]
["2026-09-30T19:57:50.421939+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:57:50.698558+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:57:50.816646+00:00", "trade", 12.9321, 4.0]
["2026-09-30T19:57:51.129546+00:00", "trade", 12.905, 1000.0]
["2026-09-30T19:57:51.129548+00:00", "trade", 12.905, 30.0]
["2026-09-30T19:57:51.129880+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:57:51.129912+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:57:51.132344+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:57:51.184270+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:57:51.275895+00:00", "trade", 12.905, 1.0]
["2026-09-30T19:57:51.445689+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:57:51.471370+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:57:51.498320+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:57:51.549659+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:57:51.568233+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:57:51.593222+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:57:51.717443+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:57:51.869047+00:00", "trade", 12.9, 200.0]
["2026-09-30T19:57:51.932492+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:57:52.165273+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:57:52.212888+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:57:52.246336+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:57:52.348026+00:00", "trade", 12.905, 20.0]
["2026-09-30T19:57:52.721478+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:57:52.869292+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:57:52.872238+00:00", "trade", 12.9, 1.0]
["2026-09-30T19:57:52.872298+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:57:52.934548+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:57:53.084801+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:57:53.097474+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:57:53.163694+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:57:53.263854+00:00", "trade", 12.9379, 1.0]
["2026-09-30T19:57:53.383647+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:57:53.421965+00:00", "trade", 12.9443, 100.0]
["2026-09-30T19:57:53.709164+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:57:53.803390+00:00", "trade", 12.9424, 100.0]
["2026-09-30T19:57:53.873153+00:00", "trade", 12.905, 100.0]
["2026-09-30T19:57:53.873175+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:57:53.873428+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:57:53.873435+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:57:53.873861+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:57:53.896027+00:00", "trade", 12.9, 200.0]
["2026-09-30T19:57:53.937108+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:57:54.061542+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:57:54.061840+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:57:54.066514+00:00", "trade", 12.9558, 100.0]
["2026-09-30T19:57:54.127130+00:00", "trade", 12.905, 200.0]
["2026-09-30T19:57:54.131586+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:57:54.131983+00:00", "trade", 12.9, 200.0]
["2026-09-30T19:57:54.132344+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:57:54.132901+00:00", "trade", 12.9, 200.0]
["2026-09-30T19:57:54.133289+00:00", "trade", 12.9, 100.0]
["2026-09-30T19:57:54.135708+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:57:54.142767+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:57:54.180516+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:57:54.181133+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:57:54.184627+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:57:54.198731+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:57:54.199006+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:57:54.215428+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:57:54.215455+00:00", "trade", 12.9, 5.0]
["2026-09-30T19:57:54.258625+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:57:54.273983+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:57:54.383644+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:57:54.594540+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:57:54.636594+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:57:54.739010+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:57:54.752888+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:57:54.779881+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:57:54.844867+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:57:54.846376+00:00", "trade", 12.9442, 82.0]
["2026-09-30T19:57:54.849170+00:00", "trade", 12.9442, 11.0]
["2026-09-30T19:57:54.885316+00:00", "trade", 12.901, 2700.0]
["2026-09-30T19:57:54.885723+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:57:54.885978+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:57:54.887249+00:00", "trade", 12.901, 3300.0]
["2026-09-30T19:57:55.000504+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:57:55.005353+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:57:55.005383+00:00", "trade", 12.905, 10.0]
["2026-09-30T19:57:55.005665+00:00", "trade", 12.905, 479.0]
["2026-09-30T19:57:55.005666+00:00", "trade", 12.905, 234.0]
["2026-09-30T19:57:55.059197+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:57:55.059203+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:57:55.075252+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:57:55.082599+00:00", "trade", 12.9371, 2.0]
["2026-09-30T19:57:55.167326+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:57:55.167357+00:00", "trade", 12.905, 100.0]
["2026-09-30T19:57:55.168202+00:00", "trade", 12.9, 100.0]
["2026-09-30T19:57:55.287168+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:57:55.454393+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:57:55.497379+00:00", "trade", 12.905, 20.0]
["2026-09-30T19:57:55.507267+00:00", "trade", 12.905, 20.0]
["2026-09-30T19:57:55.649250+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:57:56.148902+00:00", "trade", 12.9, 100.0]
["2026-09-30T19:57:56.166869+00:00", "trade", 12.9, 100.0]
["2026-09-30T19:57:56.184190+00:00", "trade", 12.9, 100.0]
["2026-09-30T19:57:56.184267+00:00", "trade", 12.9, 100.0]
["2026-09-30T19:57:56.184342+00:00", "trade", 12.9, 100.0]
["2026-09-30T19:57:56.297590+00:00", "trade", 12.9, 100.0]
["2026-09-30T19:57:56.380531+00:00", "trade", 12.905, 10.0]
["2026-09-30T19:57:56.380532+00:00", "trade", 12.905, 10.0]
["2026-09-30T19:57:56.380533+00:00", "trade", 12.905, 80.0]
["2026-09-30T19:57:56.810558+00:00", "trade", 12.9369, 5.0]
["2026-09-30T19:57:56.816904+00:00", "trade", 12.9369, 16.0]
["2026-09-30T19:57:56.910343+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:57:56.910617+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:57:56.927309+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:57:56.956119+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:57:56.956140+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:57:57.022717+00:00", "trade", 12.905, 10.0]
["2026-09-30T19:57:57.099921+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:57:57.207525+00:00", "trade", 12.9, 100.0]
["2026-09-30T19:57:57.209760+00:00", "trade", 12.9, 200.0]
["2026-09-30T19:57:57.216920+00:00", "trade", 12.9, 100.0]
["2026-09-30T19:57:57.221677+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:57:57.605779+00:00", "trade", 12.905, 7.0]
["2026-09-30T19:57:57.787796+00:00", "trade", 12.9417, 100.0]
["2026-09-30T19:57:57.846009+00:00", "trade", 12.905, 100.0]
["2026-09-30T19:57:58.078469+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:57:58.078503+00:00", "trade", 12.905, 20.0]
["2026-09-30T19:57:58.078505+00:00", "trade", 12.905, 80.0]
["2026-09-30T19:57:58.091757+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:57:58.091771+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:57:58.160610+00:00", "trade", 12.905, 10.0]
["2026-09-30T19:57:58.160611+00:00", "trade", 12.905, 90.0]
["2026-09-30T19:57:58.178427+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:57:58.361828+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:57:58.485992+00:00", "trade", 12.9367, 100.0]
["2026-09-30T19:57:58.844071+00:00", "trade", 12.9552, 100.0]
["2026-09-30T19:57:59.006279+00:00", "trade", 12.905, 100.0]
["2026-09-30T19:57:59.083240+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:57:59.133671+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:57:59.203809+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:57:59.246338+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:57:59.393054+00:00", "trade", 12.9, 100.0]
["2026-09-30T19:57:59.467942+00:00", "trade", 12.9, 100.0]
["2026-09-30T19:57:59.594109+00:00", "trade", 12.9417, 19.0]
["2026-09-30T19:57:59.823209+00:00", "trade", 12.9077, 11.0]
["2026-09-30T19:57:59.873471+00:00", "trade", 12.9417, 100.0]
["2026-09-30T19:57:59.989813+00:00", "trade", 12.905, 114.0]
["2026-09-30T19:57:59.989923+00:00", "trade", 12.905, 100.0]
["2026-09-30T19:58:00.009160+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:58:00.009167+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:58:00.009174+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:58:00.009201+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:58:00.051229+00:00", "trade", 12.905, 1.0]
["2026-09-30T19:58:00.060838+00:00", "trade", 12.905, 109.0]
["2026-09-30T19:58:00.060838+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:58:00.060839+00:00", "trade", 12.905, 29.0]
["2026-09-30T19:58:00.060841+00:00", "trade", 12.9, 100.0]
["2026-09-30T19:58:00.060843+00:00", "trade", 12.9, 1500.0]
["2026-09-30T19:58:00.060846+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:58:00.060848+00:00", "trade", 12.9, 50.0]
["2026-09-30T19:58:00.060848+00:00", "trade", 12.9, 8.0]
["2026-09-30T19:58:00.060848+00:00", "trade", 12.9, 100.0]
["2026-09-30T19:58:00.060850+00:00", "trade", 12.9, 49.0]
["2026-09-30T19:58:00.060852+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:58:00.060855+00:00", "trade", 12.9, 1.0]
["2026-09-30T19:58:00.060858+00:00", "trade", 12.9, 50.0]
["2026-09-30T19:58:00.060858+00:00", "trade", 12.9, 35.0]
["2026-09-30T19:58:00.060858+00:00", "trade", 12.9, 250.0]
["2026-09-30T19:58:00.060859+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:58:00.060862+00:00", "trade", 12.9, 10.0]
["2026-09-30T19:58:00.060866+00:00", "trade", 12.9, 5.0]
["2026-09-30T19:58:00.060866+00:00", "trade", 12.9, 50.0]
["2026-09-30T19:58:00.060867+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:58:00.060869+00:00", "trade", 12.9, 80.0]
["2026-09-30T19:58:00.060869+00:00", "trade", 12.9, 2650.0]
["2026-09-30T19:58:00.060873+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:58:00.060874+00:00", "trade", 12.9, 500.0]
["2026-09-30T19:58:00.060874+00:00", "trade", 12.9, 1000.0]
["2026-09-30T19:58:00.060877+00:00", "trade", 12.9, 50.0]
["2026-09-30T19:58:00.060877+00:00", "trade", 12.9, 3.0]
["2026-09-30T19:58:00.060880+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:58:00.060881+00:00", "trade", 12.9, 15.0]
["2026-09-30T19:58:00.060881+00:00", "trade", 12.9, 500.0]
["2026-09-30T19:58:00.060885+00:00", "trade", 12.9, 500.0]
["2026-09-30T19:58:00.060885+00:00", "trade", 12.9, 7294.0]
["2026-09-30T19:58:00.060887+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:58:00.060890+00:00", "trade", 12.9, 160.0]
["2026-09-30T19:58:00.060890+00:00", "trade", 12.9, 1000.0]
["2026-09-30T19:58:00.060892+00:00", "trade", 12.9, 2650.0]
["2026-09-30T19:58:00.060892+00:00", "trade", 12.9, 50.0]
["2026-09-30T19:58:00.060894+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:58:00.060898+00:00", "trade", 12.9, 5.0]
["2026-09-30T19:58:00.060898+00:00", "trade", 12.9, 50.0]
["2026-09-30T19:58:00.060899+00:00", "trade", 12.9, 100.0]
["2026-09-30T19:58:00.060899+00:00", "trade", 12.9, 100.0]
["2026-09-30T19:58:00.060901+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:58:00.060905+00:00", "trade", 12.9, 10.0]
["2026-09-30T19:58:00.060905+00:00", "trade", 12.9, 100.0]
["2026-09-30T19:58:00.060907+00:00", "trade", 12.9, 50.0]
["2026-09-30T19:58:00.060907+00:00", "trade", 12.9, 100.0]
["2026-09-30T19:58:00.060908+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:58:00.060912+00:00", "trade", 12.9, 1600.0]
["2026-09-30T19:58:00.060913+00:00", "trade", 12.9, 600.0]
["2026-09-30T19:58:00.060913+00:00", "trade", 12.9, 100.0]
["2026-09-30T19:58:00.060915+00:00", "trade", 12.9, 100.0]
["2026-09-30T19:58:00.060916+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:58:00.060920+00:00", "trade", 12.9, 600.0]
["2026-09-30T19:58:00.060920+00:00", "trade", 12.9, 165.0]
["2026-09-30T19:58:00.060922+00:00", "trade", 12.9, 114.0]
["2026-09-30T19:58:00.060922+00:00", "trade", 12.9, 100.0]
["2026-09-30T19:58:00.060925+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:58:00.060929+00:00", "trade", 12.9, 20.0]
["2026-09-30T19:58:00.060929+00:00", "trade", 12.9, 152.0]
["2026-09-30T19:58:00.060932+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:58:00.060940+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:58:00.060946+00:00", "trade", 12.9, 200.0]
["2026-09-30T19:58:00.060947+00:00", "trade", 12.9, 15.0]
["2026-09-30T19:58:00.060947+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:58:00.060948+00:00", "trade", 12.9, 200.0]
["2026-09-30T19:58:00.060951+00:00", "trade", 12.9, 100.0]
["2026-09-30T19:58:00.060953+00:00", "trade", 12.9, 200.0]
["2026-09-30T19:58:00.060955+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:58:00.060962+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:58:00.060969+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:58:00.060977+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:58:00.060978+00:00", "trade", 12.9, 195.0]
["2026-09-30T19:58:00.060978+00:00", "trade", 12.9, 40.0]
["2026-09-30T19:58:00.060978+00:00", "trade", 12.9, 1.0]
["2026-09-30T19:58:00.060985+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:58:00.060992+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:58:00.060999+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:58:00.061007+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:58:00.061014+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:58:00.061022+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:58:00.061030+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:58:00.061037+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:58:00.061045+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:58:00.061051+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:58:00.061058+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:58:00.061063+00:00", "trade", 12.9, 100.0]
["2026-09-30T19:58:00.061065+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:58:00.061074+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:58:00.061082+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:58:00.061091+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:58:00.061098+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:58:00.061138+00:00", "trade", 12.9, 100.0]
["2026-09-30T19:58:00.061139+00:00", "trade", 12.9, 138.0]
["2026-09-30T19:58:00.061154+00:00", "trade", 12.9, 100.0]
["2026-09-30T19:58:00.061171+00:00", "trade", 12.9, 100.0]
["2026-09-30T19:58:00.061173+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:58:00.061180+00:00", "trade", 12.9, 105.0]
["2026-09-30T19:58:00.061181+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:58:00.061188+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:58:00.061201+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:58:00.061209+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:58:00.061213+00:00", "trade", 12.9, 100.0]
["2026-09-30T19:58:00.061215+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:58:00.061222+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:58:00.061229+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:58:00.061236+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:58:00.061244+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:58:00.061252+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:58:00.061259+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:58:00.061267+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:58:00.061274+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:58:00.061292+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:58:00.061302+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:58:00.061308+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:58:00.061309+00:00", "trade", 12.9, 100.0]
["2026-09-30T19:58:00.061315+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:58:00.061323+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:58:00.061330+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:58:00.061332+00:00", "trade", 12.9, 50.0]
["2026-09-30T19:58:00.061332+00:00", "trade", 12.9, 400.0]
["2026-09-30T19:58:00.061333+00:00", "trade", 12.9, 500.0]
["2026-09-30T19:58:00.061333+00:00", "quote", 12.89, 12.91]
["2026-09-30T19:58:00.061338+00:00", "quote", 12.89, 12.91]
["2026-09-30T19:58:00.061345+00:00", "quote", 12.89, 12.91]
["2026-09-30T19:58:00.061352+00:00", "quote", 12.89, 12.91]
["2026-09-30T19:58:00.061359+00:00", "quote", 12.89, 12.91]
["2026-09-30T19:58:00.061365+00:00", "quote", 12.89, 12.91]
["2026-09-30T19:58:00.061372+00:00", "quote", 12.89, 12.91]
["2026-09-30T19:58:00.061395+00:00", "quote", 12.89, 12.91]
["2026-09-30T19:58:00.061409+00:00", "quote", 12.89, 12.91]
["2026-09-30T19:58:00.061416+00:00", "quote", 12.89, 12.91]
["2026-09-30T19:58:00.061424+00:00", "quote", 12.89, 12.91]
["2026-09-30T19:58:00.061433+00:00", "quote", 12.89, 12.91]
["2026-09-30T19:58:00.061441+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:00.061442+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:00.061457+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:00.061499+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:00.061504+00:00", "trade", 12.9, 200.0]
["2026-09-30T19:58:00.061512+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:00.061515+00:00", "trade", 12.9, 400.0]
["2026-09-30T19:58:00.061518+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:00.061541+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:00.061548+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:00.061555+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:00.061562+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:00.061576+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:00.061577+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:00.061585+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:00.061591+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:00.061596+00:00", "trade", 12.9, 200.0]
["2026-09-30T19:58:00.061607+00:00", "trade", 12.9, 1.0]
["2026-09-30T19:58:00.061676+00:00", "trade", 12.9, 200.0]
["2026-09-30T19:58:00.061743+00:00", "trade", 12.9, 200.0]
["2026-09-30T19:58:00.061779+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:00.061800+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:00.061817+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:00.061828+00:00", "trade", 12.9, 200.0]
["2026-09-30T19:58:00.061870+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:00.061876+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:00.061935+00:00", "trade", 12.9, 54.0]
["2026-09-30T19:58:00.061951+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:00.062157+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:00.062354+00:00", "trade", 12.9, 3.0]
["2026-09-30T19:58:00.062355+00:00", "trade", 12.9, 197.0]
["2026-09-30T19:58:00.062383+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:00.062421+00:00", "trade", 12.9, 109.0]
["2026-09-30T19:58:00.062464+00:00", "trade", 12.9, 200.0]
["2026-09-30T19:58:00.062803+00:00", "trade", 12.895, 400.0]
["2026-09-30T19:58:00.062839+00:00", "trade", 12.9, 1000.0]
["2026-09-30T19:58:00.062867+00:00", "trade", 12.9, 200.0]
["2026-09-30T19:58:00.062873+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:00.063050+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:00.063083+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:00.063119+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:00.063188+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:00.063212+00:00", "trade", 12.9, 200.0]
["2026-09-30T19:58:00.063432+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:00.064650+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:00.064985+00:00", "trade", 12.9, 100.0]
["2026-09-30T19:58:00.066195+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:00.066406+00:00", "trade", 12.9, 400.0]
["2026-09-30T19:58:00.066927+00:00", "trade", 12.9, 5000.0]
["2026-09-30T19:58:00.068237+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:00.068631+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:00.069327+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:00.069359+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:00.069705+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:00.073051+00:00", "trade", 12.9, 400.0]
["2026-09-30T19:58:00.078389+00:00", "trade", 12.9, 194.0]
["2026-09-30T19:58:00.078391+00:00", "trade", 12.9, 206.0]
["2026-09-30T19:58:00.082072+00:00", "trade", 12.9, 9.0]
["2026-09-30T19:58:00.085324+00:00", "trade", 12.89, 6.0]
["2026-09-30T19:58:00.085424+00:00", "trade", 12.9, 400.0]
["2026-09-30T19:58:00.085968+00:00", "trade", 12.89, 5.0]
["2026-09-30T19:58:00.088640+00:00", "trade", 12.895, 100.0]
["2026-09-30T19:58:00.091878+00:00", "trade", 12.9, 400.0]
["2026-09-30T19:58:00.098067+00:00", "trade", 12.9, 400.0]
["2026-09-30T19:58:00.098091+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:00.098122+00:00", "trade", 12.9, 623.0]
["2026-09-30T19:58:00.104139+00:00", "trade", 12.9, 400.0]
["2026-09-30T19:58:00.105949+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:00.108028+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:00.108835+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:00.113113+00:00", "trade", 12.9, 96.0]
["2026-09-30T19:58:00.121653+00:00", "trade", 12.9, 66.0]
["2026-09-30T19:58:00.121653+00:00", "trade", 12.9, 334.0]
["2026-09-30T19:58:00.127164+00:00", "trade", 12.9, 400.0]
["2026-09-30T19:58:00.127192+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:00.135796+00:00", "trade", 12.9, 400.0]
["2026-09-30T19:58:00.140906+00:00", "trade", 12.9, 400.0]
["2026-09-30T19:58:00.143190+00:00", "trade", 12.895, 300.0]
["2026-09-30T19:58:00.143810+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:00.143843+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:00.163343+00:00", "trade", 12.9, 400.0]
["2026-09-30T19:58:00.168816+00:00", "trade", 12.9, 400.0]
["2026-09-30T19:58:00.170833+00:00", "trade", 12.895, 400.0]
["2026-09-30T19:58:00.189800+00:00", "trade", 12.9, 1074.0]
["2026-09-30T19:58:00.190646+00:00", "trade", 12.895, 400.0]
["2026-09-30T19:58:00.191285+00:00", "trade", 12.9, 400.0]
["2026-09-30T19:58:00.196832+00:00", "trade", 12.895, 400.0]
["2026-09-30T19:58:00.197262+00:00", "trade", 12.9, 292.0]
["2026-09-30T19:58:00.197263+00:00", "trade", 12.9, 108.0]
["2026-09-30T19:58:00.197619+00:00", "trade", 12.9, 600.0]
["2026-09-30T19:58:00.198022+00:00", "trade", 12.895, 200.0]
["2026-09-30T19:58:00.200467+00:00", "trade", 12.9, 1074.0]
["2026-09-30T19:58:00.201145+00:00", "trade", 12.9, 1074.0]
["2026-09-30T19:58:00.202960+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:00.204170+00:00", "trade", 12.9, 344.0]
["2026-09-30T19:58:00.209806+00:00", "trade", 12.895, 100.0]
["2026-09-30T19:58:00.210423+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:00.213681+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:00.213714+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:00.216251+00:00", "trade", 12.895, 100.0]
["2026-09-30T19:58:00.280664+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:00.280687+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:00.397385+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:00.417888+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:00.530644+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:00.556516+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:00.557633+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:00.557754+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:00.741814+00:00", "trade", 12.89, 353.0]
["2026-09-30T19:58:00.767860+00:00", "trade", 12.9, 1.0]
["2026-09-30T19:58:00.857774+00:00", "trade", 12.8961, 50.0]
["2026-09-30T19:58:00.889992+00:00", "trade", 12.9, 188.0]
["2026-09-30T19:58:00.938559+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:01.027437+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:01.032806+00:00", "trade", 12.89, 118.0]
["2026-09-30T19:58:01.033097+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:01.036970+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:01.054795+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:01.066424+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:01.066561+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:01.080106+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:01.096361+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:01.103001+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:01.117368+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:01.150334+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:01.197494+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:01.198104+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:01.225319+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:01.264986+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:01.268982+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:01.297181+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:01.342855+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:01.389433+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:01.533846+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:01.682955+00:00", "trade", 12.895, 1000.0]
["2026-09-30T19:58:01.736557+00:00", "trade", 12.895, 100.0]
["2026-09-30T19:58:01.774848+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:01.823758+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:01.850311+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:01.853584+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:01.853757+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:01.859621+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:01.919671+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:01.964834+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:02.026354+00:00", "trade", 12.9382, 100.0]
["2026-09-30T19:58:02.042369+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:02.042384+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:02.077975+00:00", "trade", 12.8923, 15.0]
["2026-09-30T19:58:02.099735+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:02.099742+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:02.114963+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:02.128036+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:02.128152+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:02.128355+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:02.134701+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:02.157233+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:02.233359+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:02.233639+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:02.236793+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:02.240949+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:02.246913+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:02.247129+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:02.266210+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:02.266217+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:02.291797+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:02.292058+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:02.368800+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:02.369240+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:02.383214+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:02.401837+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:02.402122+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:02.463593+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:02.520156+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:02.520188+00:00", "trade", 12.895, 100.0]
["2026-09-30T19:58:02.613719+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:02.718842+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:02.748994+00:00", "trade", 12.895, 100.0]
["2026-09-30T19:58:02.751015+00:00", "trade", 12.895, 100.0]
["2026-09-30T19:58:02.751478+00:00", "trade", 12.895, 1800.0]
["2026-09-30T19:58:02.902558+00:00", "trade", 12.895, 100.0]
["2026-09-30T19:58:03.063436+00:00", "trade", 12.895, 200.0]
["2026-09-30T19:58:03.063438+00:00", "trade", 12.895, 392.0]
["2026-09-30T19:58:03.065334+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:03.290942+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:03.303512+00:00", "trade", 12.9231, 1.0]
["2026-09-30T19:58:03.396361+00:00", "trade", 12.9316, 5.0]
["2026-09-30T19:58:03.441637+00:00", "trade", 12.9285, 50.0]
["2026-09-30T19:58:03.653721+00:00", "trade", 12.895, 50.0]
["2026-09-30T19:58:03.654546+00:00", "trade", 12.895, 100.0]
["2026-09-30T19:58:03.654780+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:03.753096+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:03.899062+00:00", "trade", 12.895, 108.0]
["2026-09-30T19:58:04.018888+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:04.049585+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:04.050115+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:04.196833+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:04.196864+00:00", "trade", 12.895, 100.0]
["2026-09-30T19:58:04.300491+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:04.310466+00:00", "trade", 12.94, 20.0]
["2026-09-30T19:58:04.373925+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:04.450729+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:04.478526+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:04.506318+00:00", "trade", 12.895, 5.0]
["2026-09-30T19:58:04.658979+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:04.686521+00:00", "trade", 12.9316, 2.0]
["2026-09-30T19:58:04.981601+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:04.990996+00:00", "trade", 12.895, 205.0]
["2026-09-30T19:58:05.000294+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:05.011882+00:00", "trade", 12.8975, 10.0]
["2026-09-30T19:58:05.067872+00:00", "trade", 12.895, 10.0]
["2026-09-30T19:58:05.163045+00:00", "trade", 12.9227, 6.0]
["2026-09-30T19:58:05.298678+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:05.298710+00:00", "trade", 12.895, 100.0]
["2026-09-30T19:58:05.358381+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:05.592219+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:05.592246+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:05.592446+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:05.592460+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:05.592479+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:05.592481+00:00", "trade", 12.89, 100.0]
["2026-09-30T19:58:05.592486+00:00", "trade", 12.89, 27.0]
["2026-09-30T19:58:05.592488+00:00", "trade", 12.89, 37.0]
["2026-09-30T19:58:05.592517+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:05.592529+00:00", "trade", 12.89, 159.0]
["2026-09-30T19:58:05.592532+00:00", "trade", 12.89, 100.0]
["2026-09-30T19:58:05.592533+00:00", "trade", 12.89, 54.0]
["2026-09-30T19:58:05.592535+00:00", "trade", 12.89, 36.0]
["2026-09-30T19:58:05.592539+00:00", "trade", 12.89, 177.0]
["2026-09-30T19:58:05.592585+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:05.592619+00:00", "trade", 12.89, 261.0]
["2026-09-30T19:58:05.592619+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:05.592664+00:00", "trade", 12.895, 300.0]
["2026-09-30T19:58:05.592696+00:00", "trade", 12.895, 100.0]
["2026-09-30T19:58:05.592728+00:00", "trade", 12.895, 103.0]
["2026-09-30T19:58:05.592732+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:05.592768+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:05.592814+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:05.592833+00:00", "trade", 12.89, 4.0]
["2026-09-30T19:58:05.592833+00:00", "trade", 12.89, 400.0]
["2026-09-30T19:58:05.592834+00:00", "trade", 12.89, 200.0]
["2026-09-30T19:58:05.592836+00:00", "trade", 12.895, 100.0]
["2026-09-30T19:58:05.592840+00:00", "trade", 12.89, 100.0]
["2026-09-30T19:58:05.592840+00:00", "trade", 12.89, 100.0]
["2026-09-30T19:58:05.592846+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:05.592919+00:00", "trade", 12.89, 68.0]
["2026-09-30T19:58:05.592994+00:00", "trade", 12.89, 73.0]
["2026-09-30T19:58:05.594862+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:05.691064+00:00", "trade", 12.895, 4492.0]
["2026-09-30T19:58:05.691065+00:00", "trade", 12.895, 100.0]
["2026-09-30T19:58:05.691104+00:00", "trade", 12.895, 382.0]
["2026-09-30T19:58:05.691105+00:00", "trade", 12.895, 400.0]
["2026-09-30T19:58:05.691107+00:00", "trade", 12.895, 200.0]
["2026-09-30T19:58:05.691108+00:00", "trade", 12.895, 1700.0]
["2026-09-30T19:58:05.691112+00:00", "trade", 12.895, 500.0]
["2026-09-30T19:58:05.691112+00:00", "trade", 12.895, 425.0]
["2026-09-30T19:58:05.693057+00:00", "trade", 12.895, 200.0]
["2026-09-30T19:58:05.693057+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:05.693058+00:00", "trade", 12.89, 50.0]
["2026-09-30T19:58:05.693062+00:00", "trade", 12.89, 50.0]
["2026-09-30T19:58:05.693062+00:00", "trade", 12.89, 23.0]
["2026-09-30T19:58:05.693064+00:00", "trade", 12.89, 6.0]
["2026-09-30T19:58:05.693065+00:00", "trade", 12.89, 1.0]
["2026-09-30T19:58:05.693065+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:05.693070+00:00", "trade", 12.89, 1.0]
["2026-09-30T19:58:05.693070+00:00", "trade", 12.89, 3.0]
["2026-09-30T19:58:05.693072+00:00", "trade", 12.89, 584.0]
["2026-09-30T19:58:05.693072+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:05.693078+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:05.693086+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:05.693092+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:05.693099+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:05.693106+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:05.693113+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:05.693119+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:05.693534+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:05.693565+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:05.693631+00:00", "trade", 12.895, 100.0]
["2026-09-30T19:58:05.693633+00:00", "trade", 12.89, 100.0]
["2026-09-30T19:58:05.693634+00:00", "trade", 12.89, 598.0]
["2026-09-30T19:58:05.693807+00:00", "trade", 12.895, 200.0]
["2026-09-30T19:58:05.739141+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:05.803615+00:00", "trade", 12.89, 16.0]
["2026-09-30T19:58:05.803615+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:05.803616+00:00", "trade", 12.89, 2200.0]
["2026-09-30T19:58:05.803618+00:00", "trade", 12.89, 205.0]
["2026-09-30T19:58:05.803619+00:00", "trade", 12.89, 100.0]
["2026-09-30T19:58:05.803621+00:00", "trade", 12.89, 59.0]
["2026-09-30T19:58:05.803622+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:05.803624+00:00", "trade", 12.89, 200.0]
["2026-09-30T19:58:05.803624+00:00", "trade", 12.89, 100.0]
["2026-09-30T19:58:05.803626+00:00", "trade", 12.89, 116.0]
["2026-09-30T19:58:05.803628+00:00", "trade", 12.89, 300.0]
["2026-09-30T19:58:05.803629+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:05.803647+00:00", "trade", 12.89, 100.0]
["2026-09-30T19:58:05.803677+00:00", "trade", 12.89, 100.0]
["2026-09-30T19:58:05.803678+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:05.803684+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:05.803691+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:05.803697+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:05.803703+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:05.803710+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:05.803716+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:05.803723+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:05.803730+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:05.803736+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:05.803743+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:05.803749+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:05.803764+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:05.803770+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:05.803777+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:05.803783+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:05.803787+00:00", "trade", 12.89, 400.0]
["2026-09-30T19:58:05.803796+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:05.803799+00:00", "trade", 12.89, 200.0]
["2026-09-30T19:58:05.803801+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:05.803837+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:05.804197+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:05.804290+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:05.804344+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:05.804353+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:05.804461+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:05.804468+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:05.804476+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:05.804487+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:05.805146+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:05.805171+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:05.805220+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:05.806398+00:00", "trade", 12.895, 200.0]
["2026-09-30T19:58:05.808642+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:05.808663+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:05.828983+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:05.828990+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:05.829006+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:05.829438+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:05.844488+00:00", "trade", 12.89, 100.0]
["2026-09-30T19:58:05.846417+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:05.848963+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:05.850509+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:05.850516+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:05.851252+00:00", "trade", 12.89, 57.0]
["2026-09-30T19:58:05.851270+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:05.851278+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:05.851284+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:05.851291+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:05.851300+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:05.851307+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:05.851314+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:05.851322+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:05.851329+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:05.851336+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:05.851349+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:05.851357+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:05.851372+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:05.851380+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:05.851395+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:05.851402+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:05.851404+00:00", "trade", 12.89, 100.0]
["2026-09-30T19:58:05.851405+00:00", "trade", 12.89, 300.0]
["2026-09-30T19:58:05.851408+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:05.851410+00:00", "trade", 12.89, 100.0]
["2026-09-30T19:58:05.851493+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:05.851618+00:00", "trade", 12.89, 100.0]
["2026-09-30T19:58:05.851620+00:00", "trade", 12.89, 100.0]
["2026-09-30T19:58:05.851759+00:00", "trade", 12.89, 200.0]
["2026-09-30T19:58:05.851768+00:00", "trade", 12.89, 200.0]
["2026-09-30T19:58:05.851772+00:00", "trade", 12.89, 100.0]
["2026-09-30T19:58:05.851777+00:00", "trade", 12.89, 100.0]
["2026-09-30T19:58:05.851815+00:00", "quote", 12.88, 12.9]
["2026-09-30T19:58:05.851820+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:58:05.851827+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:58:05.851835+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:58:05.851841+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:58:05.851848+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:58:05.851855+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:58:05.851861+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:58:05.851868+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:58:05.851875+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:58:05.851882+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:58:05.851889+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:58:05.851896+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:58:05.851903+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:58:05.851910+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:58:05.851980+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:58:05.851996+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:58:05.852025+00:00", "trade", 12.89, 251.0]
["2026-09-30T19:58:05.852084+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:58:05.852100+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:58:05.852114+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:58:05.852283+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:58:05.852345+00:00", "trade", 12.89, 400.0]
["2026-09-30T19:58:05.852389+00:00", "trade", 12.89, 300.0]
["2026-09-30T19:58:05.852414+00:00", "trade", 12.89, 100.0]
["2026-09-30T19:58:05.852505+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:58:05.852944+00:00", "trade", 12.89, 222.0]
["2026-09-30T19:58:05.853096+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:58:05.855374+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:58:05.856287+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:58:05.856420+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:58:05.858307+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:58:05.865373+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:58:05.866721+00:00", "trade", 12.88, 1200.0]
["2026-09-30T19:58:05.873355+00:00", "trade", 12.88, 3126.0]
["2026-09-30T19:58:06.038302+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:58:06.038315+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:58:06.065224+00:00", "trade", 12.8863, 4.0]
["2026-09-30T19:58:06.065591+00:00", "trade", 12.8863, 1.0]
["2026-09-30T19:58:06.072476+00:00", "trade", 12.88, 1163.0]
["2026-09-30T19:58:06.074649+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:58:06.074686+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:58:06.199827+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:58:06.220014+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:58:06.261309+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:58:06.390339+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:58:06.390359+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:58:06.398923+00:00", "trade", 12.89, 1600.0]
["2026-09-30T19:58:06.398923+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:58:06.398924+00:00", "trade", 12.89, 100.0]
["2026-09-30T19:58:06.398925+00:00", "trade", 12.89, 153.0]
["2026-09-30T19:58:06.398929+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:58:06.398936+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:58:06.398943+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:58:06.398951+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:58:06.398957+00:00", "trade", 12.89, 55.0]
["2026-09-30T19:58:06.398957+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:58:06.398970+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:58:06.398977+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:58:06.398984+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:58:06.398990+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:58:06.398997+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:58:06.399003+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:58:06.399011+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:58:06.399274+00:00", "trade", 12.89, 201.0]
["2026-09-30T19:58:06.399275+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:58:06.399276+00:00", "trade", 12.89, 801.0]
["2026-09-30T19:58:06.399277+00:00", "trade", 12.89, 1268.0]
["2026-09-30T19:58:06.399278+00:00", "trade", 12.89, 1300.0]
["2026-09-30T19:58:06.399283+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:58:06.399291+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:58:06.399296+00:00", "trade", 12.89, 100.0]
["2026-09-30T19:58:06.399297+00:00", "trade", 12.89, 2000.0]
["2026-09-30T19:58:06.399297+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:58:06.399299+00:00", "trade", 12.89, 400.0]
["2026-09-30T19:58:06.399304+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:58:06.399307+00:00", "trade", 12.89, 500.0]
["2026-09-30T19:58:06.399308+00:00", "trade", 12.89, 100.0]
["2026-09-30T19:58:06.399309+00:00", "trade", 12.89, 15.0]
["2026-09-30T19:58:06.399311+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:58:06.399319+00:00", "trade", 12.89, 100.0]
["2026-09-30T19:58:06.399321+00:00", "trade", 12.89, 66.0]
["2026-09-30T19:58:06.399326+00:00", "trade", 12.89, 200.0]
["2026-09-30T19:58:06.399330+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:58:06.399337+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:58:06.399343+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:58:06.399344+00:00", "trade", 12.89, 114.0]
["2026-09-30T19:58:06.399350+00:00", "trade", 12.89, 200.0]
["2026-09-30T19:58:06.399350+00:00", "trade", 12.89, 387.0]
["2026-09-30T19:58:06.399350+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:58:06.399364+00:00", "trade", 12.89, 100.0]
["2026-09-30T19:58:06.399364+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:58:06.399371+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:58:06.399379+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:58:06.399385+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:58:06.399392+00:00", "trade", 12.89, 100.0]
["2026-09-30T19:58:06.399399+00:00", "trade", 12.89, 747.0]
["2026-09-30T19:58:06.399399+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:58:06.399407+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:58:06.399420+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:58:06.399427+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:58:06.399433+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:58:06.399439+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:58:06.399445+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:58:06.399453+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:58:06.399459+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:58:06.399466+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:58:06.399473+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:58:06.399480+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:58:06.399487+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:58:06.399493+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:58:06.399495+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:58:06.399500+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:58:06.399503+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:58:06.399509+00:00", "trade", 12.89, 7.0]
["2026-09-30T19:58:06.399514+00:00", "trade", 12.89, 3.0]
["2026-09-30T19:58:06.399559+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:58:06.399567+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:58:06.399633+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:58:06.399660+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:58:06.399666+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:58:06.399670+00:00", "quote", 12.89, 12.89]
["2026-09-30T19:58:06.399683+00:00", "trade", 12.89, 93.0]
["2026-09-30T19:58:06.399685+00:00", "trade", 12.89, 48.0]
["2026-09-30T19:58:06.399691+00:00", "quote", 12.89, 12.89]
["2026-09-30T19:58:06.399702+00:00", "trade", 12.89, 175.0]
["2026-09-30T19:58:06.399716+00:00", "quote", 12.89, 12.89]
["2026-09-30T19:58:06.399723+00:00", "trade", 12.89, 479.0]
["2026-09-30T19:58:06.399725+00:00", "trade", 12.89, 400.0]
["2026-09-30T19:58:06.399725+00:00", "trade", 12.89, 107.0]
["2026-09-30T19:58:06.399726+00:00", "trade", 12.89, 337.0]
["2026-09-30T19:58:06.399726+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:06.399730+00:00", "trade", 12.89, 100.0]
["2026-09-30T19:58:06.399736+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:06.399743+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:06.399749+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:06.399756+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:06.399762+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:06.399769+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:06.399776+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:06.399783+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:06.399790+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:06.399796+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:06.399802+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:06.399809+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:06.399818+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:06.399819+00:00", "trade", 12.89, 89.0]
["2026-09-30T19:58:06.399825+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:06.399835+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:06.399897+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:06.399905+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:06.399919+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:06.399932+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:06.399943+00:00", "trade", 12.89, 87.0]
["2026-09-30T19:58:06.399963+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:06.400191+00:00", "trade", 12.895, 108.0]
["2026-09-30T19:58:06.400334+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:06.400820+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:06.401445+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:06.401641+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:06.402087+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:06.402096+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:06.402106+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:06.403571+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:06.404402+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:06.404729+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:06.404862+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:06.404934+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:06.406763+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:06.407987+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:06.408263+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:06.412863+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:06.420917+00:00", "trade", 12.895, 200.0]
["2026-09-30T19:58:06.459301+00:00", "trade", 12.89, 100.0]
["2026-09-30T19:58:06.759274+00:00", "trade", 12.88, 100.0]
["2026-09-30T19:58:06.907596+00:00", "trade", 12.895, 100.0]
["2026-09-30T19:58:06.907708+00:00", "trade", 12.895, 162.0]
["2026-09-30T19:58:06.908530+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:06.908701+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:06.916448+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:07.092154+00:00", "trade", 12.89, 7.0]
["2026-09-30T19:58:07.267245+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:07.267353+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:07.365935+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:07.399255+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:07.405334+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:07.751918+00:00", "trade", 12.89, 2.0]
["2026-09-30T19:58:07.751990+00:00", "trade", 12.89, 28.0]
["2026-09-30T19:58:07.752063+00:00", "trade", 12.89, 1.0]
["2026-09-30T19:58:07.752157+00:00", "trade", 12.89, 22.0]
["2026-09-30T19:58:07.918182+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:08.006497+00:00", "trade", 12.895, 108.0]
["2026-09-30T19:58:08.107448+00:00", "trade", 12.9144, 27.0]
["2026-09-30T19:58:08.198085+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:08.199664+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:08.265038+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:08.491346+00:00", "trade", 12.9373, 38.0]
["2026-09-30T19:58:08.625093+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:08.625114+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:08.654455+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:08.800507+00:00", "trade", 12.9144, 1.0]
["2026-09-30T19:58:08.899855+00:00", "trade", 12.895, 100.0]
["2026-09-30T19:58:08.921366+00:00", "trade", 12.9271, 2.0]
["2026-09-30T19:58:09.093612+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:09.126615+00:00", "trade", 12.89, 100.0]
["2026-09-30T19:58:09.126616+00:00", "trade", 12.89, 300.0]
["2026-09-30T19:58:09.126909+00:00", "trade", 12.89, 100.0]
["2026-09-30T19:58:09.126910+00:00", "trade", 12.89, 1600.0]
["2026-09-30T19:58:09.126912+00:00", "trade", 12.89, 600.0]
["2026-09-30T19:58:09.126912+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:09.126913+00:00", "trade", 12.89, 600.0]
["2026-09-30T19:58:09.126916+00:00", "trade", 12.89, 111.0]
["2026-09-30T19:58:09.126918+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:09.126919+00:00", "trade", 12.89, 400.0]
["2026-09-30T19:58:09.126925+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:09.126932+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:09.126941+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:09.126948+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:09.126954+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:09.126961+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:09.126978+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:09.127309+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:09.127373+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:09.127414+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:09.127477+00:00", "trade", 12.89, 85.0]
["2026-09-30T19:58:09.127478+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:09.127497+00:00", "trade", 12.89, 14.0]
["2026-09-30T19:58:09.127497+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:09.127683+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:09.130053+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:09.156643+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:09.221988+00:00", "trade", 12.895, 5.0]
["2026-09-30T19:58:09.225942+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:09.310544+00:00", "trade", 12.9366, 15.0]
["2026-09-30T19:58:09.366591+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:09.425824+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:09.621909+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:09.654079+00:00", "trade", 12.914, 1150.0]
["2026-09-30T19:58:09.697983+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:09.698060+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:09.730447+00:00", "trade", 12.895, 400.0]
["2026-09-30T19:58:09.731245+00:00", "trade", 12.895, 100.0]
["2026-09-30T19:58:09.731891+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:09.733137+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:09.823053+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:09.825693+00:00", "trade", 12.895, 100.0]
["2026-09-30T19:58:09.950563+00:00", "trade", 12.9366, 20.0]
["2026-09-30T19:58:09.989096+00:00", "trade", 12.895, 92.0]
["2026-09-30T19:58:10.020782+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:10.045328+00:00", "trade", 12.9346, 100.0]
["2026-09-30T19:58:10.080372+00:00", "trade", 12.9261, 5.0]
["2026-09-30T19:58:10.164449+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:10.203851+00:00", "trade", 12.9346, 100.0]
["2026-09-30T19:58:10.305512+00:00", "trade", 12.9139, 2.0]
["2026-09-30T19:58:10.416824+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:10.603851+00:00", "trade", 12.9262, 2.0]
["2026-09-30T19:58:10.819357+00:00", "trade", 12.895, 100.0]
["2026-09-30T19:58:10.918921+00:00", "trade", 12.895, 108.0]
["2026-09-30T19:58:10.959813+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:11.099020+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:11.212908+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:11.245184+00:00", "trade", 12.9484, 100.0]
["2026-09-30T19:58:11.516568+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:11.520914+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:11.521032+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:11.521138+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:11.521351+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:11.569667+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:11.600044+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:11.667221+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:11.719052+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:11.719077+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:11.719084+00:00", "trade", 12.895, 100.0]
["2026-09-30T19:58:11.720867+00:00", "trade", 12.895, 5.0]
["2026-09-30T19:58:11.735834+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:12.244758+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:12.379171+00:00", "trade", 12.89, 250.0]
["2026-09-30T19:58:12.379171+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:12.379190+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:12.379197+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:12.379203+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:12.379210+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:12.379220+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:12.379227+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:12.379234+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:12.379240+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:12.609970+00:00", "trade", 12.9, 50.0]
["2026-09-30T19:58:12.819671+00:00", "trade", 12.895, 60.0]
["2026-09-30T19:58:12.827333+00:00", "trade", 12.895, 100.0]
["2026-09-30T19:58:12.906949+00:00", "trade", 12.895, 108.0]
["2026-09-30T19:58:13.002130+00:00", "trade", 12.8975, 20.0]
["2026-09-30T19:58:13.078777+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:13.079561+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:13.087246+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:13.099161+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:13.247807+00:00", "trade", 12.9261, 100.0]
["2026-09-30T19:58:13.293664+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:13.437234+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:13.835711+00:00", "trade", 12.895, 100.0]
["2026-09-30T19:58:13.836926+00:00", "trade", 12.895, 18.0]
["2026-09-30T19:58:13.909213+00:00", "trade", 12.895, 16.0]
["2026-09-30T19:58:14.087046+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:14.095175+00:00", "trade", 12.895, 350.0]
["2026-09-30T19:58:14.098604+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:14.216895+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:14.303660+00:00", "trade", 12.9132, 100.0]
["2026-09-30T19:58:14.443828+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:14.448657+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:14.983127+00:00", "trade", 12.9363, 100.0]
["2026-09-30T19:58:14.988015+00:00", "trade", 12.895, 100.0]
["2026-09-30T19:58:14.988416+00:00", "trade", 12.895, 257.0]
["2026-09-30T19:58:15.075510+00:00", "trade", 12.895, 108.0]
["2026-09-30T19:58:15.082292+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:15.164928+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:15.174792+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:15.497015+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:15.598311+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:15.602283+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:15.602316+00:00", "trade", 12.89, 1.0]
["2026-09-30T19:58:15.602319+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:15.602674+00:00", "trade", 12.89, 200.0]
["2026-09-30T19:58:15.602687+00:00", "trade", 12.89, 200.0]
["2026-09-30T19:58:15.602691+00:00", "trade", 12.89, 100.0]
["2026-09-30T19:58:15.602695+00:00", "trade", 12.89, 100.0]
["2026-09-30T19:58:15.602715+00:00", "trade", 12.89, 299.0]
["2026-09-30T19:58:15.603338+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:15.924772+00:00", "trade", 12.895, 100.0]
["2026-09-30T19:58:16.660922+00:00", "trade", 12.895, 2.0]
["2026-09-30T19:58:16.662880+00:00", "trade", 12.895, 45.0]
["2026-09-30T19:58:16.718751+00:00", "trade", 12.895, 100.0]
["2026-09-30T19:58:16.937228+00:00", "trade", 12.895, 108.0]
["2026-09-30T19:58:16.980550+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:17.000947+00:00", "trade", 12.895, 100.0]
["2026-09-30T19:58:17.440202+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:17.644196+00:00", "trade", 12.895, 5.0]
["2026-09-30T19:58:17.701042+00:00", "trade", 12.9362, 28.0]
["2026-09-30T19:58:18.106716+00:00", "trade", 12.895, 108.0]
["2026-09-30T19:58:18.258347+00:00", "trade", 12.895, 47.0]
["2026-09-30T19:58:18.467523+00:00", "trade", 12.9344, 300.0]
["2026-09-30T19:58:18.476702+00:00", "trade", 12.913, 4.0]
["2026-09-30T19:58:18.683238+00:00", "trade", 12.895, 100.0]
["2026-09-30T19:58:18.863503+00:00", "trade", 12.9362, 19.0]
["2026-09-30T19:58:19.249800+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:19.254712+00:00", "trade", 12.895, 20.0]
["2026-09-30T19:58:19.255745+00:00", "trade", 12.895, 41.0]
["2026-09-30T19:58:19.409327+00:00", "trade", 12.895, 74.0]
["2026-09-30T19:58:19.409329+00:00", "trade", 12.895, 26.0]
["2026-09-30T19:58:19.412742+00:00", "trade", 12.895, 500.0]
["2026-09-30T19:58:19.413086+00:00", "trade", 12.895, 420.0]
["2026-09-30T19:58:19.413091+00:00", "trade", 12.895, 80.0]
["2026-09-30T19:58:19.413425+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:19.413457+00:00", "trade", 12.89, 78.0]
["2026-09-30T19:58:19.413459+00:00", "trade", 12.895, 14.0]
["2026-09-30T19:58:19.413463+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:19.413562+00:00", "trade", 12.895, 379.0]
["2026-09-30T19:58:19.413563+00:00", "trade", 12.895, 391.0]
["2026-09-30T19:58:19.414176+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:19.414710+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:19.417936+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:19.442186+00:00", "trade", 12.895, 58.0]
["2026-09-30T19:58:19.442245+00:00", "trade", 12.895, 100.0]
["2026-09-30T19:58:19.650502+00:00", "trade", 12.895, 40.0]
["2026-09-30T19:58:19.987946+00:00", "trade", 12.895, 221.0]
["2026-09-30T19:58:20.014465+00:00", "trade", 12.895, 108.0]
["2026-09-30T19:58:20.166819+00:00", "trade", 12.9335, 200.0]
["2026-09-30T19:58:20.167275+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:20.177107+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:20.205317+00:00", "trade", 12.948, 100.0]
["2026-09-30T19:58:20.394613+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:20.394645+00:00", "trade", 12.895, 100.0]
["2026-09-30T19:58:20.402418+00:00", "trade", 12.895, 1.0]
["2026-09-30T19:58:20.417405+00:00", "trade", 12.9128, 3.0]
["2026-09-30T19:58:20.835921+00:00", "trade", 12.9031, 200.0]
["2026-09-30T19:58:20.840515+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:20.896390+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:21.162351+00:00", "trade", 12.895, 100.0]
["2026-09-30T19:58:21.234624+00:00", "trade", 12.9127, 100.0]
["2026-09-30T19:58:21.578016+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:21.578047+00:00", "trade", 12.895, 100.0]
["2026-09-30T19:58:21.578787+00:00", "trade", 12.89, 6.0]
["2026-09-30T19:58:21.580026+00:00", "trade", 12.895, 37.0]
["2026-09-30T19:58:21.580684+00:00", "trade", 12.895, 100.0]
["2026-09-30T19:58:21.581234+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:21.678961+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:22.008985+00:00", "trade", 12.895, 108.0]
["2026-09-30T19:58:22.048955+00:00", "trade", 12.895, 100.0]
["2026-09-30T19:58:22.195921+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:22.216368+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:22.221953+00:00", "trade", 12.9479, 100.0]
["2026-09-30T19:58:22.241298+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:22.401489+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:22.612522+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:22.612555+00:00", "trade", 12.895, 100.0]
["2026-09-30T19:58:22.613867+00:00", "trade", 12.89, 100.0]
["2026-09-30T19:58:22.613874+00:00", "trade", 12.89, 100.0]
["2026-09-30T19:58:22.741982+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:22.767221+00:00", "trade", 12.895, 400.0]
["2026-09-30T19:58:22.842139+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:22.932115+00:00", "trade", 12.9126, 3.0]
["2026-09-30T19:58:23.004107+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:23.528760+00:00", "trade", 12.935, 2.0]
["2026-09-30T19:58:23.851433+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:23.851464+00:00", "trade", 12.895, 100.0]
["2026-09-30T19:58:23.852559+00:00", "trade", 12.895, 36.0]
["2026-09-30T19:58:23.888062+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:23.940046+00:00", "trade", 12.895, 108.0]
["2026-09-30T19:58:24.039202+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:24.066886+00:00", "trade", 12.895, 40.0]
["2026-09-30T19:58:24.143845+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:24.578747+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:24.751649+00:00", "trade", 12.9245, 100.0]
["2026-09-30T19:58:24.757366+00:00", "trade", 12.89, 200.0]
["2026-09-30T19:58:24.757366+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:24.757385+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:24.757392+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:24.757398+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:24.757402+00:00", "trade", 12.895, 10.0]
["2026-09-30T19:58:24.757403+00:00", "trade", 12.895, 10.0]
["2026-09-30T19:58:24.757405+00:00", "trade", 12.895, 10.0]
["2026-09-30T19:58:24.757406+00:00", "trade", 12.895, 70.0]
["2026-09-30T19:58:24.757406+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:24.757419+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:24.757425+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:24.757432+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:24.757439+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:24.757445+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:24.757781+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:24.758232+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:24.758522+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:24.759268+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:24.759662+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:24.771931+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:24.798366+00:00", "trade", 12.9238, 95.0]
["2026-09-30T19:58:24.995500+00:00", "trade", 12.895, 189.0]
["2026-09-30T19:58:25.083215+00:00", "trade", 12.895, 108.0]
["2026-09-30T19:58:25.170700+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:25.180589+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:25.183025+00:00", "trade", 12.9331, 100.0]
["2026-09-30T19:58:25.195226+00:00", "trade", 12.9222, 300.0]
["2026-09-30T19:58:25.203627+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:25.273719+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:25.273726+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:25.273732+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:25.273739+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:25.273745+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:25.273752+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:25.273756+00:00", "trade", 12.89, 100.0]
["2026-09-30T19:58:25.273758+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:25.273765+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:25.273772+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:25.274090+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:25.274300+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:25.274799+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:25.582407+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:25.601429+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:25.873442+00:00", "trade", 12.895, 100.0]
["2026-09-30T19:58:25.874018+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:25.874660+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:25.973753+00:00", "trade", 12.9349, 100.0]
["2026-09-30T19:58:26.003806+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:26.004074+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:26.004689+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:26.481939+00:00", "trade", 12.8901, 18.0]
["2026-09-30T19:58:26.483021+00:00", "trade", 12.895, 27.0]
["2026-09-30T19:58:26.483073+00:00", "trade", 12.895, 3.0]
["2026-09-30T19:58:26.483109+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:26.557269+00:00", "trade", 12.895, 12.0]
["2026-09-30T19:58:26.838898+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:26.939615+00:00", "trade", 12.895, 108.0]
["2026-09-30T19:58:27.096596+00:00", "trade", 12.895, 30.0]
["2026-09-30T19:58:27.096598+00:00", "trade", 12.895, 70.0]
["2026-09-30T19:58:27.147526+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:27.244928+00:00", "trade", 12.9328, 100.0]
["2026-09-30T19:58:27.738306+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:28.070277+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:28.070308+00:00", "trade", 12.895, 100.0]
["2026-09-30T19:58:28.071873+00:00", "trade", 12.895, 26.0]
["2026-09-30T19:58:28.190754+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:28.199901+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:28.254290+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:28.257755+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:28.279267+00:00", "trade", 12.8962, 508.0]
["2026-09-30T19:58:28.543753+00:00", "trade", 12.9071, 9.0]
["2026-09-30T19:58:28.901843+00:00", "trade", 12.89, 100.0]
["2026-09-30T19:58:28.908624+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:28.992289+00:00", "trade", 12.895, 100.0]
["2026-09-30T19:58:28.992370+00:00", "trade", 12.895, 8.0]
["2026-09-30T19:58:29.363447+00:00", "trade", 12.9236, 100.0]
["2026-09-30T19:58:29.476735+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:29.476767+00:00", "trade", 12.895, 100.0]
["2026-09-30T19:58:29.691761+00:00", "trade", 12.89, 200.0]
["2026-09-30T19:58:29.887031+00:00", "trade", 12.9327, 100.0]
["2026-09-30T19:58:29.898749+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:29.989139+00:00", "trade", 12.895, 10.0]
["2026-09-30T19:58:29.989144+00:00", "trade", 12.895, 151.0]
["2026-09-30T19:58:30.046974+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:30.047788+00:00", "trade", 12.895, 500.0]
["2026-09-30T19:58:30.047801+00:00", "trade", 12.895, 100.0]
["2026-09-30T19:58:30.053984+00:00", "trade", 12.9, 1960.0]
["2026-09-30T19:58:30.065836+00:00", "trade", 12.895, 264.0]
["2026-09-30T19:58:30.095742+00:00", "trade", 12.9347, 28.0]
["2026-09-30T19:58:30.102234+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:30.102266+00:00", "trade", 12.895, 100.0]
["2026-09-30T19:58:30.126826+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:30.156215+00:00", "trade", 12.895, 32.0]
["2026-09-30T19:58:30.161632+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:30.186547+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:30.196366+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:30.538362+00:00", "trade", 12.895, 69.0]
["2026-09-30T19:58:30.538938+00:00", "trade", 12.895, 47.0]
["2026-09-30T19:58:30.639543+00:00", "trade", 12.895, 84.0]
["2026-09-30T19:58:30.685144+00:00", "trade", 12.9475, 100.0]
["2026-09-30T19:58:30.920503+00:00", "trade", 12.895, 100.0]
["2026-09-30T19:58:30.928438+00:00", "trade", 12.9028, 3.0]
["2026-09-30T19:58:30.999447+00:00", "trade", 12.895, 100.0]
["2026-09-30T19:58:30.999578+00:00", "trade", 12.895, 8.0]
["2026-09-30T19:58:31.237115+00:00", "trade", 12.89, 201.0]
["2026-09-30T19:58:31.243576+00:00", "trade", 12.89, 156.0]
["2026-09-30T19:58:31.246888+00:00", "trade", 12.89, 152.0]
["2026-09-30T19:58:31.329634+00:00", "trade", 12.895, 100.0]
["2026-09-30T19:58:31.333955+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:31.389087+00:00", "trade", 12.895, 10.0]
["2026-09-30T19:58:31.459845+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:31.620618+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:31.642313+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:31.644497+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:31.869437+00:00", "trade", 12.9345, 21.0]
["2026-09-30T19:58:31.939014+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:31.956898+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:32.052387+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:32.235541+00:00", "trade", 12.895, 100.0]
["2026-09-30T19:58:32.237081+00:00", "trade", 12.9321, 1.0]
["2026-09-30T19:58:32.245276+00:00", "trade", 12.895, 34.0]
["2026-09-30T19:58:32.247009+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:32.349092+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:32.352320+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:32.403357+00:00", "trade", 12.895, 50.0]
["2026-09-30T19:58:32.617415+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:32.619637+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:33.113235+00:00", "trade", 12.895, 108.0]
["2026-09-30T19:58:33.213925+00:00", "trade", 12.895, 50.0]
["2026-09-30T19:58:33.213926+00:00", "trade", 12.895, 50.0]
["2026-09-30T19:58:33.214490+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:33.561034+00:00", "trade", 12.9474, 8.0]
["2026-09-30T19:58:33.652002+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:33.653454+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:33.653483+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:33.799695+00:00", "trade", 12.895, 10.0]
["2026-09-30T19:58:33.976918+00:00", "trade", 12.895, 200.0]
["2026-09-30T19:58:34.006905+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:34.069857+00:00", "trade", 12.895, 108.0]
["2026-09-30T19:58:34.080318+00:00", "trade", 12.8944, 387.0]
["2026-09-30T19:58:34.224884+00:00", "trade", 12.9345, 17.0]
["2026-09-30T19:58:34.267087+00:00", "trade", 12.895, 100.0]
["2026-09-30T19:58:34.378482+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:34.556960+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:34.640196+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:34.942354+00:00", "trade", 12.932, 100.0]
["2026-09-30T19:58:34.988037+00:00", "trade", 12.895, 136.0]
["2026-09-30T19:58:34.989247+00:00", "trade", 12.895, 44.0]
["2026-09-30T19:58:34.989361+00:00", "trade", 12.895, 900.0]
["2026-09-30T19:58:34.989362+00:00", "trade", 12.895, 70.0]
["2026-09-30T19:58:34.989364+00:00", "trade", 12.895, 10.0]
["2026-09-30T19:58:34.989365+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:34.989367+00:00", "trade", 12.895, 10.0]
["2026-09-30T19:58:34.989369+00:00", "trade", 12.895, 100.0]
["2026-09-30T19:58:34.989369+00:00", "trade", 12.895, 30.0]
["2026-09-30T19:58:34.989371+00:00", "trade", 12.895, 100.0]
["2026-09-30T19:58:34.989373+00:00", "trade", 12.895, 1700.0]
["2026-09-30T19:58:34.989375+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:34.989381+00:00", "trade", 12.895, 1074.0]
["2026-09-30T19:58:34.989381+00:00", "trade", 12.9, 100.0]
["2026-09-30T19:58:34.989381+00:00", "trade", 12.9, 1600.0]
["2026-09-30T19:58:34.989381+00:00", "trade", 12.9, 810.0]
["2026-09-30T19:58:34.989382+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:34.989389+00:00", "trade", 12.9, 200.0]
["2026-09-30T19:58:34.989389+00:00", "trade", 12.9, 100.0]
["2026-09-30T19:58:34.989389+00:00", "trade", 12.9, 100.0]
["2026-09-30T19:58:34.989389+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:34.989392+00:00", "trade", 12.9, 100.0]
["2026-09-30T19:58:34.989396+00:00", "trade", 12.9, 100.0]
["2026-09-30T19:58:34.989396+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:34.989400+00:00", "trade", 12.9, 10.0]
["2026-09-30T19:58:34.989400+00:00", "trade", 12.9, 1900.0]
["2026-09-30T19:58:34.989400+00:00", "trade", 12.9, 26.0]
["2026-09-30T19:58:34.989402+00:00", "trade", 12.9, 100.0]
["2026-09-30T19:58:34.989402+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:34.989406+00:00", "trade", 12.9, 100.0]
["2026-09-30T19:58:34.989408+00:00", "trade", 12.9, 12.0]
["2026-09-30T19:58:34.989408+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:34.989409+00:00", "trade", 12.9, 600.0]
["2026-09-30T19:58:34.989409+00:00", "trade", 12.895, 148.0]
["2026-09-30T19:58:34.989410+00:00", "trade", 12.9, 100.0]
["2026-09-30T19:58:34.989413+00:00", "trade", 12.9, 100.0]
["2026-09-30T19:58:34.989415+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:34.989417+00:00", "trade", 12.9, 1500.0]
["2026-09-30T19:58:34.989417+00:00", "trade", 12.9, 100.0]
["2026-09-30T19:58:34.989417+00:00", "trade", 12.9, 100.0]
["2026-09-30T19:58:34.989420+00:00", "trade", 12.9, 800.0]
["2026-09-30T19:58:34.989421+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:34.989425+00:00", "trade", 12.9, 100.0]
["2026-09-30T19:58:34.989425+00:00", "trade", 12.9, 100.0]
["2026-09-30T19:58:34.989425+00:00", "trade", 12.9, 700.0]
["2026-09-30T19:58:34.989426+00:00", "trade", 12.9, 400.0]
["2026-09-30T19:58:34.989428+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:34.989431+00:00", "trade", 12.9, 446.0]
["2026-09-30T19:58:34.989435+00:00", "trade", 12.895, 1400.0]
["2026-09-30T19:58:34.989435+00:00", "trade", 12.895, 300.0]
["2026-09-30T19:58:34.989435+00:00", "trade", 12.9, 449.0]
["2026-09-30T19:58:34.989436+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:34.989443+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:34.989449+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:34.989456+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:34.989463+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:34.989471+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:34.989478+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:34.989485+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:34.989491+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:34.989496+00:00", "trade", 12.895, 252.0]
["2026-09-30T19:58:34.989497+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:34.989504+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:34.989550+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:34.989558+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:34.989565+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:34.989580+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:34.989587+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:34.989594+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:34.989601+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:34.989608+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:34.989623+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:34.989629+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:34.989678+00:00", "trade", 12.895, 120.0]
["2026-09-30T19:58:34.989697+00:00", "trade", 12.895, 144.0]
["2026-09-30T19:58:34.989754+00:00", "trade", 12.895, 325.0]
["2026-09-30T19:58:34.989759+00:00", "trade", 12.895, 1000.0]
["2026-09-30T19:58:34.989759+00:00", "trade", 12.895, 354.0]
["2026-09-30T19:58:34.989822+00:00", "trade", 12.895, 241.0]
["2026-09-30T19:58:34.989852+00:00", "trade", 12.895, 100.0]
["2026-09-30T19:58:34.989893+00:00", "trade", 12.895, 548.0]
["2026-09-30T19:58:34.989907+00:00", "trade", 12.895, 300.0]
["2026-09-30T19:58:34.989921+00:00", "trade", 12.895, 400.0]
["2026-09-30T19:58:34.989956+00:00", "trade", 12.895, 700.0]
["2026-09-30T19:58:34.989965+00:00", "trade", 12.9, 500.0]
["2026-09-30T19:58:34.989972+00:00", "trade", 12.895, 300.0]
["2026-09-30T19:58:34.989973+00:00", "trade", 12.895, 162.0]
["2026-09-30T19:58:34.989980+00:00", "trade", 12.895, 100.0]
["2026-09-30T19:58:34.990004+00:00", "trade", 12.895, 138.0]
["2026-09-30T19:58:34.990007+00:00", "trade", 12.9, 100.0]
["2026-09-30T19:58:34.990008+00:00", "trade", 12.9, 15.0]
["2026-09-30T19:58:34.990008+00:00", "trade", 12.9, 11.0]
["2026-09-30T19:58:34.990010+00:00", "trade", 12.9, 13.0]
["2026-09-30T19:58:34.990016+00:00", "trade", 12.9, 23.0]
["2026-09-30T19:58:34.990016+00:00", "trade", 12.9, 133.0]
["2026-09-30T19:58:34.990058+00:00", "trade", 12.895, 100.0]
["2026-09-30T19:58:34.990103+00:00", "trade", 12.895, 100.0]
["2026-09-30T19:58:34.990108+00:00", "trade", 12.895, 300.0]
["2026-09-30T19:58:34.990110+00:00", "trade", 12.895, 100.0]
["2026-09-30T19:58:34.990169+00:00", "trade", 12.9, 462.0]
["2026-09-30T19:58:34.990189+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:34.990246+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:34.990274+00:00", "trade", 12.895, 1.0]
["2026-09-30T19:58:34.990325+00:00", "trade", 12.895, 22.0]
["2026-09-30T19:58:34.990354+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:34.990377+00:00", "trade", 12.895, 150.0]
["2026-09-30T19:58:34.990563+00:00", "trade", 12.895, 100.0]
["2026-09-30T19:58:34.990663+00:00", "trade", 12.895, 300.0]
["2026-09-30T19:58:34.990766+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:34.991013+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:34.991331+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:34.991571+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:34.992139+00:00", "trade", 12.9, 2.0]
["2026-09-30T19:58:34.992145+00:00", "trade", 12.9, 6.0]
["2026-09-30T19:58:34.992444+00:00", "trade", 12.895, 100.0]
["2026-09-30T19:58:34.993312+00:00", "trade", 12.895, 100.0]
["2026-09-30T19:58:34.998100+00:00", "trade", 12.89, 8.0]
["2026-09-30T19:58:35.005311+00:00", "trade", 12.895, 24.0]
["2026-09-30T19:58:35.005339+00:00", "trade", 12.895, 24.0]
["2026-09-30T19:58:35.005363+00:00", "trade", 12.895, 12.0]
["2026-09-30T19:58:35.007264+00:00", "trade", 12.895, 7.0]
["2026-09-30T19:58:35.008101+00:00", "trade", 12.895, 1.0]
["2026-09-30T19:58:35.022828+00:00", "trade", 12.9, 138.0]
["2026-09-30T19:58:35.022858+00:00", "trade", 12.895, 58.0]
["2026-09-30T19:58:35.022996+00:00", "trade", 12.9, 100.0]
["2026-09-30T19:58:35.023035+00:00", "trade", 12.9, 200.0]
["2026-09-30T19:58:35.023046+00:00", "trade", 12.9, 100.0]
["2026-09-30T19:58:35.023050+00:00", "trade", 12.9, 100.0]
["2026-09-30T19:58:35.023054+00:00", "trade", 12.9, 200.0]
["2026-09-30T19:58:35.023071+00:00", "trade", 12.9, 100.0]
["2026-09-30T19:58:35.023080+00:00", "trade", 12.9, 200.0]
["2026-09-30T19:58:35.023083+00:00", "trade", 12.9, 2962.0]
["2026-09-30T19:58:35.023091+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:35.023168+00:00", "trade", 12.895, 300.0]
["2026-09-30T19:58:35.023349+00:00", "trade", 12.895, 3.0]
["2026-09-30T19:58:35.023350+00:00", "trade", 12.895, 5.0]
["2026-09-30T19:58:35.023591+00:00", "trade", 12.895, 400.0]
["2026-09-30T19:58:35.023598+00:00", "trade", 12.895, 400.0]
["2026-09-30T19:58:35.023619+00:00", "trade", 12.895, 400.0]
["2026-09-30T19:58:35.024724+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:35.035219+00:00", "trade", 12.895, 100.0]
["2026-09-30T19:58:35.070835+00:00", "trade", 12.895, 100.0]
["2026-09-30T19:58:35.086294+00:00", "trade", 12.9461, 100.0]
["2026-09-30T19:58:35.157611+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:35.163535+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:35.163662+00:00", "trade", 12.9, 3.0]
["2026-09-30T19:58:35.163663+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:35.163685+00:00", "trade", 12.9, 2.0]
["2026-09-30T19:58:35.164046+00:00", "trade", 12.9, 5.0]
["2026-09-30T19:58:35.164057+00:00", "trade", 12.9, 3.0]
["2026-09-30T19:58:35.171412+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:35.173380+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:35.186046+00:00", "trade", 12.9, 2.0]
["2026-09-30T19:58:35.202304+00:00", "trade", 12.9, 4.0]
["2026-09-30T19:58:35.223584+00:00", "trade", 12.9, 2.0]
["2026-09-30T19:58:35.238334+00:00", "trade", 12.9, 3.0]
["2026-09-30T19:58:35.265061+00:00", "trade", 12.9, 2.0]
["2026-09-30T19:58:35.282112+00:00", "trade", 12.9, 4.0]
["2026-09-30T19:58:35.282437+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:35.282707+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:35.284344+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:35.301479+00:00", "trade", 12.9, 1.0]
["2026-09-30T19:58:35.320109+00:00", "trade", 12.9, 4.0]
["2026-09-30T19:58:35.341016+00:00", "trade", 12.9, 2.0]
["2026-09-30T19:58:35.361732+00:00", "trade", 12.9, 4.0]
["2026-09-30T19:58:35.377842+00:00", "trade", 12.9, 1.0]
["2026-09-30T19:58:35.393569+00:00", "trade", 12.9, 4.0]
["2026-09-30T19:58:35.407643+00:00", "trade", 12.9, 2.0]
["2026-09-30T19:58:35.422539+00:00", "trade", 12.9, 5.0]
["2026-09-30T19:58:35.437388+00:00", "trade", 12.9, 6.0]
["2026-09-30T19:58:35.453571+00:00", "trade", 12.9, 5.0]
["2026-09-30T19:58:35.468463+00:00", "trade", 12.9, 6.0]
["2026-09-30T19:58:35.484159+00:00", "trade", 12.9, 5.0]
["2026-09-30T19:58:35.498479+00:00", "trade", 12.9, 6.0]
["2026-09-30T19:58:35.514836+00:00", "trade", 12.9, 5.0]
["2026-09-30T19:58:35.531029+00:00", "trade", 12.9, 6.0]
["2026-09-30T19:58:35.547156+00:00", "trade", 12.9, 5.0]
["2026-09-30T19:58:35.563520+00:00", "trade", 12.9, 4.0]
["2026-09-30T19:58:35.578896+00:00", "trade", 12.9, 5.0]
["2026-09-30T19:58:35.595068+00:00", "trade", 12.9, 5.0]
["2026-09-30T19:58:35.595077+00:00", "trade", 12.9, 1.0]
["2026-09-30T19:58:35.611780+00:00", "trade", 12.9, 5.0]
["2026-09-30T19:58:35.630847+00:00", "trade", 12.9, 6.0]
["2026-09-30T19:58:35.648467+00:00", "trade", 12.9, 1.0]
["2026-09-30T19:58:35.664526+00:00", "trade", 12.9, 2.0]
["2026-09-30T19:58:35.682857+00:00", "trade", 12.9, 4.0]
["2026-09-30T19:58:35.700687+00:00", "trade", 12.9, 2.0]
["2026-09-30T19:58:35.715853+00:00", "trade", 12.9, 3.0]
["2026-09-30T19:58:35.733791+00:00", "trade", 12.9, 2.0]
["2026-09-30T19:58:35.751814+00:00", "trade", 12.9, 4.0]
["2026-09-30T19:58:35.770722+00:00", "trade", 12.9, 2.0]
["2026-09-30T19:58:35.785752+00:00", "trade", 12.9, 3.0]
["2026-09-30T19:58:35.801931+00:00", "trade", 12.9, 2.0]
["2026-09-30T19:58:35.819312+00:00", "trade", 12.9, 5.0]
["2026-09-30T19:58:35.849802+00:00", "trade", 12.9, 6.0]
["2026-09-30T19:58:35.864891+00:00", "trade", 12.9, 5.0]
["2026-09-30T19:58:35.873995+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:35.874960+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:35.876283+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:35.880040+00:00", "trade", 12.9, 6.0]
["2026-09-30T19:58:35.898237+00:00", "trade", 12.9, 5.0]
["2026-09-30T19:58:35.915858+00:00", "trade", 12.9, 6.0]
["2026-09-30T19:58:35.933355+00:00", "trade", 12.9, 5.0]
["2026-09-30T19:58:35.940372+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:35.940420+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:35.950494+00:00", "trade", 12.9, 6.0]
["2026-09-30T19:58:35.952873+00:00", "trade", 12.9, 2.0]
["2026-09-30T19:58:35.967882+00:00", "trade", 12.9, 5.0]
["2026-09-30T19:58:35.967981+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:35.967989+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:35.967990+00:00", "trade", 12.9, 520.0]
["2026-09-30T19:58:35.968001+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:35.968005+00:00", "trade", 12.9, 582.0]
["2026-09-30T19:58:35.968006+00:00", "trade", 12.9, 12.0]
["2026-09-30T19:58:35.968007+00:00", "trade", 12.9, 100.0]
["2026-09-30T19:58:35.968009+00:00", "trade", 12.9, 100.0]
["2026-09-30T19:58:35.968009+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:35.968013+00:00", "trade", 12.9, 100.0]
["2026-09-30T19:58:35.968013+00:00", "trade", 12.9, 100.0]
["2026-09-30T19:58:35.968015+00:00", "trade", 12.9, 6.0]
["2026-09-30T19:58:35.968016+00:00", "trade", 12.9, 100.0]
["2026-09-30T19:58:35.968021+00:00", "trade", 12.9, 300.0]
["2026-09-30T19:58:35.968023+00:00", "trade", 12.9, 100.0]
["2026-09-30T19:58:35.968023+00:00", "trade", 12.9, 38.0]
["2026-09-30T19:58:35.968023+00:00", "trade", 12.9, 100.0]
["2026-09-30T19:58:35.968024+00:00", "trade", 12.9, 100.0]
["2026-09-30T19:58:35.968025+00:00", "trade", 12.9, 200.0]
["2026-09-30T19:58:35.968025+00:00", "trade", 12.9, 40.0]
["2026-09-30T19:58:35.968026+00:00", "trade", 12.9, 100.0]
["2026-09-30T19:58:35.968028+00:00", "trade", 12.9, 295.0]
["2026-09-30T19:58:35.968031+00:00", "trade", 12.9, 15.0]
["2026-09-30T19:58:35.968031+00:00", "trade", 12.9, 35.0]
["2026-09-30T19:58:35.968033+00:00", "trade", 12.9, 200.0]
["2026-09-30T19:58:35.968033+00:00", "trade", 12.9, 100.0]
["2026-09-30T19:58:35.968033+00:00", "trade", 12.9, 100.0]
["2026-09-30T19:58:35.968033+00:00", "trade", 12.9, 70.0]
["2026-09-30T19:58:35.968037+00:00", "trade", 12.9, 6.0]
["2026-09-30T19:58:35.968038+00:00", "trade", 12.9, 100.0]
["2026-09-30T19:58:35.968039+00:00", "trade", 12.9, 51.0]
["2026-09-30T19:58:35.968041+00:00", "trade", 12.9, 3.0]
["2026-09-30T19:58:35.968042+00:00", "trade", 12.9, 100.0]
["2026-09-30T19:58:35.968042+00:00", "trade", 12.9, 100.0]
["2026-09-30T19:58:35.968044+00:00", "trade", 12.9, 12.0]
["2026-09-30T19:58:35.968044+00:00", "trade", 12.9, 100.0]
["2026-09-30T19:58:35.968049+00:00", "trade", 12.9, 218.0]
["2026-09-30T19:58:35.968049+00:00", "trade", 12.9, 100.0]
["2026-09-30T19:58:35.968049+00:00", "trade", 12.9, 7.0]
["2026-09-30T19:58:35.968050+00:00", "trade", 12.9, 100.0]
["2026-09-30T19:58:35.968054+00:00", "trade", 12.9, 3.0]
["2026-09-30T19:58:35.968057+00:00", "trade", 12.9, 100.0]
["2026-09-30T19:58:35.968057+00:00", "trade", 12.9, 100.0]
["2026-09-30T19:58:35.968061+00:00", "trade", 12.9, 100.0]
["2026-09-30T19:58:35.968062+00:00", "trade", 12.9, 49.0]
["2026-09-30T19:58:35.968062+00:00", "trade", 12.9, 100.0]
["2026-09-30T19:58:35.968064+00:00", "trade", 12.9, 3.0]
["2026-09-30T19:58:35.968068+00:00", "trade", 12.9, 100.0]
["2026-09-30T19:58:35.968070+00:00", "trade", 12.9, 100.0]
["2026-09-30T19:58:35.968070+00:00", "trade", 12.9, 4.0]
["2026-09-30T19:58:35.968071+00:00", "trade", 12.9, 3.0]
["2026-09-30T19:58:35.968074+00:00", "trade", 12.9, 100.0]
["2026-09-30T19:58:35.968077+00:00", "trade", 12.9, 420.0]
["2026-09-30T19:58:35.968079+00:00", "trade", 12.9, 100.0]
["2026-09-30T19:58:35.968079+00:00", "trade", 12.9, 100.0]
["2026-09-30T19:58:35.968081+00:00", "trade", 12.9, 100.0]
["2026-09-30T19:58:35.968083+00:00", "trade", 12.9, 2515.0]
["2026-09-30T19:58:35.968087+00:00", "trade", 12.9, 100.0]
["2026-09-30T19:58:35.968101+00:00", "trade", 12.9, 100.0]
["2026-09-30T19:58:35.968102+00:00", "trade", 12.9, 100.0]
["2026-09-30T19:58:35.968200+00:00", "trade", 12.9, 24.0]
["2026-09-30T19:58:35.968231+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:35.968238+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:35.968243+00:00", "trade", 12.9, 100.0]
["2026-09-30T19:58:35.968244+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:35.968246+00:00", "trade", 12.9, 100.0]
["2026-09-30T19:58:35.968246+00:00", "trade", 12.9, 10.0]
["2026-09-30T19:58:35.968247+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:35.968256+00:00", "trade", 12.9, 90.0]
["2026-09-30T19:58:35.968257+00:00", "trade", 12.9, 10.0]
["2026-09-30T19:58:35.968299+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:35.968340+00:00", "trade", 12.9, 90.0]
["2026-09-30T19:58:35.968341+00:00", "trade", 12.9, 100.0]
["2026-09-30T19:58:35.968343+00:00", "trade", 12.9, 100.0]
["2026-09-30T19:58:35.968343+00:00", "trade", 12.9, 100.0]
["2026-09-30T19:58:35.968343+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:35.968346+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:35.968347+00:00", "trade", 12.9, 100.0]
["2026-09-30T19:58:35.968347+00:00", "trade", 12.9, 100.0]
["2026-09-30T19:58:35.968352+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:35.968357+00:00", "trade", 12.9, 100.0]
["2026-09-30T19:58:35.968358+00:00", "trade", 12.9, 100.0]
["2026-09-30T19:58:35.968359+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:35.968360+00:00", "trade", 12.9, 100.0]
["2026-09-30T19:58:35.968362+00:00", "trade", 12.9, 165.0]
["2026-09-30T19:58:35.968364+00:00", "trade", 12.9, 135.0]
["2026-09-30T19:58:35.968366+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:35.968373+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:35.968380+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:35.968388+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:35.968394+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:35.968401+00:00", "trade", 12.9, 89.0]
["2026-09-30T19:58:35.968401+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:35.968403+00:00", "trade", 12.9, 100.0]
["2026-09-30T19:58:35.968407+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:35.968411+00:00", "trade", 12.9, 295.0]
["2026-09-30T19:58:35.968413+00:00", "trade", 12.9, 12.0]
["2026-09-30T19:58:35.968413+00:00", "trade", 12.9, 100.0]
["2026-09-30T19:58:35.968413+00:00", "trade", 12.9, 100.0]
["2026-09-30T19:58:35.968414+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:35.968421+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:35.968424+00:00", "trade", 12.9, 200.0]
["2026-09-30T19:58:35.968428+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:35.968434+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:35.968441+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:35.968445+00:00", "trade", 12.9, 100.0]
["2026-09-30T19:58:35.968447+00:00", "trade", 12.9, 75.0]
["2026-09-30T19:58:35.968448+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:35.968454+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:35.968460+00:00", "trade", 12.9, 100.0]
["2026-09-30T19:58:35.968461+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:35.968467+00:00", "trade", 12.9, 10.0]
["2026-09-30T19:58:35.968468+00:00", "quote", 12.9, 12.9]
["2026-09-30T19:58:35.968476+00:00", "trade", 12.9, 25.0]
["2026-09-30T19:58:35.968477+00:00", "trade", 12.9, 100.0]
["2026-09-30T19:58:35.968484+00:00", "quote", 12.9, 12.9]
["2026-09-30T19:58:35.968485+00:00", "quote", 12.9, 12.9]
["2026-09-30T19:58:35.968492+00:00", "quote", 12.9, 12.9]
["2026-09-30T19:58:35.968498+00:00", "quote", 12.9, 12.9]
["2026-09-30T19:58:35.968504+00:00", "quote", 12.9, 12.9]
["2026-09-30T19:58:35.968512+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:58:35.968525+00:00", "quote", 12.9, 12.9]
["2026-09-30T19:58:35.968528+00:00", "trade", 12.9, 100.0]
["2026-09-30T19:58:35.968529+00:00", "trade", 12.9, 100.0]
["2026-09-30T19:58:35.968530+00:00", "trade", 12.9, 100.0]
["2026-09-30T19:58:35.968532+00:00", "trade", 12.9, 765.0]
["2026-09-30T19:58:35.968532+00:00", "quote", 12.9, 12.9]
["2026-09-30T19:58:35.968538+00:00", "trade", 12.9, 1200.0]
["2026-09-30T19:58:35.968538+00:00", "trade", 12.9, 1400.0]
["2026-09-30T19:58:35.968538+00:00", "trade", 12.9, 4.0]
["2026-09-30T19:58:35.968538+00:00", "quote", 12.9, 12.9]
["2026-09-30T19:58:35.968539+00:00", "trade", 12.9, 100.0]
["2026-09-30T19:58:35.968547+00:00", "quote", 12.9, 12.9]
["2026-09-30T19:58:35.968554+00:00", "quote", 12.9, 12.9]
["2026-09-30T19:58:35.968560+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:58:35.968593+00:00", "quote", 12.9, 12.9]
["2026-09-30T19:58:35.968601+00:00", "quote", 12.9, 12.9]
["2026-09-30T19:58:35.968608+00:00", "quote", 12.9, 12.9]
["2026-09-30T19:58:35.968644+00:00", "quote", 12.9, 12.9]
["2026-09-30T19:58:35.968647+00:00", "quote", 12.9, 12.9]
["2026-09-30T19:58:35.968651+00:00", "quote", 12.9, 12.9]
["2026-09-30T19:58:35.968653+00:00", "trade", 12.9, 10.0]
["2026-09-30T19:58:35.968664+00:00", "quote", 12.9, 12.9]
["2026-09-30T19:58:35.968670+00:00", "quote", 12.9, 12.9]
["2026-09-30T19:58:35.968691+00:00", "quote", 12.9, 12.9]
["2026-09-30T19:58:35.968697+00:00", "quote", 12.9, 12.9]
["2026-09-30T19:58:35.968704+00:00", "quote", 12.9, 12.9]
["2026-09-30T19:58:35.968710+00:00", "quote", 12.9, 12.9]
["2026-09-30T19:58:35.968712+00:00", "quote", 12.9, 12.9]
["2026-09-30T19:58:35.968717+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:58:35.968778+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:58:35.968784+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:58:35.968791+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:58:35.968826+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:58:35.968853+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:58:35.968860+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:58:35.969333+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:58:35.969537+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:58:35.969580+00:00", "trade", 12.905, 300.0]
["2026-09-30T19:58:35.969599+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:58:35.969602+00:00", "trade", 12.905, 100.0]
["2026-09-30T19:58:35.969612+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:58:35.969625+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:58:35.969685+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:58:35.970256+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:58:35.970263+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:58:35.970329+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:58:35.970849+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:58:35.970859+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:58:35.970867+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:58:35.971383+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:58:35.971789+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:58:35.972377+00:00", "trade", 12.9, 5.0]
["2026-09-30T19:58:35.972763+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:58:35.973066+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:58:35.973504+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:58:35.975186+00:00", "trade", 12.905, 100.0]
["2026-09-30T19:58:35.975604+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:58:35.977360+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:58:35.984279+00:00", "trade", 12.905, 6.0]
["2026-09-30T19:58:35.992099+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:58:35.993161+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:58:35.993493+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:58:35.993671+00:00", "trade", 12.905, 100.0]
["2026-09-30T19:58:35.993679+00:00", "trade", 12.905, 100.0]
["2026-09-30T19:58:36.003555+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:58:36.003589+00:00", "trade", 12.91, 5.0]
["2026-09-30T19:58:36.004147+00:00", "trade", 12.905, 17.0]
["2026-09-30T19:58:36.004741+00:00", "trade", 12.905, 100.0]
["2026-09-30T19:58:36.019842+00:00", "trade", 12.91, 6.0]
["2026-09-30T19:58:36.035064+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:58:36.050215+00:00", "trade", 12.905, 4.0]
["2026-09-30T19:58:36.051267+00:00", "trade", 12.905, 3.0]
["2026-09-30T19:58:36.060821+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:58:36.060845+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:58:36.068401+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:58:36.090149+00:00", "trade", 12.905, 70.0]
["2026-09-30T19:58:36.091242+00:00", "trade", 12.905, 128.0]
["2026-09-30T19:58:36.101585+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:58:36.276418+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:58:36.277277+00:00", "trade", 12.905, 109.0]
["2026-09-30T19:58:36.331017+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:58:36.337376+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:58:36.354026+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:58:36.379452+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:58:36.820617+00:00", "trade", 12.905, 100.0]
["2026-09-30T19:58:36.823244+00:00", "trade", 12.905, 100.0]
["2026-09-30T19:58:36.836265+00:00", "trade", 12.9, 23.0]
["2026-09-30T19:58:36.838575+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:58:36.842118+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:58:36.951811+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:58:36.952144+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:58:36.953325+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:58:36.964508+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:58:37.026527+00:00", "trade", 12.905, 100.0]
["2026-09-30T19:58:37.048283+00:00", "trade", 12.905, 1270.0]
["2026-09-30T19:58:37.048470+00:00", "trade", 12.905, 157.0]
["2026-09-30T19:58:37.088286+00:00", "trade", 12.905, 100.0]
["2026-09-30T19:58:37.134637+00:00", "trade", 12.905, 310.0]
["2026-09-30T19:58:37.267442+00:00", "trade", 12.905, 430.0]
["2026-09-30T19:58:37.268024+00:00", "trade", 12.905, 50.0]
["2026-09-30T19:58:37.268193+00:00", "trade", 12.905, 192.0]
["2026-09-30T19:58:37.280609+00:00", "trade", 12.905, 100.0]
["2026-09-30T19:58:37.364849+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:58:37.364967+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:58:37.398719+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:58:37.466818+00:00", "trade", 12.905, 168.0]
["2026-09-30T19:58:37.467737+00:00", "trade", 12.905, 92.0]
["2026-09-30T19:58:37.495858+00:00", "trade", 12.905, 400.0]
["2026-09-30T19:58:37.495993+00:00", "trade", 12.905, 269.0]
["2026-09-30T19:58:37.638727+00:00", "trade", 12.905, 400.0]
["2026-09-30T19:58:37.639218+00:00", "trade", 12.905, 403.0]
["2026-09-30T19:58:37.648164+00:00", "trade", 12.905, 311.0]
["2026-09-30T19:58:37.699608+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:58:37.841839+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:58:37.880627+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:58:37.882188+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:58:37.882224+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:58:37.966061+00:00", "trade", 12.905, 161.0]
["2026-09-30T19:58:38.007337+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:58:38.107912+00:00", "trade", 12.905, 100.0]
["2026-09-30T19:58:38.107975+00:00", "trade", 12.905, 150.0]
["2026-09-30T19:58:38.179252+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:58:38.397971+00:00", "trade", 12.905, 550.0]
["2026-09-30T19:58:38.397972+00:00", "trade", 12.905, 30.0]
["2026-09-30T19:58:38.398564+00:00", "trade", 12.905, 50.0]
["2026-09-30T19:58:38.489410+00:00", "trade", 12.905, 85.0]
["2026-09-30T19:58:38.489410+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:58:38.489411+00:00", "trade", 12.9, 100.0]
["2026-09-30T19:58:38.489413+00:00", "trade", 12.9, 1600.0]
["2026-09-30T19:58:38.489415+00:00", "trade", 12.9, 600.0]
["2026-09-30T19:58:38.489417+00:00", "trade", 12.9, 100.0]
["2026-09-30T19:58:38.489417+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:58:38.489419+00:00", "trade", 12.9, 381.0]
["2026-09-30T19:58:38.489422+00:00", "trade", 12.9, 113.0]
["2026-09-30T19:58:38.489422+00:00", "trade", 12.9, 3954.0]
["2026-09-30T19:58:38.489425+00:00", "trade", 12.9, 1500.0]
["2026-09-30T19:58:38.489425+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:58:38.489427+00:00", "trade", 12.9, 1300.0]
["2026-09-30T19:58:38.489429+00:00", "trade", 12.9, 387.0]
["2026-09-30T19:58:38.489429+00:00", "trade", 12.9, 100.0]
["2026-09-30T19:58:38.489431+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:58:38.489432+00:00", "trade", 12.9, 100.0]
["2026-09-30T19:58:38.489434+00:00", "trade", 12.9, 4.0]
["2026-09-30T19:58:38.489437+00:00", "trade", 12.9, 200.0]
["2026-09-30T19:58:38.489437+00:00", "trade", 12.9, 100.0]
["2026-09-30T19:58:38.489438+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:58:38.489439+00:00", "trade", 12.9, 21.0]
["2026-09-30T19:58:38.489440+00:00", "trade", 12.9, 30.0]
["2026-09-30T19:58:38.489444+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:58:38.489451+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:58:38.489458+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:58:38.489478+00:00", "trade", 12.9, 70.0]
["2026-09-30T19:58:38.489480+00:00", "trade", 12.9, 15.0]
["2026-09-30T19:58:38.489481+00:00", "trade", 12.9, 100.0]
["2026-09-30T19:58:38.489482+00:00", "trade", 12.9, 100.0]
["2026-09-30T19:58:38.489485+00:00", "trade", 12.9, 100.0]
["2026-09-30T19:58:38.489486+00:00", "trade", 12.9, 15.0]
["2026-09-30T19:58:38.489503+00:00", "trade", 12.9, 28.0]
["2026-09-30T19:58:38.489531+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:58:38.489537+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:58:38.489544+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:58:38.489550+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:58:38.489556+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:58:38.489570+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:58:38.489576+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:58:38.489582+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:58:38.489583+00:00", "trade", 12.9, 100.0]
["2026-09-30T19:58:38.489589+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:58:38.489593+00:00", "trade", 12.9, 300.0]
["2026-09-30T19:58:38.489596+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:58:38.489597+00:00", "trade", 12.9, 500.0]
["2026-09-30T19:58:38.489601+00:00", "trade", 12.9, 376.0]
["2026-09-30T19:58:38.489607+00:00", "trade", 12.9, 100.0]
["2026-09-30T19:58:38.489617+00:00", "trade", 12.9, 1204.0]
["2026-09-30T19:58:38.489620+00:00", "trade", 12.9, 100.0]
["2026-09-30T19:58:38.489630+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:58:38.489637+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:58:38.489643+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:58:38.489650+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:58:38.489657+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:58:38.489663+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:58:38.489668+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:58:38.489670+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:58:38.489676+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:58:38.489691+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:58:38.489697+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:58:38.489704+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:58:38.489711+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:58:38.489718+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:58:38.489725+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:58:38.489732+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:58:38.489733+00:00", "trade", 12.9, 66.0]
["2026-09-30T19:58:38.489738+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:58:38.489745+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:58:38.489758+00:00", "trade", 12.9, 700.0]
["2026-09-30T19:58:38.489760+00:00", "trade", 12.9, 163.0]
["2026-09-30T19:58:38.489760+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:58:38.489795+00:00", "trade", 12.9, 392.0]
["2026-09-30T19:58:38.489796+00:00", "trade", 12.9, 313.0]
["2026-09-30T19:58:38.489809+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:58:38.489816+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:58:38.489822+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:58:38.489829+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:58:38.489833+00:00", "trade", 12.9, 28.0]
["2026-09-30T19:58:38.489843+00:00", "quote", 12.9, 12.9]
["2026-09-30T19:58:38.489846+00:00", "trade", 12.9, 18.0]
["2026-09-30T19:58:38.489851+00:00", "quote", 12.9, 12.9]
["2026-09-30T19:58:38.489858+00:00", "quote", 12.9, 12.9]
["2026-09-30T19:58:38.489865+00:00", "quote", 12.9, 12.9]
["2026-09-30T19:58:38.489872+00:00", "quote", 12.9, 12.9]
["2026-09-30T19:58:38.489879+00:00", "quote", 12.9, 12.9]
["2026-09-30T19:58:38.489885+00:00", "quote", 12.9, 12.9]
["2026-09-30T19:58:38.489891+00:00", "quote", 12.9, 12.9]
["2026-09-30T19:58:38.489904+00:00", "quote", 12.9, 12.9]
["2026-09-30T19:58:38.489908+00:00", "trade", 12.9, 9.0]
["2026-09-30T19:58:38.489911+00:00", "quote", 12.9, 12.9]
["2026-09-30T19:58:38.489918+00:00", "quote", 12.9, 12.9]
["2026-09-30T19:58:38.489925+00:00", "quote", 12.9, 12.9]
["2026-09-30T19:58:38.489942+00:00", "trade", 12.9, 100.0]
["2026-09-30T19:58:38.489995+00:00", "quote", 12.9, 12.9]
["2026-09-30T19:58:38.490011+00:00", "quote", 12.9, 12.9]
["2026-09-30T19:58:38.490059+00:00", "trade", 12.9001, 104.0]
["2026-09-30T19:58:38.490079+00:00", "trade", 12.9, 479.0]
["2026-09-30T19:58:38.490080+00:00", "trade", 12.9, 155.0]
["2026-09-30T19:58:38.490081+00:00", "trade", 12.9, 100.0]
["2026-09-30T19:58:38.490083+00:00", "quote", 12.9, 12.9]
["2026-09-30T19:58:38.490114+00:00", "trade", 12.9, 51.0]
["2026-09-30T19:58:38.490114+00:00", "quote", 12.9, 12.9]
["2026-09-30T19:58:38.490190+00:00", "quote", 12.9, 12.9]
["2026-09-30T19:58:38.490229+00:00", "trade", 12.9, 50.0]
["2026-09-30T19:58:38.490282+00:00", "quote", 12.9, 12.9]
["2026-09-30T19:58:38.490332+00:00", "quote", 12.9, 12.9]
["2026-09-30T19:58:38.490352+00:00", "quote", 12.9, 12.9]
["2026-09-30T19:58:38.490387+00:00", "trade", 12.9, 100.0]
["2026-09-30T19:58:38.490409+00:00", "trade", 12.9, 200.0]
["2026-09-30T19:58:38.490410+00:00", "trade", 12.9, 100.0]
["2026-09-30T19:58:38.490411+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:38.490439+00:00", "trade", 12.9, 100.0]
["2026-09-30T19:58:38.490448+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:38.490479+00:00", "trade", 12.9, 100.0]
["2026-09-30T19:58:38.490490+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:38.490497+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:38.490510+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:38.490518+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:38.490524+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:38.490531+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:38.490538+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:38.490545+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:38.490552+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:38.490560+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:38.490613+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:38.490811+00:00", "trade", 12.9, 100.0]
["2026-09-30T19:58:38.490916+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:38.490937+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:38.491138+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:38.491394+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:38.491775+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:38.492207+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:38.492213+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:38.492220+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:38.492729+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:38.494515+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:38.494538+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:38.494545+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:38.494974+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:38.496892+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:38.503569+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:38.589565+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:38.602385+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:38.614878+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:38.718251+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:38.944651+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:38.958806+00:00", "trade", 12.8963, 25.0]
["2026-09-30T19:58:38.992433+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:39.000273+00:00", "trade", 12.9, 400.0]
["2026-09-30T19:58:39.000273+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:39.000275+00:00", "trade", 12.9, 600.0]
["2026-09-30T19:58:39.000276+00:00", "trade", 12.9, 300.0]
["2026-09-30T19:58:39.000277+00:00", "trade", 12.9, 300.0]
["2026-09-30T19:58:39.000281+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:39.000286+00:00", "trade", 12.895, 507.0]
["2026-09-30T19:58:39.000383+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:39.001072+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:39.001150+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:39.001272+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:39.157495+00:00", "trade", 12.89, 6.0]
["2026-09-30T19:58:39.198318+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:39.250378+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:39.300043+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:39.379220+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:39.512291+00:00", "trade", 12.9, 600.0]
["2026-09-30T19:58:39.512323+00:00", "trade", 12.9, 600.0]
["2026-09-30T19:58:39.512500+00:00", "trade", 12.9, 600.0]
["2026-09-30T19:58:39.512716+00:00", "trade", 12.895, 600.0]
["2026-09-30T19:58:39.513024+00:00", "trade", 12.9, 600.0]
["2026-09-30T19:58:39.518367+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:39.555037+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:39.720649+00:00", "trade", 12.9, 400.0]
["2026-09-30T19:58:39.721305+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:39.725101+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:39.747968+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:39.756482+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:39.766399+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:39.778706+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:39.781612+00:00", "trade", 12.9, 700.0]
["2026-09-30T19:58:39.927362+00:00", "trade", 12.895, 25.0]
["2026-09-30T19:58:39.978706+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:40.020164+00:00", "trade", 12.931, 20.0]
["2026-09-30T19:58:40.038749+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:40.069448+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:40.069449+00:00", "trade", 12.9, 1300.0]
["2026-09-30T19:58:40.069450+00:00", "trade", 12.9, 100.0]
["2026-09-30T19:58:40.069451+00:00", "trade", 12.9, 200.0]
["2026-09-30T19:58:40.069467+00:00", "trade", 12.895, 300.0]
["2026-09-30T19:58:40.069484+00:00", "trade", 12.9, 47.0]
["2026-09-30T19:58:40.069521+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:40.069528+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:40.069535+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:40.069541+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:40.069575+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:40.069582+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:40.069588+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:40.069596+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:40.069706+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:40.069789+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:40.069955+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:40.069962+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:40.069987+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:40.069999+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:40.070052+00:00", "trade", 12.9, 6.0]
["2026-09-30T19:58:40.070061+00:00", "trade", 12.9, 2.0]
["2026-09-30T19:58:40.075729+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:40.084791+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:40.086199+00:00", "trade", 12.9, 7876.0]
["2026-09-30T19:58:40.167721+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:40.218359+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:40.319781+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:40.420062+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:40.477990+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:40.478833+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:40.540703+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:40.739685+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:41.048887+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:41.103134+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:41.103140+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:41.138569+00:00", "trade", 12.895, 184.0]
["2026-09-30T19:58:41.138573+00:00", "trade", 12.895, 1074.0]
["2026-09-30T19:58:41.138573+00:00", "trade", 12.895, 200.0]
["2026-09-30T19:58:41.138574+00:00", "trade", 12.895, 400.0]
["2026-09-30T19:58:41.138576+00:00", "trade", 12.895, 42.0]
["2026-09-30T19:58:41.139272+00:00", "trade", 12.895, 500.0]
["2026-09-30T19:58:41.139276+00:00", "trade", 12.895, 1.0]
["2026-09-30T19:58:41.139757+00:00", "trade", 12.895, 5.0]
["2026-09-30T19:58:41.139765+00:00", "trade", 12.895, 100.0]
["2026-09-30T19:58:41.139769+00:00", "trade", 12.895, 31.0]
["2026-09-30T19:58:41.139773+00:00", "trade", 12.895, 200.0]
["2026-09-30T19:58:41.139819+00:00", "trade", 12.895, 4.0]
["2026-09-30T19:58:41.140521+00:00", "trade", 12.895, 100.0]
["2026-09-30T19:58:41.141644+00:00", "trade", 12.895, 501.0]
["2026-09-30T19:58:41.142091+00:00", "trade", 12.895, 107.0]
["2026-09-30T19:58:41.142167+00:00", "trade", 12.895, 100.0]
["2026-09-30T19:58:41.142206+00:00", "trade", 12.895, 6.0]
["2026-09-30T19:58:41.142265+00:00", "trade", 12.895, 100.0]
["2026-09-30T19:58:41.165282+00:00", "trade", 12.895, 1198.0]
["2026-09-30T19:58:41.166435+00:00", "trade", 12.895, 200.0]
["2026-09-30T19:58:41.169635+00:00", "trade", 12.9, 96.0]
["2026-09-30T19:58:41.193880+00:00", "trade", 12.895, 100.0]
["2026-09-30T19:58:41.206996+00:00", "trade", 12.895, 129.0]
["2026-09-30T19:58:41.320908+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:41.321023+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:41.623677+00:00", "trade", 12.9275, 100.0]
["2026-09-30T19:58:41.645864+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:41.665908+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:41.898959+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:42.112315+00:00", "trade", 12.895, 97.0]
["2026-09-30T19:58:42.112316+00:00", "trade", 12.895, 303.0]
["2026-09-30T19:58:42.114123+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:42.114145+00:00", "trade", 12.9, 100.0]
["2026-09-30T19:58:42.114145+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:42.114165+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:42.114172+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:42.114178+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:42.114192+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:42.114199+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:42.114205+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:42.116853+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:42.160034+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:42.403828+00:00", "trade", 12.9175, 9.0]
["2026-09-30T19:58:42.457649+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:42.458047+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:42.785639+00:00", "trade", 12.895, 100.0]
["2026-09-30T19:58:42.785695+00:00", "trade", 12.895, 107.0]
["2026-09-30T19:58:42.793607+00:00", "trade", 12.895, 193.0]
["2026-09-30T19:58:42.838678+00:00", "trade", 12.8987, 3.0]
["2026-09-30T19:58:43.041297+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:43.066387+00:00", "trade", 12.9174, 5.0]
["2026-09-30T19:58:43.100502+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:43.107725+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:43.131028+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:43.131061+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:43.137004+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:43.188389+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:43.188411+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:43.188412+00:00", "trade", 12.9, 100.0]
["2026-09-30T19:58:43.188431+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:43.188437+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:43.188460+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:43.188468+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:43.203823+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:43.225830+00:00", "trade", 12.9299, 27.0]
["2026-09-30T19:58:43.567264+00:00", "trade", 12.9, 1.0]
["2026-09-30T19:58:43.679514+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:43.738911+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:43.769098+00:00", "trade", 12.9275, 100.0]
["2026-09-30T19:58:43.842600+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:44.478515+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:44.478538+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:44.478539+00:00", "trade", 12.9, 100.0]
["2026-09-30T19:58:44.478630+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:44.544793+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:44.587981+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:44.816454+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:44.954776+00:00", "trade", 12.9, 10.0]
["2026-09-30T19:58:44.957353+00:00", "trade", 12.9, 90.0]
["2026-09-30T19:58:44.994437+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:44.994470+00:00", "trade", 12.9, 1.0]
["2026-09-30T19:58:44.994959+00:00", "trade", 12.9, 32.0]
["2026-09-30T19:58:44.997193+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:45.064422+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:45.075858+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:45.080148+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:45.080187+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:45.080674+00:00", "trade", 12.895, 100.0]
["2026-09-30T19:58:45.160175+00:00", "trade", 12.895, 100.0]
["2026-09-30T19:58:45.171050+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:45.303786+00:00", "trade", 12.9, 67.0]
["2026-09-30T19:58:45.353360+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:45.479875+00:00", "trade", 12.895, 40.0]
["2026-09-30T19:58:45.500017+00:00", "trade", 12.895, 100.0]
["2026-09-30T19:58:45.624243+00:00", "trade", 12.9426, 100.0]
["2026-09-30T19:58:45.633740+00:00", "trade", 12.895, 10.0]
["2026-09-30T19:58:45.846514+00:00", "trade", 12.9275, 16.0]
["2026-09-30T19:58:45.956374+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:46.039283+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:46.369355+00:00", "trade", 12.895, 60.0]
["2026-09-30T19:58:46.369356+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:46.369357+00:00", "trade", 12.9, 40.0]
["2026-09-30T19:58:46.369468+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:46.370285+00:00", "trade", 12.895, 1.0]
["2026-09-30T19:58:46.370370+00:00", "trade", 12.895, 1.0]
["2026-09-30T19:58:46.370376+00:00", "trade", 12.895, 6.0]
["2026-09-30T19:58:46.458747+00:00", "trade", 12.895, 7.0]
["2026-09-30T19:58:46.481173+00:00", "trade", 12.89, 35.0]
["2026-09-30T19:58:46.538349+00:00", "trade", 12.9298, 14.0]
["2026-09-30T19:58:46.937899+00:00", "trade", 12.9011, 300.0]
["2026-09-30T19:58:46.972902+00:00", "trade", 12.895, 100.0]
["2026-09-30T19:58:47.178440+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:47.178463+00:00", "trade", 12.895, 100.0]
["2026-09-30T19:58:47.194370+00:00", "trade", 12.9165, 2.0]
["2026-09-30T19:58:47.383657+00:00", "trade", 12.9274, 100.0]
["2026-09-30T19:58:47.399243+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:47.457918+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:47.597682+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:47.707014+00:00", "trade", 12.8986, 3.0]
["2026-09-30T19:58:47.713141+00:00", "trade", 12.8986, 2.0]
["2026-09-30T19:58:47.716587+00:00", "trade", 12.8986, 1.0]
["2026-09-30T19:58:47.719916+00:00", "trade", 12.8986, 1.0]
["2026-09-30T19:58:47.721591+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:47.724411+00:00", "trade", 12.8986, 1.0]
["2026-09-30T19:58:47.988310+00:00", "trade", 12.895, 100.0]
["2026-09-30T19:58:48.060330+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:48.101268+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:48.143465+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:48.223620+00:00", "trade", 12.9425, 100.0]
["2026-09-30T19:58:48.278784+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:48.278806+00:00", "trade", 12.895, 100.0]
["2026-09-30T19:58:48.581244+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:48.862389+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:49.000478+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:49.002808+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:49.019015+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:49.139933+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:49.142113+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:49.280401+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:49.280424+00:00", "trade", 12.895, 100.0]
["2026-09-30T19:58:49.281132+00:00", "trade", 12.895, 4.0]
["2026-09-30T19:58:49.281546+00:00", "trade", 12.895, 100.0]
["2026-09-30T19:58:49.282303+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:49.282787+00:00", "trade", 12.895, 500.0]
["2026-09-30T19:58:49.282789+00:00", "trade", 12.895, 100.0]
["2026-09-30T19:58:49.282790+00:00", "trade", 12.895, 100.0]
["2026-09-30T19:58:49.282797+00:00", "trade", 12.895, 500.0]
["2026-09-30T19:58:49.282799+00:00", "trade", 12.895, 200.0]
["2026-09-30T19:58:49.282803+00:00", "trade", 12.895, 600.0]
["2026-09-30T19:58:49.282886+00:00", "trade", 12.895, 500.0]
["2026-09-30T19:58:49.282889+00:00", "trade", 12.895, 100.0]
["2026-09-30T19:58:49.283176+00:00", "trade", 12.895, 100.0]
["2026-09-30T19:58:49.283177+00:00", "trade", 12.895, 512.0]
["2026-09-30T19:58:49.283185+00:00", "trade", 12.895, 100.0]
["2026-09-30T19:58:49.283187+00:00", "trade", 12.895, 500.0]
["2026-09-30T19:58:49.283187+00:00", "trade", 12.895, 100.0]
["2026-09-30T19:58:49.283642+00:00", "trade", 12.895, 100.0]
["2026-09-30T19:58:49.283713+00:00", "trade", 12.895, 107.0]
["2026-09-30T19:58:49.287175+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:49.290919+00:00", "trade", 12.895, 31.0]
["2026-09-30T19:58:49.290920+00:00", "trade", 12.895, 222.0]
["2026-09-30T19:58:49.290922+00:00", "trade", 12.895, 100.0]
["2026-09-30T19:58:49.290923+00:00", "trade", 12.895, 447.0]
["2026-09-30T19:58:49.290932+00:00", "trade", 12.895, 627.0]
["2026-09-30T19:58:49.290933+00:00", "trade", 12.895, 366.0]
["2026-09-30T19:58:49.290998+00:00", "trade", 12.895, 400.0]
["2026-09-30T19:58:49.291284+00:00", "trade", 12.895, 400.0]
["2026-09-30T19:58:49.291284+00:00", "trade", 12.895, 400.0]
["2026-09-30T19:58:49.291383+00:00", "trade", 12.895, 500.0]
["2026-09-30T19:58:49.291413+00:00", "trade", 12.895, 574.0]
["2026-09-30T19:58:49.291414+00:00", "trade", 12.895, 326.0]
["2026-09-30T19:58:49.291708+00:00", "trade", 12.895, 798.0]
["2026-09-30T19:58:49.291889+00:00", "trade", 12.895, 2.0]
["2026-09-30T19:58:49.318737+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:49.383749+00:00", "trade", 12.9274, 2.0]
["2026-09-30T19:58:49.398668+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:49.777628+00:00", "trade", 12.895, 100.0]
["2026-09-30T19:58:49.812396+00:00", "trade", 12.895, 300.0]
["2026-09-30T19:58:49.814781+00:00", "trade", 12.895, 100.0]
["2026-09-30T19:58:49.814862+00:00", "trade", 12.895, 100.0]
["2026-09-30T19:58:49.992811+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:49.992824+00:00", "trade", 12.9, 29.0]
["2026-09-30T19:58:49.992828+00:00", "trade", 12.9, 6.0]
["2026-09-30T19:58:49.992833+00:00", "trade", 12.9, 13.0]
["2026-09-30T19:58:49.992834+00:00", "trade", 12.9, 10.0]
["2026-09-30T19:58:49.992839+00:00", "trade", 12.9, 10.0]
["2026-09-30T19:58:49.992844+00:00", "trade", 12.9, 10.0]
["2026-09-30T19:58:49.992845+00:00", "trade", 12.9, 22.0]
["2026-09-30T19:58:49.992846+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:50.013888+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:50.013924+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:50.020410+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:50.020416+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:50.033770+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:50.124403+00:00", "trade", 12.9, 10.0]
["2026-09-30T19:58:50.124425+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:50.124436+00:00", "trade", 12.895, 10.0]
["2026-09-30T19:58:50.124437+00:00", "trade", 12.895, 10.0]
["2026-09-30T19:58:50.124437+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:50.124438+00:00", "trade", 12.895, 100.0]
["2026-09-30T19:58:50.124440+00:00", "trade", 12.895, 10.0]
["2026-09-30T19:58:50.124443+00:00", "trade", 12.9, 211.0]
["2026-09-30T19:58:50.124459+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:50.124466+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:50.124472+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:50.124479+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:50.124490+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:50.124497+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:50.124503+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:50.124703+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:50.124710+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:50.124716+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:50.124723+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:50.124730+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:50.124737+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:50.124738+00:00", "trade", 12.9, 100.0]
["2026-09-30T19:58:50.124742+00:00", "trade", 12.9, 245.0]
["2026-09-30T19:58:50.124743+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:50.124750+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:50.124756+00:00", "trade", 12.9, 200.0]
["2026-09-30T19:58:50.124759+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:50.124764+00:00", "trade", 12.9, 10.0]
["2026-09-30T19:58:50.124771+00:00", "trade", 12.9, 12.0]
["2026-09-30T19:58:50.124829+00:00", "trade", 12.895, 100.0]
["2026-09-30T19:58:50.124865+00:00", "trade", 12.9, 14.0]
["2026-09-30T19:58:50.124877+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:50.124884+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:50.124890+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:50.124897+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:50.124904+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:50.124911+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:50.124919+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:50.124925+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:50.124983+00:00", "trade", 12.895, 100.0]
["2026-09-30T19:58:50.124983+00:00", "trade", 12.9, 244.0]
["2026-09-30T19:58:50.125146+00:00", "trade", 12.9, 118.0]
["2026-09-30T19:58:50.125207+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:50.125263+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:50.368529+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:50.563485+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:50.563517+00:00", "trade", 12.895, 100.0]
["2026-09-30T19:58:50.569360+00:00", "trade", 12.895, 36.0]
["2026-09-30T19:58:50.578143+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:50.661508+00:00", "trade", 12.895, 64.0]
["2026-09-30T19:58:50.664826+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:50.668149+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:50.672687+00:00", "trade", 12.895, 60.0]
["2026-09-30T19:58:50.787196+00:00", "trade", 12.929, 20.0]
["2026-09-30T19:58:50.859292+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:50.939472+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:50.942316+00:00", "trade", 12.9419, 200.0]
["2026-09-30T19:58:51.156390+00:00", "trade", 12.9, 100.0]
["2026-09-30T19:58:51.349699+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:51.359581+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:51.365314+00:00", "trade", 12.9419, 11.0]
["2026-09-30T19:58:51.463582+00:00", "trade", 12.895, 100.0]
["2026-09-30T19:58:51.464013+00:00", "trade", 12.895, 100.0]
["2026-09-30T19:58:51.464198+00:00", "trade", 12.895, 100.0]
["2026-09-30T19:58:51.485669+00:00", "trade", 12.8971, 4.0]
["2026-09-30T19:58:51.546466+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:51.550255+00:00", "trade", 12.8963, 1000.0]
["2026-09-30T19:58:51.918585+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:52.037983+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:52.157259+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:52.174963+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:52.202898+00:00", "trade", 12.9264, 100.0]
["2026-09-30T19:58:52.352836+00:00", "trade", 12.895, 100.0]
["2026-09-30T19:58:52.360429+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:52.404723+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:52.644103+00:00", "trade", 12.9, 200.0]
["2026-09-30T19:58:52.644124+00:00", "trade", 12.9, 223.0]
["2026-09-30T19:58:52.644195+00:00", "trade", 12.9, 483.0]
["2026-09-30T19:58:52.644195+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:52.644217+00:00", "trade", 12.9, 465.0]
["2026-09-30T19:58:52.644217+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:52.644218+00:00", "trade", 12.9, 2.0]
["2026-09-30T19:58:52.644225+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:52.644231+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:52.644238+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:52.644244+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:52.644250+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:52.644257+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:52.644263+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:52.644270+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:52.644276+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:52.644782+00:00", "trade", 12.9, 2.0]
["2026-09-30T19:58:52.644870+00:00", "trade", 12.9, 2.0]
["2026-09-30T19:58:52.644898+00:00", "trade", 12.895, 100.0]
["2026-09-30T19:58:52.644900+00:00", "trade", 12.895, 100.0]
["2026-09-30T19:58:52.646936+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:52.725426+00:00", "trade", 12.9, 252.0]
["2026-09-30T19:58:52.725426+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:52.725427+00:00", "trade", 12.9, 100.0]
["2026-09-30T19:58:52.725428+00:00", "trade", 12.9, 39.0]
["2026-09-30T19:58:52.725430+00:00", "trade", 12.9, 138.0]
["2026-09-30T19:58:52.725433+00:00", "trade", 12.9, 3.0]
["2026-09-30T19:58:52.725434+00:00", "trade", 12.9, 60.0]
["2026-09-30T19:58:52.725434+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:52.725438+00:00", "trade", 12.9, 100.0]
["2026-09-30T19:58:52.725438+00:00", "trade", 12.9, 37.0]
["2026-09-30T19:58:52.725439+00:00", "trade", 12.9, 278.0]
["2026-09-30T19:58:52.725441+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:52.725449+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:52.725456+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:52.725463+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:52.725471+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:52.725478+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:52.725486+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:52.725494+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:52.725500+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:52.725507+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:52.725515+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:52.725523+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:52.725545+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:52.725552+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:52.725558+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:52.725565+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:52.725579+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:52.726131+00:00", "trade", 12.9, 200.0]
["2026-09-30T19:58:52.726590+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:52.727270+00:00", "trade", 12.9, 100.0]
["2026-09-30T19:58:52.728028+00:00", "trade", 12.9, 100.0]
["2026-09-30T19:58:52.728772+00:00", "trade", 12.9, 100.0]
["2026-09-30T19:58:52.729824+00:00", "trade", 12.9, 100.0]
["2026-09-30T19:58:52.730917+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:52.731020+00:00", "trade", 12.9, 100.0]
["2026-09-30T19:58:52.805404+00:00", "trade", 12.8988, 1.0]
["2026-09-30T19:58:52.815258+00:00", "trade", 12.895, 100.0]
["2026-09-30T19:58:52.817359+00:00", "trade", 12.895, 100.0]
["2026-09-30T19:58:53.053349+00:00", "trade", 12.8939, 19.0]
["2026-09-30T19:58:53.120495+00:00", "trade", 12.895, 100.0]
["2026-09-30T19:58:53.137101+00:00", "trade", 12.895, 100.0]
["2026-09-30T19:58:53.247160+00:00", "trade", 12.895, 14.0]
["2026-09-30T19:58:53.423778+00:00", "trade", 12.895, 100.0]
["2026-09-30T19:58:53.471656+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:53.576336+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:53.639234+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:53.795838+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:53.900720+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:54.068433+00:00", "trade", 12.895, 100.0]
["2026-09-30T19:58:54.068464+00:00", "trade", 12.895, 200.0]
["2026-09-30T19:58:54.068465+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:54.068466+00:00", "trade", 12.9, 1491.0]
["2026-09-30T19:58:54.068485+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:54.068487+00:00", "trade", 12.9, 399.0]
["2026-09-30T19:58:54.068493+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:54.068499+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:54.068506+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:54.068512+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:54.068521+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:54.068528+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:54.068534+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:54.068541+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:54.068556+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:54.068563+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:54.068697+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:54.068704+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:54.068710+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:54.068717+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:54.068723+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:54.068730+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:54.068734+00:00", "trade", 12.9, 245.0]
["2026-09-30T19:58:54.068737+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:54.068738+00:00", "trade", 12.9, 100.0]
["2026-09-30T19:58:54.068738+00:00", "trade", 12.9, 100.0]
["2026-09-30T19:58:54.068739+00:00", "trade", 12.9, 25.0]
["2026-09-30T19:58:54.068742+00:00", "trade", 12.9, 100.0]
["2026-09-30T19:58:54.068743+00:00", "trade", 12.9, 100.0]
["2026-09-30T19:58:54.068745+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:54.068747+00:00", "trade", 12.9, 200.0]
["2026-09-30T19:58:54.068751+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:54.068754+00:00", "trade", 12.9, 200.0]
["2026-09-30T19:58:54.068755+00:00", "trade", 12.9, 25.0]
["2026-09-30T19:58:54.068756+00:00", "trade", 12.9, 604.0]
["2026-09-30T19:58:54.068757+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:54.068761+00:00", "trade", 12.9, 76.0]
["2026-09-30T19:58:54.068764+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:54.068766+00:00", "trade", 12.9, 117.0]
["2026-09-30T19:58:54.068771+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:54.068777+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:54.068784+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:54.068790+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:54.068799+00:00", "trade", 12.9, 200.0]
["2026-09-30T19:58:54.068843+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:54.068868+00:00", "trade", 12.9, 67.0]
["2026-09-30T19:58:54.068992+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:54.069024+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:54.069030+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:54.069037+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:54.069044+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:54.069051+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:54.069056+00:00", "trade", 12.895, 100.0]
["2026-09-30T19:58:54.069058+00:00", "trade", 12.9, 100.0]
["2026-09-30T19:58:54.069058+00:00", "trade", 12.9, 300.0]
["2026-09-30T19:58:54.069058+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:54.069060+00:00", "trade", 12.9, 700.0]
["2026-09-30T19:58:54.069063+00:00", "trade", 12.9, 132.0]
["2026-09-30T19:58:54.069064+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:54.069065+00:00", "trade", 12.9, 100.0]
["2026-09-30T19:58:54.069071+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:54.069077+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:54.069112+00:00", "trade", 12.9, 75.0]
["2026-09-30T19:58:54.069118+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:54.069126+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:54.069132+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:54.069139+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:54.069146+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:54.069147+00:00", "trade", 12.895, 75.0]
["2026-09-30T19:58:54.069154+00:00", "trade", 12.9, 92.0]
["2026-09-30T19:58:54.069154+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:54.069155+00:00", "trade", 12.9, 388.0]
["2026-09-30T19:58:54.069156+00:00", "trade", 12.9, 92.0]
["2026-09-30T19:58:54.069160+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:54.069163+00:00", "trade", 12.9, 100.0]
["2026-09-30T19:58:54.069165+00:00", "trade", 12.9, 200.0]
["2026-09-30T19:58:54.069167+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:54.069169+00:00", "trade", 12.9, 92.0]
["2026-09-30T19:58:54.069174+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:54.069180+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:54.069188+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:54.069195+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:54.069219+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:54.069225+00:00", "trade", 12.895, 25.0]
["2026-09-30T19:58:54.069268+00:00", "trade", 12.9, 92.0]
["2026-09-30T19:58:54.069454+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:54.069461+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:54.069467+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:54.069475+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:54.069482+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:54.069494+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:54.069501+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:54.069507+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:54.069512+00:00", "trade", 12.9, 10.0]
["2026-09-30T19:58:54.069513+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:54.069560+00:00", "trade", 12.9, 180.0]
["2026-09-30T19:58:54.069662+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:54.069762+00:00", "trade", 12.9, 100.0]
["2026-09-30T19:58:54.069822+00:00", "trade", 12.9, 200.0]
["2026-09-30T19:58:54.069883+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:54.070212+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:54.070219+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:54.070311+00:00", "trade", 12.9, 100.0]
["2026-09-30T19:58:54.070321+00:00", "trade", 12.9, 300.0]
["2026-09-30T19:58:54.070373+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:54.070511+00:00", "trade", 12.9, 100.0]
["2026-09-30T19:58:54.070527+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:54.070999+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:54.071464+00:00", "trade", 12.9, 100.0]
["2026-09-30T19:58:54.071832+00:00", "trade", 12.895, 100.0]
["2026-09-30T19:58:54.071861+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:54.073137+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:54.073144+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:54.073626+00:00", "trade", 12.895, 100.0]
["2026-09-30T19:58:54.122708+00:00", "trade", 12.9, 100.0]
["2026-09-30T19:58:54.347669+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:54.347782+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:54.476054+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:54.561506+00:00", "trade", 12.895, 100.0]
["2026-09-30T19:58:54.563393+00:00", "trade", 12.89, 4.0]
["2026-09-30T19:58:54.565589+00:00", "trade", 12.9, 9.0]
["2026-09-30T19:58:54.598745+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:54.655103+00:00", "trade", 12.895, 100.0]
["2026-09-30T19:58:54.726379+00:00", "trade", 12.895, 307.0]
["2026-09-30T19:58:54.787614+00:00", "trade", 12.895, 100.0]
["2026-09-30T19:58:54.868727+00:00", "trade", 12.9, 100.0]
["2026-09-30T19:58:54.868727+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:54.868748+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:54.868781+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:54.963248+00:00", "trade", 12.895, 100.0]
["2026-09-30T19:58:54.963714+00:00", "trade", 12.895, 100.0]
["2026-09-30T19:58:54.965190+00:00", "trade", 12.895, 100.0]
["2026-09-30T19:58:54.967890+00:00", "trade", 12.895, 100.0]
["2026-09-30T19:58:55.008387+00:00", "trade", 12.9, 6.0]
["2026-09-30T19:58:55.063949+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:55.063987+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:55.064188+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:55.064415+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:55.068419+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:55.068874+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:55.075106+00:00", "trade", 12.9, 100.0]
["2026-09-30T19:58:55.079540+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:55.082279+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:55.082970+00:00", "trade", 12.895, 20.0]
["2026-09-30T19:58:55.088825+00:00", "trade", 12.895, 3.0]
["2026-09-30T19:58:55.096663+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:55.109866+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:55.109887+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:55.110206+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:55.125706+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:55.137214+00:00", "trade", 12.895, 93.0]
["2026-09-30T19:58:55.340911+00:00", "trade", 12.895, 1.0]
["2026-09-30T19:58:55.379164+00:00", "trade", 12.9, 17.0]
["2026-09-30T19:58:55.928260+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:55.928262+00:00", "trade", 12.9, 100.0]
["2026-09-30T19:58:55.928283+00:00", "trade", 12.9, 32.0]
["2026-09-30T19:58:55.928284+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:55.928285+00:00", "trade", 12.9, 100.0]
["2026-09-30T19:58:55.928286+00:00", "trade", 12.9, 161.0]
["2026-09-30T19:58:55.928292+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:55.928298+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:55.928307+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:55.928320+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:55.928328+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:55.928335+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:55.928342+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:55.928423+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:55.928431+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:55.928437+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:55.928473+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:55.928507+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:55.929793+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:56.047206+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:56.049788+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:56.106914+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:56.220326+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:56.260213+00:00", "trade", 12.895, 2.0]
["2026-09-30T19:58:56.284458+00:00", "trade", 12.9, 98.0]
["2026-09-30T19:58:56.456550+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:56.598161+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:56.612924+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:56.620620+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:56.637806+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:56.637807+00:00", "trade", 12.9, 100.0]
["2026-09-30T19:58:56.637828+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:56.637840+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:56.637862+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:56.638057+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:56.640143+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:56.764841+00:00", "trade", 12.9284, 9.0]
["2026-09-30T19:58:56.823121+00:00", "trade", 12.9284, 100.0]
["2026-09-30T19:58:57.003510+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:57.170857+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:57.199056+00:00", "trade", 12.895, 100.0]
["2026-09-30T19:58:57.338110+00:00", "trade", 12.9284, 13.0]
["2026-09-30T19:58:57.419708+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:57.422486+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:57.433627+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:57.561157+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:57.629134+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:57.629159+00:00", "trade", 12.895, 100.0]
["2026-09-30T19:58:57.738611+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:57.738742+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:57.895176+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:57.907411+00:00", "trade", 12.895, 10.0]
["2026-09-30T19:58:57.937699+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:57.966631+00:00", "trade", 12.9412, 100.0]
["2026-09-30T19:58:58.027074+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:58.317684+00:00", "trade", 12.9, 63.0]
["2026-09-30T19:58:58.358915+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:58.582954+00:00", "trade", 12.897, 26.0]
["2026-09-30T19:58:58.718633+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:58.718655+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:58.718656+00:00", "trade", 12.9, 100.0]
["2026-09-30T19:58:58.718679+00:00", "trade", 12.9, 39.0]
["2026-09-30T19:58:58.718679+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:58.718680+00:00", "trade", 12.9, 3.0]
["2026-09-30T19:58:58.718682+00:00", "trade", 12.9, 4.0]
["2026-09-30T19:58:58.718683+00:00", "trade", 12.9, 100.0]
["2026-09-30T19:58:58.718686+00:00", "trade", 12.9, 74.0]
["2026-09-30T19:58:58.718686+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:58.718692+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:58.718699+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:58.718705+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:58.849158+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:58.849299+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:59.027503+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:59.064419+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:59.064507+00:00", "trade", 12.9, 71.0]
["2026-09-30T19:58:59.064578+00:00", "trade", 12.9, 71.0]
["2026-09-30T19:58:59.066588+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:59.073980+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:59.074097+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:59.079174+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:59.079208+00:00", "trade", 12.9, 71.0]
["2026-09-30T19:58:59.082734+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:59.086578+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:59.087274+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:59.097834+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:59.142066+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:59.142315+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:59.155705+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:59.167465+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:59.180033+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:59.206068+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:59.246337+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:59.294273+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:59.507086+00:00", "trade", 12.895, 100.0]
["2026-09-30T19:58:59.507164+00:00", "trade", 12.895, 602.0]
["2026-09-30T19:58:59.507517+00:00", "trade", 12.895, 100.0]
["2026-09-30T19:58:59.602826+00:00", "trade", 12.9257, 200.0]
["2026-09-30T19:58:59.846343+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:58:59.993827+00:00", "trade", 12.9, 100.0]
["2026-09-30T19:59:00.003869+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:00.004629+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:00.004906+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:00.031981+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:00.033867+00:00", "trade", 12.895, 100.0]
["2026-09-30T19:59:00.033867+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:00.033868+00:00", "trade", 12.9, 1426.0]
["2026-09-30T19:59:00.033870+00:00", "trade", 12.9, 1900.0]
["2026-09-30T19:59:00.033871+00:00", "trade", 12.9, 3.0]
["2026-09-30T19:59:00.033875+00:00", "trade", 12.9, 10.0]
["2026-09-30T19:59:00.033875+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:00.033876+00:00", "trade", 12.9, 15.0]
["2026-09-30T19:59:00.033880+00:00", "trade", 12.9, 8.0]
["2026-09-30T19:59:00.033880+00:00", "trade", 12.9, 1600.0]
["2026-09-30T19:59:00.033881+00:00", "trade", 12.9, 947.0]
["2026-09-30T19:59:00.033882+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:00.033890+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:00.033893+00:00", "trade", 12.9, 220.0]
["2026-09-30T19:59:00.033898+00:00", "trade", 12.9, 233.0]
["2026-09-30T19:59:00.033898+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:00.033900+00:00", "trade", 12.9, 110.0]
["2026-09-30T19:59:00.033902+00:00", "trade", 12.9, 8.0]
["2026-09-30T19:59:00.033903+00:00", "trade", 12.9, 100.0]
["2026-09-30T19:59:00.033905+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:00.033907+00:00", "trade", 12.9, 1600.0]
["2026-09-30T19:59:00.033907+00:00", "trade", 12.9, 1500.0]
["2026-09-30T19:59:00.033910+00:00", "trade", 12.9, 200.0]
["2026-09-30T19:59:00.033910+00:00", "trade", 12.9, 928.0]
["2026-09-30T19:59:00.033912+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:00.033914+00:00", "trade", 12.9, 6.0]
["2026-09-30T19:59:00.033918+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:00.033925+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:00.033931+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:00.033939+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:00.033946+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:00.033953+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:00.033968+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:00.033975+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:00.033982+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:00.033990+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:00.033996+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:00.034002+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:00.034009+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:00.034016+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:00.034023+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:00.034031+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:00.034037+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:00.034044+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:00.034051+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:00.034134+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:00.034141+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:00.034148+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:00.034156+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:00.034165+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:00.034168+00:00", "trade", 12.9, 196.0]
["2026-09-30T19:59:00.034171+00:00", "trade", 12.895, 100.0]
["2026-09-30T19:59:00.034172+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:00.034175+00:00", "trade", 12.9, 100.0]
["2026-09-30T19:59:00.034176+00:00", "trade", 12.9, 25.0]
["2026-09-30T19:59:00.034179+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:00.034186+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:00.034198+00:00", "trade", 12.9, 296.0]
["2026-09-30T19:59:00.034280+00:00", "trade", 12.9, 200.0]
["2026-09-30T19:59:00.034330+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:00.034338+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:00.034347+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:00.034354+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:00.034377+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:00.034384+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:00.034390+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:00.034397+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:00.034403+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:00.034410+00:00", "trade", 12.895, 100.0]
["2026-09-30T19:59:00.034410+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:00.034418+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:00.034426+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:00.034429+00:00", "trade", 12.895, 100.0]
["2026-09-30T19:59:00.034430+00:00", "trade", 12.9, 25.0]
["2026-09-30T19:59:00.034455+00:00", "trade", 12.9, 2.0]
["2026-09-30T19:59:00.034473+00:00", "trade", 12.895, 100.0]
["2026-09-30T19:59:00.034482+00:00", "trade", 12.9, 98.0]
["2026-09-30T19:59:00.034483+00:00", "trade", 12.9, 2.0]
["2026-09-30T19:59:00.034492+00:00", "trade", 12.9, 75.0]
["2026-09-30T19:59:00.034492+00:00", "trade", 12.9, 25.0]
["2026-09-30T19:59:00.034633+00:00", "trade", 12.9, 25.0]
["2026-09-30T19:59:00.034680+00:00", "trade", 12.9, 73.0]
["2026-09-30T19:59:00.035391+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:00.035399+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:00.035405+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:00.035513+00:00", "trade", 12.9, 38.0]
["2026-09-30T19:59:00.035529+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:00.038224+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:00.046220+00:00", "trade", 12.9, 908.0]
["2026-09-30T19:59:00.046232+00:00", "trade", 12.9, 200.0]
["2026-09-30T19:59:00.046235+00:00", "trade", 12.9, 100.0]
["2026-09-30T19:59:00.046287+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:00.046426+00:00", "trade", 12.9, 666.0]
["2026-09-30T19:59:00.046426+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:00.046427+00:00", "trade", 12.9, 3.0]
["2026-09-30T19:59:00.046428+00:00", "trade", 12.9, 5.0]
["2026-09-30T19:59:00.046429+00:00", "trade", 12.9, 4.0]
["2026-09-30T19:59:00.046433+00:00", "trade", 12.9, 1500.0]
["2026-09-30T19:59:00.046433+00:00", "trade", 12.9, 100.0]
["2026-09-30T19:59:00.046433+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:00.046437+00:00", "trade", 12.9, 100.0]
["2026-09-30T19:59:00.046437+00:00", "trade", 12.9, 1200.0]
["2026-09-30T19:59:00.046441+00:00", "trade", 12.9, 4.0]
["2026-09-30T19:59:00.046441+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:00.046445+00:00", "trade", 12.9, 3.0]
["2026-09-30T19:59:00.046445+00:00", "trade", 12.9, 1400.0]
["2026-09-30T19:59:00.046445+00:00", "trade", 12.9, 200.0]
["2026-09-30T19:59:00.046447+00:00", "trade", 12.9, 1.0]
["2026-09-30T19:59:00.046447+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:00.046451+00:00", "trade", 12.9, 100.0]
["2026-09-30T19:59:00.046453+00:00", "trade", 12.9, 1900.0]
["2026-09-30T19:59:00.046454+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:00.046455+00:00", "trade", 12.9, 1500.0]
["2026-09-30T19:59:00.046456+00:00", "trade", 12.9, 200.0]
["2026-09-30T19:59:00.046461+00:00", "trade", 12.9, 3.0]
["2026-09-30T19:59:00.046461+00:00", "trade", 12.9, 1380.0]
["2026-09-30T19:59:00.046463+00:00", "trade", 12.9, 3.0]
["2026-09-30T19:59:00.046463+00:00", "trade", 12.9, 4.0]
["2026-09-30T19:59:00.046463+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:00.046468+00:00", "trade", 12.9, 1120.0]
["2026-09-30T19:59:00.046468+00:00", "trade", 12.9, 100.0]
["2026-09-30T19:59:00.046470+00:00", "trade", 12.9, 1800.0]
["2026-09-30T19:59:00.046470+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:00.046472+00:00", "trade", 12.9, 100.0]
["2026-09-30T19:59:00.046476+00:00", "trade", 12.9, 1600.0]
["2026-09-30T19:59:00.046476+00:00", "trade", 12.9, 1500.0]
["2026-09-30T19:59:00.046476+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:00.046477+00:00", "trade", 12.9, 100.0]
["2026-09-30T19:59:00.046478+00:00", "trade", 12.9, 200.0]
["2026-09-30T19:59:00.046483+00:00", "trade", 12.9, 4.0]
["2026-09-30T19:59:00.046483+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:00.046485+00:00", "trade", 12.9, 1600.0]
["2026-09-30T19:59:00.046485+00:00", "trade", 12.9, 100.0]
["2026-09-30T19:59:00.046486+00:00", "trade", 12.9, 100.0]
["2026-09-30T19:59:00.046489+00:00", "trade", 12.9, 1600.0]
["2026-09-30T19:59:00.046490+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:00.046493+00:00", "trade", 12.9, 100.0]
["2026-09-30T19:59:00.046493+00:00", "trade", 12.9, 100.0]
["2026-09-30T19:59:00.046493+00:00", "trade", 12.9, 1290.0]
["2026-09-30T19:59:00.046496+00:00", "trade", 12.9, 400.0]
["2026-09-30T19:59:00.046496+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:00.046501+00:00", "trade", 12.9, 200.0]
["2026-09-30T19:59:00.046501+00:00", "trade", 12.9, 100.0]
["2026-09-30T19:59:00.046502+00:00", "trade", 12.9, 20.0]
["2026-09-30T19:59:00.046505+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:00.046512+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:00.046519+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:00.046526+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:00.046533+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:00.046539+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:00.046547+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:00.046554+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:00.046561+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:00.046570+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:00.046577+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:00.046583+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:00.046590+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:00.046598+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:00.046605+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:00.046611+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:00.046617+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:00.046624+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:00.046631+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:00.046637+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:00.046643+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:00.046650+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:00.046656+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:00.046663+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:00.046670+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:00.046678+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:00.046686+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:00.046693+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:00.046700+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:00.046707+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:00.046708+00:00", "quote", 12.9, 12.9]
["2026-09-30T19:59:00.046715+00:00", "quote", 12.9, 12.9]
["2026-09-30T19:59:00.046721+00:00", "quote", 12.9, 12.9]
["2026-09-30T19:59:00.046726+00:00", "quote", 12.9, 12.9]
["2026-09-30T19:59:00.046742+00:00", "quote", 12.9, 12.9]
["2026-09-30T19:59:00.046749+00:00", "quote", 12.9, 12.9]
["2026-09-30T19:59:00.046755+00:00", "quote", 12.9, 12.9]
["2026-09-30T19:59:00.046762+00:00", "quote", 12.9, 12.9]
["2026-09-30T19:59:00.046770+00:00", "quote", 12.9, 12.9]
["2026-09-30T19:59:00.046776+00:00", "quote", 12.9, 12.9]
["2026-09-30T19:59:00.046782+00:00", "quote", 12.9, 12.9]
["2026-09-30T19:59:00.046789+00:00", "quote", 12.9, 12.9]
["2026-09-30T19:59:00.046803+00:00", "quote", 12.9, 12.9]
["2026-09-30T19:59:00.046811+00:00", "quote", 12.9, 12.9]
["2026-09-30T19:59:00.046825+00:00", "quote", 12.9, 12.9]
["2026-09-30T19:59:00.046842+00:00", "quote", 12.9, 12.9]
["2026-09-30T19:59:00.046881+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:00.046944+00:00", "trade", 12.91, 16.0]
["2026-09-30T19:59:00.047028+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:00.047044+00:00", "trade", 12.905, 24.0]
["2026-09-30T19:59:00.048270+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:00.050405+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:00.050434+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:00.051485+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:00.052068+00:00", "quote", 12.9, 12.9]
["2026-09-30T19:59:00.052731+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:00.052791+00:00", "trade", 12.9, 100.0]
["2026-09-30T19:59:00.052804+00:00", "trade", 12.9, 100.0]
["2026-09-30T19:59:00.052809+00:00", "trade", 12.9, 100.0]
["2026-09-30T19:59:00.052810+00:00", "trade", 12.905, 100.0]
["2026-09-30T19:59:00.052816+00:00", "trade", 12.9, 100.0]
["2026-09-30T19:59:00.053109+00:00", "trade", 12.905, 6.0]
["2026-09-30T19:59:00.053247+00:00", "trade", 12.905, 180.0]
["2026-09-30T19:59:00.054372+00:00", "trade", 12.905, 100.0]
["2026-09-30T19:59:00.060542+00:00", "trade", 12.905, 6.0]
["2026-09-30T19:59:00.060543+00:00", "trade", 12.905, 94.0]
["2026-09-30T19:59:00.060568+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:00.070719+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:00.070744+00:00", "trade", 12.905, 100.0]
["2026-09-30T19:59:00.074329+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:00.077616+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:00.081237+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:00.081253+00:00", "trade", 12.905, 6.0]
["2026-09-30T19:59:00.085280+00:00", "trade", 12.905, 60.0]
["2026-09-30T19:59:00.085284+00:00", "trade", 12.905, 60.0]
["2026-09-30T19:59:00.085286+00:00", "trade", 12.905, 6.0]
["2026-09-30T19:59:00.085288+00:00", "trade", 12.905, 54.0]
["2026-09-30T19:59:00.085704+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:00.085711+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:00.086429+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:00.087791+00:00", "trade", 12.905, 29.0]
["2026-09-30T19:59:00.087853+00:00", "trade", 12.905, 31.0]
["2026-09-30T19:59:00.088925+00:00", "trade", 12.905, 60.0]
["2026-09-30T19:59:00.090972+00:00", "trade", 12.905, 100.0]
["2026-09-30T19:59:00.092007+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:00.092822+00:00", "trade", 12.905, 6.0]
["2026-09-30T19:59:00.092830+00:00", "trade", 12.905, 54.0]
["2026-09-30T19:59:00.099646+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:00.099924+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:00.101080+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:00.102124+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:00.102910+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:00.104470+00:00", "trade", 12.905, 10.0]
["2026-09-30T19:59:00.104769+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:00.117511+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:00.126182+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:00.126188+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:00.126391+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:00.126995+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:00.127594+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:00.132669+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:00.132688+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:00.133306+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:00.133316+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:00.135508+00:00", "trade", 12.905, 10.0]
["2026-09-30T19:59:00.135532+00:00", "trade", 12.905, 10.0]
["2026-09-30T19:59:00.216833+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:00.217192+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:00.293645+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:00.293669+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:00.296168+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:00.296493+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:00.296515+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:00.308522+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:00.433226+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:00.433256+00:00", "trade", 12.905, 100.0]
["2026-09-30T19:59:00.453619+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:00.464966+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:00.491621+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:00.534921+00:00", "trade", 12.905, 2.0]
["2026-09-30T19:59:00.534929+00:00", "trade", 12.905, 31.0]
["2026-09-30T19:59:00.534932+00:00", "trade", 12.905, 200.0]
["2026-09-30T19:59:00.534937+00:00", "trade", 12.905, 100.0]
["2026-09-30T19:59:00.534990+00:00", "trade", 12.905, 29.0]
["2026-09-30T19:59:00.558706+00:00", "trade", 12.905, 37.0]
["2026-09-30T19:59:00.559470+00:00", "trade", 12.905, 6.0]
["2026-09-30T19:59:00.560068+00:00", "trade", 12.905, 105.0]
["2026-09-30T19:59:00.560714+00:00", "trade", 12.905, 59.0]
["2026-09-30T19:59:00.578845+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:00.578866+00:00", "trade", 12.905, 59.0]
["2026-09-30T19:59:00.579020+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:00.579122+00:00", "trade", 12.905, 76.0]
["2026-09-30T19:59:00.579123+00:00", "trade", 12.905, 24.0]
["2026-09-30T19:59:00.582252+00:00", "trade", 12.905, 53.0]
["2026-09-30T19:59:00.582803+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:00.583587+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:00.584727+00:00", "trade", 12.905, 53.0]
["2026-09-30T19:59:00.590788+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:00.593588+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:00.594940+00:00", "trade", 12.905, 200.0]
["2026-09-30T19:59:00.595530+00:00", "trade", 12.905, 100.0]
["2026-09-30T19:59:00.602204+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:00.602664+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:00.606901+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:00.611214+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:00.625105+00:00", "trade", 12.905, 100.0]
["2026-09-30T19:59:00.635496+00:00", "trade", 12.905, 60.0]
["2026-09-30T19:59:00.636455+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:00.638025+00:00", "trade", 12.905, 75.0]
["2026-09-30T19:59:00.639302+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:00.646801+00:00", "trade", 12.905, 82.0]
["2026-09-30T19:59:00.646825+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:00.646860+00:00", "trade", 12.905, 183.0]
["2026-09-30T19:59:00.659043+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:00.659733+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:00.676653+00:00", "trade", 12.905, 10.0]
["2026-09-30T19:59:00.691055+00:00", "trade", 12.91, 100.0]
["2026-09-30T19:59:00.693639+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:00.697805+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:00.697817+00:00", "trade", 12.905, 100.0]
["2026-09-30T19:59:00.698364+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:00.698584+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:00.703676+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:00.704139+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:00.705556+00:00", "trade", 12.905, 89.0]
["2026-09-30T19:59:00.705608+00:00", "trade", 12.905, 23.0]
["2026-09-30T19:59:00.705609+00:00", "trade", 12.905, 145.0]
["2026-09-30T19:59:00.721580+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:00.723886+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:00.737206+00:00", "trade", 12.905, 310.0]
["2026-09-30T19:59:00.739474+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:00.740209+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:00.746865+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:00.746872+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:00.747070+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:00.747419+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:00.761987+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:00.761996+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:00.764617+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:00.799077+00:00", "trade", 12.905, 200.0]
["2026-09-30T19:59:00.799077+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:00.799078+00:00", "trade", 12.905, 78.0]
["2026-09-30T19:59:00.799080+00:00", "trade", 12.905, 400.0]
["2026-09-30T19:59:00.799081+00:00", "trade", 12.9, 82.0]
["2026-09-30T19:59:00.799121+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:00.803261+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:00.804952+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:00.806632+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:00.821651+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:00.821657+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:00.832445+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:00.862049+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:00.871275+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:00.874835+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:00.875060+00:00", "trade", 12.9, 50.0]
["2026-09-30T19:59:00.908294+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:00.908488+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:00.971320+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:00.980845+00:00", "trade", 12.905, 5.0]
["2026-09-30T19:59:00.985922+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:01.016233+00:00", "trade", 12.905, 100.0]
["2026-09-30T19:59:01.019303+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:01.043875+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:01.061706+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:01.062242+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:01.073071+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:01.073630+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:01.081776+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:01.093033+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:01.114762+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:01.153357+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:01.193091+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:01.202975+00:00", "trade", 12.905, 4.0]
["2026-09-30T19:59:01.221175+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:01.231231+00:00", "trade", 12.905, 1.0]
["2026-09-30T19:59:01.231257+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:01.241149+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:01.245857+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:01.271980+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:01.272887+00:00", "trade", 12.905, 30.0]
["2026-09-30T19:59:01.294879+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:01.305806+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:01.307531+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:01.307692+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:01.316972+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:01.318073+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:01.366359+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:01.372479+00:00", "trade", 12.905, 63.0]
["2026-09-30T19:59:01.372480+00:00", "trade", 12.905, 100.0]
["2026-09-30T19:59:01.372481+00:00", "trade", 12.9, 318.0]
["2026-09-30T19:59:01.372481+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:01.372484+00:00", "trade", 12.9, 1000.0]
["2026-09-30T19:59:01.372486+00:00", "trade", 12.9, 19.0]
["2026-09-30T19:59:01.372488+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:01.372495+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:01.372502+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:01.372508+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:01.372515+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:01.372522+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:01.372529+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:01.372537+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:01.372543+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:01.379864+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:01.380202+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:01.402835+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:01.423167+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:01.894173+00:00", "trade", 12.905, 100.0]
["2026-09-30T19:59:01.896906+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:01.897023+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:01.985276+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:01.985394+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:01.985455+00:00", "trade", 12.905, 100.0]
["2026-09-30T19:59:01.987180+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:01.988273+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:02.012635+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:02.015757+00:00", "trade", 12.905, 400.0]
["2026-09-30T19:59:02.106985+00:00", "trade", 12.905, 23.0]
["2026-09-30T19:59:02.106986+00:00", "trade", 12.905, 23.0]
["2026-09-30T19:59:02.106987+00:00", "trade", 12.905, 23.0]
["2026-09-30T19:59:02.107363+00:00", "trade", 12.905, 23.0]
["2026-09-30T19:59:02.107711+00:00", "trade", 12.905, 23.0]
["2026-09-30T19:59:02.109246+00:00", "trade", 12.905, 23.0]
["2026-09-30T19:59:02.110203+00:00", "trade", 12.905, 23.0]
["2026-09-30T19:59:02.115115+00:00", "trade", 12.905, 26.0]
["2026-09-30T19:59:02.116360+00:00", "trade", 12.905, 128.0]
["2026-09-30T19:59:02.122656+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:02.174203+00:00", "trade", 12.905, 1051.0]
["2026-09-30T19:59:02.174204+00:00", "trade", 12.9, 359.0]
["2026-09-30T19:59:02.174204+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:02.174225+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:02.174231+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:02.174238+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:02.174254+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:02.174261+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:02.174268+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:02.175652+00:00", "trade", 12.905, 100.0]
["2026-09-30T19:59:02.176897+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:02.178130+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:02.247016+00:00", "trade", 12.905, 103.0]
["2026-09-30T19:59:02.247681+00:00", "trade", 12.905, 501.0]
["2026-09-30T19:59:02.253505+00:00", "trade", 12.905, 1096.0]
["2026-09-30T19:59:02.257073+00:00", "trade", 12.905, 303.0]
["2026-09-30T19:59:02.281417+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:02.305418+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:02.322359+00:00", "trade", 12.905, 1074.0]
["2026-09-30T19:59:02.323432+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:02.345362+00:00", "trade", 12.905, 10.0]
["2026-09-30T19:59:02.370685+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:02.377674+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:02.393443+00:00", "trade", 12.905, 300.0]
["2026-09-30T19:59:02.397247+00:00", "trade", 12.905, 400.0]
["2026-09-30T19:59:02.398060+00:00", "trade", 12.905, 126.0]
["2026-09-30T19:59:02.409872+00:00", "trade", 12.905, 100.0]
["2026-09-30T19:59:02.412798+00:00", "trade", 12.905, 50.0]
["2026-09-30T19:59:02.529104+00:00", "trade", 12.905, 190.0]
["2026-09-30T19:59:02.534331+00:00", "trade", 12.905, 584.0]
["2026-09-30T19:59:02.535767+00:00", "trade", 12.905, 1074.0]
["2026-09-30T19:59:02.536637+00:00", "trade", 12.905, 158.0]
["2026-09-30T19:59:02.536641+00:00", "trade", 12.905, 84.0]
["2026-09-30T19:59:02.538935+00:00", "trade", 12.905, 200.0]
["2026-09-30T19:59:02.620934+00:00", "trade", 12.905, 100.0]
["2026-09-30T19:59:02.620965+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:02.633832+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:02.668576+00:00", "trade", 12.905, 100.0]
["2026-09-30T19:59:02.723302+00:00", "trade", 12.905, 200.0]
["2026-09-30T19:59:02.723922+00:00", "trade", 12.905, 600.0]
["2026-09-30T19:59:02.727657+00:00", "trade", 12.905, 1100.0]
["2026-09-30T19:59:02.777628+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:02.893136+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:02.928157+00:00", "trade", 12.905, 100.0]
["2026-09-30T19:59:02.928183+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:02.930637+00:00", "trade", 12.905, 34.0]
["2026-09-30T19:59:02.930663+00:00", "trade", 12.905, 135.0]
["2026-09-30T19:59:02.989124+00:00", "trade", 12.905, 12.0]
["2026-09-30T19:59:02.995398+00:00", "trade", 12.905, 400.0]
["2026-09-30T19:59:03.051823+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:03.057808+00:00", "trade", 12.9266, 19.0]
["2026-09-30T19:59:03.171521+00:00", "trade", 12.9, 6.0]
["2026-09-30T19:59:03.181520+00:00", "trade", 12.905, 88.0]
["2026-09-30T19:59:03.181521+00:00", "trade", 12.905, 12.0]
["2026-09-30T19:59:03.244090+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:03.298051+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:03.308096+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:03.348664+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:03.361557+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:03.444155+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:03.604731+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:03.604757+00:00", "trade", 12.905, 100.0]
["2026-09-30T19:59:03.604781+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:03.618114+00:00", "trade", 12.905, 100.0]
["2026-09-30T19:59:03.719984+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:03.759627+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:03.760235+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:03.766649+00:00", "trade", 12.9099, 51.0]
["2026-09-30T19:59:03.805372+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:03.806362+00:00", "trade", 12.9111, 76.0]
["2026-09-30T19:59:03.901200+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:03.913904+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:03.986452+00:00", "trade", 12.905, 50.0]
["2026-09-30T19:59:04.021044+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:04.064436+00:00", "trade", 12.905, 600.0]
["2026-09-30T19:59:04.064437+00:00", "trade", 12.905, 537.0]
["2026-09-30T19:59:04.064439+00:00", "trade", 12.905, 263.0]
["2026-09-30T19:59:04.065904+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:04.065928+00:00", "trade", 12.905, 100.0]
["2026-09-30T19:59:04.090068+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:04.266184+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:04.310313+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:04.312212+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:04.312247+00:00", "trade", 12.91, 10.0]
["2026-09-30T19:59:04.312248+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:04.312253+00:00", "trade", 12.91, 10.0]
["2026-09-30T19:59:04.349630+00:00", "trade", 12.905, 11.0]
["2026-09-30T19:59:04.349631+00:00", "trade", 12.905, 39.0]
["2026-09-30T19:59:04.349656+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:04.389605+00:00", "trade", 12.91, 10.0]
["2026-09-30T19:59:04.389610+00:00", "trade", 12.91, 10.0]
["2026-09-30T19:59:04.389667+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:04.389799+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:04.390874+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:04.400235+00:00", "trade", 12.905, 199.0]
["2026-09-30T19:59:04.437167+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:04.462268+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:04.499721+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:04.557753+00:00", "trade", 12.905, 10.0]
["2026-09-30T19:59:04.557754+00:00", "trade", 12.905, 10.0]
["2026-09-30T19:59:04.557756+00:00", "trade", 12.905, 80.0]
["2026-09-30T19:59:04.557778+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:04.564731+00:00", "trade", 12.905, 400.0]
["2026-09-30T19:59:04.567040+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:04.586343+00:00", "trade", 12.905, 400.0]
["2026-09-30T19:59:04.688217+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:04.702704+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:04.775878+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:04.798343+00:00", "trade", 12.905, 400.0]
["2026-09-30T19:59:04.815096+00:00", "trade", 12.905, 351.0]
["2026-09-30T19:59:04.821061+00:00", "trade", 12.905, 107.0]
["2026-09-30T19:59:04.821127+00:00", "trade", 12.905, 400.0]
["2026-09-30T19:59:04.821869+00:00", "trade", 12.905, 400.0]
["2026-09-30T19:59:04.822145+00:00", "trade", 12.905, 993.0]
["2026-09-30T19:59:04.828185+00:00", "trade", 12.905, 9.0]
["2026-09-30T19:59:04.828258+00:00", "trade", 12.905, 200.0]
["2026-09-30T19:59:04.828951+00:00", "trade", 12.905, 1002.0]
["2026-09-30T19:59:04.829011+00:00", "trade", 12.905, 200.0]
["2026-09-30T19:59:04.829164+00:00", "trade", 12.905, 200.0]
["2026-09-30T19:59:04.829426+00:00", "trade", 12.905, 200.0]
["2026-09-30T19:59:04.829695+00:00", "trade", 12.905, 89.0]
["2026-09-30T19:59:04.830143+00:00", "trade", 12.905, 200.0]
["2026-09-30T19:59:04.835894+00:00", "trade", 12.905, 111.0]
["2026-09-30T19:59:04.835958+00:00", "trade", 12.905, 200.0]
["2026-09-30T19:59:04.836010+00:00", "trade", 12.905, 200.0]
["2026-09-30T19:59:04.836548+00:00", "trade", 12.905, 200.0]
["2026-09-30T19:59:04.836811+00:00", "trade", 12.905, 200.0]
["2026-09-30T19:59:04.837058+00:00", "trade", 12.905, 200.0]
["2026-09-30T19:59:04.837264+00:00", "trade", 12.905, 200.0]
["2026-09-30T19:59:04.837850+00:00", "trade", 12.905, 200.0]
["2026-09-30T19:59:04.838063+00:00", "trade", 12.905, 200.0]
["2026-09-30T19:59:04.838137+00:00", "trade", 12.905, 189.0]
["2026-09-30T19:59:04.844661+00:00", "trade", 12.905, 11.0]
["2026-09-30T19:59:04.844719+00:00", "trade", 12.905, 200.0]
["2026-09-30T19:59:04.844781+00:00", "trade", 12.905, 200.0]
["2026-09-30T19:59:04.845403+00:00", "trade", 12.905, 200.0]
["2026-09-30T19:59:04.845686+00:00", "trade", 12.905, 200.0]
["2026-09-30T19:59:04.845746+00:00", "trade", 12.905, 200.0]
["2026-09-30T19:59:04.846112+00:00", "trade", 12.905, 200.0]
["2026-09-30T19:59:04.846601+00:00", "trade", 12.905, 200.0]
["2026-09-30T19:59:04.846930+00:00", "trade", 12.905, 200.0]
["2026-09-30T19:59:04.846991+00:00", "trade", 12.905, 200.0]
["2026-09-30T19:59:04.847612+00:00", "trade", 12.905, 89.0]
["2026-09-30T19:59:04.854331+00:00", "trade", 12.905, 111.0]
["2026-09-30T19:59:04.854387+00:00", "trade", 12.905, 200.0]
["2026-09-30T19:59:04.854448+00:00", "trade", 12.905, 200.0]
["2026-09-30T19:59:04.855013+00:00", "trade", 12.905, 200.0]
["2026-09-30T19:59:04.855474+00:00", "trade", 12.905, 200.0]
["2026-09-30T19:59:04.855743+00:00", "trade", 12.905, 200.0]
["2026-09-30T19:59:04.856462+00:00", "trade", 12.905, 200.0]
["2026-09-30T19:59:04.856518+00:00", "trade", 12.905, 200.0]
["2026-09-30T19:59:04.857188+00:00", "trade", 12.905, 200.0]
["2026-09-30T19:59:04.857422+00:00", "trade", 12.905, 189.0]
["2026-09-30T19:59:04.879723+00:00", "trade", 12.905, 50.0]
["2026-09-30T19:59:04.881019+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:04.889147+00:00", "trade", 12.905, 400.0]
["2026-09-30T19:59:04.896736+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:04.914116+00:00", "trade", 12.905, 200.0]
["2026-09-30T19:59:04.914879+00:00", "trade", 12.9, 9.0]
["2026-09-30T19:59:04.934683+00:00", "trade", 12.905, 400.0]
["2026-09-30T19:59:04.935322+00:00", "trade", 12.905, 400.0]
["2026-09-30T19:59:05.021071+00:00", "trade", 12.905, 100.0]
["2026-09-30T19:59:05.023572+00:00", "trade", 12.905, 584.0]
["2026-09-30T19:59:05.025755+00:00", "trade", 12.905, 16.0]
["2026-09-30T19:59:05.065832+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:05.065851+00:00", "trade", 12.91, 10.0]
["2026-09-30T19:59:05.065857+00:00", "trade", 12.91, 10.0]
["2026-09-30T19:59:05.065883+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:05.065884+00:00", "trade", 12.905, 100.0]
["2026-09-30T19:59:05.065910+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:05.177686+00:00", "trade", 12.905, 12.0]
["2026-09-30T19:59:05.177687+00:00", "trade", 12.905, 388.0]
["2026-09-30T19:59:05.246689+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:05.258712+00:00", "trade", 12.905, 200.0]
["2026-09-30T19:59:05.258713+00:00", "trade", 12.905, 56.0]
["2026-09-30T19:59:05.260829+00:00", "trade", 12.905, 212.0]
["2026-09-30T19:59:05.262340+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:05.264160+00:00", "trade", 12.905, 34.0]
["2026-09-30T19:59:05.324549+00:00", "trade", 12.905, 400.0]
["2026-09-30T19:59:05.425419+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:05.440010+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:05.519269+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:05.520875+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:05.526751+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:05.580361+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:05.580384+00:00", "trade", 12.905, 100.0]
["2026-09-30T19:59:05.600998+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:05.750059+00:00", "trade", 12.9088, 122.0]
["2026-09-30T19:59:05.863979+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:05.874151+00:00", "trade", 12.905, 100.0]
["2026-09-30T19:59:05.907293+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:06.102973+00:00", "trade", 12.905, 19.0]
["2026-09-30T19:59:06.124959+00:00", "trade", 12.905, 12.0]
["2026-09-30T19:59:06.165498+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:06.165522+00:00", "trade", 12.905, 100.0]
["2026-09-30T19:59:06.188053+00:00", "trade", 12.905, 392.0]
["2026-09-30T19:59:06.425575+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:06.458735+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:06.547315+00:00", "trade", 12.905, 30.0]
["2026-09-30T19:59:06.583152+00:00", "trade", 12.905, 13.0]
["2026-09-30T19:59:06.583153+00:00", "trade", 12.905, 96.0]
["2026-09-30T19:59:06.583155+00:00", "trade", 12.905, 41.0]
["2026-09-30T19:59:06.583678+00:00", "trade", 12.905, 100.0]
["2026-09-30T19:59:06.617437+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:06.633191+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:06.640733+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:06.663740+00:00", "trade", 12.905, 107.0]
["2026-09-30T19:59:06.857549+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:06.884457+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:06.896627+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:07.072563+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:07.073266+00:00", "trade", 12.905, 200.0]
["2026-09-30T19:59:07.136756+00:00", "trade", 12.905, 100.0]
["2026-09-30T19:59:07.297877+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:07.317896+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:07.411275+00:00", "trade", 12.905, 100.0]
["2026-09-30T19:59:07.427500+00:00", "trade", 12.905, 5.0]
["2026-09-30T19:59:07.548022+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:07.576564+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:07.576821+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:07.827843+00:00", "trade", 12.905, 100.0]
["2026-09-30T19:59:08.040085+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:08.057807+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:08.158269+00:00", "trade", 12.905, 127.0]
["2026-09-30T19:59:08.161411+00:00", "trade", 12.905, 8.0]
["2026-09-30T19:59:08.312404+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:08.312430+00:00", "trade", 12.905, 100.0]
["2026-09-30T19:59:08.312646+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:08.376333+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:08.505026+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:08.516355+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:08.517679+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:08.560973+00:00", "trade", 12.905, 60.0]
["2026-09-30T19:59:08.560973+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:08.560975+00:00", "trade", 12.9, 10.0]
["2026-09-30T19:59:08.563196+00:00", "trade", 12.9, 21.0]
["2026-09-30T19:59:08.585389+00:00", "trade", 12.905, 100.0]
["2026-09-30T19:59:08.700216+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:08.759666+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:08.792105+00:00", "trade", 12.905, 88.0]
["2026-09-30T19:59:08.792106+00:00", "trade", 12.905, 312.0]
["2026-09-30T19:59:08.812223+00:00", "trade", 12.905, 300.0]
["2026-09-30T19:59:08.812223+00:00", "trade", 12.905, 100.0]
["2026-09-30T19:59:08.880531+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:08.941285+00:00", "trade", 12.905, 100.0]
["2026-09-30T19:59:08.944260+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:09.102227+00:00", "trade", 12.9258, 17.0]
["2026-09-30T19:59:09.299135+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:09.333533+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:09.338846+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:09.421353+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:09.431682+00:00", "trade", 12.905, 161.0]
["2026-09-30T19:59:09.432144+00:00", "trade", 12.9, 8.0]
["2026-09-30T19:59:09.432493+00:00", "trade", 12.9, 3.0]
["2026-09-30T19:59:09.457658+00:00", "trade", 12.905, 339.0]
["2026-09-30T19:59:09.497340+00:00", "trade", 12.905, 19.0]
["2026-09-30T19:59:09.497340+00:00", "trade", 12.905, 21.0]
["2026-09-30T19:59:09.558418+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:09.558441+00:00", "trade", 12.905, 100.0]
["2026-09-30T19:59:09.575106+00:00", "trade", 12.9, 62.0]
["2026-09-30T19:59:09.621405+00:00", "trade", 12.9, 94.0]
["2026-09-30T19:59:09.627751+00:00", "trade", 12.9, 100.0]
["2026-09-30T19:59:09.652626+00:00", "trade", 12.905, 100.0]
["2026-09-30T19:59:09.652688+00:00", "trade", 12.905, 7.0]
["2026-09-30T19:59:09.666319+00:00", "trade", 12.9258, 21.0]
["2026-09-30T19:59:09.758622+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:09.775860+00:00", "trade", 12.905, 400.0]
["2026-09-30T19:59:09.852870+00:00", "trade", 12.9, 37.0]
["2026-09-30T19:59:09.857807+00:00", "trade", 12.905, 10.0]
["2026-09-30T19:59:09.857809+00:00", "trade", 12.905, 50.0]
["2026-09-30T19:59:09.859386+00:00", "trade", 12.9, 100.0]
["2026-09-30T19:59:10.099588+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:10.100597+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:10.101288+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:10.101311+00:00", "trade", 12.905, 100.0]
["2026-09-30T19:59:10.114314+00:00", "trade", 12.91, 300.0]
["2026-09-30T19:59:10.129166+00:00", "trade", 12.905, 10.0]
["2026-09-30T19:59:10.129167+00:00", "trade", 12.905, 390.0]
["2026-09-30T19:59:10.129195+00:00", "trade", 12.905, 400.0]
["2026-09-30T19:59:10.129209+00:00", "trade", 12.905, 400.0]
["2026-09-30T19:59:10.129224+00:00", "trade", 12.905, 600.0]
["2026-09-30T19:59:10.129246+00:00", "trade", 12.905, 200.0]
["2026-09-30T19:59:10.129291+00:00", "trade", 12.905, 300.0]
["2026-09-30T19:59:10.129565+00:00", "trade", 12.905, 400.0]
["2026-09-30T19:59:10.129602+00:00", "trade", 12.905, 400.0]
["2026-09-30T19:59:10.130054+00:00", "trade", 12.905, 100.0]
["2026-09-30T19:59:10.132890+00:00", "trade", 12.905, 100.0]
["2026-09-30T19:59:10.198988+00:00", "trade", 12.905, 8.0]
["2026-09-30T19:59:10.476046+00:00", "trade", 12.905, 100.0]
["2026-09-30T19:59:10.476106+00:00", "trade", 12.905, 117.0]
["2026-09-30T19:59:10.476164+00:00", "trade", 12.905, 400.0]
["2026-09-30T19:59:10.476224+00:00", "trade", 12.905, 323.0]
["2026-09-30T19:59:10.476701+00:00", "trade", 12.905, 931.0]
["2026-09-30T19:59:10.476837+00:00", "trade", 12.905, 9.0]
["2026-09-30T19:59:10.478942+00:00", "trade", 12.905, 20.0]
["2026-09-30T19:59:10.484191+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:10.489471+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:10.494436+00:00", "trade", 12.905, 971.0]
["2026-09-30T19:59:10.494495+00:00", "trade", 12.905, 57.0]
["2026-09-30T19:59:10.495800+00:00", "trade", 12.905, 400.0]
["2026-09-30T19:59:10.519544+00:00", "trade", 12.905, 400.0]
["2026-09-30T19:59:10.525903+00:00", "trade", 12.905, 72.0]
["2026-09-30T19:59:10.536631+00:00", "trade", 12.905, 328.0]
["2026-09-30T19:59:10.537514+00:00", "trade", 12.905, 400.0]
["2026-09-30T19:59:10.548820+00:00", "trade", 12.905, 400.0]
["2026-09-30T19:59:10.563378+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:10.587057+00:00", "trade", 12.905, 600.0]
["2026-09-30T19:59:10.587109+00:00", "trade", 12.905, 172.0]
["2026-09-30T19:59:10.645158+00:00", "trade", 12.905, 12.0]
["2026-09-30T19:59:10.647840+00:00", "trade", 12.905, 500.0]
["2026-09-30T19:59:10.648646+00:00", "trade", 12.905, 425.0]
["2026-09-30T19:59:10.652212+00:00", "trade", 12.905, 84.0]
["2026-09-30T19:59:10.654377+00:00", "trade", 12.905, 600.0]
["2026-09-30T19:59:10.668071+00:00", "trade", 12.905, 100.0]
["2026-09-30T19:59:10.752083+00:00", "trade", 12.905, 279.0]
["2026-09-30T19:59:10.781903+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:10.790166+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:10.800580+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:10.806959+00:00", "trade", 12.905, 25.0]
["2026-09-30T19:59:10.815114+00:00", "trade", 12.905, 425.0]
["2026-09-30T19:59:10.817647+00:00", "trade", 12.905, 57.0]
["2026-09-30T19:59:10.879972+00:00", "trade", 12.905, 11.0]
["2026-09-30T19:59:10.879972+00:00", "trade", 12.905, 400.0]
["2026-09-30T19:59:10.879998+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:10.880602+00:00", "trade", 12.905, 400.0]
["2026-09-30T19:59:10.880605+00:00", "trade", 12.905, 582.0]
["2026-09-30T19:59:10.902178+00:00", "trade", 12.905, 200.0]
["2026-09-30T19:59:10.940334+00:00", "trade", 12.905, 76.0]
["2026-09-30T19:59:10.997007+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:10.997425+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:11.000602+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:11.020322+00:00", "trade", 12.905, 15.0]
["2026-09-30T19:59:11.020322+00:00", "trade", 12.905, 200.0]
["2026-09-30T19:59:11.020881+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:11.034084+00:00", "trade", 12.905, 25.0]
["2026-09-30T19:59:11.037861+00:00", "trade", 12.905, 100.0]
["2026-09-30T19:59:11.038802+00:00", "trade", 12.905, 172.0]
["2026-09-30T19:59:11.107179+00:00", "trade", 12.905, 11.0]
["2026-09-30T19:59:11.204272+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:11.216160+00:00", "trade", 12.905, 7.0]
["2026-09-30T19:59:11.225205+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:11.339344+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:11.339367+00:00", "trade", 12.905, 100.0]
["2026-09-30T19:59:11.358669+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:11.497504+00:00", "trade", 12.905, 50.0]
["2026-09-30T19:59:11.498219+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:11.498244+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:11.498566+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:11.500083+00:00", "trade", 12.905, 13.0]
["2026-09-30T19:59:11.500084+00:00", "trade", 12.905, 131.0]
["2026-09-30T19:59:11.500134+00:00", "trade", 12.905, 144.0]
["2026-09-30T19:59:11.500137+00:00", "trade", 12.905, 144.0]
["2026-09-30T19:59:11.500138+00:00", "trade", 12.905, 144.0]
["2026-09-30T19:59:11.500306+00:00", "trade", 12.905, 31.0]
["2026-09-30T19:59:11.501412+00:00", "trade", 12.905, 256.0]
["2026-09-30T19:59:11.501416+00:00", "trade", 12.905, 399.0]
["2026-09-30T19:59:11.548839+00:00", "trade", 12.905, 6.0]
["2026-09-30T19:59:11.566267+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:11.569068+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:11.569101+00:00", "trade", 12.905, 5.0]
["2026-09-30T19:59:11.585247+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:11.599597+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:11.628713+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:11.631964+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:11.646260+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:11.651761+00:00", "trade", 12.905, 40.0]
["2026-09-30T19:59:11.657542+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:11.665036+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:11.677011+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:11.686069+00:00", "trade", 12.905, 100.0]
["2026-09-30T19:59:11.686095+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:11.686869+00:00", "trade", 12.905, 529.0]
["2026-09-30T19:59:11.689747+00:00", "trade", 12.905, 10.0]
["2026-09-30T19:59:11.698556+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:11.701066+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:11.707679+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:11.708436+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:11.756195+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:11.758273+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:11.813932+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:11.863746+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:11.893517+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:11.893542+00:00", "trade", 12.905, 100.0]
["2026-09-30T19:59:11.939055+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:11.939468+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:11.986037+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:11.996306+00:00", "trade", 12.905, 144.0]
["2026-09-30T19:59:12.005334+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:12.023842+00:00", "trade", 12.905, 60.0]
["2026-09-30T19:59:12.117756+00:00", "trade", 12.905, 156.0]
["2026-09-30T19:59:12.246338+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:12.246801+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:12.246825+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:12.253494+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:12.330886+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:12.330921+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:12.418930+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:12.418938+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:12.424007+00:00", "trade", 12.905, 40.0]
["2026-09-30T19:59:12.424009+00:00", "trade", 12.905, 20.0]
["2026-09-30T19:59:12.424032+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:12.427836+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:12.451370+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:12.451377+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:12.581334+00:00", "trade", 12.9, 15.0]
["2026-09-30T19:59:12.581371+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:12.581372+00:00", "trade", 12.91, 100.0]
["2026-09-30T19:59:12.581394+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:12.581427+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:12.581454+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:12.581977+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:12.583218+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:12.618500+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:12.625414+00:00", "trade", 12.905, 100.0]
["2026-09-30T19:59:12.639493+00:00", "trade", 12.905, 100.0]
["2026-09-30T19:59:12.639954+00:00", "trade", 12.905, 400.0]
["2026-09-30T19:59:12.640021+00:00", "trade", 12.905, 110.0]
["2026-09-30T19:59:12.640426+00:00", "trade", 12.905, 400.0]
["2026-09-30T19:59:12.640729+00:00", "trade", 12.905, 107.0]
["2026-09-30T19:59:12.675645+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:12.695653+00:00", "trade", 12.905, 80.0]
["2026-09-30T19:59:12.698802+00:00", "trade", 12.905, 400.0]
["2026-09-30T19:59:12.801990+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:12.802020+00:00", "trade", 12.905, 584.0]
["2026-09-30T19:59:12.802023+00:00", "trade", 12.905, 300.0]
["2026-09-30T19:59:12.802027+00:00", "trade", 12.905, 400.0]
["2026-09-30T19:59:12.802031+00:00", "trade", 12.905, 216.0]
["2026-09-30T19:59:12.819603+00:00", "trade", 12.905, 1254.0]
["2026-09-30T19:59:12.821127+00:00", "trade", 12.905, 196.0]
["2026-09-30T19:59:12.845435+00:00", "trade", 12.905, 450.0]
["2026-09-30T19:59:12.869261+00:00", "trade", 12.905, 10.0]
["2026-09-30T19:59:12.881255+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:12.883380+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:12.907619+00:00", "trade", 12.905, 1074.0]
["2026-09-30T19:59:12.907620+00:00", "trade", 12.905, 52.0]
["2026-09-30T19:59:12.907643+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:12.997538+00:00", "trade", 12.905, 300.0]
["2026-09-30T19:59:12.997789+00:00", "trade", 12.905, 100.0]
["2026-09-30T19:59:12.997789+00:00", "trade", 12.905, 20.0]
["2026-09-30T19:59:12.997793+00:00", "trade", 12.905, 79.0]
["2026-09-30T19:59:12.997793+00:00", "trade", 12.905, 265.0]
["2026-09-30T19:59:13.041017+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:13.059074+00:00", "trade", 12.905, 9.0]
["2026-09-30T19:59:13.066684+00:00", "trade", 12.905, 84.0]
["2026-09-30T19:59:13.066710+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:13.088479+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:13.088495+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:13.099763+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:13.129616+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:13.144497+00:00", "trade", 12.905, 100.0]
["2026-09-30T19:59:13.144520+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:13.148927+00:00", "trade", 12.905, 114.0]
["2026-09-30T19:59:13.148928+00:00", "trade", 12.905, 100.0]
["2026-09-30T19:59:13.148929+00:00", "trade", 12.905, 39.0]
["2026-09-30T19:59:13.268098+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:13.268120+00:00", "trade", 12.905, 100.0]
["2026-09-30T19:59:13.269215+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:13.299364+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:13.337818+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:13.414142+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:13.469245+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:13.517630+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:13.520871+00:00", "trade", 12.905, 1.0]
["2026-09-30T19:59:13.522088+00:00", "trade", 12.905, 121.0]
["2026-09-30T19:59:13.522592+00:00", "trade", 12.905, 32.0]
["2026-09-30T19:59:13.558276+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:13.632652+00:00", "trade", 12.9, 58.0]
["2026-09-30T19:59:13.634781+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:13.634880+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:13.634906+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:13.635707+00:00", "trade", 12.905, 9.0]
["2026-09-30T19:59:13.679103+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:13.681328+00:00", "trade", 12.9, 100.0]
["2026-09-30T19:59:13.681601+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:13.681955+00:00", "trade", 12.9, 18.0]
["2026-09-30T19:59:13.682148+00:00", "trade", 12.905, 100.0]
["2026-09-30T19:59:13.691469+00:00", "trade", 12.905, 100.0]
["2026-09-30T19:59:13.691523+00:00", "trade", 12.905, 7.0]
["2026-09-30T19:59:13.745572+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:13.781662+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:13.815686+00:00", "trade", 12.9, 50.0]
["2026-09-30T19:59:13.815686+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:13.815711+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:13.816145+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:13.816341+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:13.817904+00:00", "trade", 12.9, 212.0]
["2026-09-30T19:59:13.826852+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:13.828722+00:00", "trade", 12.91, 100.0]
["2026-09-30T19:59:13.914098+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:13.914125+00:00", "trade", 12.905, 100.0]
["2026-09-30T19:59:13.917042+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:13.917639+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:13.952359+00:00", "trade", 12.9072, 174.0]
["2026-09-30T19:59:13.961328+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:14.012776+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:14.017147+00:00", "trade", 12.905, 40.0]
["2026-09-30T19:59:14.108195+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:14.133405+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:14.200226+00:00", "trade", 12.905, 400.0]
["2026-09-30T19:59:14.205793+00:00", "trade", 12.905, 200.0]
["2026-09-30T19:59:14.246346+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:14.355124+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:14.369043+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:14.522561+00:00", "trade", 12.905, 6.0]
["2026-09-30T19:59:14.530524+00:00", "trade", 12.905, 100.0]
["2026-09-30T19:59:14.924331+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:14.929770+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:14.948779+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:14.965172+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:15.002839+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:15.002847+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:15.056648+00:00", "trade", 12.905, 100.0]
["2026-09-30T19:59:15.056709+00:00", "trade", 12.905, 100.0]
["2026-09-30T19:59:15.056720+00:00", "trade", 12.905, 64.0]
["2026-09-30T19:59:15.056828+00:00", "trade", 12.905, 100.0]
["2026-09-30T19:59:15.057065+00:00", "trade", 12.905, 100.0]
["2026-09-30T19:59:15.057433+00:00", "trade", 12.905, 100.0]
["2026-09-30T19:59:15.058631+00:00", "trade", 12.9, 116.0]
["2026-09-30T19:59:15.062551+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:15.062946+00:00", "trade", 12.905, 10.0]
["2026-09-30T19:59:15.073335+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:15.097094+00:00", "trade", 12.905, 100.0]
["2026-09-30T19:59:15.122349+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:15.143221+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:15.152331+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:15.157074+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:15.161643+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:15.166565+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:15.183979+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:15.191305+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:15.191917+00:00", "trade", 12.905, 5.0]
["2026-09-30T19:59:15.198654+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:15.211108+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:15.224100+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:15.244880+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:15.250569+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:15.280144+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:15.280671+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:15.293701+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:15.333456+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:15.349949+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:15.364570+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:15.370002+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:15.478053+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:15.478077+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:15.504515+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:15.518216+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:15.732214+00:00", "trade", 12.905, 100.0]
["2026-09-30T19:59:15.781044+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:15.810097+00:00", "trade", 12.905, 107.0]
["2026-09-30T19:59:15.875880+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:15.875903+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:15.984139+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:16.041129+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:16.060396+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:16.080282+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:16.104288+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:16.145389+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:16.146509+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:16.159605+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:16.159855+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:16.204605+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:16.205053+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:16.236574+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:16.236597+00:00", "trade", 12.905, 100.0]
["2026-09-30T19:59:16.236607+00:00", "trade", 12.9, 34.0]
["2026-09-30T19:59:16.236609+00:00", "trade", 12.9, 10.0]
["2026-09-30T19:59:16.251029+00:00", "trade", 12.905, 6.0]
["2026-09-30T19:59:16.291014+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:16.303645+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:16.346727+00:00", "trade", 12.9013, 5000.0]
["2026-09-30T19:59:16.347180+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:16.352174+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:16.353835+00:00", "trade", 12.9, 147.0]
["2026-09-30T19:59:16.353902+00:00", "trade", 12.9, 26.0]
["2026-09-30T19:59:16.354308+00:00", "trade", 12.9, 383.0]
["2026-09-30T19:59:16.355040+00:00", "trade", 12.9, 41.0]
["2026-09-30T19:59:16.355199+00:00", "trade", 12.905, 10.0]
["2026-09-30T19:59:16.355200+00:00", "trade", 12.905, 100.0]
["2026-09-30T19:59:16.355201+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:16.355202+00:00", "trade", 12.905, 84.0]
["2026-09-30T19:59:16.355204+00:00", "trade", 12.9, 162.0]
["2026-09-30T19:59:16.355208+00:00", "trade", 12.9, 705.0]
["2026-09-30T19:59:16.355208+00:00", "trade", 12.9, 500.0]
["2026-09-30T19:59:16.355209+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:16.355211+00:00", "trade", 12.9, 915.0]
["2026-09-30T19:59:16.355211+00:00", "trade", 12.9, 1633.0]
["2026-09-30T19:59:16.355215+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:16.355222+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:16.355229+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:16.355236+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:16.355242+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:16.355249+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:16.355263+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:16.355269+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:16.355275+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:16.355281+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:16.355291+00:00", "trade", 12.9, 259.0]
["2026-09-30T19:59:16.355292+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:16.355310+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:16.355316+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:16.355335+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:16.355342+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:16.355719+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:16.369849+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:16.387355+00:00", "trade", 12.9, 306.0]
["2026-09-30T19:59:16.458950+00:00", "trade", 12.905, 2400.0]
["2026-09-30T19:59:16.489634+00:00", "trade", 12.905, 200.0]
["2026-09-30T19:59:16.516719+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:16.528970+00:00", "trade", 12.9, 1.0]
["2026-09-30T19:59:16.559185+00:00", "trade", 12.9, 42.0]
["2026-09-30T19:59:16.559838+00:00", "trade", 12.9, 19.0]
["2026-09-30T19:59:16.566341+00:00", "trade", 12.905, 29.0]
["2026-09-30T19:59:16.566355+00:00", "trade", 12.905, 33.0]
["2026-09-30T19:59:16.566980+00:00", "trade", 12.905, 100.0]
["2026-09-30T19:59:16.571275+00:00", "trade", 12.905, 162.0]
["2026-09-30T19:59:16.576190+00:00", "trade", 12.905, 162.0]
["2026-09-30T19:59:16.581734+00:00", "trade", 12.905, 10.0]
["2026-09-30T19:59:16.595314+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:16.616558+00:00", "trade", 12.905, 5.0]
["2026-09-30T19:59:16.617034+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:16.618382+00:00", "trade", 12.9, 68.0]
["2026-09-30T19:59:16.633189+00:00", "trade", 12.905, 2.0]
["2026-09-30T19:59:16.650118+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:16.650152+00:00", "trade", 12.905, 2.0]
["2026-09-30T19:59:16.659793+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:16.666894+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:16.666930+00:00", "trade", 12.905, 4.0]
["2026-09-30T19:59:16.683874+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:16.683906+00:00", "trade", 12.905, 2.0]
["2026-09-30T19:59:16.688144+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:16.701303+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:16.710324+00:00", "trade", 12.905, 3.0]
["2026-09-30T19:59:16.728423+00:00", "trade", 12.905, 2.0]
["2026-09-30T19:59:16.742909+00:00", "trade", 12.905, 4.0]
["2026-09-30T19:59:16.750915+00:00", "trade", 12.9, 400.0]
["2026-09-30T19:59:16.750941+00:00", "trade", 12.9, 36.0]
["2026-09-30T19:59:16.750993+00:00", "trade", 12.9, 800.0]
["2026-09-30T19:59:16.751019+00:00", "trade", 12.9, 4.0]
["2026-09-30T19:59:16.751044+00:00", "trade", 12.9, 24.0]
["2026-09-30T19:59:16.751095+00:00", "trade", 12.9, 64.0]
["2026-09-30T19:59:16.751121+00:00", "trade", 12.9, 200.0]
["2026-09-30T19:59:16.751144+00:00", "trade", 12.9, 200.0]
["2026-09-30T19:59:16.751157+00:00", "trade", 12.9, 200.0]
["2026-09-30T19:59:16.751211+00:00", "trade", 12.9, 200.0]
["2026-09-30T19:59:16.751264+00:00", "trade", 12.9, 119.0]
["2026-09-30T19:59:16.751319+00:00", "trade", 12.9, 107.0]
["2026-09-30T19:59:16.756008+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:16.760686+00:00", "trade", 12.905, 2.0]
["2026-09-30T19:59:16.763662+00:00", "trade", 12.9, 81.0]
["2026-09-30T19:59:16.763672+00:00", "trade", 12.9, 6.0]
["2026-09-30T19:59:16.767205+00:00", "trade", 12.9, 1136.0]
["2026-09-30T19:59:16.785805+00:00", "trade", 12.905, 3.0]
["2026-09-30T19:59:16.797648+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:16.800975+00:00", "trade", 12.905, 2.0]
["2026-09-30T19:59:16.802012+00:00", "trade", 12.9019, 40.0]
["2026-09-30T19:59:16.810024+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:16.811778+00:00", "trade", 12.9, 2108.0]
["2026-09-30T19:59:16.811778+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:16.811780+00:00", "trade", 12.9, 100.0]
["2026-09-30T19:59:16.811781+00:00", "trade", 12.9, 13.0]
["2026-09-30T19:59:16.811783+00:00", "trade", 12.9, 2740.0]
["2026-09-30T19:59:16.811785+00:00", "trade", 12.9, 500.0]
["2026-09-30T19:59:16.811787+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:16.811789+00:00", "trade", 12.9, 3.0]
["2026-09-30T19:59:16.811789+00:00", "trade", 12.9, 200.0]
["2026-09-30T19:59:16.811791+00:00", "trade", 12.9, 100.0]
["2026-09-30T19:59:16.811792+00:00", "trade", 12.9, 100.0]
["2026-09-30T19:59:16.811794+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:16.811798+00:00", "trade", 12.9, 300.0]
["2026-09-30T19:59:16.811798+00:00", "trade", 12.9, 300.0]
["2026-09-30T19:59:16.811798+00:00", "trade", 12.9, 77.0]
["2026-09-30T19:59:16.811799+00:00", "trade", 12.9, 40.0]
["2026-09-30T19:59:16.811801+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:16.811806+00:00", "trade", 12.9, 294.0]
["2026-09-30T19:59:16.811809+00:00", "trade", 12.9, 16.0]
["2026-09-30T19:59:16.811809+00:00", "trade", 12.9, 3.0]
["2026-09-30T19:59:16.811809+00:00", "trade", 12.9, 8.0]
["2026-09-30T19:59:16.811809+00:00", "trade", 12.9, 454.0]
["2026-09-30T19:59:16.811810+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:16.811815+00:00", "trade", 12.9, 400.0]
["2026-09-30T19:59:16.811816+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:16.811817+00:00", "trade", 12.9, 46.0]
["2026-09-30T19:59:16.811817+00:00", "trade", 12.9, 60.0]
["2026-09-30T19:59:16.811817+00:00", "trade", 12.9, 38.0]
["2026-09-30T19:59:16.811819+00:00", "trade", 12.9, 200.0]
["2026-09-30T19:59:16.811819+00:00", "trade", 12.9, 1018.0]
["2026-09-30T19:59:16.811823+00:00", "trade", 12.9, 200.0]
["2026-09-30T19:59:16.811823+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:16.811828+00:00", "trade", 12.9, 12.0]
["2026-09-30T19:59:16.811828+00:00", "trade", 12.9, 42.0]
["2026-09-30T19:59:16.811829+00:00", "trade", 12.9, 3.0]
["2026-09-30T19:59:16.811829+00:00", "trade", 12.9, 300.0]
["2026-09-30T19:59:16.811830+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:16.811836+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:16.811838+00:00", "trade", 12.9, 100.0]
["2026-09-30T19:59:16.811838+00:00", "trade", 12.9, 3.0]
["2026-09-30T19:59:16.811838+00:00", "trade", 12.9, 9.0]
["2026-09-30T19:59:16.811838+00:00", "trade", 12.9, 1500.0]
["2026-09-30T19:59:16.811843+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:16.811847+00:00", "trade", 12.9, 90.0]
["2026-09-30T19:59:16.811847+00:00", "trade", 12.9, 3.0]
["2026-09-30T19:59:16.811847+00:00", "trade", 12.9, 100.0]
["2026-09-30T19:59:16.811847+00:00", "trade", 12.9, 200.0]
["2026-09-30T19:59:16.811853+00:00", "trade", 12.9, 100.0]
["2026-09-30T19:59:16.811854+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:16.811856+00:00", "trade", 12.9, 100.0]
["2026-09-30T19:59:16.811856+00:00", "trade", 12.9, 300.0]
["2026-09-30T19:59:16.811856+00:00", "trade", 12.9, 600.0]
["2026-09-30T19:59:16.811860+00:00", "trade", 12.9, 27.0]
["2026-09-30T19:59:16.811860+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:16.811864+00:00", "trade", 12.9, 100.0]
["2026-09-30T19:59:16.811867+00:00", "trade", 12.9, 20.0]
["2026-09-30T19:59:16.811867+00:00", "trade", 12.9, 100.0]
["2026-09-30T19:59:16.811867+00:00", "trade", 12.9, 15.0]
["2026-09-30T19:59:16.811867+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:16.811870+00:00", "trade", 12.9, 21.0]
["2026-09-30T19:59:16.811875+00:00", "trade", 12.9, 30.0]
["2026-09-30T19:59:16.811875+00:00", "trade", 12.9, 100.0]
["2026-09-30T19:59:16.811875+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:16.811876+00:00", "trade", 12.9, 2000.0]
["2026-09-30T19:59:16.811877+00:00", "trade", 12.9, 100.0]
["2026-09-30T19:59:16.811882+00:00", "trade", 12.9, 28.0]
["2026-09-30T19:59:16.811882+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:16.811883+00:00", "trade", 12.9, 100.0]
["2026-09-30T19:59:16.811883+00:00", "trade", 12.9, 10.0]
["2026-09-30T19:59:16.811885+00:00", "trade", 12.9, 100.0]
["2026-09-30T19:59:16.811888+00:00", "trade", 12.9, 369.0]
["2026-09-30T19:59:16.811889+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:16.811892+00:00", "trade", 12.9, 5239.0]
["2026-09-30T19:59:16.811892+00:00", "trade", 12.9, 1051.0]
["2026-09-30T19:59:16.811892+00:00", "trade", 12.9, 46.0]
["2026-09-30T19:59:16.811892+00:00", "trade", 12.9, 100.0]
["2026-09-30T19:59:16.811895+00:00", "trade", 12.9, 20.0]
["2026-09-30T19:59:16.811896+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:16.811899+00:00", "trade", 12.9, 300.0]
["2026-09-30T19:59:16.811899+00:00", "trade", 12.9, 500.0]
["2026-09-30T19:59:16.811900+00:00", "trade", 12.9, 400.0]
["2026-09-30T19:59:16.811901+00:00", "trade", 12.9, 100.0]
["2026-09-30T19:59:16.811903+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:16.811908+00:00", "trade", 12.9, 100.0]
["2026-09-30T19:59:16.811908+00:00", "trade", 12.9, 100.0]
["2026-09-30T19:59:16.811908+00:00", "trade", 12.9, 100.0]
["2026-09-30T19:59:16.811908+00:00", "trade", 12.9, 100.0]
["2026-09-30T19:59:16.811910+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:16.811914+00:00", "trade", 12.9, 300.0]
["2026-09-30T19:59:16.811916+00:00", "trade", 12.9, 100.0]
["2026-09-30T19:59:16.811916+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:16.811917+00:00", "trade", 12.9, 52.0]
["2026-09-30T19:59:16.811917+00:00", "trade", 12.9, 3.0]
["2026-09-30T19:59:16.811921+00:00", "trade", 12.9, 200.0]
["2026-09-30T19:59:16.811922+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:16.811923+00:00", "trade", 12.9, 100.0]
["2026-09-30T19:59:16.811924+00:00", "trade", 12.9, 1100.0]
["2026-09-30T19:59:16.811925+00:00", "trade", 12.9, 100.0]
["2026-09-30T19:59:16.811927+00:00", "trade", 12.9, 100.0]
["2026-09-30T19:59:16.811929+00:00", "trade", 12.9, 40.0]
["2026-09-30T19:59:16.811929+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:16.811930+00:00", "trade", 12.9, 100.0]
["2026-09-30T19:59:16.811931+00:00", "trade", 12.9, 600.0]
["2026-09-30T19:59:16.811934+00:00", "trade", 12.9, 100.0]
["2026-09-30T19:59:16.811935+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:16.811942+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:16.811946+00:00", "trade", 12.9, 100.0]
["2026-09-30T19:59:16.811946+00:00", "trade", 12.9, 100.0]
["2026-09-30T19:59:16.811949+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:16.811955+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:16.811957+00:00", "trade", 12.9, 100.0]
["2026-09-30T19:59:16.811961+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:16.811969+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:16.811975+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:16.811982+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:16.811988+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:16.811995+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:16.812001+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:16.812007+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:16.812014+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:16.812020+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:16.812026+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:16.812032+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:16.812039+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:16.812047+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:16.812053+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:16.812060+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:16.812067+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:16.812074+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:16.812081+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:16.812085+00:00", "trade", 12.9, 100.0]
["2026-09-30T19:59:16.812087+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:16.812089+00:00", "trade", 12.9, 100.0]
["2026-09-30T19:59:16.812090+00:00", "trade", 12.9, 75.0]
["2026-09-30T19:59:16.812092+00:00", "trade", 12.9, 52.0]
["2026-09-30T19:59:16.812093+00:00", "trade", 12.9, 200.0]
["2026-09-30T19:59:16.812094+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:16.812096+00:00", "trade", 12.9, 63.0]
["2026-09-30T19:59:16.812100+00:00", "trade", 12.9, 82.0]
["2026-09-30T19:59:16.812100+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:16.812104+00:00", "trade", 12.9, 100.0]
["2026-09-30T19:59:16.812106+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:16.812109+00:00", "trade", 12.9, 100.0]
["2026-09-30T19:59:16.812113+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:16.812120+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:16.812127+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:16.812134+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:16.812140+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:16.812146+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:16.812153+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:16.812159+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:16.812166+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:16.812174+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:16.812180+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:16.812185+00:00", "trade", 12.9, 292.0]
["2026-09-30T19:59:16.812187+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:16.812194+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:16.812201+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:16.812208+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:16.812215+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:16.812219+00:00", "trade", 12.9, 100.0]
["2026-09-30T19:59:16.812222+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:16.812228+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:16.812235+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:16.812241+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:16.812248+00:00", "trade", 12.9, 397.0]
["2026-09-30T19:59:16.812248+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:16.812254+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:16.812277+00:00", "trade", 12.9, 397.0]
["2026-09-30T19:59:16.812285+00:00", "trade", 12.9, 245.0]
["2026-09-30T19:59:16.812288+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:16.812294+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:16.812301+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:59:16.812305+00:00", "quote", 12.9, 12.9]
["2026-09-30T19:59:16.812321+00:00", "quote", 12.9, 12.9]
["2026-09-30T19:59:16.812342+00:00", "quote", 12.9, 12.9]
["2026-09-30T19:59:16.812344+00:00", "trade", 12.9, 1.0]
["2026-09-30T19:59:16.812344+00:00", "quote", 12.9, 12.9]
["2026-09-30T19:59:16.812365+00:00", "quote", 12.9, 12.9]
["2026-09-30T19:59:16.812396+00:00", "trade", 12.9, 299.0]
["2026-09-30T19:59:16.812397+00:00", "trade", 12.9, 100.0]
["2026-09-30T19:59:16.812398+00:00", "trade", 12.9, 100.0]
["2026-09-30T19:59:16.812398+00:00", "quote", 12.9, 12.9]
["2026-09-30T19:59:16.812410+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:16.812427+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:16.812439+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:16.812450+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:16.812536+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:16.812544+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:16.812551+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:16.812558+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:16.812565+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:16.812571+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:16.812578+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:16.812585+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:16.812836+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:16.812872+00:00", "trade", 12.895, 2.0]
["2026-09-30T19:59:16.813097+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:16.813159+00:00", "trade", 12.9, 119.0]
["2026-09-30T19:59:16.813175+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:16.813681+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:16.813733+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:16.813863+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:16.814478+00:00", "trade", 12.895, 400.0]
["2026-09-30T19:59:16.814568+00:00", "trade", 12.895, 150.0]
["2026-09-30T19:59:16.814679+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:16.814981+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:16.815410+00:00", "trade", 12.895, 6.0]
["2026-09-30T19:59:16.815862+00:00", "trade", 12.895, 400.0]
["2026-09-30T19:59:16.816077+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:16.816704+00:00", "trade", 12.895, 400.0]
["2026-09-30T19:59:16.816935+00:00", "trade", 12.9, 400.0]
["2026-09-30T19:59:16.816973+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:16.816983+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:16.817115+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:16.819011+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:16.819032+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:16.819337+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:16.819370+00:00", "trade", 12.895, 4.0]
["2026-09-30T19:59:16.819706+00:00", "trade", 12.895, 300.0]
["2026-09-30T19:59:16.820554+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:16.820712+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:16.821629+00:00", "trade", 12.895, 306.0]
["2026-09-30T19:59:16.823303+00:00", "trade", 12.895, 400.0]
["2026-09-30T19:59:16.827548+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:16.830172+00:00", "trade", 12.895, 100.0]
["2026-09-30T19:59:16.834364+00:00", "trade", 12.895, 1.0]
["2026-09-30T19:59:16.834768+00:00", "trade", 12.895, 94.0]
["2026-09-30T19:59:16.835836+00:00", "trade", 12.895, 100.0]
["2026-09-30T19:59:16.836599+00:00", "trade", 12.895, 33.0]
["2026-09-30T19:59:16.836635+00:00", "trade", 12.895, 38.0]
["2026-09-30T19:59:16.837030+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:16.837056+00:00", "trade", 12.895, 29.0]
["2026-09-30T19:59:16.837093+00:00", "trade", 12.895, 100.0]
["2026-09-30T19:59:16.839424+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:16.839688+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:16.844128+00:00", "trade", 12.895, 100.0]
["2026-09-30T19:59:16.849374+00:00", "trade", 12.895, 4.0]
["2026-09-30T19:59:16.856928+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:16.857285+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:16.866220+00:00", "trade", 12.895, 2.0]
["2026-09-30T19:59:16.866279+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:16.877683+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:16.883804+00:00", "trade", 12.895, 5.0]
["2026-09-30T19:59:16.901106+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:16.912620+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:16.934838+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:16.934871+00:00", "trade", 12.895, 6.0]
["2026-09-30T19:59:16.951500+00:00", "trade", 12.895, 5.0]
["2026-09-30T19:59:16.976251+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:16.976273+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:16.976279+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:16.976512+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:16.977873+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:16.980515+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:16.997022+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:16.997744+00:00", "trade", 12.895, 796.0]
["2026-09-30T19:59:17.000677+00:00", "trade", 12.895, 101.0]
["2026-09-30T19:59:17.011505+00:00", "trade", 12.895, 200.0]
["2026-09-30T19:59:17.012876+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:17.034065+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:17.034225+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:17.056170+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:17.069461+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:17.072959+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:17.077631+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:17.078310+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:17.078317+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:17.078939+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:17.079120+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:17.085225+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:17.085257+00:00", "trade", 12.895, 100.0]
["2026-09-30T19:59:17.106774+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:17.128422+00:00", "trade", 12.895, 6.0]
["2026-09-30T19:59:17.129113+00:00", "trade", 12.895, 32.0]
["2026-09-30T19:59:17.129114+00:00", "trade", 12.895, 99.0]
["2026-09-30T19:59:17.136320+00:00", "trade", 12.89, 31.0]
["2026-09-30T19:59:17.139178+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:17.197718+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:17.318487+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:17.318499+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:17.332648+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:17.383653+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:17.488574+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:17.529603+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:17.554945+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:17.601593+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:17.604233+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:17.637356+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:17.646771+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:17.669752+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:17.701065+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:17.713893+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:17.811915+00:00", "trade", 12.895, 100.0]
["2026-09-30T19:59:17.813456+00:00", "trade", 12.895, 37.0]
["2026-09-30T19:59:17.821296+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:17.822329+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:17.834656+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:17.850243+00:00", "trade", 12.8961, 46.0]
["2026-09-30T19:59:17.850607+00:00", "trade", 12.8961, 1.0]
["2026-09-30T19:59:17.858474+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:17.860062+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:17.869018+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:17.890593+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:17.921301+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:17.995794+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:18.023028+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:18.023044+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:18.024482+00:00", "trade", 12.895, 60.0]
["2026-09-30T19:59:18.055480+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:18.108565+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:18.114984+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:18.117914+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:18.140251+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:18.169429+00:00", "trade", 12.895, 31.0]
["2026-09-30T19:59:18.184923+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:18.186990+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:18.312238+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:18.312245+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:18.312251+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:18.316846+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:18.317299+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:18.318193+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:18.327492+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:18.400708+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:18.439427+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:18.488957+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:18.488963+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:18.489544+00:00", "trade", 12.895, 100.0]
["2026-09-30T19:59:18.504699+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:18.566253+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:18.569901+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:18.601679+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:18.612410+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:18.619861+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:18.619884+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:18.660362+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:18.660795+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:18.736486+00:00", "trade", 12.923, 49.0]
["2026-09-30T19:59:18.843555+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:18.865002+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:18.865248+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:18.867287+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:18.868049+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:18.885564+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:18.885978+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:18.889372+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:18.894462+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:18.916423+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:18.950663+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:18.963549+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:18.963563+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:18.966736+00:00", "trade", 12.895, 100.0]
["2026-09-30T19:59:18.967785+00:00", "trade", 12.895, 200.0]
["2026-09-30T19:59:18.967989+00:00", "trade", 12.895, 200.0]
["2026-09-30T19:59:18.968265+00:00", "trade", 12.895, 100.0]
["2026-09-30T19:59:18.968427+00:00", "trade", 12.895, 270.0]
["2026-09-30T19:59:18.968453+00:00", "trade", 12.895, 124.0]
["2026-09-30T19:59:18.969437+00:00", "trade", 12.895, 111.0]
["2026-09-30T19:59:18.975649+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:18.979374+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:18.979397+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:18.992317+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:18.995353+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:19.002547+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:19.004666+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:19.040914+00:00", "trade", 12.895, 300.0]
["2026-09-30T19:59:19.041237+00:00", "trade", 12.895, 400.0]
["2026-09-30T19:59:19.047539+00:00", "trade", 12.895, 1.0]
["2026-09-30T19:59:19.047555+00:00", "trade", 12.895, 1.0]
["2026-09-30T19:59:19.050767+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:19.050774+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:19.053662+00:00", "trade", 12.895, 26.0]
["2026-09-30T19:59:19.055876+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:19.065429+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:19.071912+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:19.071930+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:19.072173+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:19.074511+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:19.095876+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:19.106798+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:19.106905+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:19.118327+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:19.118361+00:00", "trade", 12.895, 339.0]
["2026-09-30T19:59:19.118366+00:00", "trade", 12.895, 600.0]
["2026-09-30T19:59:19.118592+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:19.135710+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:19.138687+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:19.144903+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:19.160486+00:00", "trade", 12.895, 400.0]
["2026-09-30T19:59:19.161216+00:00", "trade", 12.895, 10.0]
["2026-09-30T19:59:19.161242+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:19.161273+00:00", "trade", 12.895, 100.0]
["2026-09-30T19:59:19.161277+00:00", "trade", 12.895, 100.0]
["2026-09-30T19:59:19.161278+00:00", "trade", 12.895, 1.0]
["2026-09-30T19:59:19.167167+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:19.167949+00:00", "trade", 12.895, 400.0]
["2026-09-30T19:59:19.168254+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:19.168602+00:00", "trade", 12.895, 300.0]
["2026-09-30T19:59:19.173570+00:00", "trade", 12.895, 400.0]
["2026-09-30T19:59:19.176805+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:19.197716+00:00", "trade", 12.895, 300.0]
["2026-09-30T19:59:19.204281+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:19.207343+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:19.326060+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:19.362732+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:19.388026+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:19.441484+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:19.452184+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:19.454470+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:19.469082+00:00", "trade", 12.895, 178.0]
["2026-09-30T19:59:19.470370+00:00", "trade", 12.895, 100.0]
["2026-09-30T19:59:19.494782+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:19.502380+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:19.611187+00:00", "trade", 12.9228, 10.0]
["2026-09-30T19:59:19.661771+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:19.712815+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:19.717336+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:19.721766+00:00", "trade", 12.895, 106.0]
["2026-09-30T19:59:19.722949+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:19.728750+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:19.729782+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:19.738421+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:19.780736+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:19.816291+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:19.816322+00:00", "trade", 12.895, 99.0]
["2026-09-30T19:59:19.816324+00:00", "trade", 12.895, 1.0]
["2026-09-30T19:59:19.817032+00:00", "trade", 12.89, 6.0]
["2026-09-30T19:59:19.817446+00:00", "trade", 12.89, 2.0]
["2026-09-30T19:59:19.920515+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:20.013641+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:20.024654+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:20.026844+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:20.030116+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:20.030582+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:20.063726+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:20.082942+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:20.113286+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:20.152345+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:20.179139+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:20.267774+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:20.293315+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:20.297150+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:20.305410+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:20.305560+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:20.316388+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:20.317523+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:20.348546+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:20.348554+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:20.366000+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:20.405829+00:00", "trade", 12.895, 100.0]
["2026-09-30T19:59:20.419434+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:20.445057+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:20.445064+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:20.458293+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:20.458316+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:20.512628+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:20.543822+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:20.543848+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:20.601427+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:20.601750+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:20.613483+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:20.644973+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:20.719684+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:20.745062+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:20.748977+00:00", "trade", 12.895, 106.0]
["2026-09-30T19:59:20.762518+00:00", "trade", 12.9228, 75.0]
["2026-09-30T19:59:20.846531+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:20.856660+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:20.856666+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:20.857800+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:20.894117+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:20.916192+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:20.922834+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:20.937867+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:20.940761+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:20.968141+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:20.968172+00:00", "trade", 12.895, 100.0]
["2026-09-30T19:59:20.989567+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:21.006819+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:21.011925+00:00", "trade", 12.9, 10.0]
["2026-09-30T19:59:21.011941+00:00", "trade", 12.9, 10.0]
["2026-09-30T19:59:21.013228+00:00", "trade", 12.9, 10.0]
["2026-09-30T19:59:21.016070+00:00", "trade", 12.9, 10.0]
["2026-09-30T19:59:21.018030+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:21.018043+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:21.030620+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:21.045460+00:00", "trade", 12.895, 1.0]
["2026-09-30T19:59:21.045483+00:00", "trade", 12.895, 1.0]
["2026-09-30T19:59:21.064588+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:21.067216+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:21.093395+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:21.137708+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:21.169139+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:21.177878+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:21.178047+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:21.178054+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:21.190289+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:21.193420+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:21.206569+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:21.218773+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:21.218933+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:21.259388+00:00", "trade", 12.9064, 6.0]
["2026-09-30T19:59:21.286165+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:21.286635+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:21.286682+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:21.297631+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:21.312185+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:21.313945+00:00", "trade", 12.895, 100.0]
["2026-09-30T19:59:21.313970+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:21.316559+00:00", "trade", 12.895, 100.0]
["2026-09-30T19:59:21.316580+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:21.319219+00:00", "trade", 12.895, 100.0]
["2026-09-30T19:59:21.321389+00:00", "trade", 12.895, 100.0]
["2026-09-30T19:59:21.325759+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:21.441299+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:21.470546+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:21.489374+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:21.506355+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:21.536102+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:21.569587+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:21.581082+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:21.581115+00:00", "trade", 12.895, 100.0]
["2026-09-30T19:59:21.581866+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:21.582038+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:21.595251+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:21.606549+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:21.668844+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:21.682730+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:21.695063+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:21.708834+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:21.717278+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:21.729434+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:21.752486+00:00", "trade", 12.9003, 3.0]
["2026-09-30T19:59:21.758125+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:21.758145+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:21.761849+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:21.788165+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:21.829404+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:21.830094+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:21.844849+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:21.934878+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:21.935001+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:21.941249+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:22.015310+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:22.028712+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:22.029002+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:22.029653+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:22.035154+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:22.036540+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:22.047468+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:22.049172+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:22.079411+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:22.090108+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:22.090116+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:22.135781+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:22.142524+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:22.178392+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:22.178614+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:22.205702+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:22.205732+00:00", "trade", 12.895, 100.0]
["2026-09-30T19:59:22.246303+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:22.255814+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:22.255822+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:22.256273+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:22.256723+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:22.265158+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:22.265166+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:22.265382+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:22.282756+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:22.283044+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:22.283051+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:22.308658+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:22.308671+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:22.336958+00:00", "trade", 12.89, 28.0]
["2026-09-30T19:59:22.349894+00:00", "trade", 12.895, 48.0]
["2026-09-30T19:59:22.358689+00:00", "trade", 12.895, 14.0]
["2026-09-30T19:59:22.434013+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:22.450513+00:00", "trade", 12.895, 1.0]
["2026-09-30T19:59:22.450518+00:00", "trade", 12.895, 1.0]
["2026-09-30T19:59:22.459954+00:00", "trade", 12.895, 148.0]
["2026-09-30T19:59:22.463400+00:00", "trade", 12.895, 100.0]
["2026-09-30T19:59:22.467432+00:00", "trade", 12.895, 41.0]
["2026-09-30T19:59:22.485245+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:22.514766+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:22.519411+00:00", "trade", 12.895, 16.0]
["2026-09-30T19:59:22.519986+00:00", "trade", 12.895, 16.0]
["2026-09-30T19:59:22.520601+00:00", "trade", 12.895, 3.0]
["2026-09-30T19:59:22.536322+00:00", "trade", 12.895, 41.0]
["2026-09-30T19:59:22.539088+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:22.587026+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:22.589144+00:00", "trade", 12.895, 35.0]
["2026-09-30T19:59:22.620858+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:22.698406+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:22.718419+00:00", "trade", 12.895, 100.0]
["2026-09-30T19:59:22.719680+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:22.767221+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:22.780432+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:22.780467+00:00", "trade", 12.895, 100.0]
["2026-09-30T19:59:22.788431+00:00", "trade", 12.895, 106.0]
["2026-09-30T19:59:23.157724+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:23.257005+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:23.272596+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:23.273051+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:23.273260+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:23.283808+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:23.292978+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:23.293684+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:23.338897+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:23.512118+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:23.512149+00:00", "trade", 12.895, 100.0]
["2026-09-30T19:59:23.514901+00:00", "trade", 12.895, 162.0]
["2026-09-30T19:59:23.518141+00:00", "trade", 12.895, 159.0]
["2026-09-30T19:59:23.526722+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:23.740537+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:23.741817+00:00", "trade", 12.895, 12.0]
["2026-09-30T19:59:23.759892+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:23.781172+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:23.784376+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:23.784398+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:23.784406+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:23.795556+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:23.820898+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:23.821363+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:23.823250+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:23.848123+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:23.885608+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:23.885657+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:23.896419+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:23.936545+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:23.937242+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:23.937260+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:23.942595+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:24.010646+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:24.012855+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:24.016373+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:24.016380+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:24.018655+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:24.035408+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:24.048314+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:24.122628+00:00", "trade", 12.895, 146.0]
["2026-09-30T19:59:24.135409+00:00", "trade", 12.8997, 15.0]
["2026-09-30T19:59:24.136602+00:00", "trade", 12.9012, 14.0]
["2026-09-30T19:59:24.137576+00:00", "trade", 12.9012, 16.0]
["2026-09-30T19:59:24.160520+00:00", "trade", 12.9012, 324.0]
["2026-09-30T19:59:24.218574+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:24.218607+00:00", "trade", 12.895, 100.0]
["2026-09-30T19:59:24.246342+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:24.290260+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:24.310858+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:24.412556+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:24.449657+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:24.477758+00:00", "trade", 12.895, 60.0]
["2026-09-30T19:59:24.479328+00:00", "trade", 12.895, 198.0]
["2026-09-30T19:59:24.502915+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:24.559868+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:24.585612+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:24.592118+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:24.593057+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:24.601444+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:24.617271+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:24.621233+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:24.675725+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:24.695375+00:00", "trade", 12.895, 100.0]
["2026-09-30T19:59:24.696694+00:00", "trade", 12.895, 25.0]
["2026-09-30T19:59:24.697348+00:00", "trade", 12.895, 145.0]
["2026-09-30T19:59:24.748135+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:24.748166+00:00", "trade", 12.895, 100.0]
["2026-09-30T19:59:24.759044+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:24.759051+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:24.808596+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:24.931956+00:00", "trade", 12.895, 30.0]
["2026-09-30T19:59:24.995465+00:00", "trade", 12.895, 100.0]
["2026-09-30T19:59:25.007229+00:00", "trade", 12.895, 171.0]
["2026-09-30T19:59:25.015685+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:25.026657+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:25.057700+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:25.061388+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:25.095456+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:25.103617+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:25.103820+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:25.114015+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:25.175313+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:25.200904+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:25.230141+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:25.246113+00:00", "trade", 12.895, 35.0]
["2026-09-30T19:59:25.250822+00:00", "trade", 12.89, 111.0]
["2026-09-30T19:59:25.250921+00:00", "trade", 12.89, 89.0]
["2026-09-30T19:59:25.250947+00:00", "trade", 12.89, 11.0]
["2026-09-30T19:59:25.251550+00:00", "trade", 12.895, 10.0]
["2026-09-30T19:59:25.642636+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:25.642668+00:00", "trade", 12.895, 100.0]
["2026-09-30T19:59:25.751072+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:25.801257+00:00", "trade", 12.8989, 1500.0]
["2026-09-30T19:59:25.801301+00:00", "trade", 12.895, 5.0]
["2026-09-30T19:59:25.801320+00:00", "trade", 12.895, 1.0]
["2026-09-30T19:59:25.801322+00:00", "trade", 12.895, 2.0]
["2026-09-30T19:59:25.802628+00:00", "trade", 12.895, 72.0]
["2026-09-30T19:59:25.864135+00:00", "trade", 12.895, 34.0]
["2026-09-30T19:59:25.864199+00:00", "trade", 12.895, 1.0]
["2026-09-30T19:59:25.936442+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:25.936473+00:00", "trade", 12.895, 100.0]
["2026-09-30T19:59:25.983357+00:00", "trade", 12.895, 1.0]
["2026-09-30T19:59:25.983358+00:00", "trade", 12.895, 1.0]
["2026-09-30T19:59:26.017187+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:26.019710+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:26.097574+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:26.114066+00:00", "trade", 12.8902, 15.0]
["2026-09-30T19:59:26.125375+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:26.283793+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:26.440761+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:26.441221+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:26.443255+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:26.449965+00:00", "trade", 12.89, 10.0]
["2026-09-30T19:59:26.452831+00:00", "trade", 12.89, 100.0]
["2026-09-30T19:59:26.453554+00:00", "trade", 12.89, 161.0]
["2026-09-30T19:59:26.453567+00:00", "trade", 12.895, 60.0]
["2026-09-30T19:59:26.517935+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:26.517966+00:00", "trade", 12.895, 100.0]
["2026-09-30T19:59:26.668686+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:26.669716+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:26.918707+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:26.924184+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:26.926415+00:00", "trade", 12.89, 96.0]
["2026-09-30T19:59:26.928140+00:00", "trade", 12.895, 7.0]
["2026-09-30T19:59:26.928379+00:00", "trade", 12.895, 21.0]
["2026-09-30T19:59:26.928850+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:26.955319+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:27.023288+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:27.023295+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:27.025506+00:00", "trade", 12.89, 32.0]
["2026-09-30T19:59:27.032397+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:27.078034+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:27.078148+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:27.113054+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:27.113083+00:00", "trade", 12.895, 100.0]
["2026-09-30T19:59:27.400270+00:00", "trade", 12.89, 139.0]
["2026-09-30T19:59:27.400282+00:00", "trade", 12.89, 75.0]
["2026-09-30T19:59:27.637689+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:27.650578+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:27.716843+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:27.747375+00:00", "trade", 12.9221, 35.0]
["2026-09-30T19:59:27.776064+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:27.776097+00:00", "trade", 12.895, 100.0]
["2026-09-30T19:59:27.950670+00:00", "trade", 12.89, 3.0]
["2026-09-30T19:59:27.952265+00:00", "trade", 12.895, 200.0]
["2026-09-30T19:59:27.952471+00:00", "trade", 12.895, 47.0]
["2026-09-30T19:59:27.952480+00:00", "trade", 12.895, 153.0]
["2026-09-30T19:59:27.952840+00:00", "trade", 12.895, 100.0]
["2026-09-30T19:59:27.952923+00:00", "trade", 12.895, 203.0]
["2026-09-30T19:59:27.976575+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:27.987706+00:00", "trade", 12.895, 49.0]
["2026-09-30T19:59:27.989657+00:00", "trade", 12.895, 200.0]
["2026-09-30T19:59:28.119612+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:28.129890+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:28.142282+00:00", "trade", 12.895, 44.0]
["2026-09-30T19:59:28.146966+00:00", "trade", 12.89, 1.0]
["2026-09-30T19:59:28.146992+00:00", "trade", 12.89, 115.0]
["2026-09-30T19:59:28.147101+00:00", "trade", 12.89, 85.0]
["2026-09-30T19:59:28.147153+00:00", "trade", 12.89, 6.0]
["2026-09-30T19:59:28.147179+00:00", "trade", 12.89, 9.0]
["2026-09-30T19:59:28.175414+00:00", "trade", 12.895, 4.0]
["2026-09-30T19:59:28.201274+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:28.201605+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:28.219172+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:28.230462+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:28.242100+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:28.434341+00:00", "trade", 12.89, 50.0]
["2026-09-30T19:59:28.434395+00:00", "trade", 12.895, 100.0]
["2026-09-30T19:59:28.434404+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:28.526113+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:28.601769+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:28.602060+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:28.674149+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:28.684239+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:28.797590+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:28.798340+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:29.019827+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:29.019861+00:00", "trade", 12.895, 100.0]
["2026-09-30T19:59:29.020648+00:00", "trade", 12.89, 5.0]
["2026-09-30T19:59:29.020849+00:00", "trade", 12.89, 2.0]
["2026-09-30T19:59:29.036373+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:29.040853+00:00", "trade", 12.89, 41.0]
["2026-09-30T19:59:29.043659+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:29.048168+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:29.060705+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:29.096325+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:29.096723+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:29.178236+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:29.178258+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:29.205120+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:29.274546+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:29.279131+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:29.428188+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:29.462424+00:00", "trade", 12.895, 1.0]
["2026-09-30T19:59:29.462425+00:00", "trade", 12.895, 1.0]
["2026-09-30T19:59:29.556683+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:29.556716+00:00", "trade", 12.895, 32.0]
["2026-09-30T19:59:29.556717+00:00", "trade", 12.895, 68.0]
["2026-09-30T19:59:29.556751+00:00", "trade", 12.895, 50.0]
["2026-09-30T19:59:29.556752+00:00", "trade", 12.895, 12.0]
["2026-09-30T19:59:29.669379+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:29.691852+00:00", "trade", 12.895, 11.0]
["2026-09-30T19:59:29.731355+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:29.751527+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:29.937764+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:29.950413+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:29.975446+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:29.999338+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:30.001524+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:30.001551+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:30.005929+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:30.014005+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:30.014011+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:30.080609+00:00", "trade", 12.895, 6.0]
["2026-09-30T19:59:30.081350+00:00", "trade", 12.895, 100.0]
["2026-09-30T19:59:30.130961+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:30.138624+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:30.138815+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:30.172333+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:30.202964+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:30.312918+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:30.313661+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:30.352149+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:30.384041+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:30.384048+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:30.384055+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:30.384062+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:30.384069+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:30.384075+00:00", "trade", 12.89, 100.0]
["2026-09-30T19:59:30.384076+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:30.384080+00:00", "trade", 12.89, 100.0]
["2026-09-30T19:59:30.384082+00:00", "trade", 12.89, 44.0]
["2026-09-30T19:59:30.384084+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:30.384239+00:00", "trade", 12.89, 65.0]
["2026-09-30T19:59:30.384352+00:00", "trade", 12.89, 1.0]
["2026-09-30T19:59:30.384352+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:30.384354+00:00", "trade", 12.89, 231.0]
["2026-09-30T19:59:30.384360+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:30.384370+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:30.384377+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:30.384383+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:30.384391+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:30.384399+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:30.384408+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:30.384414+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:30.384539+00:00", "trade", 12.895, 32.0]
["2026-09-30T19:59:30.384540+00:00", "trade", 12.895, 68.0]
["2026-09-30T19:59:30.384601+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:30.384845+00:00", "trade", 12.89, 6.0]
["2026-09-30T19:59:30.384959+00:00", "trade", 12.89, 4.0]
["2026-09-30T19:59:30.385222+00:00", "trade", 12.89, 37.0]
["2026-09-30T19:59:30.385576+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:30.385605+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:30.385679+00:00", "trade", 12.89, 96.0]
["2026-09-30T19:59:30.385764+00:00", "trade", 12.89, 14.0]
["2026-09-30T19:59:30.385764+00:00", "trade", 12.89, 90.0]
["2026-09-30T19:59:30.386027+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:30.389940+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:30.391412+00:00", "trade", 12.89, 8365.0]
["2026-09-30T19:59:30.392993+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:30.392995+00:00", "trade", 12.89, 10.0]
["2026-09-30T19:59:30.398002+00:00", "trade", 12.89, 107.0]
["2026-09-30T19:59:30.398705+00:00", "trade", 12.89, 17.0]
["2026-09-30T19:59:30.406291+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:30.434065+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:30.466770+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:30.467297+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:30.480952+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:30.483274+00:00", "trade", 12.89, 5.0]
["2026-09-30T19:59:30.510273+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:30.543589+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:30.550562+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:30.573034+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:30.632030+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:30.636383+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:30.636934+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:30.761781+00:00", "trade", 12.895, 100.0]
["2026-09-30T19:59:30.762181+00:00", "trade", 12.895, 2.0]
["2026-09-30T19:59:30.765312+00:00", "trade", 12.895, 5.0]
["2026-09-30T19:59:30.765692+00:00", "trade", 12.895, 1.0]
["2026-09-30T19:59:30.765693+00:00", "trade", 12.895, 2.0]
["2026-09-30T19:59:30.859140+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:30.859778+00:00", "trade", 12.895, 1.0]
["2026-09-30T19:59:30.873180+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:30.974282+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:30.976564+00:00", "trade", 12.895, 1.0]
["2026-09-30T19:59:30.977693+00:00", "trade", 12.89, 100.0]
["2026-09-30T19:59:30.978622+00:00", "trade", 12.89, 26.0]
["2026-09-30T19:59:31.008020+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:31.038289+00:00", "trade", 12.895, 100.0]
["2026-09-30T19:59:31.042931+00:00", "trade", 12.89, 190.0]
["2026-09-30T19:59:31.043401+00:00", "trade", 12.89, 1.0]
["2026-09-30T19:59:31.043538+00:00", "trade", 12.895, 2.0]
["2026-09-30T19:59:31.044307+00:00", "trade", 12.89, 100.0]
["2026-09-30T19:59:31.044369+00:00", "trade", 12.89, 99.0]
["2026-09-30T19:59:31.044493+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:31.182230+00:00", "trade", 12.895, 1.0]
["2026-09-30T19:59:31.229641+00:00", "trade", 12.895, 60.0]
["2026-09-30T19:59:31.230254+00:00", "trade", 12.895, 1.0]
["2026-09-30T19:59:31.341000+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:31.535186+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:31.535216+00:00", "trade", 12.895, 100.0]
["2026-09-30T19:59:31.594765+00:00", "trade", 12.89, 47.0]
["2026-09-30T19:59:31.617491+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:31.628221+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:31.628777+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:31.630338+00:00", "trade", 12.89, 19.0]
["2026-09-30T19:59:31.662742+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:31.664932+00:00", "trade", 12.89, 24.0]
["2026-09-30T19:59:31.667646+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:31.683887+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:31.694041+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:31.701227+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:31.701585+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:31.737368+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:31.739511+00:00", "trade", 12.89, 9.0]
["2026-09-30T19:59:31.749386+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:31.762644+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:31.764821+00:00", "trade", 12.89, 41.0]
["2026-09-30T19:59:31.765856+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:31.769764+00:00", "trade", 12.9212, 164.0]
["2026-09-30T19:59:31.791611+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:31.802479+00:00", "trade", 12.89, 82.0]
["2026-09-30T19:59:31.813286+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:31.830053+00:00", "trade", 12.895, 40.0]
["2026-09-30T19:59:31.830053+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:31.830054+00:00", "trade", 12.89, 359.0]
["2026-09-30T19:59:31.830055+00:00", "trade", 12.89, 700.0]
["2026-09-30T19:59:31.830057+00:00", "trade", 12.89, 100.0]
["2026-09-30T19:59:31.830060+00:00", "trade", 12.89, 2.0]
["2026-09-30T19:59:31.830061+00:00", "trade", 12.89, 484.0]
["2026-09-30T19:59:31.830062+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:31.830064+00:00", "trade", 12.89, 100.0]
["2026-09-30T19:59:31.830064+00:00", "trade", 12.89, 1.0]
["2026-09-30T19:59:31.830068+00:00", "trade", 12.89, 437.0]
["2026-09-30T19:59:31.830068+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:31.830070+00:00", "trade", 12.89, 7.0]
["2026-09-30T19:59:31.830072+00:00", "trade", 12.89, 1.0]
["2026-09-30T19:59:31.830072+00:00", "trade", 12.89, 823.0]
["2026-09-30T19:59:31.830075+00:00", "trade", 12.89, 200.0]
["2026-09-30T19:59:31.830075+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:31.830076+00:00", "trade", 12.89, 100.0]
["2026-09-30T19:59:31.830081+00:00", "trade", 12.89, 2.0]
["2026-09-30T19:59:31.830081+00:00", "trade", 12.89, 100.0]
["2026-09-30T19:59:31.830082+00:00", "trade", 12.89, 25.0]
["2026-09-30T19:59:31.830082+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:31.830084+00:00", "trade", 12.89, 76.0]
["2026-09-30T19:59:31.830089+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:31.830090+00:00", "trade", 12.89, 1.0]
["2026-09-30T19:59:31.830090+00:00", "trade", 12.89, 800.0]
["2026-09-30T19:59:31.830090+00:00", "trade", 12.89, 20.0]
["2026-09-30T19:59:31.830091+00:00", "trade", 12.89, 1.0]
["2026-09-30T19:59:31.830095+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:31.830099+00:00", "trade", 12.89, 23.0]
["2026-09-30T19:59:31.830099+00:00", "trade", 12.89, 2.0]
["2026-09-30T19:59:31.830099+00:00", "trade", 12.89, 2.0]
["2026-09-30T19:59:31.830099+00:00", "trade", 12.89, 98.0]
["2026-09-30T19:59:31.830102+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:31.830107+00:00", "trade", 12.89, 9.0]
["2026-09-30T19:59:31.830107+00:00", "trade", 12.89, 87.0]
["2026-09-30T19:59:31.830109+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:31.830117+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:31.830124+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:31.830130+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:31.830137+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:31.830144+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:31.830150+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:31.830157+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:31.830163+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:31.830170+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:31.830177+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:31.830183+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:31.830190+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:31.830197+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:31.830203+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:31.830210+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:31.830217+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:31.830224+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:31.830230+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:31.830237+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:31.830243+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:31.830250+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:31.830256+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:31.830263+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:31.830269+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:31.830275+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:31.830282+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:31.830288+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:31.830301+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:31.831996+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:31.832455+00:00", "trade", 12.89, 55.0]
["2026-09-30T19:59:31.832466+00:00", "trade", 12.89, 83.0]
["2026-09-30T19:59:31.832516+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:31.837091+00:00", "trade", 12.89, 213.0]
["2026-09-30T19:59:31.837091+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:31.837092+00:00", "trade", 12.89, 100.0]
["2026-09-30T19:59:31.837094+00:00", "trade", 12.89, 68.0]
["2026-09-30T19:59:31.837096+00:00", "trade", 12.89, 100.0]
["2026-09-30T19:59:31.837099+00:00", "trade", 12.89, 1100.0]
["2026-09-30T19:59:31.837099+00:00", "trade", 12.89, 69.0]
["2026-09-30T19:59:31.837099+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:31.837101+00:00", "trade", 12.89, 86.0]
["2026-09-30T19:59:31.837102+00:00", "trade", 12.89, 253.0]
["2026-09-30T19:59:31.837105+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:31.837107+00:00", "trade", 12.89, 1551.0]
["2026-09-30T19:59:31.837107+00:00", "trade", 12.89, 22.0]
["2026-09-30T19:59:31.837108+00:00", "trade", 12.89, 15.0]
["2026-09-30T19:59:31.837109+00:00", "trade", 12.89, 400.0]
["2026-09-30T19:59:31.837112+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:31.837114+00:00", "trade", 12.89, 100.0]
["2026-09-30T19:59:31.837119+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:31.837125+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:31.837129+00:00", "trade", 12.89, 100.0]
["2026-09-30T19:59:31.837132+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:31.837140+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:31.837146+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:31.837153+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:31.837160+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:31.837167+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:31.837180+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:31.837187+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:31.837194+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:31.837196+00:00", "trade", 12.89, 200.0]
["2026-09-30T19:59:31.837200+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:31.837207+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:31.837214+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:31.837220+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:31.837227+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:31.837233+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:31.837239+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:31.837246+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:31.837252+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:31.837260+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:31.837266+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:31.837274+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:31.837281+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:31.837287+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:31.837295+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:31.837299+00:00", "trade", 12.89, 100.0]
["2026-09-30T19:59:31.837301+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:31.837309+00:00", "trade", 12.89, 36.0]
["2026-09-30T19:59:31.837316+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:31.837321+00:00", "trade", 12.89, 50.0]
["2026-09-30T19:59:31.837511+00:00", "trade", 12.89, 217.0]
["2026-09-30T19:59:31.837587+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:31.837613+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:31.837618+00:00", "trade", 12.89, 100.0]
["2026-09-30T19:59:31.837618+00:00", "trade", 12.89, 108.0]
["2026-09-30T19:59:31.837619+00:00", "trade", 12.89, 25.0]
["2026-09-30T19:59:31.837620+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:31.837627+00:00", "trade", 12.89, 144.0]
["2026-09-30T19:59:31.837642+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:31.837671+00:00", "trade", 12.89, 100.0]
["2026-09-30T19:59:31.837675+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:31.837676+00:00", "trade", 12.89, 1.0]
["2026-09-30T19:59:31.837678+00:00", "trade", 12.89, 120.0]
["2026-09-30T19:59:31.837678+00:00", "trade", 12.89, 100.0]
["2026-09-30T19:59:31.837678+00:00", "trade", 12.89, 100.0]
["2026-09-30T19:59:31.837682+00:00", "trade", 12.89, 29.0]
["2026-09-30T19:59:31.837683+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:31.837686+00:00", "trade", 12.89, 1300.0]
["2026-09-30T19:59:31.837688+00:00", "trade", 12.89, 100.0]
["2026-09-30T19:59:31.837690+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:31.837697+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:31.837711+00:00", "trade", 12.89, 94.0]
["2026-09-30T19:59:31.837724+00:00", "trade", 12.89, 100.0]
["2026-09-30T19:59:31.837728+00:00", "trade", 12.89, 723.0]
["2026-09-30T19:59:31.837780+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:31.837787+00:00", "trade", 12.89, 7.0]
["2026-09-30T19:59:31.837919+00:00", "trade", 12.89, 71.0]
["2026-09-30T19:59:31.837962+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:31.837963+00:00", "trade", 12.89, 100.0]
["2026-09-30T19:59:31.838071+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:31.838072+00:00", "trade", 12.89, 300.0]
["2026-09-30T19:59:31.838093+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:31.838099+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:31.838106+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:31.838121+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:31.838128+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:31.838134+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:31.838176+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:31.838181+00:00", "trade", 12.89, 100.0]
["2026-09-30T19:59:31.838183+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:31.838191+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:31.838198+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:31.838204+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:31.838211+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:31.838212+00:00", "trade", 12.89, 277.0]
["2026-09-30T19:59:31.838217+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:31.838224+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:31.838228+00:00", "trade", 12.89, 366.0]
["2026-09-30T19:59:31.838230+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:31.838260+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:31.838268+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:31.838279+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:31.838315+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:31.838317+00:00", "trade", 12.89, 100.0]
["2026-09-30T19:59:31.838429+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:31.838471+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:31.838536+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:31.838612+00:00", "trade", 12.89, 10.0]
["2026-09-30T19:59:31.838613+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:31.838632+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:31.838640+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:31.838647+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:31.838661+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:31.838668+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:31.838674+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:31.838747+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:31.838852+00:00", "trade", 12.89, 29.0]
["2026-09-30T19:59:31.839332+00:00", "trade", 12.89, 15.0]
["2026-09-30T19:59:31.842162+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:31.842181+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:31.842187+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:31.892919+00:00", "trade", 12.89, 100.0]
["2026-09-30T19:59:31.892920+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:31.893513+00:00", "trade", 12.89, 100.0]
["2026-09-30T19:59:31.893513+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:31.894097+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:31.894098+00:00", "trade", 12.89, 100.0]
["2026-09-30T19:59:31.894107+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:31.894114+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:31.894685+00:00", "trade", 12.89, 100.0]
["2026-09-30T19:59:31.894685+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:31.894737+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:31.894807+00:00", "trade", 12.89, 100.0]
["2026-09-30T19:59:31.894807+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:31.894843+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:31.895067+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:31.895435+00:00", "trade", 12.89, 190.0]
["2026-09-30T19:59:31.895435+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:31.895436+00:00", "trade", 12.89, 100.0]
["2026-09-30T19:59:31.895439+00:00", "trade", 12.89, 80.0]
["2026-09-30T19:59:31.895439+00:00", "trade", 12.89, 100.0]
["2026-09-30T19:59:31.895465+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:31.895471+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:31.895478+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:31.895484+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:31.895491+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:31.895497+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:31.895504+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:31.895510+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:31.895517+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:31.895523+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:31.895530+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:31.895567+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:31.895694+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:31.895750+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:59:31.895768+00:00", "quote", 12.89, 12.89]
["2026-09-30T19:59:31.895778+00:00", "quote", 12.89, 12.89]
["2026-09-30T19:59:31.895784+00:00", "quote", 12.89, 12.89]
["2026-09-30T19:59:31.895791+00:00", "quote", 12.89, 12.89]
["2026-09-30T19:59:31.895797+00:00", "quote", 12.89, 12.89]
["2026-09-30T19:59:31.895804+00:00", "quote", 12.89, 12.89]
["2026-09-30T19:59:31.895811+00:00", "quote", 12.89, 12.89]
["2026-09-30T19:59:31.895818+00:00", "quote", 12.89, 12.89]
["2026-09-30T19:59:31.895824+00:00", "quote", 12.89, 12.89]
["2026-09-30T19:59:31.895831+00:00", "quote", 12.89, 12.89]
["2026-09-30T19:59:31.895832+00:00", "trade", 12.89, 45.0]
["2026-09-30T19:59:31.895832+00:00", "quote", 12.89, 12.89]
["2026-09-30T19:59:31.895837+00:00", "quote", 12.89, 12.89]
["2026-09-30T19:59:31.895844+00:00", "quote", 12.89, 12.89]
["2026-09-30T19:59:31.895849+00:00", "trade", 12.89, 100.0]
["2026-09-30T19:59:31.895852+00:00", "trade", 12.89, 100.0]
["2026-09-30T19:59:31.895853+00:00", "trade", 12.89, 100.0]
["2026-09-30T19:59:31.896034+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:31.896041+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:31.896073+00:00", "trade", 12.89, 50.0]
["2026-09-30T19:59:31.896275+00:00", "trade", 12.89, 30.0]
["2026-09-30T19:59:31.896286+00:00", "trade", 12.89, 31.0]
["2026-09-30T19:59:31.896383+00:00", "quote", 12.89, 12.89]
["2026-09-30T19:59:31.896501+00:00", "trade", 12.89, 55.0]
["2026-09-30T19:59:31.896594+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:31.896696+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:31.896941+00:00", "trade", 12.885, 1.0]
["2026-09-30T19:59:31.896953+00:00", "trade", 12.885, 1.0]
["2026-09-30T19:59:31.897254+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:31.897503+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:31.897527+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:31.897536+00:00", "trade", 12.885, 11.0]
["2026-09-30T19:59:31.898019+00:00", "trade", 12.885, 1.0]
["2026-09-30T19:59:31.898020+00:00", "trade", 12.885, 2.0]
["2026-09-30T19:59:31.898524+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:31.899084+00:00", "trade", 12.885, 1.0]
["2026-09-30T19:59:31.899092+00:00", "trade", 12.885, 2.0]
["2026-09-30T19:59:31.900503+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:31.900842+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:31.901081+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:31.902493+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:31.904062+00:00", "trade", 12.885, 1.0]
["2026-09-30T19:59:31.904070+00:00", "trade", 12.885, 2.0]
["2026-09-30T19:59:31.910728+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:31.915863+00:00", "trade", 12.885, 59.0]
["2026-09-30T19:59:31.917787+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:31.935418+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:31.958005+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:31.958704+00:00", "trade", 12.885, 1.0]
["2026-09-30T19:59:31.958707+00:00", "trade", 12.885, 2.0]
["2026-09-30T19:59:31.971397+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:31.972410+00:00", "trade", 12.885, 1.0]
["2026-09-30T19:59:31.972419+00:00", "trade", 12.885, 2.0]
["2026-09-30T19:59:31.972861+00:00", "trade", 12.885, 200.0]
["2026-09-30T19:59:31.972861+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:31.972862+00:00", "trade", 12.885, 610.0]
["2026-09-30T19:59:31.972863+00:00", "trade", 12.89, 100.0]
["2026-09-30T19:59:31.972865+00:00", "trade", 12.89, 100.0]
["2026-09-30T19:59:31.972868+00:00", "trade", 12.89, 600.0]
["2026-09-30T19:59:31.972868+00:00", "trade", 12.89, 1600.0]
["2026-09-30T19:59:31.972868+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:31.972870+00:00", "trade", 12.89, 111.0]
["2026-09-30T19:59:31.972875+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:31.972882+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:31.972889+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:31.972893+00:00", "trade", 12.89, 10.0]
["2026-09-30T19:59:31.972896+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:31.972902+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:31.972909+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:31.972928+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:31.972935+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:31.972941+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:31.972948+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:31.973354+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:31.973436+00:00", "trade", 12.885, 1.0]
["2026-09-30T19:59:31.973436+00:00", "trade", 12.89, 200.0]
["2026-09-30T19:59:31.973442+00:00", "trade", 12.89, 2.0]
["2026-09-30T19:59:31.976143+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:32.010388+00:00", "trade", 12.9006, 431.0]
["2026-09-30T19:59:32.114418+00:00", "trade", 12.885, 200.0]
["2026-09-30T19:59:32.114419+00:00", "trade", 12.885, 400.0]
["2026-09-30T19:59:32.115296+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:32.115318+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:32.168598+00:00", "trade", 12.88, 2.0]
["2026-09-30T19:59:32.183155+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:32.183672+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:32.183727+00:00", "trade", 12.885, 7.0]
["2026-09-30T19:59:32.184252+00:00", "trade", 12.885, 1.0]
["2026-09-30T19:59:32.184256+00:00", "trade", 12.885, 2.0]
["2026-09-30T19:59:32.188978+00:00", "trade", 12.885, 10.0]
["2026-09-30T19:59:32.189001+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:32.189490+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:32.200456+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:32.200462+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:32.205075+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:32.213232+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:32.225879+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:32.237274+00:00", "trade", 12.885, 664.0]
["2026-09-30T19:59:32.237275+00:00", "trade", 12.885, 236.0]
["2026-09-30T19:59:32.242029+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:32.312651+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:32.359835+00:00", "trade", 12.885, 74.0]
["2026-09-30T19:59:32.427265+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:32.488502+00:00", "trade", 12.885, 107.0]
["2026-09-30T19:59:32.528909+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:32.558741+00:00", "trade", 12.885, 5.0]
["2026-09-30T19:59:32.563108+00:00", "trade", 12.885, 25.0]
["2026-09-30T19:59:32.579325+00:00", "trade", 12.885, 2.0]
["2026-09-30T19:59:32.595348+00:00", "trade", 12.885, 2.0]
["2026-09-30T19:59:32.610009+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:32.612801+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:32.618644+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:32.618995+00:00", "trade", 12.885, 2.0]
["2026-09-30T19:59:32.632663+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:32.634674+00:00", "trade", 12.885, 2.0]
["2026-09-30T19:59:32.648410+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:32.788121+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:32.845653+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:32.901387+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:32.905220+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:33.005564+00:00", "trade", 12.885, 1.0]
["2026-09-30T19:59:33.005567+00:00", "trade", 12.885, 1.0]
["2026-09-30T19:59:33.013927+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:33.024381+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:33.049761+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:33.120678+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:33.123616+00:00", "trade", 12.88, 35.0]
["2026-09-30T19:59:33.262846+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:33.303673+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:33.315664+00:00", "trade", 12.885, 5.0]
["2026-09-30T19:59:33.341855+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:33.341885+00:00", "trade", 12.885, 100.0]
["2026-09-30T19:59:33.343544+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:33.375752+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:33.382057+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:33.434311+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:33.434714+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:33.437782+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:33.439980+00:00", "trade", 12.885, 1.0]
["2026-09-30T19:59:33.446661+00:00", "trade", 12.8993, 33.0]
["2026-09-30T19:59:33.534898+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:33.539269+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:33.560889+00:00", "trade", 12.885, 74.0]
["2026-09-30T19:59:33.634790+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:33.634982+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:33.636372+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:33.737284+00:00", "trade", 12.885, 10.0]
["2026-09-30T19:59:33.776992+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:33.784662+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:33.786749+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:33.793789+00:00", "trade", 12.885, 14.0]
["2026-09-30T19:59:33.851040+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:33.851075+00:00", "trade", 12.885, 100.0]
["2026-09-30T19:59:33.860991+00:00", "trade", 12.885, 162.0]
["2026-09-30T19:59:33.909246+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:33.910588+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:33.934735+00:00", "trade", 12.885, 134.0]
["2026-09-30T19:59:33.938757+00:00", "trade", 12.88, 19.0]
["2026-09-30T19:59:34.020659+00:00", "trade", 12.885, 118.0]
["2026-09-30T19:59:34.068185+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:34.082868+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:34.084179+00:00", "trade", 12.885, 3.0]
["2026-09-30T19:59:34.134576+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:34.146490+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:34.183132+00:00", "trade", 12.89, 20000.0]
["2026-09-30T19:59:34.184569+00:00", "trade", 12.885, 10.0]
["2026-09-30T19:59:34.196133+00:00", "trade", 12.885, 10.0]
["2026-09-30T19:59:34.199754+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:34.240038+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:34.242340+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:34.256670+00:00", "trade", 12.88, 100.0]
["2026-09-30T19:59:34.263259+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:34.303962+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:34.303969+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:34.309633+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:34.315400+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:34.327562+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:34.380431+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:34.380462+00:00", "trade", 12.885, 100.0]
["2026-09-30T19:59:34.381071+00:00", "trade", 12.89, 94.0]
["2026-09-30T19:59:34.405107+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:34.489851+00:00", "trade", 12.8899, 1499.0]
["2026-09-30T19:59:34.498319+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:34.506734+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:34.592624+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:34.608602+00:00", "trade", 12.885, 104.0]
["2026-09-30T19:59:34.608662+00:00", "trade", 12.885, 300.0]
["2026-09-30T19:59:34.643013+00:00", "trade", 12.885, 69.0]
["2026-09-30T19:59:34.646080+00:00", "trade", 12.885, 90.0]
["2026-09-30T19:59:34.646106+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:34.655916+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:34.663055+00:00", "trade", 12.885, 17.0]
["2026-09-30T19:59:34.663056+00:00", "trade", 12.885, 200.0]
["2026-09-30T19:59:34.663057+00:00", "trade", 12.885, 159.0]
["2026-09-30T19:59:34.721617+00:00", "trade", 12.885, 10.0]
["2026-09-30T19:59:34.721643+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:34.726997+00:00", "trade", 12.885, 10.0]
["2026-09-30T19:59:34.733346+00:00", "trade", 12.885, 100.0]
["2026-09-30T19:59:34.755827+00:00", "trade", 12.885, 8.0]
["2026-09-30T19:59:34.757355+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:34.757479+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:34.770429+00:00", "trade", 12.885, 40.0]
["2026-09-30T19:59:34.780548+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:34.782353+00:00", "trade", 12.89, 20.0]
["2026-09-30T19:59:34.783013+00:00", "trade", 12.885, 82.0]
["2026-09-30T19:59:34.783013+00:00", "trade", 12.885, 36.0]
["2026-09-30T19:59:34.783014+00:00", "trade", 12.885, 200.0]
["2026-09-30T19:59:34.832588+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:34.980505+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:34.980537+00:00", "trade", 12.885, 100.0]
["2026-09-30T19:59:34.982305+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:35.012287+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:35.017754+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:35.024608+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:35.032403+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:35.032424+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:35.054110+00:00", "trade", 12.885, 43.0]
["2026-09-30T19:59:35.054110+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:35.054111+00:00", "trade", 12.88, 200.0]
["2026-09-30T19:59:35.054113+00:00", "trade", 12.88, 100.0]
["2026-09-30T19:59:35.054114+00:00", "trade", 12.88, 2.0]
["2026-09-30T19:59:35.054117+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:35.054118+00:00", "trade", 12.88, 10.0]
["2026-09-30T19:59:35.054118+00:00", "trade", 12.88, 425.0]
["2026-09-30T19:59:35.054123+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:35.054130+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:35.054137+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:35.054146+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:35.054741+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:35.054772+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:35.066966+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:35.129759+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:35.138487+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:35.138502+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:35.177081+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:35.196035+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:35.270151+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:35.353577+00:00", "trade", 12.885, 382.0]
["2026-09-30T19:59:35.353687+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:35.413697+00:00", "trade", 12.885, 200.0]
["2026-09-30T19:59:35.414454+00:00", "trade", 12.885, 100.0]
["2026-09-30T19:59:35.416042+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:35.416050+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:35.433902+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:35.433908+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:35.463385+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:35.530809+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:35.531116+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:35.603009+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:35.741982+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:35.765793+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:35.777903+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:35.778174+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:35.778927+00:00", "trade", 12.885, 100.0]
["2026-09-30T19:59:35.779734+00:00", "trade", 12.885, 162.0]
["2026-09-30T19:59:35.781133+00:00", "trade", 12.885, 138.0]
["2026-09-30T19:59:35.784022+00:00", "trade", 12.885, 76.0]
["2026-09-30T19:59:35.784129+00:00", "trade", 12.885, 52.0]
["2026-09-30T19:59:35.784648+00:00", "trade", 12.885, 100.0]
["2026-09-30T19:59:35.785821+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:35.855768+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:35.858898+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:35.859351+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:35.868382+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:35.946866+00:00", "trade", 12.885, 100.0]
["2026-09-30T19:59:35.968261+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:35.968873+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:35.969043+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:35.969292+00:00", "trade", 12.885, 100.0]
["2026-09-30T19:59:35.980259+00:00", "trade", 12.885, 10.0]
["2026-09-30T19:59:36.012077+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:36.019057+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:36.100932+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:36.102572+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:36.138262+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:36.138672+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:36.162801+00:00", "trade", 12.88, 575.0]
["2026-09-30T19:59:36.162802+00:00", "trade", 12.88, 11.0]
["2026-09-30T19:59:36.162802+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:36.162804+00:00", "trade", 12.88, 1334.0]
["2026-09-30T19:59:36.162810+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:36.162818+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:36.163495+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:36.167944+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:36.168321+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:36.214955+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:36.225987+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:36.287759+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:36.296361+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:36.298138+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:36.301363+00:00", "trade", 12.8996, 5.0]
["2026-09-30T19:59:36.412570+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:36.412597+00:00", "trade", 12.885, 100.0]
["2026-09-30T19:59:36.413658+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:36.435567+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:36.435865+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:36.446201+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:36.456407+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:36.470429+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:36.470711+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:36.573561+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:36.584997+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:36.605247+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:36.625719+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:36.686638+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:36.688535+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:36.691503+00:00", "trade", 12.885, 66.0]
["2026-09-30T19:59:36.693764+00:00", "trade", 12.88, 1.0]
["2026-09-30T19:59:36.694701+00:00", "trade", 12.885, 86.0]
["2026-09-30T19:59:36.711499+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:36.731181+00:00", "trade", 12.88, 12.0]
["2026-09-30T19:59:36.754543+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:36.794711+00:00", "trade", 12.885, 15.0]
["2026-09-30T19:59:36.795231+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:36.796106+00:00", "trade", 12.88, 12.0]
["2026-09-30T19:59:36.799406+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:36.821207+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:36.822218+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:36.827500+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:36.827507+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:36.830639+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:36.835766+00:00", "trade", 12.88, 81.0]
["2026-09-30T19:59:36.835792+00:00", "trade", 12.88, 79.0]
["2026-09-30T19:59:36.835874+00:00", "trade", 12.88, 100.0]
["2026-09-30T19:59:36.837857+00:00", "trade", 12.88, 29.0]
["2026-09-30T19:59:36.874717+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:36.920372+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:36.921362+00:00", "trade", 12.8996, 4.0]
["2026-09-30T19:59:36.922782+00:00", "trade", 12.88, 18.0]
["2026-09-30T19:59:36.953840+00:00", "trade", 12.885, 100.0]
["2026-09-30T19:59:36.959926+00:00", "trade", 12.88, 13.0]
["2026-09-30T19:59:37.007919+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:37.058605+00:00", "trade", 12.885, 107.0]
["2026-09-30T19:59:37.077683+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:37.079587+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:37.080000+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:37.081802+00:00", "trade", 12.88, 15.0]
["2026-09-30T19:59:37.136058+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:37.150518+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:37.161863+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:37.220958+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:37.254134+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:37.278731+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:37.282849+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:37.320054+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:37.347796+00:00", "trade", 12.88, 666.0]
["2026-09-30T19:59:37.347797+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:37.347798+00:00", "trade", 12.88, 1.0]
["2026-09-30T19:59:37.347799+00:00", "trade", 12.88, 1.0]
["2026-09-30T19:59:37.347801+00:00", "trade", 12.88, 200.0]
["2026-09-30T19:59:37.347803+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:37.347804+00:00", "trade", 12.88, 200.0]
["2026-09-30T19:59:37.347804+00:00", "trade", 12.88, 195.0]
["2026-09-30T19:59:37.347806+00:00", "trade", 12.88, 5.0]
["2026-09-30T19:59:37.347808+00:00", "trade", 12.88, 15.0]
["2026-09-30T19:59:37.347810+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:37.347812+00:00", "trade", 12.88, 50.0]
["2026-09-30T19:59:37.347812+00:00", "trade", 12.88, 567.0]
["2026-09-30T19:59:37.347817+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:37.347824+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:37.347830+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:37.347837+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:37.347844+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:37.347851+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:37.347858+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:37.347865+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:37.347871+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:37.347878+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:37.347884+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:37.347891+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:37.347898+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:37.348403+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:37.350394+00:00", "trade", 12.88, 13.0]
["2026-09-30T19:59:37.354461+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:37.354468+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:37.356739+00:00", "trade", 12.88, 100.0]
["2026-09-30T19:59:37.356909+00:00", "trade", 12.88, 425.0]
["2026-09-30T19:59:37.356934+00:00", "trade", 12.88, 300.0]
["2026-09-30T19:59:37.357009+00:00", "trade", 12.88, 425.0]
["2026-09-30T19:59:37.357564+00:00", "trade", 12.88, 100.0]
["2026-09-30T19:59:37.357635+00:00", "trade", 12.88, 87.0]
["2026-09-30T19:59:37.357694+00:00", "trade", 12.88, 100.0]
["2026-09-30T19:59:37.359223+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:37.359946+00:00", "trade", 12.88, 1433.0]
["2026-09-30T19:59:37.359947+00:00", "trade", 12.88, 1.0]
["2026-09-30T19:59:37.359947+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:37.359948+00:00", "trade", 12.88, 100.0]
["2026-09-30T19:59:37.359949+00:00", "trade", 12.88, 1.0]
["2026-09-30T19:59:37.359953+00:00", "trade", 12.88, 1.0]
["2026-09-30T19:59:37.359953+00:00", "trade", 12.88, 200.0]
["2026-09-30T19:59:37.359955+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:37.359956+00:00", "trade", 12.88, 100.0]
["2026-09-30T19:59:37.359956+00:00", "trade", 12.88, 7100.0]
["2026-09-30T19:59:37.359960+00:00", "trade", 12.88, 88.0]
["2026-09-30T19:59:37.359962+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:37.359965+00:00", "trade", 12.88, 100.0]
["2026-09-30T19:59:37.359965+00:00", "trade", 12.88, 4.0]
["2026-09-30T19:59:37.359965+00:00", "trade", 12.88, 300.0]
["2026-09-30T19:59:37.359967+00:00", "trade", 12.88, 1.0]
["2026-09-30T19:59:37.359969+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:37.359973+00:00", "trade", 12.88, 390.0]
["2026-09-30T19:59:37.359973+00:00", "trade", 12.88, 800.0]
["2026-09-30T19:59:37.359974+00:00", "trade", 12.88, 494.0]
["2026-09-30T19:59:37.359976+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:37.359983+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:37.359989+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:37.359995+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:37.360002+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:37.360010+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:37.360017+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:37.360024+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:37.360031+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:37.360038+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:37.360045+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:37.360052+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:37.360059+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:37.360066+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:37.360072+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:37.360079+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:37.360086+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:37.360092+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:37.360098+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:37.363217+00:00", "trade", 12.885, 300.0]
["2026-09-30T19:59:37.367998+00:00", "trade", 12.88, 1502.0]
["2026-09-30T19:59:37.369762+00:00", "trade", 12.88, 10.0]
["2026-09-30T19:59:37.369762+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:37.369899+00:00", "trade", 12.88, 350.0]
["2026-09-30T19:59:37.382602+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:37.389735+00:00", "trade", 12.88, 200.0]
["2026-09-30T19:59:37.414232+00:00", "trade", 12.88, 400.0]
["2026-09-30T19:59:37.425964+00:00", "trade", 12.88, 300.0]
["2026-09-30T19:59:37.427741+00:00", "trade", 12.88, 100.0]
["2026-09-30T19:59:37.428140+00:00", "trade", 12.88, 96.0]
["2026-09-30T19:59:37.428141+00:00", "trade", 12.88, 200.0]
["2026-09-30T19:59:37.428142+00:00", "trade", 12.88, 100.0]
["2026-09-30T19:59:37.428142+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:37.428143+00:00", "trade", 12.88, 100.0]
["2026-09-30T19:59:37.428147+00:00", "trade", 12.88, 100.0]
["2026-09-30T19:59:37.428147+00:00", "trade", 12.88, 194.0]
["2026-09-30T19:59:37.428149+00:00", "trade", 12.88, 10.0]
["2026-09-30T19:59:37.428149+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:37.428156+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:37.428163+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:37.428169+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:37.428176+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:37.428183+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:37.428190+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:37.428196+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:37.428202+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:37.428209+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:37.428216+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:37.428222+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:37.428230+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:37.428759+00:00", "trade", 12.8812, 25.0]
["2026-09-30T19:59:37.428842+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:37.431227+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:37.436189+00:00", "trade", 12.88, 10.0]
["2026-09-30T19:59:37.436191+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:37.436209+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:37.436216+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:37.436223+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:37.436242+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:37.436248+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:37.436255+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:37.437662+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:37.447644+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:37.456190+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:37.460540+00:00", "trade", 12.885, 14.0]
["2026-09-30T19:59:37.461753+00:00", "trade", 12.88, 23.0]
["2026-09-30T19:59:37.462949+00:00", "trade", 12.88, 195.0]
["2026-09-30T19:59:37.463934+00:00", "trade", 12.88, 600.0]
["2026-09-30T19:59:37.468032+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:37.482866+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:37.492997+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:37.494529+00:00", "trade", 12.88, 100.0]
["2026-09-30T19:59:37.496716+00:00", "trade", 12.88, 134.0]
["2026-09-30T19:59:37.496716+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:37.496717+00:00", "trade", 12.88, 91.0]
["2026-09-30T19:59:37.496719+00:00", "trade", 12.88, 80.0]
["2026-09-30T19:59:37.496723+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:37.496730+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:37.496737+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:37.496743+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:37.496750+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:37.496772+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:37.496778+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:37.496785+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:37.506099+00:00", "trade", 12.88, 200.0]
["2026-09-30T19:59:37.507646+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:37.550479+00:00", "trade", 12.885, 300.0]
["2026-09-30T19:59:37.550603+00:00", "trade", 12.885, 100.0]
["2026-09-30T19:59:37.550614+00:00", "trade", 12.885, 200.0]
["2026-09-30T19:59:37.613736+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:37.624128+00:00", "trade", 12.885, 200.0]
["2026-09-30T19:59:37.624173+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:37.650662+00:00", "trade", 12.88, 2.0]
["2026-09-30T19:59:37.659935+00:00", "trade", 12.88, 2.0]
["2026-09-30T19:59:37.717334+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:37.717359+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:37.717709+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:37.748837+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:37.772739+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:37.792339+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:37.792611+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:37.804517+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:37.804764+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:37.857670+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:37.861164+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:37.895368+00:00", "trade", 12.885, 10.0]
["2026-09-30T19:59:38.030736+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:38.030770+00:00", "trade", 12.885, 100.0]
["2026-09-30T19:59:38.032109+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:38.034373+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:38.050327+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:38.065122+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:38.103787+00:00", "trade", 12.885, 10.0]
["2026-09-30T19:59:38.104750+00:00", "trade", 12.885, 7.0]
["2026-09-30T19:59:38.111409+00:00", "trade", 12.88, 1.0]
["2026-09-30T19:59:38.138211+00:00", "trade", 12.88, 163.0]
["2026-09-30T19:59:38.138211+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:38.138212+00:00", "trade", 12.88, 200.0]
["2026-09-30T19:59:38.138216+00:00", "trade", 12.88, 57.0]
["2026-09-30T19:59:38.138216+00:00", "trade", 12.88, 223.0]
["2026-09-30T19:59:38.138219+00:00", "trade", 12.88, 300.0]
["2026-09-30T19:59:38.138219+00:00", "trade", 12.88, 100.0]
["2026-09-30T19:59:38.138219+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:38.138224+00:00", "trade", 12.88, 100.0]
["2026-09-30T19:59:38.138224+00:00", "trade", 12.88, 700.0]
["2026-09-30T19:59:38.138225+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:38.138227+00:00", "trade", 12.88, 157.0]
["2026-09-30T19:59:38.138233+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:38.138240+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:38.138248+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:38.138254+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:38.138260+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:38.138270+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:38.138276+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:38.138282+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:38.138289+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:38.138296+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:38.138303+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:38.138310+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:38.138316+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:38.138323+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:38.138329+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:38.138335+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:38.138341+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:38.138868+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:38.138994+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:38.139804+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:38.140046+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:38.140164+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:38.140617+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:38.140631+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:38.140653+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:38.150483+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:38.150998+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:38.210948+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:38.242354+00:00", "trade", 12.9184, 33.0]
["2026-09-30T19:59:38.322556+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:38.323151+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:38.354884+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:38.364925+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:38.414731+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:38.429675+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:38.440555+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:38.454964+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:38.475484+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:38.488921+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:38.521782+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:38.549802+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:38.549826+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:38.627074+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:38.646658+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:38.704440+00:00", "trade", 12.885, 1.0]
["2026-09-30T19:59:38.705174+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:38.705663+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:38.706288+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:38.707578+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:38.739422+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:38.739431+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:38.739449+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:38.739473+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:38.747681+00:00", "trade", 12.885, 5.0]
["2026-09-30T19:59:38.755422+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:38.755437+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:38.823880+00:00", "trade", 12.88, 63.0]
["2026-09-30T19:59:38.823887+00:00", "trade", 12.88, 100.0]
["2026-09-30T19:59:38.823890+00:00", "trade", 12.88, 53.0]
["2026-09-30T19:59:38.823895+00:00", "trade", 12.88, 300.0]
["2026-09-30T19:59:38.823949+00:00", "trade", 12.88, 200.0]
["2026-09-30T19:59:38.824010+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:38.824083+00:00", "trade", 12.885, 53.0]
["2026-09-30T19:59:38.824148+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:38.824155+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:38.824161+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:38.824178+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:38.824185+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:38.824191+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:38.824255+00:00", "trade", 12.88, 80.0]
["2026-09-30T19:59:38.824255+00:00", "trade", 12.88, 4.0]
["2026-09-30T19:59:38.825853+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:38.854039+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:38.856249+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:38.857781+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:38.891576+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:38.960242+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:38.983949+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:38.997612+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:38.998340+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:39.006821+00:00", "trade", 12.885, 8.0]
["2026-09-30T19:59:39.052953+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:39.063204+00:00", "trade", 12.885, 107.0]
["2026-09-30T19:59:39.079068+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:39.079108+00:00", "trade", 12.885, 100.0]
["2026-09-30T19:59:39.083857+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:39.084765+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:39.097546+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:39.136791+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:39.139665+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:39.139687+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:39.150305+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:39.151357+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:39.172060+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:39.211591+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:39.213195+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:39.213197+00:00", "trade", 12.88, 200.0]
["2026-09-30T19:59:39.213197+00:00", "trade", 12.88, 200.0]
["2026-09-30T19:59:39.213198+00:00", "trade", 12.88, 100.0]
["2026-09-30T19:59:39.213200+00:00", "trade", 12.88, 500.0]
["2026-09-30T19:59:39.213203+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:39.213204+00:00", "trade", 12.88, 100.0]
["2026-09-30T19:59:39.213209+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:39.213253+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:39.213256+00:00", "trade", 12.88, 16.0]
["2026-09-30T19:59:39.213257+00:00", "trade", 12.88, 1.0]
["2026-09-30T19:59:39.213258+00:00", "trade", 12.88, 32.0]
["2026-09-30T19:59:39.213260+00:00", "trade", 12.88, 851.0]
["2026-09-30T19:59:39.213260+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:39.213263+00:00", "trade", 12.88, 100.0]
["2026-09-30T19:59:39.213267+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:39.213275+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:39.213283+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:39.213289+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:39.213298+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:39.213305+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:39.213314+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:39.213321+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:39.213327+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:39.213335+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:39.213595+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:39.213826+00:00", "trade", 12.88, 100.0]
["2026-09-30T19:59:39.213826+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:39.214075+00:00", "trade", 12.88, 1.0]
["2026-09-30T19:59:39.214077+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:39.214078+00:00", "trade", 12.88, 10.0]
["2026-09-30T19:59:39.214078+00:00", "trade", 12.88, 100.0]
["2026-09-30T19:59:39.214078+00:00", "trade", 12.88, 289.0]
["2026-09-30T19:59:39.214094+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:39.214502+00:00", "trade", 12.88, 43.0]
["2026-09-30T19:59:39.214859+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:39.215095+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:39.217256+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:39.218240+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:39.218645+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:39.220259+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:39.222922+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:39.222923+00:00", "trade", 12.88, 100.0]
["2026-09-30T19:59:39.223668+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:39.223669+00:00", "trade", 12.88, 100.0]
["2026-09-30T19:59:39.223700+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:39.224252+00:00", "trade", 12.88, 100.0]
["2026-09-30T19:59:39.224252+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:39.224766+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:39.224922+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:39.238473+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:39.263309+00:00", "trade", 12.88, 731.0]
["2026-09-30T19:59:39.263309+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:39.263331+00:00", "trade", 12.88, 100.0]
["2026-09-30T19:59:39.263331+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:39.263340+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:39.263347+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:39.275635+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:39.280218+00:00", "trade", 12.88, 2.0]
["2026-09-30T19:59:39.303758+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:39.303775+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:39.307380+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:39.310881+00:00", "trade", 12.88, 43.0]
["2026-09-30T19:59:39.384730+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:39.387157+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:39.388817+00:00", "trade", 12.88, 28.0]
["2026-09-30T19:59:39.535259+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:39.535474+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:39.551820+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:39.653191+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:39.653214+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:39.667018+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:39.679516+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:39.679545+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:39.693544+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:39.724643+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:39.727551+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:39.727552+00:00", "trade", 12.88, 300.0]
["2026-09-30T19:59:39.727553+00:00", "trade", 12.88, 355.0]
["2026-09-30T19:59:39.727558+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:39.727571+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:39.727578+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:39.727587+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:39.727594+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:39.727601+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:39.727608+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:39.727615+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:39.728224+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:39.728261+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:39.728273+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:39.728707+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:39.732016+00:00", "trade", 12.88, 160.0]
["2026-09-30T19:59:39.732130+00:00", "trade", 12.88, 40.0]
["2026-09-30T19:59:39.732155+00:00", "trade", 12.88, 60.0]
["2026-09-30T19:59:39.733475+00:00", "trade", 12.88, 10.0]
["2026-09-30T19:59:39.733475+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:39.934543+00:00", "trade", 12.885, 200.0]
["2026-09-30T19:59:39.944726+00:00", "trade", 12.885, 300.0]
["2026-09-30T19:59:39.945602+00:00", "trade", 12.88, 16.0]
["2026-09-30T19:59:40.025011+00:00", "trade", 12.885, 1.0]
["2026-09-30T19:59:40.025727+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:40.026414+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:40.029343+00:00", "trade", 12.88, 2.0]
["2026-09-30T19:59:40.055208+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:40.086780+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:40.088162+00:00", "trade", 12.88, 23.0]
["2026-09-30T19:59:40.089736+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:40.096615+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:40.106312+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:40.117541+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:40.119722+00:00", "trade", 12.88, 19.0]
["2026-09-30T19:59:40.120508+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:40.121874+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:40.169318+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:40.170172+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:40.172812+00:00", "trade", 12.88, 24.0]
["2026-09-30T19:59:40.174789+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:40.187191+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:40.187382+00:00", "trade", 12.885, 50.0]
["2026-09-30T19:59:40.188951+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:40.189421+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:40.191773+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:40.222602+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:40.325525+00:00", "trade", 12.885, 11.0]
["2026-09-30T19:59:40.325870+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:40.342076+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:40.398667+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:40.398668+00:00", "trade", 12.88, 100.0]
["2026-09-30T19:59:40.398669+00:00", "trade", 12.88, 99.0]
["2026-09-30T19:59:40.398670+00:00", "trade", 12.88, 3.0]
["2026-09-30T19:59:40.398671+00:00", "trade", 12.88, 77.0]
["2026-09-30T19:59:40.398674+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:40.398675+00:00", "trade", 12.88, 1621.0]
["2026-09-30T19:59:40.398681+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:40.398688+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:40.398696+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:40.398703+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:40.398709+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:40.398715+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:40.398738+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:40.398744+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:40.398751+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:40.399382+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:40.399440+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:40.399450+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:40.399875+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:40.401475+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:40.444400+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:40.445450+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:40.463560+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:40.480856+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:40.635425+00:00", "trade", 12.88, 800.0]
["2026-09-30T19:59:40.651265+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:40.651280+00:00", "trade", 12.88, 6.0]
["2026-09-30T19:59:40.651731+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:40.652297+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:40.652584+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:40.697380+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:40.720921+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:40.726433+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:40.733006+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:40.733548+00:00", "trade", 12.88, 50.0]
["2026-09-30T19:59:40.733568+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:40.733575+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:40.733582+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:40.733589+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:40.733596+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:40.733603+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:40.733610+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:40.734003+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:40.734878+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:40.735431+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:40.768246+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:40.778649+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:40.801845+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:40.801852+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:40.801859+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:40.801867+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:40.801875+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:40.801885+00:00", "trade", 12.88, 10.0]
["2026-09-30T19:59:40.801925+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:40.801931+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:40.801938+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:40.802351+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:40.802428+00:00", "trade", 12.885, 50.0]
["2026-09-30T19:59:40.802945+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:40.802953+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:40.803322+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:40.803329+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:40.803335+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:40.803342+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:40.803355+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:40.803361+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:40.803369+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:40.803430+00:00", "trade", 12.88, 70.0]
["2026-09-30T19:59:40.803430+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:40.803472+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:40.822024+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:40.867769+00:00", "trade", 12.88, 5.0]
["2026-09-30T19:59:40.869719+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:40.881463+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:40.925860+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:40.925904+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:40.946650+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:41.017891+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:41.025421+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:41.040679+00:00", "trade", 12.885, 200.0]
["2026-09-30T19:59:41.040726+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:41.040752+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:41.081662+00:00", "trade", 12.88, 50.0]
["2026-09-30T19:59:41.081664+00:00", "trade", 12.88, 100.0]
["2026-09-30T19:59:41.081666+00:00", "trade", 12.88, 1800.0]
["2026-09-30T19:59:41.081667+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:41.081674+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:41.081681+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:41.081688+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:41.081694+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:41.081701+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:41.081708+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:41.081726+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:41.081733+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:41.081740+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:41.081746+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:41.082139+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:41.083196+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:41.083254+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:41.083959+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:41.090868+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:41.107120+00:00", "trade", 12.885, 107.0]
["2026-09-30T19:59:41.122254+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:41.149204+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:41.182455+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:41.200573+00:00", "trade", 12.88, 16.0]
["2026-09-30T19:59:41.200592+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:41.200599+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:41.200605+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:41.200613+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:41.200619+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:41.200620+00:00", "trade", 12.88, 200.0]
["2026-09-30T19:59:41.200626+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:41.200631+00:00", "trade", 12.88, 100.0]
["2026-09-30T19:59:41.200632+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:41.200636+00:00", "trade", 12.88, 84.0]
["2026-09-30T19:59:41.200639+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:41.200676+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:41.200684+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:41.200757+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:41.200914+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:41.200921+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:41.200927+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:41.200937+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:41.200944+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:41.200951+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:41.200957+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:41.201050+00:00", "trade", 12.88, 100.0]
["2026-09-30T19:59:41.201065+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:41.201136+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:41.204607+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:41.204615+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:41.204622+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:41.221630+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:41.246351+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:41.260514+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:41.260521+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:41.260529+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:41.264388+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:41.264395+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:41.264401+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:41.264408+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:41.264415+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:41.264422+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:41.264429+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:41.264435+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:41.264495+00:00", "trade", 12.88, 22.0]
["2026-09-30T19:59:41.264981+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:41.265517+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:41.301981+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:41.313770+00:00", "trade", 12.88, 84.0]
["2026-09-30T19:59:41.313772+00:00", "trade", 12.88, 57.0]
["2026-09-30T19:59:41.313795+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:41.313802+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:41.313808+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:41.313815+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:41.313821+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:41.313828+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:41.313835+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:41.313842+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:41.313848+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:41.313855+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:41.313862+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:41.313869+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:41.313936+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:59:41.314027+00:00", "quote", 12.88, 12.88]
["2026-09-30T19:59:41.314034+00:00", "quote", 12.88, 12.88]
["2026-09-30T19:59:41.314041+00:00", "quote", 12.88, 12.88]
["2026-09-30T19:59:41.314049+00:00", "quote", 12.88, 12.88]
["2026-09-30T19:59:41.314056+00:00", "quote", 12.88, 12.88]
["2026-09-30T19:59:41.314063+00:00", "quote", 12.88, 12.88]
["2026-09-30T19:59:41.314109+00:00", "quote", 12.88, 12.88]
["2026-09-30T19:59:41.314127+00:00", "trade", 12.88, 119.0]
["2026-09-30T19:59:41.314128+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:41.314140+00:00", "trade", 12.88, 70.0]
["2026-09-30T19:59:41.314190+00:00", "trade", 12.88, 107.0]
["2026-09-30T19:59:41.314205+00:00", "trade", 12.88, 442.0]
["2026-09-30T19:59:41.314205+00:00", "trade", 12.88, 1258.0]
["2026-09-30T19:59:41.314208+00:00", "trade", 12.88, 200.0]
["2026-09-30T19:59:41.314276+00:00", "trade", 12.88, 2.0]
["2026-09-30T19:59:41.314379+00:00", "trade", 12.88, 159.0]
["2026-09-30T19:59:41.314424+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:41.314788+00:00", "trade", 12.88, 6.0]
["2026-09-30T19:59:41.314818+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:41.314819+00:00", "trade", 12.88, 5.0]
["2026-09-30T19:59:41.314840+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:41.314860+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:41.314867+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:41.314874+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:41.314891+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:41.314899+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:41.314905+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:41.314978+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:41.315092+00:00", "trade", 12.87, 50.0]
["2026-09-30T19:59:41.315258+00:00", "trade", 12.88, 1.0]
["2026-09-30T19:59:41.315268+00:00", "trade", 12.88, 1.0]
["2026-09-30T19:59:41.316235+00:00", "trade", 12.87, 42.0]
["2026-09-30T19:59:41.316314+00:00", "trade", 12.87, 50.0]
["2026-09-30T19:59:41.316357+00:00", "trade", 12.88, 100.0]
["2026-09-30T19:59:41.316463+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:41.318069+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:41.318716+00:00", "trade", 12.88, 1.0]
["2026-09-30T19:59:41.318729+00:00", "trade", 12.88, 1.0]
["2026-09-30T19:59:41.318853+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:41.319150+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:41.319180+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:41.319181+00:00", "trade", 12.88, 1.0]
["2026-09-30T19:59:41.319199+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:41.319205+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:41.319212+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:41.319229+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:41.319236+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:41.319242+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:41.319714+00:00", "trade", 12.88, 1.0]
["2026-09-30T19:59:41.319722+00:00", "trade", 12.88, 1.0]
["2026-09-30T19:59:41.320189+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:41.320190+00:00", "trade", 12.88, 2.0]
["2026-09-30T19:59:41.320755+00:00", "trade", 12.88, 1.0]
["2026-09-30T19:59:41.320763+00:00", "trade", 12.88, 1.0]
["2026-09-30T19:59:41.322224+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:41.322239+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:41.322246+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:41.322253+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:41.322267+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:41.322387+00:00", "trade", 12.88, 2.0]
["2026-09-30T19:59:41.327372+00:00", "trade", 12.88, 3.0]
["2026-09-30T19:59:41.327374+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:41.327466+00:00", "trade", 12.88, 1.0]
["2026-09-30T19:59:41.331610+00:00", "trade", 12.87, 4000.0]
["2026-09-30T19:59:41.334194+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:41.334521+00:00", "trade", 12.88, 10.0]
["2026-09-30T19:59:41.353587+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:41.353595+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:41.366200+00:00", "trade", 12.88, 2.0]
["2026-09-30T19:59:41.366582+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:41.377111+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:41.377671+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:41.377691+00:00", "trade", 12.88, 2.0]
["2026-09-30T19:59:41.396412+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:41.396427+00:00", "trade", 12.88, 100.0]
["2026-09-30T19:59:41.397007+00:00", "trade", 12.88, 1.0]
["2026-09-30T19:59:41.397688+00:00", "trade", 12.88, 90.0]
["2026-09-30T19:59:41.399078+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:41.444102+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:41.471659+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:41.500377+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:41.509390+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:41.511343+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:41.579644+00:00", "trade", 12.88, 100.0]
["2026-09-30T19:59:41.580781+00:00", "trade", 12.88, 18.0]
["2026-09-30T19:59:41.625024+00:00", "trade", 12.875, 1.0]
["2026-09-30T19:59:41.662849+00:00", "trade", 12.87, 2.0]
["2026-09-30T19:59:41.670075+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:41.681794+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:41.688845+00:00", "trade", 12.875, 1.0]
["2026-09-30T19:59:41.745340+00:00", "trade", 12.875, 1.0]
["2026-09-30T19:59:41.849109+00:00", "trade", 12.875, 160.0]
["2026-09-30T19:59:41.879076+00:00", "trade", 12.88, 5.0]
["2026-09-30T19:59:41.879107+00:00", "trade", 12.88, 3.0]
["2026-09-30T19:59:41.879108+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:41.879653+00:00", "trade", 12.875, 1.0]
["2026-09-30T19:59:41.879660+00:00", "trade", 12.875, 1.0]
["2026-09-30T19:59:41.958376+00:00", "trade", 12.87, 49.0]
["2026-09-30T19:59:41.999703+00:00", "trade", 12.88, 8.0]
["2026-09-30T19:59:42.019278+00:00", "trade", 12.88, 1074.0]
["2026-09-30T19:59:42.021182+00:00", "trade", 12.88, 1074.0]
["2026-09-30T19:59:42.028865+00:00", "trade", 12.88, 1074.0]
["2026-09-30T19:59:42.030328+00:00", "trade", 12.88, 1074.0]
["2026-09-30T19:59:42.055230+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:42.055270+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:42.077919+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:42.093247+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:42.094574+00:00", "trade", 12.88, 400.0]
["2026-09-30T19:59:42.118624+00:00", "trade", 12.88, 54.0]
["2026-09-30T19:59:42.118624+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:42.127262+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:42.127362+00:00", "trade", 12.875, 300.0]
["2026-09-30T19:59:42.218618+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:42.235131+00:00", "trade", 12.8966, 321.0]
["2026-09-30T19:59:42.268905+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:42.326085+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:42.327699+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:42.327842+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:42.421827+00:00", "trade", 12.87, 100.0]
["2026-09-30T19:59:42.422250+00:00", "trade", 12.87, 200.0]
["2026-09-30T19:59:42.424362+00:00", "trade", 12.875, 53.0]
["2026-09-30T19:59:42.439092+00:00", "trade", 12.88, 100.0]
["2026-09-30T19:59:42.443888+00:00", "trade", 12.875, 2.0]
["2026-09-30T19:59:42.478766+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:42.480747+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:42.500825+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:42.501490+00:00", "trade", 12.875, 3.0]
["2026-09-30T19:59:42.505823+00:00", "trade", 12.875, 26.0]
["2026-09-30T19:59:42.555009+00:00", "trade", 12.875, 105.0]
["2026-09-30T19:59:42.572716+00:00", "trade", 12.875, 100.0]
["2026-09-30T19:59:42.606767+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:42.606881+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:42.608133+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:42.628112+00:00", "trade", 12.87, 100.0]
["2026-09-30T19:59:42.628162+00:00", "trade", 12.87, 30.0]
["2026-09-30T19:59:42.628588+00:00", "trade", 12.87, 100.0]
["2026-09-30T19:59:42.685145+00:00", "trade", 12.9174, 52.0]
["2026-09-30T19:59:42.686970+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:42.691286+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:42.815886+00:00", "trade", 12.88, 100.0]
["2026-09-30T19:59:42.856463+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:42.856865+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:42.860444+00:00", "trade", 12.875, 100.0]
["2026-09-30T19:59:42.887725+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:43.028193+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:43.033295+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:43.051558+00:00", "trade", 12.875, 100.0]
["2026-09-30T19:59:43.117177+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:43.118712+00:00", "trade", 12.875, 2.0]
["2026-09-30T19:59:43.120521+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:43.123887+00:00", "trade", 12.875, 1.0]
["2026-09-30T19:59:43.123899+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:43.124781+00:00", "trade", 12.875, 107.0]
["2026-09-30T19:59:43.126482+00:00", "trade", 12.875, 2.0]
["2026-09-30T19:59:43.126579+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:43.126585+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:43.126809+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:43.144178+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:43.146223+00:00", "trade", 12.875, 100.0]
["2026-09-30T19:59:43.199857+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:43.200121+00:00", "trade", 12.87, 49.0]
["2026-09-30T19:59:43.200411+00:00", "trade", 12.87, 51.0]
["2026-09-30T19:59:43.206397+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:43.321394+00:00", "trade", 12.875, 100.0]
["2026-09-30T19:59:43.321409+00:00", "trade", 12.875, 100.0]
["2026-09-30T19:59:43.331244+00:00", "trade", 12.875, 200.0]
["2026-09-30T19:59:43.331303+00:00", "trade", 12.875, 100.0]
["2026-09-30T19:59:43.332227+00:00", "trade", 12.875, 10.0]
["2026-09-30T19:59:43.350946+00:00", "trade", 12.875, 100.0]
["2026-09-30T19:59:43.353537+00:00", "trade", 12.875, 46.0]
["2026-09-30T19:59:43.499229+00:00", "trade", 12.875, 1.0]
["2026-09-30T19:59:43.506711+00:00", "trade", 12.875, 1.0]
["2026-09-30T19:59:43.617906+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:43.617943+00:00", "trade", 12.875, 100.0]
["2026-09-30T19:59:43.663851+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:43.684337+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:43.696721+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:43.714909+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:43.718840+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:43.728577+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:43.733729+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:43.745442+00:00", "trade", 12.88, 10.0]
["2026-09-30T19:59:43.779577+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:43.808408+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:43.825758+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:43.834329+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:43.893282+00:00", "trade", 12.87, 1.0]
["2026-09-30T19:59:43.983991+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:44.004929+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:44.008666+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:44.014918+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:44.019135+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:44.041050+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:44.051512+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:44.094130+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:44.094499+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:44.094524+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:44.124665+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:44.124701+00:00", "trade", 12.875, 100.0]
["2026-09-30T19:59:44.149485+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:44.152221+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:44.152410+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:44.176697+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:44.306858+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:44.321306+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:44.364583+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:44.397760+00:00", "trade", 12.88, 10000.0]
["2026-09-30T19:59:44.398717+00:00", "trade", 12.875, 10.0]
["2026-09-30T19:59:44.398743+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:44.421623+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:44.471806+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:44.483992+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:44.534810+00:00", "trade", 12.875, 74.0]
["2026-09-30T19:59:44.534833+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:44.537779+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:44.547721+00:00", "trade", 12.875, 100.0]
["2026-09-30T19:59:44.608771+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:44.609259+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:44.609728+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:44.609762+00:00", "trade", 12.875, 100.0]
["2026-09-30T19:59:44.609788+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:44.629892+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:44.640035+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:44.650801+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:44.748364+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:44.749996+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:44.751273+00:00", "trade", 12.875, 100.0]
["2026-09-30T19:59:44.759686+00:00", "trade", 12.875, 100.0]
["2026-09-30T19:59:44.760759+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:44.760766+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:44.760773+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:44.777532+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:44.802080+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:44.802115+00:00", "trade", 12.87, 300.0]
["2026-09-30T19:59:44.803267+00:00", "trade", 12.875, 100.0]
["2026-09-30T19:59:44.856795+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:44.882319+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:44.970795+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:44.970819+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:44.972052+00:00", "trade", 12.875, 20.0]
["2026-09-30T19:59:44.973429+00:00", "trade", 12.875, 10.0]
["2026-09-30T19:59:45.003470+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:45.014058+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:45.014210+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:45.025115+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:45.035881+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:45.069895+00:00", "trade", 12.875, 100.0]
["2026-09-30T19:59:45.069947+00:00", "trade", 12.875, 193.0]
["2026-09-30T19:59:45.070261+00:00", "trade", 12.875, 100.0]
["2026-09-30T19:59:45.070332+00:00", "trade", 12.875, 100.0]
["2026-09-30T19:59:45.070387+00:00", "trade", 12.875, 200.0]
["2026-09-30T19:59:45.083468+00:00", "trade", 12.875, 100.0]
["2026-09-30T19:59:45.087128+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:45.117786+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:45.147335+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:45.169348+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:45.169388+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:45.173859+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:45.185491+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:45.224456+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:45.269511+00:00", "trade", 12.875, 1.0]
["2026-09-30T19:59:45.269513+00:00", "trade", 12.875, 1.0]
["2026-09-30T19:59:45.309344+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:45.359627+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:45.411065+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:45.411114+00:00", "trade", 12.875, 100.0]
["2026-09-30T19:59:45.429471+00:00", "trade", 12.88, 10.0]
["2026-09-30T19:59:45.519476+00:00", "trade", 12.875, 30.0]
["2026-09-30T19:59:45.524409+00:00", "trade", 12.87, 130.0]
["2026-09-30T19:59:45.524891+00:00", "trade", 12.87, 100.0]
["2026-09-30T19:59:45.540874+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:45.541354+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:45.551898+00:00", "trade", 12.875, 100.0]
["2026-09-30T19:59:45.551938+00:00", "trade", 12.875, 100.0]
["2026-09-30T19:59:45.551968+00:00", "trade", 12.875, 100.0]
["2026-09-30T19:59:45.551999+00:00", "trade", 12.875, 100.0]
["2026-09-30T19:59:45.552897+00:00", "trade", 12.875, 100.0]
["2026-09-30T19:59:45.552952+00:00", "trade", 12.875, 100.0]
["2026-09-30T19:59:45.556894+00:00", "trade", 12.875, 100.0]
["2026-09-30T19:59:45.557331+00:00", "trade", 12.875, 100.0]
["2026-09-30T19:59:45.560365+00:00", "trade", 12.875, 200.0]
["2026-09-30T19:59:45.560366+00:00", "trade", 12.875, 200.0]
["2026-09-30T19:59:45.560392+00:00", "trade", 12.875, 200.0]
["2026-09-30T19:59:45.560395+00:00", "trade", 12.875, 200.0]
["2026-09-30T19:59:45.560398+00:00", "trade", 12.875, 200.0]
["2026-09-30T19:59:45.560399+00:00", "trade", 12.875, 200.0]
["2026-09-30T19:59:45.560561+00:00", "trade", 12.875, 100.0]
["2026-09-30T19:59:45.560568+00:00", "trade", 12.875, 100.0]
["2026-09-30T19:59:45.560614+00:00", "trade", 12.875, 100.0]
["2026-09-30T19:59:45.560752+00:00", "trade", 12.875, 100.0]
["2026-09-30T19:59:45.560755+00:00", "trade", 12.875, 200.0]
["2026-09-30T19:59:45.560766+00:00", "trade", 12.875, 199.0]
["2026-09-30T19:59:45.560766+00:00", "trade", 12.875, 1.0]
["2026-09-30T19:59:45.560786+00:00", "trade", 12.875, 100.0]
["2026-09-30T19:59:45.560794+00:00", "trade", 12.875, 100.0]
["2026-09-30T19:59:45.560795+00:00", "trade", 12.875, 100.0]
["2026-09-30T19:59:45.560866+00:00", "trade", 12.875, 100.0]
["2026-09-30T19:59:45.560904+00:00", "trade", 12.875, 100.0]
["2026-09-30T19:59:45.560933+00:00", "trade", 12.875, 100.0]
["2026-09-30T19:59:45.561011+00:00", "trade", 12.875, 100.0]
["2026-09-30T19:59:45.561176+00:00", "trade", 12.875, 100.0]
["2026-09-30T19:59:45.561177+00:00", "trade", 12.875, 100.0]
["2026-09-30T19:59:45.561216+00:00", "trade", 12.875, 100.0]
["2026-09-30T19:59:45.561230+00:00", "trade", 12.875, 10.0]
["2026-09-30T19:59:45.561289+00:00", "trade", 12.875, 100.0]
["2026-09-30T19:59:45.561334+00:00", "trade", 12.875, 100.0]
["2026-09-30T19:59:45.564758+00:00", "trade", 12.875, 100.0]
["2026-09-30T19:59:45.565894+00:00", "trade", 12.875, 1.0]
["2026-09-30T19:59:45.570973+00:00", "trade", 12.875, 100.0]
["2026-09-30T19:59:45.571017+00:00", "trade", 12.875, 100.0]
["2026-09-30T19:59:45.576186+00:00", "trade", 12.875, 54.0]
["2026-09-30T19:59:45.576188+00:00", "trade", 12.875, 46.0]
["2026-09-30T19:59:45.576209+00:00", "trade", 12.875, 100.0]
["2026-09-30T19:59:45.576215+00:00", "trade", 12.875, 66.0]
["2026-09-30T19:59:45.576576+00:00", "trade", 12.875, 100.0]
["2026-09-30T19:59:45.576597+00:00", "trade", 12.875, 100.0]
["2026-09-30T19:59:45.577088+00:00", "trade", 12.875, 100.0]
["2026-09-30T19:59:45.578083+00:00", "trade", 12.875, 54.0]
["2026-09-30T19:59:45.578084+00:00", "trade", 12.875, 46.0]
["2026-09-30T19:59:45.671339+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:45.722584+00:00", "trade", 12.875, 100.0]
["2026-09-30T19:59:45.755731+00:00", "trade", 12.875, 1.0]
["2026-09-30T19:59:45.796838+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:45.917842+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:45.976820+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:45.995183+00:00", "trade", 12.88, 41.0]
["2026-09-30T19:59:45.995231+00:00", "trade", 12.875, 100.0]
["2026-09-30T19:59:45.995539+00:00", "trade", 12.875, 1.0]
["2026-09-30T19:59:45.995540+00:00", "trade", 12.875, 1.0]
["2026-09-30T19:59:46.007902+00:00", "trade", 12.875, 10.0]
["2026-09-30T19:59:46.015749+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:46.035805+00:00", "trade", 12.88, 59.0]
["2026-09-30T19:59:46.035807+00:00", "trade", 12.88, 100.0]
["2026-09-30T19:59:46.035813+00:00", "trade", 12.88, 41.0]
["2026-09-30T19:59:46.038134+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:46.038401+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:46.038984+00:00", "trade", 12.875, 1.0]
["2026-09-30T19:59:46.046724+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:46.046971+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:46.050993+00:00", "trade", 12.88, 100.0]
["2026-09-30T19:59:46.051068+00:00", "trade", 12.875, 1.0]
["2026-09-30T19:59:46.052295+00:00", "trade", 12.875, 1.0]
["2026-09-30T19:59:46.058548+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:46.125853+00:00", "trade", 12.875, 100.0]
["2026-09-30T19:59:46.135442+00:00", "trade", 12.88, 100.0]
["2026-09-30T19:59:46.136190+00:00", "trade", 12.88, 25.0]
["2026-09-30T19:59:46.136383+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:46.136415+00:00", "trade", 12.88, 59.0]
["2026-09-30T19:59:46.136421+00:00", "trade", 12.88, 100.0]
["2026-09-30T19:59:46.136514+00:00", "trade", 12.875, 99.0]
["2026-09-30T19:59:46.136516+00:00", "trade", 12.875, 200.0]
["2026-09-30T19:59:46.136517+00:00", "trade", 12.88, 2097.0]
["2026-09-30T19:59:46.136517+00:00", "trade", 12.875, 100.0]
["2026-09-30T19:59:46.136518+00:00", "trade", 12.88, 600.0]
["2026-09-30T19:59:46.136521+00:00", "trade", 12.88, 12.0]
["2026-09-30T19:59:46.136523+00:00", "trade", 12.88, 1746.0]
["2026-09-30T19:59:46.136525+00:00", "trade", 12.88, 35.0]
["2026-09-30T19:59:46.136527+00:00", "trade", 12.88, 1031.0]
["2026-09-30T19:59:46.136531+00:00", "trade", 12.88, 1900.0]
["2026-09-30T19:59:46.136531+00:00", "trade", 12.88, 100.0]
["2026-09-30T19:59:46.136533+00:00", "trade", 12.88, 200.0]
["2026-09-30T19:59:46.136534+00:00", "trade", 12.88, 200.0]
["2026-09-30T19:59:46.136535+00:00", "trade", 12.875, 100.0]
["2026-09-30T19:59:46.136539+00:00", "trade", 12.88, 80.0]
["2026-09-30T19:59:46.136539+00:00", "trade", 12.875, 100.0]
["2026-09-30T19:59:46.136545+00:00", "trade", 12.875, 347.0]
["2026-09-30T19:59:46.136560+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:46.136572+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:46.136585+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:46.136596+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:46.136610+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:46.136623+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:46.136635+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:46.136644+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:46.136656+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:46.136667+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:46.136678+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:46.137051+00:00", "trade", 12.88, 208.0]
["2026-09-30T19:59:46.137082+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:46.137522+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:46.137815+00:00", "trade", 12.875, 1.0]
["2026-09-30T19:59:46.137919+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:46.139004+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:46.139159+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:46.139751+00:00", "trade", 12.875, 1.0]
["2026-09-30T19:59:46.140867+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:46.142373+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:46.142374+00:00", "trade", 12.88, 9.0]
["2026-09-30T19:59:46.142378+00:00", "trade", 12.875, 100.0]
["2026-09-30T19:59:46.142679+00:00", "trade", 12.875, 100.0]
["2026-09-30T19:59:46.142680+00:00", "trade", 12.875, 100.0]
["2026-09-30T19:59:46.142808+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:46.142960+00:00", "trade", 12.875, 1.0]
["2026-09-30T19:59:46.142960+00:00", "trade", 12.875, 1.0]
["2026-09-30T19:59:46.143211+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:46.144393+00:00", "trade", 12.875, 100.0]
["2026-09-30T19:59:46.146917+00:00", "trade", 12.875, 100.0]
["2026-09-30T19:59:46.147036+00:00", "trade", 12.875, 100.0]
["2026-09-30T19:59:46.161144+00:00", "trade", 12.875, 200.0]
["2026-09-30T19:59:46.164895+00:00", "trade", 12.875, 100.0]
["2026-09-30T19:59:46.175534+00:00", "trade", 12.875, 100.0]
["2026-09-30T19:59:46.179345+00:00", "trade", 12.875, 100.0]
["2026-09-30T19:59:46.181075+00:00", "trade", 12.875, 100.0]
["2026-09-30T19:59:46.187915+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:46.192936+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:46.201092+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:46.206451+00:00", "trade", 12.875, 100.0]
["2026-09-30T19:59:46.230555+00:00", "trade", 12.875, 1.0]
["2026-09-30T19:59:46.230573+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:46.230593+00:00", "trade", 12.87, 1.0]
["2026-09-30T19:59:46.230687+00:00", "trade", 12.875, 49.0]
["2026-09-30T19:59:46.235044+00:00", "trade", 12.875, 51.0]
["2026-09-30T19:59:46.235093+00:00", "trade", 12.875, 100.0]
["2026-09-30T19:59:46.237014+00:00", "trade", 12.875, 50.0]
["2026-09-30T19:59:46.251467+00:00", "trade", 12.875, 200.0]
["2026-09-30T19:59:46.251469+00:00", "trade", 12.875, 100.0]
["2026-09-30T19:59:46.251920+00:00", "trade", 12.875, 100.0]
["2026-09-30T19:59:46.251921+00:00", "trade", 12.875, 200.0]
["2026-09-30T19:59:46.251953+00:00", "trade", 12.875, 100.0]
["2026-09-30T19:59:46.252193+00:00", "trade", 12.875, 98.0]
["2026-09-30T19:59:46.252672+00:00", "trade", 12.875, 100.0]
["2026-09-30T19:59:46.253900+00:00", "trade", 12.875, 100.0]
["2026-09-30T19:59:46.350206+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:46.428320+00:00", "trade", 12.875, 100.0]
["2026-09-30T19:59:46.458687+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:46.463750+00:00", "trade", 12.875, 200.0]
["2026-09-30T19:59:46.473905+00:00", "trade", 12.875, 60.0]
["2026-09-30T19:59:46.529839+00:00", "trade", 12.875, 300.0]
["2026-09-30T19:59:46.531780+00:00", "trade", 12.88, 2.0]
["2026-09-30T19:59:46.532611+00:00", "trade", 12.875, 100.0]
["2026-09-30T19:59:46.542056+00:00", "trade", 12.875, 100.0]
["2026-09-30T19:59:46.765146+00:00", "trade", 12.875, 65.0]
["2026-09-30T19:59:46.914722+00:00", "trade", 12.875, 1.0]
["2026-09-30T19:59:46.924049+00:00", "trade", 12.875, 100.0]
["2026-09-30T19:59:46.924051+00:00", "trade", 12.875, 100.0]
["2026-09-30T19:59:46.965450+00:00", "trade", 12.875, 10.0]
["2026-09-30T19:59:46.965918+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:46.965950+00:00", "trade", 12.875, 100.0]
["2026-09-30T19:59:47.096484+00:00", "trade", 12.875, 100.0]
["2026-09-30T19:59:47.097242+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:47.154017+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:47.156008+00:00", "trade", 12.875, 200.0]
["2026-09-30T19:59:47.167972+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:47.168004+00:00", "trade", 12.87, 200.0]
["2026-09-30T19:59:47.168194+00:00", "trade", 12.87, 300.0]
["2026-09-30T19:59:47.179837+00:00", "trade", 12.87, 15.0]
["2026-09-30T19:59:47.187651+00:00", "trade", 12.87, 4.0]
["2026-09-30T19:59:47.224067+00:00", "trade", 12.875, 100.0]
["2026-09-30T19:59:47.235986+00:00", "trade", 12.87, 17.0]
["2026-09-30T19:59:47.236047+00:00", "trade", 12.87, 7.0]
["2026-09-30T19:59:47.255602+00:00", "trade", 12.87, 1.0]
["2026-09-30T19:59:47.275126+00:00", "trade", 12.87, 10.0]
["2026-09-30T19:59:47.287898+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:47.297885+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:47.318024+00:00", "trade", 12.875, 2.0]
["2026-09-30T19:59:47.396125+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:47.396545+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:47.403471+00:00", "trade", 12.87, 1.0]
["2026-09-30T19:59:47.410140+00:00", "trade", 12.875, 19.0]
["2026-09-30T19:59:47.427923+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:47.531104+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:47.544925+00:00", "trade", 12.875, 40.0]
["2026-09-30T19:59:47.645862+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:47.646430+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:47.655819+00:00", "trade", 12.875, 100.0]
["2026-09-30T19:59:47.966570+00:00", "trade", 12.875, 1.0]
["2026-09-30T19:59:47.966596+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:47.968892+00:00", "trade", 12.875, 10.0]
["2026-09-30T19:59:47.983733+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:47.984266+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:48.008875+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:48.015004+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:48.037463+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:48.046469+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:48.057868+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:48.061311+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:48.062182+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:48.070424+00:00", "trade", 12.875, 100.0]
["2026-09-30T19:59:48.096827+00:00", "trade", 12.875, 100.0]
["2026-09-30T19:59:48.096852+00:00", "trade", 12.875, 100.0]
["2026-09-30T19:59:48.096864+00:00", "trade", 12.875, 24.0]
["2026-09-30T19:59:48.097223+00:00", "trade", 12.875, 99.0]
["2026-09-30T19:59:48.097226+00:00", "trade", 12.875, 1.0]
["2026-09-30T19:59:48.097240+00:00", "trade", 12.875, 100.0]
["2026-09-30T19:59:48.098124+00:00", "trade", 12.875, 100.0]
["2026-09-30T19:59:48.098526+00:00", "trade", 12.875, 100.0]
["2026-09-30T19:59:48.100967+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:48.100997+00:00", "trade", 12.875, 100.0]
["2026-09-30T19:59:48.117315+00:00", "trade", 12.875, 75.0]
["2026-09-30T19:59:48.122472+00:00", "trade", 12.875, 50.0]
["2026-09-30T19:59:48.141775+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:48.144176+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:48.219386+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:48.233280+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:48.251237+00:00", "trade", 12.8775, 10.0]
["2026-09-30T19:59:48.275861+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:48.278866+00:00", "trade", 12.87, 2.0]
["2026-09-30T19:59:48.307775+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:48.307807+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:48.316554+00:00", "trade", 12.875, 20.0]
["2026-09-30T19:59:48.375850+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:48.375857+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:48.384014+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:48.386653+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:48.396706+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:48.409975+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:48.410009+00:00", "trade", 12.88, 6.0]
["2026-09-30T19:59:48.420539+00:00", "trade", 12.87, 160.0]
["2026-09-30T19:59:48.420629+00:00", "trade", 12.87, 100.0]
["2026-09-30T19:59:48.499827+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:48.500274+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:48.500652+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:48.520801+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:48.561838+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:48.561868+00:00", "trade", 12.87, 1.0]
["2026-09-30T19:59:48.561870+00:00", "trade", 12.875, 100.0]
["2026-09-30T19:59:48.563746+00:00", "trade", 12.87, 1.0]
["2026-09-30T19:59:48.569854+00:00", "trade", 12.875, 44.0]
["2026-09-30T19:59:48.570327+00:00", "trade", 12.875, 100.0]
["2026-09-30T19:59:48.606163+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:48.688743+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:48.689252+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:48.690258+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:48.690798+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:48.692031+00:00", "trade", 12.87, 8.0]
["2026-09-30T19:59:48.712275+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:48.713422+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:48.736538+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:48.741973+00:00", "trade", 12.87, 41.0]
["2026-09-30T19:59:48.743944+00:00", "trade", 12.87, 5.0]
["2026-09-30T19:59:48.785344+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:48.785664+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:48.787951+00:00", "trade", 12.87, 1.0]
["2026-09-30T19:59:48.791815+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:48.793630+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:48.794060+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:48.799937+00:00", "trade", 12.87, 84.0]
["2026-09-30T19:59:48.812378+00:00", "trade", 12.875, 10.0]
["2026-09-30T19:59:48.914295+00:00", "trade", 12.87, 1.0]
["2026-09-30T19:59:48.933549+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:48.946101+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:48.963183+00:00", "trade", 12.87, 4.0]
["2026-09-30T19:59:49.022902+00:00", "trade", 12.87, 10.0]
["2026-09-30T19:59:49.041580+00:00", "trade", 12.875, 100.0]
["2026-09-30T19:59:49.051021+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:49.051046+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:49.057320+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:49.057804+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:49.067357+00:00", "trade", 12.88, 2.0]
["2026-09-30T19:59:49.118090+00:00", "trade", 12.87, 79.0]
["2026-09-30T19:59:49.218533+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:49.218559+00:00", "trade", 12.87, 14.0]
["2026-09-30T19:59:49.292742+00:00", "trade", 12.875, 90.0]
["2026-09-30T19:59:49.323226+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:49.325547+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:49.332263+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:49.339792+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:49.348485+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:49.355925+00:00", "trade", 12.87, 4.0]
["2026-09-30T19:59:49.439883+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:49.441464+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:49.442053+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:49.454860+00:00", "trade", 12.87, 3.0]
["2026-09-30T19:59:49.454939+00:00", "trade", 12.87, 9.0]
["2026-09-30T19:59:49.481660+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:49.481697+00:00", "trade", 12.875, 100.0]
["2026-09-30T19:59:49.498884+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:49.512002+00:00", "trade", 12.87, 2.0]
["2026-09-30T19:59:49.523789+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:49.538988+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:49.580960+00:00", "trade", 12.87, 5.0]
["2026-09-30T19:59:49.589936+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:49.589968+00:00", "trade", 12.88, 92.0]
["2026-09-30T19:59:49.589973+00:00", "trade", 12.88, 200.0]
["2026-09-30T19:59:49.589975+00:00", "trade", 12.88, 106.0]
["2026-09-30T19:59:49.589984+00:00", "trade", 12.88, 118.0]
["2026-09-30T19:59:49.590513+00:00", "trade", 12.875, 1.0]
["2026-09-30T19:59:49.658809+00:00", "trade", 12.88, 19.0]
["2026-09-30T19:59:49.743993+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:49.744112+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:49.745156+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:49.813933+00:00", "trade", 12.87, 20.0]
["2026-09-30T19:59:49.817552+00:00", "trade", 12.875, 10.0]
["2026-09-30T19:59:49.836410+00:00", "trade", 12.88, 27.0]
["2026-09-30T19:59:49.838355+00:00", "trade", 12.87, 5.0]
["2026-09-30T19:59:49.838415+00:00", "trade", 12.87, 31.0]
["2026-09-30T19:59:49.862458+00:00", "trade", 12.88, 13.0]
["2026-09-30T19:59:49.932766+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:49.932804+00:00", "trade", 12.875, 100.0]
["2026-09-30T19:59:49.961858+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:49.977448+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:49.987960+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:49.991098+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:49.999661+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:50.001609+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:50.001927+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:50.003713+00:00", "trade", 12.87, 3.0]
["2026-09-30T19:59:50.004688+00:00", "trade", 12.88, 1.0]
["2026-09-30T19:59:50.007889+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:50.010266+00:00", "trade", 12.875, 70.0]
["2026-09-30T19:59:50.013790+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:50.018346+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:50.018422+00:00", "trade", 12.87, 1.0]
["2026-09-30T19:59:50.022546+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:50.031500+00:00", "trade", 12.87, 9.0]
["2026-09-30T19:59:50.031748+00:00", "trade", 12.87, 1.0]
["2026-09-30T19:59:50.031978+00:00", "trade", 12.87, 1.0]
["2026-09-30T19:59:50.032659+00:00", "trade", 12.87, 2.0]
["2026-09-30T19:59:50.034189+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:50.034196+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:50.037104+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:50.045964+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:50.046632+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:50.046633+00:00", "trade", 12.875, 5.0]
["2026-09-30T19:59:50.046633+00:00", "trade", 12.875, 56.0]
["2026-09-30T19:59:50.046636+00:00", "trade", 12.87, 1196.0]
["2026-09-30T19:59:50.047830+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:50.061248+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:50.061823+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:50.063362+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:50.066346+00:00", "trade", 12.875, 87.0]
["2026-09-30T19:59:50.077892+00:00", "trade", 12.87, 1.0]
["2026-09-30T19:59:50.094957+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:50.129304+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:50.129311+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:50.129318+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:50.139565+00:00", "trade", 12.875, 10.0]
["2026-09-30T19:59:50.142345+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:50.154696+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:50.155276+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:50.155809+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:50.161831+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:50.181201+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:50.184510+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:50.184565+00:00", "trade", 12.875, 100.0]
["2026-09-30T19:59:50.194632+00:00", "trade", 12.875, 100.0]
["2026-09-30T19:59:50.194638+00:00", "trade", 12.88, 6.0]
["2026-09-30T19:59:50.204874+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:50.235439+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:50.235953+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:50.239196+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:50.242963+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:50.246744+00:00", "trade", 12.87, 52.0]
["2026-09-30T19:59:50.246746+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:50.246773+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:50.250200+00:00", "trade", 12.87, 24.0]
["2026-09-30T19:59:50.260165+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:50.270502+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:50.300640+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:50.304420+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:50.316604+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:50.319575+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:50.347791+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:50.347798+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:50.354390+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:50.377172+00:00", "trade", 12.875, 5.0]
["2026-09-30T19:59:50.402609+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:50.408842+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:50.411508+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:50.443333+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:50.443345+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:50.443376+00:00", "trade", 12.875, 100.0]
["2026-09-30T19:59:50.445590+00:00", "trade", 12.87, 10.0]
["2026-09-30T19:59:50.445794+00:00", "trade", 12.87, 5.0]
["2026-09-30T19:59:50.450466+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:50.452843+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:50.453297+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:50.453543+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:50.468543+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:50.470855+00:00", "trade", 12.87, 4.0]
["2026-09-30T19:59:50.514568+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:50.514796+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:50.531219+00:00", "trade", 12.87, 10.0]
["2026-09-30T19:59:50.531219+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:50.531250+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:50.531277+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:50.531284+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:50.531286+00:00", "trade", 12.87, 200.0]
["2026-09-30T19:59:50.531296+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:50.531348+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:50.531355+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:50.531367+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:50.534968+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:50.535858+00:00", "trade", 12.87, 19.0]
["2026-09-30T19:59:50.566382+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:50.595348+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:50.597597+00:00", "trade", 12.87, 10.0]
["2026-09-30T19:59:50.603586+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:50.604482+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:50.610681+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:50.616652+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:50.619012+00:00", "trade", 12.87, 55.0]
["2026-09-30T19:59:50.637111+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:50.650751+00:00", "trade", 12.87, 2.0]
["2026-09-30T19:59:50.651248+00:00", "trade", 12.875, 100.0]
["2026-09-30T19:59:50.651276+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:50.653275+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:50.654208+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:50.674886+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:50.690592+00:00", "trade", 12.87, 9.0]
["2026-09-30T19:59:50.690603+00:00", "trade", 12.87, 300.0]
["2026-09-30T19:59:50.690606+00:00", "trade", 12.87, 191.0]
["2026-09-30T19:59:50.690878+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:50.691129+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:50.693259+00:00", "trade", 12.87, 9.0]
["2026-09-30T19:59:50.693265+00:00", "trade", 12.87, 18.0]
["2026-09-30T19:59:50.721780+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:50.758396+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:50.778034+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:50.796343+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:50.798871+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:50.801728+00:00", "trade", 12.872, 7.0]
["2026-09-30T19:59:50.805516+00:00", "trade", 12.875, 1.0]
["2026-09-30T19:59:50.808612+00:00", "trade", 12.87, 13.0]
["2026-09-30T19:59:50.811294+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:50.811765+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:50.817621+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:50.821125+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:50.884749+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:50.884809+00:00", "trade", 12.875, 100.0]
["2026-09-30T19:59:50.889511+00:00", "trade", 12.875, 10.0]
["2026-09-30T19:59:50.931507+00:00", "trade", 12.875, 10.0]
["2026-09-30T19:59:50.949279+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:50.989764+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:50.989787+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:50.994258+00:00", "trade", 12.87, 1.0]
["2026-09-30T19:59:50.994258+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:50.994260+00:00", "trade", 12.87, 1.0]
["2026-09-30T19:59:50.994261+00:00", "trade", 12.87, 36.0]
["2026-09-30T19:59:50.994265+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:50.994272+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:50.994655+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:50.995064+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:51.004433+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:51.013475+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:51.027577+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:51.027600+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:51.028303+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:51.039097+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:51.039129+00:00", "trade", 12.88, 161.0]
["2026-09-30T19:59:51.039136+00:00", "trade", 12.88, 400.0]
["2026-09-30T19:59:51.039138+00:00", "trade", 12.88, 373.0]
["2026-09-30T19:59:51.039690+00:00", "trade", 12.875, 400.0]
["2026-09-30T19:59:51.039690+00:00", "trade", 12.875, 200.0]
["2026-09-30T19:59:51.039692+00:00", "trade", 12.875, 400.0]
["2026-09-30T19:59:51.040394+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:51.047847+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:51.056658+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:51.058931+00:00", "trade", 12.87, 2.0]
["2026-09-30T19:59:51.108193+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:51.194791+00:00", "trade", 12.875, 100.0]
["2026-09-30T19:59:51.218057+00:00", "trade", 12.875, 107.0]
["2026-09-30T19:59:51.220832+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:51.220866+00:00", "trade", 12.875, 100.0]
["2026-09-30T19:59:51.222963+00:00", "trade", 12.88, 1.0]
["2026-09-30T19:59:51.297748+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:51.301061+00:00", "trade", 12.875, 53.0]
["2026-09-30T19:59:51.301178+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:51.302522+00:00", "trade", 12.87, 1.0]
["2026-09-30T19:59:51.306711+00:00", "trade", 12.87, 147.0]
["2026-09-30T19:59:51.315995+00:00", "trade", 12.87, 121.0]
["2026-09-30T19:59:51.316030+00:00", "trade", 12.87, 49.0]
["2026-09-30T19:59:51.316130+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:51.321149+00:00", "trade", 12.88, 7.0]
["2026-09-30T19:59:51.393420+00:00", "trade", 12.88, 16.0]
["2026-09-30T19:59:51.400911+00:00", "trade", 12.88, 100.0]
["2026-09-30T19:59:51.453812+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:51.453848+00:00", "trade", 12.875, 100.0]
["2026-09-30T19:59:51.486328+00:00", "trade", 12.875, 388.0]
["2026-09-30T19:59:51.496380+00:00", "trade", 12.88, 18.0]
["2026-09-30T19:59:51.556856+00:00", "trade", 12.875, 66.0]
["2026-09-30T19:59:51.598556+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:51.599953+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:51.603143+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:51.611481+00:00", "trade", 12.875, 100.0]
["2026-09-30T19:59:51.611483+00:00", "trade", 12.875, 1000.0]
["2026-09-30T19:59:51.611484+00:00", "trade", 12.875, 1700.0]
["2026-09-30T19:59:51.611485+00:00", "trade", 12.875, 100.0]
["2026-09-30T19:59:51.611489+00:00", "trade", 12.875, 49.0]
["2026-09-30T19:59:51.823319+00:00", "trade", 12.87, 1.0]
["2026-09-30T19:59:51.823366+00:00", "trade", 12.875, 100.0]
["2026-09-30T19:59:51.824348+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:51.825066+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:51.885606+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:51.886725+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:51.888748+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:52.003148+00:00", "trade", 12.875, 95.0]
["2026-09-30T19:59:52.033565+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:52.046770+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:52.078246+00:00", "trade", 12.875, 7.0]
["2026-09-30T19:59:52.090660+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:52.090695+00:00", "trade", 12.875, 100.0]
["2026-09-30T19:59:52.105662+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:52.287958+00:00", "trade", 12.87, 100.0]
["2026-09-30T19:59:52.288150+00:00", "trade", 12.87, 300.0]
["2026-09-30T19:59:52.296697+00:00", "trade", 12.87, 63.0]
["2026-09-30T19:59:52.349598+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:52.373329+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:52.386681+00:00", "trade", 12.88, 39.0]
["2026-09-30T19:59:52.386683+00:00", "trade", 12.88, 27.0]
["2026-09-30T19:59:52.386683+00:00", "trade", 12.88, 34.0]
["2026-09-30T19:59:52.386684+00:00", "trade", 12.88, 60.0]
["2026-09-30T19:59:52.409513+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:52.409534+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:52.584865+00:00", "trade", 12.875, 34.0]
["2026-09-30T19:59:52.601994+00:00", "trade", 12.875, 100.0]
["2026-09-30T19:59:52.611769+00:00", "trade", 12.87, 5.0]
["2026-09-30T19:59:52.674355+00:00", "trade", 12.875, 60.0]
["2026-09-30T19:59:52.736887+00:00", "trade", 12.87, 13.0]
["2026-09-30T19:59:52.773147+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:52.807411+00:00", "trade", 12.87, 10.0]
["2026-09-30T19:59:52.807412+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:52.807435+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:52.807444+00:00", "trade", 12.875, 100.0]
["2026-09-30T19:59:52.820850+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:52.826704+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:52.832190+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:52.897999+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:52.909990+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:52.952125+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:52.953874+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:52.963317+00:00", "trade", 12.87, 10.0]
["2026-09-30T19:59:52.963317+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:53.001330+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:53.031102+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:53.031104+00:00", "trade", 12.87, 56.0]
["2026-09-30T19:59:53.071080+00:00", "trade", 12.88, 37.0]
["2026-09-30T19:59:53.096102+00:00", "trade", 12.88, 40.0]
["2026-09-30T19:59:53.115211+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:53.117344+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:53.117379+00:00", "trade", 12.88, 15.0]
["2026-09-30T19:59:53.138878+00:00", "trade", 12.875, 100.0]
["2026-09-30T19:59:53.144211+00:00", "trade", 12.88, 42.0]
["2026-09-30T19:59:53.177171+00:00", "trade", 12.875, 76.0]
["2026-09-30T19:59:53.234325+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:53.428260+00:00", "trade", 12.875, 10.0]
["2026-09-30T19:59:53.433062+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:53.448304+00:00", "trade", 12.88, 12.0]
["2026-09-30T19:59:53.480997+00:00", "trade", 12.875, 100.0]
["2026-09-30T19:59:53.484908+00:00", "trade", 12.875, 100.0]
["2026-09-30T19:59:53.517334+00:00", "trade", 12.88, 16.0]
["2026-09-30T19:59:53.517339+00:00", "trade", 12.88, 163.0]
["2026-09-30T19:59:53.634930+00:00", "trade", 12.87, 800.0]
["2026-09-30T19:59:53.635119+00:00", "trade", 12.87, 65.0]
["2026-09-30T19:59:53.690638+00:00", "trade", 12.875, 2.0]
["2026-09-30T19:59:53.691032+00:00", "trade", 12.875, 36.0]
["2026-09-30T19:59:53.750937+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:53.750944+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:53.750951+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:53.750957+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:53.750964+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:53.750971+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:53.750973+00:00", "trade", 12.87, 99.0]
["2026-09-30T19:59:53.750978+00:00", "trade", 12.87, 100.0]
["2026-09-30T19:59:53.750978+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:53.750980+00:00", "trade", 12.87, 100.0]
["2026-09-30T19:59:53.750984+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:53.750992+00:00", "trade", 12.87, 100.0]
["2026-09-30T19:59:53.751323+00:00", "trade", 12.87, 200.0]
["2026-09-30T19:59:53.751325+00:00", "trade", 12.87, 299.0]
["2026-09-30T19:59:53.751347+00:00", "trade", 12.87, 35.0]
["2026-09-30T19:59:53.751505+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:53.751549+00:00", "trade", 12.87, 200.0]
["2026-09-30T19:59:53.765335+00:00", "trade", 12.87, 18.0]
["2026-09-30T19:59:53.778690+00:00", "trade", 12.875, 79.0]
["2026-09-30T19:59:53.779737+00:00", "trade", 12.875, 9.0]
["2026-09-30T19:59:53.792544+00:00", "trade", 12.87, 18.0]
["2026-09-30T19:59:53.802103+00:00", "trade", 12.875, 40.0]
["2026-09-30T19:59:53.804632+00:00", "trade", 12.8701, 40.0]
["2026-09-30T19:59:53.808556+00:00", "trade", 12.875, 21.0]
["2026-09-30T19:59:53.819162+00:00", "trade", 12.875, 14.0]
["2026-09-30T19:59:53.877903+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:53.877942+00:00", "trade", 12.875, 100.0]
["2026-09-30T19:59:53.882757+00:00", "trade", 12.87, 75.0]
["2026-09-30T19:59:53.882758+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:53.884106+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:53.886851+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:53.908398+00:00", "trade", 12.87, 62.0]
["2026-09-30T19:59:53.908847+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:53.911038+00:00", "trade", 12.875, 100.0]
["2026-09-30T19:59:53.911681+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:53.913281+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:54.013891+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:54.015899+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:54.017444+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:54.022754+00:00", "trade", 12.87, 1.0]
["2026-09-30T19:59:54.048100+00:00", "trade", 12.875, 1.0]
["2026-09-30T19:59:54.056479+00:00", "trade", 12.87, 200.0]
["2026-09-30T19:59:54.060619+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:54.064583+00:00", "trade", 12.87, 232.0]
["2026-09-30T19:59:54.073377+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:54.078593+00:00", "trade", 12.88, 18.0]
["2026-09-30T19:59:54.103270+00:00", "trade", 12.87, 200.0]
["2026-09-30T19:59:54.131458+00:00", "trade", 12.87, 157.0]
["2026-09-30T19:59:54.131458+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:54.131491+00:00", "trade", 12.875, 100.0]
["2026-09-30T19:59:54.133571+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:54.158091+00:00", "trade", 12.88, 90.0]
["2026-09-30T19:59:54.212560+00:00", "trade", 12.87, 51.0]
["2026-09-30T19:59:54.212609+00:00", "trade", 12.87, 69.0]
["2026-09-30T19:59:54.213059+00:00", "trade", 12.87, 74.0]
["2026-09-30T19:59:54.213134+00:00", "trade", 12.87, 26.0]
["2026-09-30T19:59:54.213561+00:00", "trade", 12.87, 74.0]
["2026-09-30T19:59:54.213610+00:00", "trade", 12.87, 26.0]
["2026-09-30T19:59:54.282246+00:00", "trade", 12.87, 79.0]
["2026-09-30T19:59:54.286337+00:00", "trade", 12.875, 2.0]
["2026-09-30T19:59:54.353874+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:54.357335+00:00", "trade", 12.87, 49.0]
["2026-09-30T19:59:54.359510+00:00", "trade", 12.87, 440.0]
["2026-09-30T19:59:54.375693+00:00", "trade", 12.87, 1.0]
["2026-09-30T19:59:54.430242+00:00", "trade", 12.875, 100.0]
["2026-09-30T19:59:54.430247+00:00", "trade", 12.88, 7.0]
["2026-09-30T19:59:54.430736+00:00", "trade", 12.875, 100.0]
["2026-09-30T19:59:54.557590+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:54.561497+00:00", "trade", 12.875, 2.0]
["2026-09-30T19:59:54.567670+00:00", "trade", 12.87, 1.0]
["2026-09-30T19:59:54.598130+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:54.600091+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:54.600560+00:00", "trade", 12.87, 21.0]
["2026-09-30T19:59:54.600603+00:00", "trade", 12.87, 379.0]
["2026-09-30T19:59:54.600831+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:54.602200+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:54.603540+00:00", "trade", 12.875, 53.0]
["2026-09-30T19:59:54.605759+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:54.606643+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:54.662350+00:00", "trade", 12.87, 1.0]
["2026-09-30T19:59:54.706239+00:00", "trade", 12.875, 100.0]
["2026-09-30T19:59:54.707089+00:00", "trade", 12.87, 3.0]
["2026-09-30T19:59:54.742883+00:00", "trade", 12.87, 1.0]
["2026-09-30T19:59:54.801780+00:00", "trade", 12.87, 7.0]
["2026-09-30T19:59:54.836744+00:00", "trade", 12.87, 23.0]
["2026-09-30T19:59:54.938428+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:54.967794+00:00", "trade", 12.87, 2.0]
["2026-09-30T19:59:54.985335+00:00", "trade", 12.875, 10.0]
["2026-09-30T19:59:54.985790+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:54.985821+00:00", "trade", 12.875, 100.0]
["2026-09-30T19:59:54.994796+00:00", "trade", 12.875, 100.0]
["2026-09-30T19:59:55.001896+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:55.002761+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:55.002787+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:55.015809+00:00", "trade", 12.87, 2.0]
["2026-09-30T19:59:55.015838+00:00", "trade", 12.875, 126.0]
["2026-09-30T19:59:55.041728+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:55.050201+00:00", "trade", 12.87, 36.0]
["2026-09-30T19:59:55.054952+00:00", "trade", 12.875, 18.0]
["2026-09-30T19:59:55.054967+00:00", "trade", 12.875, 82.0]
["2026-09-30T19:59:55.099632+00:00", "trade", 12.87, 2.0]
["2026-09-30T19:59:55.102072+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:55.162921+00:00", "trade", 12.87, 1.0]
["2026-09-30T19:59:55.192981+00:00", "trade", 12.87, 14.0]
["2026-09-30T19:59:55.207854+00:00", "trade", 12.87, 13.0]
["2026-09-30T19:59:55.243794+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:55.244761+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:55.257214+00:00", "trade", 12.875, 100.0]
["2026-09-30T19:59:55.269361+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:55.298227+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:55.339482+00:00", "trade", 12.87, 4.0]
["2026-09-30T19:59:55.356473+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:55.356505+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:55.357803+00:00", "trade", 12.87, 2.0]
["2026-09-30T19:59:55.361715+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:55.361810+00:00", "trade", 12.87, 78.0]
["2026-09-30T19:59:55.361811+00:00", "trade", 12.87, 100.0]
["2026-09-30T19:59:55.361825+00:00", "trade", 12.87, 400.0]
["2026-09-30T19:59:55.361826+00:00", "trade", 12.87, 8.0]
["2026-09-30T19:59:55.361827+00:00", "trade", 12.87, 567.0]
["2026-09-30T19:59:55.361838+00:00", "trade", 12.87, 789.0]
["2026-09-30T19:59:55.372473+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:55.383646+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:55.383680+00:00", "trade", 12.875, 9.0]
["2026-09-30T19:59:55.384715+00:00", "trade", 12.875, 1.0]
["2026-09-30T19:59:55.385291+00:00", "trade", 12.875, 1.0]
["2026-09-30T19:59:55.390161+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:55.398234+00:00", "trade", 12.87, 30.0]
["2026-09-30T19:59:55.424252+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:55.496585+00:00", "trade", 12.87, 49.0]
["2026-09-30T19:59:55.499539+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:55.501264+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:55.523144+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:55.524044+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:55.764191+00:00", "trade", 12.875, 100.0]
["2026-09-30T19:59:55.798020+00:00", "trade", 12.875, 81.0]
["2026-09-30T19:59:55.798072+00:00", "trade", 12.875, 1.0]
["2026-09-30T19:59:55.830762+00:00", "trade", 12.875, 100.0]
["2026-09-30T19:59:55.857093+00:00", "trade", 12.87, 12.0]
["2026-09-30T19:59:55.973065+00:00", "trade", 12.87, 809.0]
["2026-09-30T19:59:55.973095+00:00", "trade", 12.87, 200.0]
["2026-09-30T19:59:55.973214+00:00", "trade", 12.87, 156.0]
["2026-09-30T19:59:55.973216+00:00", "trade", 12.87, 75.0]
["2026-09-30T19:59:55.973216+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:55.973217+00:00", "trade", 12.87, 4560.0]
["2026-09-30T19:59:55.973223+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:55.973230+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:55.974588+00:00", "trade", 12.87, 1.0]
["2026-09-30T19:59:55.980356+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:55.994773+00:00", "trade", 12.875, 200.0]
["2026-09-30T19:59:55.999600+00:00", "trade", 12.875, 103.0]
["2026-09-30T19:59:56.001271+00:00", "trade", 12.875, 100.0]
["2026-09-30T19:59:56.009596+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:56.010035+00:00", "trade", 12.87, 1.0]
["2026-09-30T19:59:56.043980+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:56.065649+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:56.070174+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:56.107544+00:00", "trade", 12.875, 100.0]
["2026-09-30T19:59:56.178824+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:56.180296+00:00", "trade", 12.87, 100.0]
["2026-09-30T19:59:56.197327+00:00", "trade", 12.87, 1.0]
["2026-09-30T19:59:56.319239+00:00", "trade", 12.875, 31.0]
["2026-09-30T19:59:56.378049+00:00", "trade", 12.87, 5.0]
["2026-09-30T19:59:56.519933+00:00", "trade", 12.875, 2.0]
["2026-09-30T19:59:56.520033+00:00", "trade", 12.875, 100.0]
["2026-09-30T19:59:56.537950+00:00", "trade", 12.87, 1.0]
["2026-09-30T19:59:56.556398+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:56.561255+00:00", "trade", 12.87, 100.0]
["2026-09-30T19:59:56.571573+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:56.579449+00:00", "trade", 12.87, 1.0]
["2026-09-30T19:59:56.708029+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:56.739650+00:00", "trade", 12.87, 62.0]
["2026-09-30T19:59:56.744232+00:00", "trade", 12.8775, 10.0]
["2026-09-30T19:59:56.865926+00:00", "trade", 12.875, 4.0]
["2026-09-30T19:59:56.876373+00:00", "trade", 12.875, 100.0]
["2026-09-30T19:59:56.936996+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:56.939893+00:00", "trade", 12.87, 16.0]
["2026-09-30T19:59:56.968583+00:00", "trade", 12.875, 24.0]
["2026-09-30T19:59:56.997266+00:00", "trade", 12.87, 65.0]
["2026-09-30T19:59:57.109153+00:00", "trade", 12.87, 31.0]
["2026-09-30T19:59:57.109179+00:00", "trade", 12.87, 129.0]
["2026-09-30T19:59:57.109209+00:00", "trade", 12.87, 71.0]
["2026-09-30T19:59:57.109259+00:00", "trade", 12.87, 29.0]
["2026-09-30T19:59:57.150065+00:00", "trade", 12.875, 100.0]
["2026-09-30T19:59:57.366779+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:57.374400+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:57.374981+00:00", "trade", 12.875, 1.0]
["2026-09-30T19:59:57.452036+00:00", "trade", 12.875, 100.0]
["2026-09-30T19:59:57.576154+00:00", "trade", 12.87, 3.0]
["2026-09-30T19:59:57.609332+00:00", "trade", 12.87, 115.0]
["2026-09-30T19:59:57.609333+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:57.615718+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:57.682436+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:57.910422+00:00", "trade", 12.875, 100.0]
["2026-09-30T19:59:58.029884+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:58.029920+00:00", "trade", 12.875, 100.0]
["2026-09-30T19:59:58.047076+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:58.231710+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:58.305888+00:00", "trade", 12.875, 100.0]
["2026-09-30T19:59:58.495223+00:00", "trade", 12.875, 1.0]
["2026-09-30T19:59:58.496372+00:00", "trade", 12.875, 1.0]
["2026-09-30T19:59:58.501120+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:58.553011+00:00", "trade", 12.875, 1.0]
["2026-09-30T19:59:58.553171+00:00", "trade", 12.875, 1.0]
["2026-09-30T19:59:58.555623+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:58.563523+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:58.602216+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:58.602247+00:00", "trade", 12.875, 100.0]
["2026-09-30T19:59:58.639202+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:58.651264+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:58.656191+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:58.662968+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:58.886254+00:00", "trade", 12.875, 100.0]
["2026-09-30T19:59:58.891706+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:58.939757+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:59.032873+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:59.073196+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:59.074751+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:59.198426+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:59.206705+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:59.252210+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:59.266091+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:59.391949+00:00", "trade", 12.88, 100.0]
["2026-09-30T19:59:59.391949+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:59.391967+00:00", "trade", 12.88, 195.0]
["2026-09-30T19:59:59.391967+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:59.391976+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:59.391989+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:59.391996+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:59.392019+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:59.392026+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:59.406337+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:59.406869+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:59.408687+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:59.408821+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:59.410332+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:59.411894+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:59.426887+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:59.427421+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:59.430720+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:59.487718+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:59.487759+00:00", "trade", 12.875, 100.0]
["2026-09-30T19:59:59.489060+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:59.491461+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:59.491805+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:59.491910+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:59.501783+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:59.509373+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:59.511857+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:59.512307+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:59.512679+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:59.525974+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:59.525981+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:59.532248+00:00", "trade", 12.875, 63.0]
["2026-09-30T19:59:59.532278+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:59.532565+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:59.542923+00:00", "trade", 12.88, 7.0]
["2026-09-30T19:59:59.542923+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:59.542936+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:59.545500+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:59.545501+00:00", "trade", 12.88, 2.0]
["2026-09-30T19:59:59.546631+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:59.546656+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:59.546657+00:00", "trade", 12.88, 1.0]
["2026-09-30T19:59:59.550051+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:59.550077+00:00", "trade", 12.88, 2.0]
["2026-09-30T19:59:59.550077+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:59.553862+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:59.553884+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:59.553885+00:00", "trade", 12.88, 3.0]
["2026-09-30T19:59:59.555822+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:59.555859+00:00", "trade", 12.88, 1.0]
["2026-09-30T19:59:59.555867+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:59.555997+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:59.557576+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:59.557598+00:00", "trade", 12.875, 2.0]
["2026-09-30T19:59:59.564648+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:59.564671+00:00", "trade", 12.88, 5.0]
["2026-09-30T19:59:59.564674+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:59.564904+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:59.568355+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:59.568426+00:00", "trade", 12.88, 2.0]
["2026-09-30T19:59:59.568426+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:59.569426+00:00", "trade", 12.88, 1.0]
["2026-09-30T19:59:59.569426+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:59.570776+00:00", "trade", 12.88, 1.0]
["2026-09-30T19:59:59.570776+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:59.571828+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:59.571829+00:00", "trade", 12.88, 1.0]
["2026-09-30T19:59:59.572483+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:59.572491+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:59.572506+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:59.572515+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:59.572523+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:59.572649+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:59.572656+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:59.572664+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:59.572924+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:59.573145+00:00", "trade", 12.88, 1.0]
["2026-09-30T19:59:59.573145+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:59.574664+00:00", "trade", 12.875, 1.0]
["2026-09-30T19:59:59.578187+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:59.578213+00:00", "trade", 12.88, 2.0]
["2026-09-30T19:59:59.578213+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:59.580221+00:00", "trade", 12.88, 2.0]
["2026-09-30T19:59:59.580221+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:59.586626+00:00", "trade", 12.88, 4.0]
["2026-09-30T19:59:59.586626+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:59.617506+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:59.617538+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:59.617539+00:00", "trade", 12.88, 22.0]
["2026-09-30T19:59:59.617970+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:59.618853+00:00", "trade", 12.88, 1.0]
["2026-09-30T19:59:59.618853+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:59.619750+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:59.619872+00:00", "trade", 12.88, 1.0]
["2026-09-30T19:59:59.619872+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:59.624802+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:59.624826+00:00", "trade", 12.88, 3.0]
["2026-09-30T19:59:59.624826+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:59.635218+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:59.635240+00:00", "trade", 12.88, 7.0]
["2026-09-30T19:59:59.635240+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:59.643750+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:59.643766+00:00", "trade", 12.88, 6.0]
["2026-09-30T19:59:59.643766+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:59.644252+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:59.644474+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:59.652516+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:59.652541+00:00", "trade", 12.88, 7.0]
["2026-09-30T19:59:59.652541+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:59.652551+00:00", "trade", 12.88, 1.0]
["2026-09-30T19:59:59.652551+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:59.663300+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:59.663307+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:59.663314+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:59.663327+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:59.663328+00:00", "trade", 12.88, 7.0]
["2026-09-30T19:59:59.663332+00:00", "trade", 12.875, 400.0]
["2026-09-30T19:59:59.663334+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:59.663336+00:00", "trade", 12.87, 89.0]
["2026-09-30T19:59:59.663340+00:00", "trade", 12.87, 54.0]
["2026-09-30T19:59:59.663340+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:59.663347+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:59.663359+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:59.663386+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:59.668225+00:00", "trade", 12.875, 165.0]
["2026-09-30T19:59:59.669422+00:00", "trade", 12.875, 100.0]
["2026-09-30T19:59:59.672222+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:59.672229+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:59.672236+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:59.672245+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:59.672246+00:00", "trade", 12.88, 6.0]
["2026-09-30T19:59:59.672266+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:59.672273+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:59.672279+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:59.672323+00:00", "trade", 12.875, 400.0]
["2026-09-30T19:59:59.672323+00:00", "trade", 12.87, 100.0]
["2026-09-30T19:59:59.672324+00:00", "trade", 12.87, 28.0]
["2026-09-30T19:59:59.679308+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:59.679315+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:59.679322+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:59.679330+00:00", "trade", 12.88, 5.0]
["2026-09-30T19:59:59.679331+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:59.679340+00:00", "trade", 12.875, 135.0]
["2026-09-30T19:59:59.679340+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:59.679345+00:00", "trade", 12.87, 106.0]
["2026-09-30T19:59:59.679347+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:59.679360+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:59.679369+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:59.679399+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:59.721081+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:59.721110+00:00", "trade", 12.88, 25.0]
["2026-09-30T19:59:59.721111+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:59.724539+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:59.725413+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:59.727171+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:59.727440+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:59.729300+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:59.729441+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:59.730486+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:59.730774+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:59.734171+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:59.736169+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:59.746163+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:59.759372+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:59.767000+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:59.767028+00:00", "trade", 12.88, 37.0]
["2026-09-30T19:59:59.767028+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:59.767365+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:59.782918+00:00", "trade", 12.88, 12.0]
["2026-09-30T19:59:59.782919+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:59.807451+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:59.824683+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:59.850162+00:00", "trade", 12.88, 1.0]
["2026-09-30T19:59:59.850165+00:00", "trade", 12.88, 1.0]
["2026-09-30T19:59:59.850167+00:00", "trade", 12.88, 1.0]
["2026-09-30T19:59:59.850549+00:00", "trade", 12.88, 100.0]
["2026-09-30T19:59:59.850551+00:00", "trade", 12.88, 86.0]
["2026-09-30T19:59:59.850551+00:00", "trade", 12.88, 1.0]
["2026-09-30T19:59:59.850552+00:00", "trade", 12.88, 214.0]
["2026-09-30T19:59:59.855299+00:00", "trade", 12.88, 51.0]
["2026-09-30T19:59:59.855299+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:59.871322+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:59.909928+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:59.913762+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:59.933010+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:59:59.990081+00:00", "trade", 12.875, 100.0]
["2026-09-30T19:59:59.990083+00:00", "trade", 12.875, 400.0]